amer_0783|IMG.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0783|IMG.TO|Long Name|Iamgold Corp Total Current Assets (Quarterly) (CAD)|Iamgold Corp Cash and Short Term Investments (Quarterly) (CAD)|Iamgold Corp Inventories (Quarterly) (CAD)|Iamgold Corp Net PP&E (Quarterly) (CAD)|Iamgold Corp Goodwill and Intangibles (Quarterly) (CAD)|Iamgold Corp Total Liabilities (Quarterly) (CAD)|Iamgold Corp Total Current Liabilities (Quarterly) (CAD)|Iamgold Corp Total Long Term Liabilities (Quarterly) (CAD)|Iamgold Corp Total Deposits (Quarterly) (CAD)|Iamgold Corp Book Value (Quarterly) (CAD)|Iamgold Corp Retained Earnings (Quarterly) (CAD)|Iamgold Corp Treasury Stock (Quarterly) (CAD)|Iamgold Corp EV to Revenues|Iamgold Corp EV to Earnings|Iamgold Corp EV to Free Cash Flow|Iamgold Corp EV to Assets (Quarterly)|Iamgold Corp PS Ratio|Iamgold Corp PE Ratio|Iamgold Corp Price to Book Value|Iamgold Corp PEG Ratio|Iamgold Corp Debt to Equity Ratio|Iamgold Corp Dividend Yield|Iamgold Corp Shareholder Yield (TTM)|Iamgold Corp Percent of Shares Outstanding Short|Iamgold Corp Average Diluted Shares Outstanding (Quarterly)|Iamgold Corp EPS Diluted (Quarterly) (CAD)|Iamgold Corp Dividend Per Share (Quarterly) (CAD)|Iamgold Corp Revenue (Quarterly) (CAD)|Iamgold Corp Gross Profit (Quarterly) (CAD)|Iamgold Corp SG&A Expense (Quarterly) (CAD)|Iamgold Corp Pre-Tax Income (Quarterly) (CAD)|Iamgold Corp Net Income (Quarterly) (CAD)|Iamgold Corp Net Interest Income (Quarterly) (CAD)|Iamgold Corp Price (CAD)|Iamgold Corp Total Return Price (CAD)|Iamgold Corp Enterprise Value (CAD)||
amer_0783|IMG.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0783|IMG.TO||||||||||||||||||||||||||||||||||||||5.9|1996-08-13/dividend_yield|2.3729|1996-08-27/dividend_yield|1.8301|1996-08-13/price|5.9|1996-08-27/price|7.65|1996-08-13/total_return_price|4.7486|1996-08-27/total_return_price|6.1571
amer_0783|IMG.TO|199609|70.3568|63.7515||0.5004||137.1108|8.2066|128.9042||69.1559|-19.6158||||||||||1.864|1.9718|||90.0594|-0.0101||0.1007||1.2079||-0.906||7.1|5.7144||7|1996-10-08/dividend_yield|2|1996-10-22/dividend_yield|2.029|1996-11-05/dividend_yield|1.8919|1996-11-19/dividend_yield|1.8919|1996-10-08/price|7|1996-10-22/price|6.9|1996-11-05/price|7.4|1996-11-19/price|7.4|1996-10-08/total_return_price|5.6339|1996-10-22/total_return_price|5.5534|1996-11-05/total_return_price|5.9559|1996-11-19/total_return_price|5.9559
amer_0783|IMG.TO|199612|56.2796|49.2821||0.6997||140.9489|16.1941|124.7547||68.7751|-21.7921||||||||||1.8125|2.4641|||71.9906|-0.0292|0.0945|-0.0007|-2.2679|-0.0267||-2.048||6.65|5.421||6.75|1997-01-14/dividend_yield|2.4276|1997-01-28/dividend_yield|2.521|1997-02-11/dividend_yield|2.731|1997-02-25/dividend_yield|2.601|1997-01-14/price|6.75|1997-01-28/price|6.5|1997-02-11/price|6|1997-02-25/price|6.3|1997-01-14/total_return_price|5.5025|1997-01-28/total_return_price|5.2987|1997-02-11/total_return_price|4.8911|1997-02-25/total_return_price|5.1357
amer_0783|IMG.TO|199703|61.8092|52.8657||142.3997||154.0261|17.9863|136.0399||66.7778|-25.6379||||||||||2.0372|2.4457|||61.6676|-0.0589|0|2.552|0.0982|1.1779||-3.6317||6.7|5.4617||5.75|1997-04-08/dividend_yield|2.8498|1997-04-22/dividend_yield|2.8748|1997-05-06/dividend_yield|3.0629|1997-05-20/dividend_yield|2.601|1997-04-08/price|5.75|1997-04-22/price|5.7|1997-05-06/price|5.35|1997-05-20/price|6.3|1997-04-08/total_return_price|4.6873|1997-04-22/total_return_price|4.6466|1997-05-06/total_return_price|4.3612|1997-05-20/total_return_price|5.1357
amer_0783|IMG.TO|199706|63.8305|51.5439||142.0454||154.2321|16.2823|137.9498||70.6231|-22.5754||||||19.6937||||1.9547|3.1861|||79.9978|0.0402|0.0996|18.1676|10.1377|1.1041||3.212||6.05|5.0125||5|1997-07-14/ps_ratio|17.6879|1997-07-28/ps_ratio|19.329|1997-08-11/ps_ratio|18.5996|1997-08-25/ps_ratio|20.4231|1997-08-29/ps_ratio|21.3348|1997-07-02/dividend_yield|3.8552|1997-07-16/dividend_yield|3.9745|1997-07-30/dividend_yield|3.7069|1997-08-13/dividend_yield|3.8552|1997-08-27/dividend_yield|3.4117|1997-07-02/price|5|1997-07-16/price|4.85|1997-07-30/price|5.2|1997-08-13/price|5|1997-08-27/price|5.65|1997-07-02/total_return_price|4.1425|1997-07-16/total_return_price|4.0183|1997-07-30/total_return_price|4.3082|1997-08-13/total_return_price|4.1425|1997-08-27/total_return_price|4.6811
amer_0783|IMG.TO|199709|68.5101|60.4089||143.6211||157.0231|17.4026|139.6205||76.4112|-17.4026||||||18.9643|177.1231|||1.8272|3.8552|||65.0054|0.0802|0|21.1448|6.614|1.0021||5.211||5|4.1425||5.4|1997-10-01/ps_ratio|10.151|1997-10-15/ps_ratio|8.4869|1997-10-29/ps_ratio|7.9045|1997-11-12/ps_ratio|6.6564|1997-11-26/ps_ratio|5.4915|1997-10-14/pe_ratio|161.586|1997-10-28/pe_ratio|150.71|1997-11-11/pe_ratio|132.0655|1997-11-25/pe_ratio|108.7598|1997-10-08/dividend_yield|3.5696|1997-10-22/dividend_yield|3.7429|1997-11-05/dividend_yield|4.4828|1997-11-19/dividend_yield|4.4816|1997-10-08/price|5.4|1997-10-22/price|5.15|1997-11-05/price|4.3|1997-11-19/price|3.85|1997-10-08/total_return_price|4.4739|1997-10-22/total_return_price|4.2668|1997-11-05/total_return_price|3.5626|1997-11-19/total_return_price|3.2481
amer_0783|IMG.TO|199712|58.6517|47.7234|6.7174|149.5868||157.407|41.006|116.401||77.8012|-19.2498||||||7.6548|139.8341|||1.8969|3.8342||||-0.0123|0.0733|27.0377|14.1039|2.1527||-1.2464||4.5|3.7965||4|1998-01-07/ps_ratio|4.2493|1998-01-21/ps_ratio|4.9491|1998-02-04/ps_ratio|5.0991|1998-02-18/ps_ratio|4.8992|1998-01-06/pe_ratio|86.4682|1998-01-20/pe_ratio|100.7101|1998-02-03/pe_ratio|101.7273|1998-02-17/pe_ratio|101.7273|1998-01-14/dividend_yield|4.3135|1998-01-28/dividend_yield|3.2251|1998-02-11/dividend_yield|3.4167|1998-02-25/dividend_yield|3.8342|1998-01-14/price|4|1998-01-28/price|5.35|1998-02-11/price|5.05|1998-02-25/price|4.5|1998-01-14/total_return_price|3.3746|1998-01-28/total_return_price|4.5136|1998-02-11/total_return_price|4.2605|1998-02-25/total_return_price|3.7965
amer_0783|IMG.TO|199803|63.523|54.9931|6.5229|145.0091||159.5602|42.5494|117.0108||82.891|-13.8486||||||4.8492|24.6558|||1.7857|3.3832|||57.7753|0.0907|0|23.5793|13.7042|1.8138||5.2398||5.1|4.3027||5.55|1998-04-01/ps_ratio|3.7205|1998-04-15/ps_ratio|4.1715|1998-04-29/ps_ratio|3.9836|1998-05-13/ps_ratio|3.6078|1998-05-27/ps_ratio|3.5702|1998-04-14/pe_ratio|27.1717|1998-04-28/pe_ratio|26.1654|1998-05-12/pe_ratio|24.1526|1998-05-26/pe_ratio|24.1526|1998-04-08/dividend_yield|3.1088|1998-04-22/dividend_yield|3.0538|1998-05-06/dividend_yield|3.3503|1998-05-20/dividend_yield|3.4508|1998-04-08/price|5.55|1998-04-22/price|5.65|1998-05-06/price|5.15|1998-05-20/price|5|1998-04-08/total_return_price|4.6823|1998-04-22/total_return_price|4.7667|1998-05-06/total_return_price|4.3449|1998-05-20/total_return_price|4.2183
amer_0783|IMG.TO|199806|100.759|90.2841|7.2826|146.2503||154.2312|42.3986|111.8326||131.6851|-12.7695||||||2.7434|18.3661|||1.1076|2.7481|||160.064|0.0098|0.0362|18.7935|10.1347|0.984||1.5743||4|3.4037||3.7|1998-07-08/ps_ratio|3.8523|1998-07-22/ps_ratio|3.7481|1998-08-05/ps_ratio|3.4358|1998-08-19/ps_ratio|2.6029|1998-07-07/pe_ratio|23.1563|1998-07-21/pe_ratio|21.9688|1998-08-04/pe_ratio|18.7031|1998-08-18/pe_ratio|14.25|1998-07-02/dividend_yield|2.9709|1998-07-16/dividend_yield|3.1407|1998-07-30/dividend_yield|3.1862|1998-08-13/dividend_yield|4.0713|1998-08-27/dividend_yield|4.7793|1998-07-02/price|3.7|1998-07-16/price|3.5|1998-07-30/price|3.45|1998-08-13/price|2.7|1998-08-27/price|2.3|1998-07-02/total_return_price|3.1484|1998-07-16/total_return_price|2.9782|1998-07-30/total_return_price|2.9357|1998-08-13/total_return_price|2.2975|1998-08-27/total_return_price|1.9571
amer_0783|IMG.TO|199809|109.7461|96.0029|7.967|149.7805||164.42|47.5035|116.9165||136.7345|-12.3489||||||4.7279|27.6094||0.1932|1.1194|2.3142|||44.9977|0.0198|0|21.7616|12.1667|2.7697||0.8902||4.75|4.0419||5.15|1998-10-14/ps_ratio|4.7087|1998-10-28/ps_ratio|4.3243|1998-11-11/ps_ratio|4.1321|1998-11-25/ps_ratio|4.1802|1998-10-13/pe_ratio|46.2783|1998-10-27/pe_ratio|41.2802|1998-11-10/pe_ratio|38.8738|1998-11-24/pe_ratio|40.7249|1998-10-14/peg_ratio|0.1924|1998-10-28/peg_ratio|0.1767|1998-11-11/peg_ratio|0.1688|1998-11-25/peg_ratio|0.1708|1998-10-08/dividend_yield|2.1345|1998-10-22/dividend_yield|2.527|1998-11-05/dividend_yield|2.4983|1998-11-19/dividend_yield|2.5865|1998-10-08/price|5.15|1998-10-22/price|4.35|1998-11-05/price|4.4|1998-11-19/price|4.25|1998-10-08/total_return_price|4.3823|1998-10-22/total_return_price|3.7015|1998-11-05/total_return_price|3.7441|1998-11-19/total_return_price|3.6164
amer_0783|IMG.TO|199812|103.1067|94.6062|7.3005|150.0098||149.1097|46.403|102.7067||142.1093|1.1001||||||3.6997|37.0226||0.1512|0.9831|1.8769|||67.4966|-0.4051|0.0386|25.2312|10.3329|-0.8588||5.3864||4|3.4333||4.05|1999-01-06/ps_ratio|3.6964|1999-01-20/ps_ratio|3.9275|1999-02-03/ps_ratio|3.142|1999-02-17/ps_ratio|3.2344|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-14/dividend_yield|1.8537|1999-01-28/dividend_yield|1.9757|1999-02-11/dividend_yield|1.9757|1999-02-25/dividend_yield|1.6871|1999-01-14/price|4.05|1999-01-28/price|3.8|1999-02-11/price|3.8|1999-02-25/price|4.45|1999-01-14/total_return_price|3.4762|1999-01-28/total_return_price|3.2616|1999-02-11/total_return_price|3.2616|1999-02-25/total_return_price|3.8196
amer_0783|IMG.TO|199903|109.6726|99.8751|6.8983|143.1642||149.2627|47.0882|102.1745||142.7643|-2.6993||||||3.9807||||0.9657|1.8311|||69.9969|0.0601|0|21.3431|11.3229|1.503||4.2085||4.1|3.5191||4.15|1999-04-14/ps_ratio|3.9316|1999-04-28/ps_ratio|3.9316|1999-05-12/ps_ratio|3.2927|1999-05-26/ps_ratio|3.1551|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-08/dividend_yield|1.809|1999-04-22/dividend_yield|1.9757|1999-05-06/dividend_yield|1.7665|1999-05-20/dividend_yield|2.2277|1999-04-08/price|4.15|1999-04-22/price|3.8|1999-05-06/price|4.25|1999-05-20/price|3.37|1999-04-08/total_return_price|3.5621|1999-04-22/total_return_price|3.2616|1999-05-06/total_return_price|3.6479|1999-05-20/total_return_price|2.8926
amer_0783|IMG.TO|199906|90.1731|80.0979|6.7504|137.0228||122.2122|45.2377|76.9745||143.3701|0.9068||||||2.8504||||0.5369|2.6438|||87.5067|0.0402|0.0368|21.9937|8.8376|1.0043||3.515||2.87|2.4927||3|1999-07-07/ps_ratio|2.2418|1999-07-21/ps_ratio|2.055|1999-08-04/ps_ratio|2.2268|1999-08-18/ps_ratio|2.4286|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-02/dividend_yield|2.5292|1999-07-16/dividend_yield|2.6623|1999-07-30/dividend_yield|2.5292|1999-08-13/dividend_yield|2.3711|1999-08-27/dividend_yield|2.3346|1999-07-02/price|3|1999-07-16/price|2.85|1999-07-30/price|3|1999-08-13/price|3.2|1999-08-27/price|3.25|1999-07-02/total_return_price|2.6057|1999-07-16/total_return_price|2.4754|1999-07-30/total_return_price|2.6057|1999-08-13/total_return_price|2.7794|1999-08-27/total_return_price|2.8228
amer_0783|IMG.TO|199909|103.6144|92.8129|5.5008|157.7219||122.8171|46.2064|76.6106||151.221|9.7013||||||2.7798||||0.4947|2.1679|||73.3309|0.1216|0|29.3842|15.8067|1.5199||8.9166||3.5|3.0399||4.1|1999-10-13/ps_ratio|3.0838|1999-10-27/ps_ratio|2.4365|1999-11-10/ps_ratio|2.6269|1999-11-24/ps_ratio|2.5888|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-08/dividend_yield|1.8506|1999-10-22/dividend_yield|2.0452|1999-11-05/dividend_yield|2.0507|1999-11-19/dividend_yield|2.1993|1999-10-08/price|4.1|1999-10-22/price|3.71|1999-11-05/price|3.7|1999-11-19/price|3.45|1999-10-08/total_return_price|3.5611|1999-10-22/total_return_price|3.2223|1999-11-05/total_return_price|3.2136|1999-11-19/total_return_price|2.9965
amer_0783|IMG.TO|199912|95.6173|86.7632|5.6407|146.5409||102.0923|48.0006|54.0917||156.2242|15.6146||2.9661|13.4028|8.7795|1.083|2.4365||2.0116||0.3345|2.3346|8.7051||74.9975|-0.6266|0|21.5934|6.7801|-1.3087||4.2323||3.25|2.8228|279.7476|2.8|2000-01-14/ev_revenues|2.5048|2000-01-28/ev_revenues|2.433|2000-02-11/ev_revenues|2.7098|2000-02-25/ev_revenues|2.5048|2000-01-14/ev_free_cash_flow|7.4139|2000-01-28/ev_free_cash_flow|7.2015|2000-02-11/ev_free_cash_flow|8.0208|2000-02-25/ev_free_cash_flow|7.4139|2000-01-05/ps_ratio|2.3996|2000-01-19/ps_ratio|2.432|2000-02-02/ps_ratio|2.2699|2000-02-16/ps_ratio|2.4239|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-14/price_to_book_value|1.733|2000-01-28/price_to_book_value|1.6897|2000-02-11/price_to_book_value|1.8568|2000-02-25/price_to_book_value|1.733|2000-01-05/peg_ratio|-0.1738|2000-01-19/peg_ratio|-0.1762|2000-02-02/peg_ratio|-0.1644|2000-02-16/peg_ratio|-0.1756|2000-01-14/dividend_yield|2.7098|2000-01-28/dividend_yield|2.7793|2000-02-11/dividend_yield|2.5292|2000-02-25/dividend_yield|2.7098|2000-01-14/price|2.8|2000-01-28/price|2.73|2000-02-11/price|3|2000-02-25/price|2.8|2000-01-14/total_return_price|2.4319|2000-01-28/total_return_price|2.3711|2000-02-11/total_return_price|2.6057|2000-02-25/total_return_price|2.4319|2000-01-14/enterprise_value|236.2353|2000-01-28/enterprise_value|229.4667|2000-02-11/enterprise_value|255.5741|2000-02-25/enterprise_value|236.2353
amer_0783|IMG.TO|200003|104.4114|94.8922|5.5112|147.7993||108.2191|53.9092|54.31||156.9178|16.4333||2.351|10.4921|6.9587|0.8141|1.9861||1.6402|-0.1439|0.3474|2.8632|9.4575||96.694|0.0601|0|23.9583|11.4278|1.6039||3.9095||2.65|2.3017|221.7312|2.5|2000-04-07/ev_revenues|2.0773|2000-04-24/ev_revenues|1.9277|2000-05-08/ev_revenues|2.2768|2000-05-23/ev_revenues|2.3766|2000-04-07/ev_free_cash_flow|5.5811|2000-04-24/ev_free_cash_flow|5.1791|2000-05-08/ev_free_cash_flow|6.1172|2000-05-23/ev_free_cash_flow|6.3852|2000-04-12/ps_ratio|2.1441|2000-04-26/ps_ratio|1.9726|2000-05-10/ps_ratio|2.573|2000-05-24/ps_ratio|2.4872|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-07/price_to_book_value|1.5405|2000-04-24/price_to_book_value|1.4481|2000-05-08/price_to_book_value|1.6638|2000-05-23/price_to_book_value|1.7254|2000-04-12/peg_ratio|-0.2183|2000-04-26/peg_ratio|-0.2008|2000-05-10/peg_ratio|-0.2619|2000-05-24/peg_ratio|-0.2532|2000-04-07/dividend_yield|3.035|2000-04-24/dividend_yield|3.2288|2000-05-08/dividend_yield|2.8102|2000-05-23/dividend_yield|2.7098|2000-04-07/price|2.5|2000-04-24/price|2.35|2000-05-08/price|2.7|2000-05-23/price|2.8|2000-04-07/total_return_price|2.1714|2000-04-24/total_return_price|2.0411|2000-05-08/total_return_price|2.3451|2000-05-23/total_return_price|2.4319|2000-04-07/enterprise_value|201.3532|2000-04-24/enterprise_value|186.8491|2000-05-08/enterprise_value|220.692|2000-05-23/enterprise_value|230.3614
amer_0783|IMG.TO|200006|91.2911|78.178|6.2062|143.8435||86.9868|45.6455|41.3412||170.6703|27.4274||2.626|10.7165|7.0552|0.9966|2.6159||1.8794|-0.2663|0.2346|0|6.5857||76.6677|0.09|0|26.0097|12.2046|1.5006||6.9026||3.05|2.6491|254.5349|2.9|2000-07-04/ev_revenues|2.4001|2000-07-18/ev_revenues|2.3043|2000-08-01/ev_revenues|2.2564|2000-08-15/ev_revenues|2.1606|2000-08-29/ev_revenues|2.2085|2000-07-04/ev_free_cash_flow|8.8738|2000-07-18/ev_free_cash_flow|8.5196|2000-08-01/ev_free_cash_flow|8.3425|2000-08-15/ev_free_cash_flow|7.9884|2000-08-29/ev_free_cash_flow|8.1655|2000-07-05/ps_ratio|2.3502|2000-07-19/ps_ratio|2.1909|2000-08-02/ps_ratio|2.0714|2000-08-16/ps_ratio|2.1511|2000-08-30/ps_ratio|2.1829|2000-07-04/pe_ratio||2000-07-18/pe_ratio||2000-08-01/pe_ratio||2000-08-15/pe_ratio||2000-08-29/pe_ratio||2000-07-04/price_to_book_value|1.643|2000-07-18/price_to_book_value|1.5864|2000-08-01/price_to_book_value|1.558|2000-08-15/price_to_book_value|1.5014|2000-08-29/price_to_book_value|1.5297|2000-07-05/peg_ratio|-0.3398|2000-07-19/peg_ratio|-0.3168|2000-08-02/peg_ratio|-0.2995|2000-08-16/peg_ratio|-0.311|2000-08-30/peg_ratio|-0.3156|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-04/price|2.9|2000-07-18/price|2.8|2000-08-01/price|2.75|2000-08-15/price|2.65|2000-08-29/price|2.7|2000-07-04/total_return_price|2.5188|2000-07-18/total_return_price|2.4319|2000-08-01/total_return_price|2.3885|2000-08-15/total_return_price|2.3017|2000-08-29/total_return_price|2.3451|2000-07-04/enterprise_value|242.2746|2000-07-18/enterprise_value|232.6052|2000-08-01/enterprise_value|227.7705|2000-08-15/enterprise_value|218.1011|2000-08-29/enterprise_value|222.9358
amer_0783|IMG.TO|200009|107.2879|89.7546|6.1807|146.243||97.0264|49.8487|47.1777||180.6864|35.0927||1.9498|8.8533|7.2092|0.7055|2.2307||1.3767|-0.3226|0.2432|0|2.7154||79.8723|0.0887|0|26.4438|13.2554|1.2648||7.0861||2.43|2.1106|196.8284|2.85|2000-10-10/ev_revenues|2.3445|2000-10-24/ev_revenues|2.2951|2000-11-07/ev_revenues|2.1965|2000-11-21/ev_revenues|1.713|2000-10-10/ev_free_cash_flow|10.0869|2000-10-24/ev_free_cash_flow|9.8747|2000-11-07/ev_free_cash_flow|9.4502|2000-11-21/ev_free_cash_flow|7.3702|2000-10-11/ps_ratio|2.3025|2000-10-25/ps_ratio|2.2188|2000-11-08/ps_ratio|2.2523|2000-11-22/ps_ratio|1.8671|2000-10-10/pe_ratio||2000-10-24/pe_ratio||2000-11-07/pe_ratio||2000-11-21/pe_ratio||2000-10-10/price_to_book_value|1.5252|2000-10-24/price_to_book_value|1.4984|2000-11-07/price_to_book_value|1.4449|2000-11-21/price_to_book_value|1.1827|2000-10-11/peg_ratio|-0.0636|2000-10-25/peg_ratio|-0.0613|2000-11-08/peg_ratio|-0.0622|2000-11-22/peg_ratio|-0.0516|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|2.85|2000-10-24/price|2.8|2000-11-07/price|2.7|2000-11-21/price|2.21|2000-10-10/total_return_price|2.4754|2000-10-24/total_return_price|2.4319|2000-11-07/total_return_price|2.3451|2000-11-21/total_return_price|1.9195|2000-10-10/enterprise_value|229.7708|2000-10-24/enterprise_value|224.9361|2000-11-07/enterprise_value|215.2667|2000-11-21/enterprise_value|167.8867
amer_0783|IMG.TO|200012|79.1461|55.226|14.8349|158.4522||86.2728|51.1353|35.1376||177.544|32.4347||1.9992|14.2042|8.6012|0.8245|2.1016||1.3379|-0.058|0.1747|0|3.6232||72.6457|-0.5848|0|9.2552|4.6807|2.4235||-2.584||2.5|2.1714|195.9279|2.35|2001-01-02/ev_revenues|2.3699|2001-01-16/ev_revenues|2.257|2001-01-30/ev_revenues|2.2119|2001-02-13/ev_revenues|2.1329|2001-02-27/ev_revenues|2.6182|2001-01-02/ev_free_cash_flow|-29.19|2001-01-16/ev_free_cash_flow|-27.7997|2001-01-30/ev_free_cash_flow|-27.2436|2001-02-13/ev_free_cash_flow|-26.2705|2001-02-27/ev_free_cash_flow|-32.2485|2001-01-03/ps_ratio|2.2349|2001-01-17/ps_ratio|2.1398|2001-01-31/ps_ratio|2.1398|2001-02-14/ps_ratio|2.0827|2001-02-28/ps_ratio|2.33|2001-01-02/pe_ratio||2001-01-16/pe_ratio||2001-01-30/pe_ratio||2001-02-13/pe_ratio||2001-02-27/pe_ratio||2001-01-02/price_to_book_value|1.2799|2001-01-16/price_to_book_value|1.2254|2001-01-30/price_to_book_value|1.2036|2001-02-13/price_to_book_value|1.1655|2001-02-27/price_to_book_value|1.3997|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-02/price|2.35|2001-01-16/price|2.25|2001-01-30/price|2.21|2001-02-13/price|2.14|2001-02-27/price|2.57|2001-01-02/total_return_price|2.0411|2001-01-16/total_return_price|1.9542|2001-01-30/total_return_price|1.9195|2001-02-13/total_return_price|1.8587|2001-02-27/total_return_price|2.2322|2001-01-02/enterprise_value|203.0227|2001-01-16/enterprise_value|193.3533|2001-01-30/enterprise_value|189.4855|2001-02-13/enterprise_value|182.7169|2001-02-27/enterprise_value|224.2954
amer_0783|IMG.TO|200103|84.5914|65.827|6.9502|169.785||93.7625|52.2721|41.4904||191.8369|39.61||2.257|11.179|-27.7997|0.6585|2.0922||1.2254||0.1893|0|1.4647||69.8936|0.0775|0|35.2158|13.2138|0.9989|5.2772|5.4177||2.25|1.9542|193.3533|2.32|2001-04-10/ev_revenues|2.0101|2001-04-24/ev_revenues|2.5887|2001-05-08/ev_revenues|2.5388|2001-05-22/ev_revenues|2.6885|2001-04-10/ev_free_cash_flow|-14.871|2001-04-24/ev_free_cash_flow|-19.1518|2001-05-08/ev_free_cash_flow|-18.7827|2001-05-22/ev_free_cash_flow|-19.8898|2001-04-11/ps_ratio|1.8128|2001-04-25/ps_ratio|2.322|2001-05-09/ps_ratio|2.3143|2001-05-23/ps_ratio|2.2757|2001-04-10/pe_ratio||2001-04-24/pe_ratio||2001-05-08/pe_ratio||2001-05-22/pe_ratio||2001-04-10/price_to_book_value|1.1694|2001-04-24/price_to_book_value|1.4617|2001-05-08/price_to_book_value|1.4365|2001-05-22/price_to_book_value|1.5121|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-10/price|2.32|2001-04-24/price|2.9|2001-05-08/price|2.85|2001-05-22/price|3|2001-04-10/total_return_price|2.015|2001-04-24/total_return_price|2.5188|2001-05-08/total_return_price|2.4754|2001-05-22/total_return_price|2.6057|2001-04-10/enterprise_value|194.8258|2001-04-24/enterprise_value|250.9083|2001-05-08/enterprise_value|246.0736|2001-05-22/enterprise_value|260.5777
amer_0783|IMG.TO|200106|78.9642|45.6477|10.1597|166.4729||80.6741|54.4914|26.1827||189.796|42.382||2.6386|18.9862|-19.5208|0.9822|2.2757||1.4869||0.1119|0|2.2883||66.6315|0.0611|0|23.3616|9.626|0.9759|4.2481|4.0729||2.95|2.5622|255.743|3.15|2001-07-03/ev_revenues|2.9718|2001-07-17/ev_revenues|2.818|2001-07-31/ev_revenues|2.6231|2001-08-14/ev_revenues|2.7154|2001-08-28/ev_revenues|2.6128|2001-07-03/ev_free_cash_flow|-29.2213|2001-07-17/ev_free_cash_flow|-27.7085|2001-07-31/ev_free_cash_flow|-25.7924|2001-08-14/ev_free_cash_flow|-26.7|2001-08-28/ev_free_cash_flow|-25.6915|2001-07-04/ps_ratio|2.3761|2001-07-18/ps_ratio|2.3378|2001-08-01/ps_ratio|2.1845|2001-08-15/ps_ratio|2.3378|2001-08-29/ps_ratio|2.1538|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-03/price_to_book_value|1.6048|2001-07-17/price_to_book_value|1.5284|2001-07-31/price_to_book_value|1.4316|2001-08-14/price_to_book_value|1.4774|2001-08-28/price_to_book_value|1.4265|2001-07-04/peg_ratio|-11.7589|2001-07-18/peg_ratio|-11.5692|2001-08-01/peg_ratio|-10.8106|2001-08-15/peg_ratio|-11.5692|2001-08-29/peg_ratio|-10.6589|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-03/price|3.15|2001-07-17/price|3|2001-07-31/price|2.81|2001-08-14/price|2.9|2001-08-28/price|2.8|2001-07-03/total_return_price|2.7359|2001-07-17/total_return_price|2.6057|2001-07-31/total_return_price|2.4406|2001-08-14/total_return_price|2.5188|2001-08-28/total_return_price|2.4319|2001-07-03/enterprise_value|280.1728|2001-07-17/enterprise_value|265.6687|2001-07-31/enterprise_value|247.2968|2001-08-14/enterprise_value|255.9993|2001-08-28/enterprise_value|246.3299
amer_0783|IMG.TO|200109|89.0417|53.0228|10.1149|171.2294||89.9142|58.0537|31.8605||201.3599|48.6683||3.0026|25.1418|-29.5238|0.9987|2.5907||1.6201|-12.821|0.1234|0|0.9476||75.5399|0.0617|0|33.4114|14.1946|1.098|5.9127|4.664||3.18|2.762|283.0736|3.48|2001-10-09/ev_revenues|3.0452|2001-10-23/ev_revenues|2.816|2001-11-06/ev_revenues|3.0166|2001-11-20/ev_revenues|2.9784|2001-10-09/ev_free_cash_flow|77.638|2001-10-23/ev_free_cash_flow|71.7942|2001-11-06/ev_free_cash_flow|76.9075|2001-11-20/ev_free_cash_flow|75.9335|2001-10-11/ps_ratio|2.32|2001-10-25/ps_ratio|2.2849|2001-11-08/ps_ratio|2.3692|2001-11-22/ps_ratio|2.4255|2001-10-09/pe_ratio||2001-10-23/pe_ratio||2001-11-06/pe_ratio||2001-11-20/pe_ratio||2001-10-09/price_to_book_value|1.6711|2001-10-23/price_to_book_value|1.5559|2001-11-06/price_to_book_value|1.6567|2001-11-20/price_to_book_value|1.6375|2001-10-11/peg_ratio||2001-10-25/peg_ratio||2001-11-08/peg_ratio||2001-11-22/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|3.48|2001-10-23/price|3.24|2001-11-06/price|3.45|2001-11-20/price|3.41|2001-10-09/total_return_price|3.0226|2001-10-23/total_return_price|2.8141|2001-11-06/total_return_price|2.9965|2001-11-20/total_return_price|2.9618|2001-10-09/enterprise_value|308.3108|2001-10-23/enterprise_value|285.1042|2001-11-06/enterprise_value|305.4099|2001-11-20/enterprise_value|301.5422
amer_0783|IMG.TO|200112|69.4729|40.4628|10.8984|173.2814||78.4641|39.875|38.5891||203.6157|49.0259||3.3031|23.5962|84.2123|1.414|2.6996||1.8008||0.2088|0|1.2574||79.3636|0.0317|0.0497|34.4885|16.2137|-0.5467|8.1279|2.7489||3.75|3.2571|334.4181|4.15|2002-01-02/ev_revenues|3.1919|2002-01-16/ev_revenues|3.7122|2002-01-30/ev_revenues|3.5362|2002-02-13/ev_revenues|4.0642|2002-02-27/ev_revenues|4.3014|2002-01-02/ev_free_cash_flow|29.2796|2002-01-16/ev_free_cash_flow|34.0529|2002-01-30/ev_free_cash_flow|32.4384|2002-02-13/ev_free_cash_flow|37.2818|2002-02-27/ev_free_cash_flow|39.4579|2002-01-03/ps_ratio|2.3848|2002-01-17/ps_ratio|2.742|2002-01-31/ps_ratio|2.7074|2002-02-14/ps_ratio|3.0358|2002-02-28/ps_ratio|3.1625|2002-01-02/pe_ratio|17.8835|2002-01-16/pe_ratio|20.8138|2002-01-30/pe_ratio|19.8226|2002-02-13/pe_ratio|22.796|2002-02-27/pe_ratio|24.1319|2002-01-02/price_to_book_value|1.9726|2002-01-16/price_to_book_value|2.2958|2002-01-30/price_to_book_value|2.1865|2002-02-13/price_to_book_value|2.5144|2002-02-27/price_to_book_value|2.6618|2002-01-03/peg_ratio||2002-01-17/peg_ratio||2002-01-31/peg_ratio||2002-02-14/peg_ratio||2002-02-28/peg_ratio||2002-01-02/dividend_yield|1.2048|2002-01-16/dividend_yield|1.0352|2002-01-30/dividend_yield|1.087|2002-02-13/dividend_yield|0.9452|2002-02-27/dividend_yield|0.8929|2002-01-02/price|4.15|2002-01-16/price|4.83|2002-01-30/price|4.6|2002-02-13/price|5.29|2002-02-27/price|5.6|2002-01-02/total_return_price|3.6532|2002-01-16/total_return_price|4.2518|2002-01-30/total_return_price|4.0493|2002-02-13/total_return_price|4.6567|2002-02-27/total_return_price|4.9296|2002-01-02/enterprise_value|403.6978|2002-01-16/enterprise_value|469.5096|2002-01-30/enterprise_value|447.2497|2002-02-13/enterprise_value|514.0293|2002-02-27/enterprise_value|544.0317
amer_0783|IMG.TO|200203|77.9251|32.1423|27.6816|170.8727||77.1909|39.7262|37.4647||212.0001|56.1053||4.3779|30.7629|40.1598|1.8958|3.3123|24.5628|2.7093||0.1127|0.8772|0.843||73.9252|0.0797|0|33.9515|15.7645|1.0191|7.2069|6.3361||5.7|5.0176|553.7099|5.55|2002-04-10/ev_revenues|4.224|2002-04-24/ev_revenues|4.765|2002-05-08/ev_revenues|5.4607|2002-05-22/ev_revenues|5.422|2002-04-10/ev_free_cash_flow|35.7967|2002-04-24/ev_free_cash_flow|40.382|2002-05-08/ev_free_cash_flow|46.2773|2002-05-22/ev_free_cash_flow|45.9498|2002-04-11/ps_ratio|3.2563|2002-04-25/ps_ratio|3.8344|2002-05-09/ps_ratio|4.2179|2002-05-23/ps_ratio|4.4598|2002-04-10/pe_ratio|23.6892|2002-04-24/pe_ratio|26.677|2002-05-08/pe_ratio|30.5185|2002-05-22/pe_ratio|30.3051|2002-04-10/price_to_book_value|2.5337|2002-04-24/price_to_book_value|2.8532|2002-05-08/price_to_book_value|3.2641|2002-05-22/price_to_book_value|3.2413|2002-04-11/peg_ratio||2002-04-25/peg_ratio||2002-05-09/peg_ratio||2002-05-23/peg_ratio||2002-04-10/dividend_yield|0.9009|2002-04-24/dividend_yield|0.8|2002-05-08/dividend_yield|0.6993|2002-05-22/dividend_yield|0.7042|2002-04-10/price|5.55|2002-04-24/price|6.25|2002-05-08/price|7.15|2002-05-22/price|7.1|2002-04-10/total_return_price|4.8856|2002-04-24/total_return_price|5.5018|2002-05-08/total_return_price|6.2941|2002-05-22/total_return_price|6.25|2002-04-10/enterprise_value|528.8971|2002-04-24/enterprise_value|596.6445|2002-05-08/enterprise_value|683.7483|2002-05-22/enterprise_value|678.9092
amer_0783|IMG.TO|200206|88.3708|65.4354|14.0739|157.618||55.8953|21.8584|34.0369||228.7936|54.1805||5.0201|27.4582|42.5436|1.4554|3.9819|28.0856|3.0906||0.0951|0.7599|-5.0822||78.2927|0.0155|0|29.9748|12.2053|1.3953|3.8706|1.3409||6.58|5.7923|628.5825|6.05|2002-07-03/ev_revenues|3.2619|2002-07-17/ev_revenues|3.2322|2002-07-31/ev_revenues|2.5967|2002-08-14/ev_revenues|2.8699|2002-08-28/ev_revenues|2.8283|2002-07-03/ev_free_cash_flow|27.1058|2002-07-17/ev_free_cash_flow|26.859|2002-07-31/ev_free_cash_flow|21.5783|2002-08-14/ev_free_cash_flow|23.8485|2002-08-28/ev_free_cash_flow|23.503|2002-07-04/ps_ratio|3.349|2002-07-18/ps_ratio|3.349|2002-08-01/ps_ratio|2.7957|2002-08-15/ps_ratio|3.1452|2002-08-29/ps_ratio|3.4771|2002-07-03/pe_ratio|32.0622|2002-07-17/pe_ratio|31.7972|2002-07-31/pe_ratio|26.1267|2002-08-14/pe_ratio|28.5645|2002-08-28/pe_ratio|28.1935|2002-07-02/price_to_book_value|2.0053|2002-07-16/price_to_book_value|2.0874|2002-07-30/price_to_book_value|1.6152|2002-08-13/price_to_book_value|1.9163|2002-08-27/price_to_book_value|1.7897|2002-07-04/peg_ratio||2002-07-18/peg_ratio||2002-08-01/peg_ratio||2002-08-15/peg_ratio||2002-08-29/peg_ratio||2002-07-03/dividend_yield|0.8264|2002-07-17/dividend_yield|0.8333|2002-07-31/dividend_yield|1.0142|2002-08-14/dividend_yield|0.9276|2002-08-28/dividend_yield|0.9398|2002-07-03/price|6.05|2002-07-17/price|6|2002-07-31/price|4.93|2002-08-14/price|5.39|2002-08-28/price|5.32|2002-07-03/total_return_price|5.3257|2002-07-17/total_return_price|5.2817|2002-07-31/total_return_price|4.3398|2002-08-14/total_return_price|4.7448|2002-08-28/total_return_price|4.6831|2002-07-03/enterprise_value|430.0021|2002-07-17/enterprise_value|426.0875|2002-07-31/enterprise_value|342.3143|2002-08-14/enterprise_value|378.329|2002-08-28/enterprise_value|372.8485
amer_0783|IMG.TO|200209|103.8865|75.413|13.2011|160.6077||60.3348|24.2331|36.1018||244.8141|61.001||3.5588|32.1128|29.5735|1.3958|3.5296|34.7119|2.4159||0.0988|0.7634|-5.7603||78.312|0.0312|0|38.2847|12.836|1.3077|3.7746|2.8372||6.55|5.7659|469.1485|5.4|2002-10-09/ev_revenues|2.7253|2002-10-23/ev_revenues|2.6507|2002-11-06/ev_revenues|2.6507|2002-11-20/ev_revenues|2.8229|2002-10-09/ev_free_cash_flow|-171.9501|2002-10-23/ev_free_cash_flow|-167.2413|2002-11-06/ev_free_cash_flow|-167.2413|2002-11-20/ev_free_cash_flow|-178.1078|2002-10-10/ps_ratio|3.1454|2002-10-24/ps_ratio|2.9301|2002-11-07/ps_ratio|3.1398|2002-11-21/ps_ratio|3.0321|2002-10-09/pe_ratio|34.134|2002-10-23/pe_ratio|33.3123|2002-11-06/pe_ratio|33.3123|2002-11-20/pe_ratio|35.2086|2002-10-08/price_to_book_value|1.6509|2002-10-22/price_to_book_value|1.699|2002-11-05/price_to_book_value|1.6509|2002-11-19/price_to_book_value|1.8913|2002-10-10/peg_ratio||2002-10-24/peg_ratio||2002-11-07/peg_ratio||2002-11-21/peg_ratio||2002-10-09/dividend_yield|0.9259|2002-10-23/dividend_yield|0.9488|2002-11-06/dividend_yield|0.9488|2002-11-20/dividend_yield|0.8977|2002-10-09/price|5.4|2002-10-23/price|5.27|2002-11-06/price|5.27|2002-11-20/price|5.57|2002-10-09/total_return_price|4.7536|2002-10-23/total_return_price|4.6391|2002-11-06/total_return_price|4.6391|2002-11-20/total_return_price|4.9032|2002-10-09/enterprise_value|372.5514|2002-10-23/enterprise_value|362.3491|2002-11-06/enterprise_value|362.3491|2002-11-20/enterprise_value|385.8928
amer_0783|IMG.TO|200212|109.7631|24.9899|15.4548|152.8464||60.9669|26.4686|34.4982||238.2193|53.1977||3.7013|64.2521|-233.5271|2.0222|4.1656|44.8799|2.5579||0.0867|0.7042|-4.6813||125.6486|-0.047|0.0498|38.8104|13.3708|6.3724|0.022|-1.0982||7.1|6.2946|505.9657|7.54|2003-01-02/ev_revenues|4.2059|2003-01-16/ev_revenues|4.2901|2003-01-30/ev_revenues|4.3744|2003-02-13/ev_revenues|4.2171|2003-02-27/ev_revenues|4.2733|2003-01-02/ev_free_cash_flow|37.6732|2003-01-16/ev_free_cash_flow|38.4282|2003-01-30/ev_free_cash_flow|39.1831|2003-02-13/ev_free_cash_flow|37.7739|2003-02-27/ev_free_cash_flow|38.2772|2003-01-02/ps_ratio|4.761|2003-01-16/ps_ratio|4.8557|2003-01-30/ps_ratio|4.9504|2003-02-13/ps_ratio|4.7736|2003-02-27/ps_ratio|4.8367|2003-01-02/pe_ratio|94.8559|2003-01-16/pe_ratio|96.7429|2003-01-30/pe_ratio|98.63|2003-02-13/pe_ratio|95.1075|2003-02-27/pe_ratio|96.3655|2003-01-14/price_to_book_value|2.5213|2003-01-28/price_to_book_value|2.7042|2003-02-11/price_to_book_value|2.5778|2003-02-25/price_to_book_value|2.6111|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|0.6631|2003-01-16/dividend_yield|0.6502|2003-01-30/dividend_yield|0.6378|2003-02-13/dividend_yield|0.6614|2003-02-27/dividend_yield|0.6527|2003-01-02/price|7.54|2003-01-16/price|7.69|2003-01-30/price|7.84|2003-02-13/price|7.56|2003-02-27/price|7.66|2003-01-02/total_return_price|6.6846|2003-01-16/total_return_price|6.8176|2003-01-30/total_return_price|6.9506|2003-02-13/total_return_price|6.7024|2003-02-27/total_return_price|6.791|2003-01-02/enterprise_value|593.1166|2003-01-16/enterprise_value|605.0021|2003-01-30/enterprise_value|616.8877|2003-02-13/enterprise_value|594.7013|2003-02-27/enterprise_value|602.625
amer_0783|IMG.TO|200303|162.0348|75.4438|13.0901|137.8932|111.4848|81.9749|21.7276|60.2473||552.2073|56.3569||3.217|86.2573|28.8153|1.3599|3.6496|72.7145|1.8228||0.0351|0.8651|-2.5924||138.868|0.0453|0|36.029|13.614|1.9841|7.1689|6.9181||5.78|5.1243|453.6594|6.55|2003-04-10/ev_revenues|6.1771|2003-04-24/ev_revenues|6.508|2003-05-08/ev_revenues|6.9794|2003-05-22/ev_revenues|6.9292|2003-04-10/ev_free_cash_flow|38.0977|2003-04-24/ev_free_cash_flow|40.1389|2003-05-08/ev_free_cash_flow|43.0461|2003-05-22/ev_free_cash_flow|42.7368|2003-04-10/ps_ratio|4.819|2003-04-24/ps_ratio|5.0617|2003-05-08/ps_ratio|5.4075|2003-05-22/ps_ratio|5.3707|2003-04-10/pe_ratio|145.2811|2003-04-24/pe_ratio|152.6006|2003-05-08/pe_ratio|163.0254|2003-05-22/pe_ratio|161.9164|2003-04-08/price_to_book_value|1.6555|2003-04-22/price_to_book_value|1.8842|2003-05-06/price_to_book_value|1.9232|2003-05-20/price_to_book_value|1.9492|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-10/dividend_yield|0.7634|2003-04-24/dividend_yield|0.7267|2003-05-08/dividend_yield|0.6803|2003-05-22/dividend_yield|0.6849|2003-04-10/price|6.55|2003-04-24/price|6.88|2003-05-08/price|7.35|2003-05-22/price|7.3|2003-04-10/total_return_price|5.807|2003-04-24/total_return_price|6.0995|2003-05-08/total_return_price|6.5162|2003-05-22/total_return_price|6.4719|2003-04-10/enterprise_value|883.9306|2003-04-24/enterprise_value|931.2896|2003-05-08/enterprise_value|998.7404|2003-05-22/enterprise_value|991.5647
amer_0783|IMG.TO|200306|164.2996|73.8119|13.4312|123.3316|102.6189|73.793|20.0274|53.7655||514.5681|57.0155||6.498|77.4403|40.0771|1.5162|5.0544|152.3788|1.8062||0.0333|0.7278|0.1097|1.2483|143.746|0.014|0|33.8392|11.7518|2.2336|3.037|2.862||6.87|6.0907|929.8545|6.86|2003-07-03/ev_revenues|6.3242|2003-07-17/ev_revenues|6.1188|2003-07-31/ev_revenues|6.4415|2003-08-14/ev_revenues|6.8132|2003-08-28/ev_revenues|7.6348|2003-07-03/ev_free_cash_flow|34.4586|2003-07-17/ev_free_cash_flow|33.3394|2003-07-31/ev_free_cash_flow|35.0981|2003-08-14/ev_free_cash_flow|37.1233|2003-08-28/ev_free_cash_flow|41.6001|2003-07-03/ps_ratio|5.6781|2003-07-17/ps_ratio|5.5043|2003-07-31/ps_ratio|5.7774|2003-08-14/ps_ratio|6.092|2003-08-28/ps_ratio|6.7873|2003-07-03/pe_ratio|157.549|2003-07-17/pe_ratio|152.7261|2003-07-31/pe_ratio|160.305|2003-08-14/pe_ratio|169.0322|2003-08-28/pe_ratio|188.3239|2003-07-02/price_to_book_value|1.9275|2003-07-16/price_to_book_value|1.8298|2003-07-30/price_to_book_value|1.9275|2003-08-13/price_to_book_value|2.0393|2003-08-27/price_to_book_value|2.2767|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-03/dividend_yield|0.7289|2003-07-17/dividend_yield|0.7519|2003-07-31/dividend_yield|0.7163|2003-08-14/dividend_yield|0.6793|2003-08-28/dividend_yield|0.6098|2003-07-15/percent_of_shares_outstanding|1.0913|2003-07-31/percent_of_shares_outstanding|0.9286|2003-08-15/percent_of_shares_outstanding|0.7398|2003-08-29/percent_of_shares_outstanding|0.2733|2003-07-03/price|6.86|2003-07-17/price|6.65|2003-07-31/price|6.98|2003-08-14/price|7.36|2003-08-28/price|8.2|2003-07-03/total_return_price|6.0818|2003-07-17/total_return_price|5.8956|2003-07-31/total_return_price|6.1882|2003-08-14/total_return_price|6.5251|2003-08-28/total_return_price|7.2698|2003-07-03/enterprise_value|929.4186|2003-07-17/enterprise_value|899.2319|2003-07-31/enterprise_value|946.6682|2003-08-14/enterprise_value|1001.2918|2003-08-28/enterprise_value|1122.0388
amer_0783|IMG.TO|200309|173.498|80.1519|13.7126|118.8554|102.1143|68.8994|18.3371|50.5623||524.6688|62.5791||7.9283|76.2866|43.1989|1.9305|7.0356|195.2138|2.4276||0.0306|0.5882|-0.28|0.7373|144.908|0.0415|0|32.8373|13.8574|2.0977|5.7458|6.3386||8.5|7.5357|1165.1627|8.2|2003-10-09/ev_revenues|7.9435|2003-10-23/ev_revenues|8.7832|2003-11-06/ev_revenues|9.8174|2003-11-20/ev_revenues|10.0734|2003-10-09/ev_free_cash_flow|42.174|2003-10-23/ev_free_cash_flow|46.6319|2003-11-06/ev_free_cash_flow|52.1227|2003-11-20/ev_free_cash_flow|53.4819|2003-10-09/ps_ratio|8.0132|2003-10-23/ps_ratio|8.8146|2003-11-06/ps_ratio|9.8016|2003-11-20/ps_ratio|10.0459|2003-10-09/pe_ratio|152.5525|2003-10-23/pe_ratio|167.8077|2003-11-06/pe_ratio|186.5977|2003-11-20/pe_ratio|191.2487|2003-10-08/price_to_book_value|2.2979|2003-10-22/price_to_book_value|2.4802|2003-11-05/price_to_book_value|2.7895|2003-11-19/price_to_book_value|2.8779|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-09/dividend_yield|0.6098|2003-10-23/dividend_yield|0.5543|2003-11-06/dividend_yield|0.4985|2003-11-20/dividend_yield|0.4864|2003-10-15/percent_of_shares_outstanding|0.6014|2003-10-31/percent_of_shares_outstanding|1.22|2003-11-14/percent_of_shares_outstanding|1.0852|2003-11-28/percent_of_shares_outstanding|0.7388|2003-10-09/price|8.2|2003-10-23/price|9.02|2003-11-06/price|10.03|2003-11-20/price|10.28|2003-10-09/total_return_price|7.2698|2003-10-23/total_return_price|7.9968|2003-11-06/total_return_price|8.8922|2003-11-20/total_return_price|9.1138|2003-10-09/enterprise_value|1124.1324|2003-10-23/enterprise_value|1242.9568|2003-11-06/enterprise_value|1389.3137|2003-11-20/enterprise_value|1425.5406
amer_0783|IMG.TO|200312|189.1292|86.4908|13.487|111.1817|97.1421|87.5364|35.3604|52.176||499.0925|52.7519||8.8651|42.5009|47.0668|2.1123|8.8927|169.296|2.6266||0.0295|0.6593|-0.0794|0.4249|145.2693|0.0921|0.0608|38.5683|14.9134|3.2812|15.5341|13.0367||9.1|8.1198|1254.5494|9.09|2004-01-02/ev_revenues|8.8432|2004-01-16/ev_revenues|8.2979|2004-01-30/ev_revenues|8.4008|2004-02-13/ev_revenues|9.3781|2004-02-27/ev_revenues|8.7814|2004-01-02/ev_free_cash_flow|43.1125|2004-01-16/ev_free_cash_flow|40.4544|2004-01-30/ev_free_cash_flow|40.9559|2004-02-13/ev_free_cash_flow|45.7205|2004-02-27/ev_free_cash_flow|42.8116|2004-01-02/ps_ratio|9.2138|2004-01-16/ps_ratio|8.6766|2004-01-30/ps_ratio|8.7779|2004-02-13/ps_ratio|9.7409|2004-02-27/ps_ratio|9.153|2004-01-02/pe_ratio|47.1365|2004-01-16/pe_ratio|44.3882|2004-01-30/pe_ratio|44.9068|2004-02-13/pe_ratio|49.833|2004-02-27/pe_ratio|46.8254|2004-01-14/price_to_book_value|2.4606|2004-01-28/price_to_book_value|2.5771|2004-02-11/price_to_book_value|2.8188|2004-02-25/price_to_book_value|2.6615|2004-01-02/peg_ratio|0.3305|2004-01-16/peg_ratio|0.3113|2004-01-30/peg_ratio|0.3149|2004-02-13/peg_ratio|0.3494|2004-02-27/peg_ratio|0.3284|2004-01-02/dividend_yield|0.6601|2004-01-16/dividend_yield|0.7009|2004-01-30/dividend_yield|0.6928|2004-02-13/dividend_yield|0.6244|2004-02-27/dividend_yield|0.6645|2004-01-15/percent_of_shares_outstanding|0.4567|2004-01-30/percent_of_shares_outstanding|0.5649|2004-02-13/percent_of_shares_outstanding|0.7047|2004-02-27/percent_of_shares_outstanding|0.4734|2004-01-02/price|9.09|2004-01-16/price|8.56|2004-01-30/price|8.66|2004-02-13/price|9.61|2004-02-27/price|9.03|2004-01-02/total_return_price|8.1109|2004-01-16/total_return_price|7.638|2004-01-30/total_return_price|7.7272|2004-02-13/total_return_price|8.5748|2004-02-27/total_return_price|8.0573|2004-01-02/enterprise_value|1249.3063|2004-01-16/enterprise_value|1172.2794|2004-01-30/enterprise_value|1186.8127|2004-02-13/enterprise_value|1324.8798|2004-02-27/enterprise_value|1240.5862
amer_0783|IMG.TO|200403|187.8451|86.0997|12.5735|109.2167|98.0707|76.2135|25.126|51.0875||515.2608|60.1264||8.8843|37.1481|43.3131|1.9908|9.2543|47.344|2.6295|0.332|0.029|0.6572|0.0997|1.4635|145.5362|0.0527|0|36.3998|14.4983|2.4133|10.9653|9.4609||9.13|8.1466|1255.1196|8.08|2004-04-12/ev_revenues|7.7995|2004-04-26/ev_revenues|6.957|2004-05-10/ev_revenues|6.0836|2004-05-25/ev_revenues|7.2036|2004-04-12/ev_free_cash_flow|59.527|2004-04-26/ev_free_cash_flow|53.0967|2004-05-10/ev_free_cash_flow|46.4312|2004-05-25/ev_free_cash_flow|54.9788|2004-04-12/ps_ratio|8.2637|2004-04-26/ps_ratio|7.4251|2004-05-10/ps_ratio|6.5557|2004-05-25/ps_ratio|7.6705|2004-04-12/pe_ratio|40.3594|2004-04-26/pe_ratio|36.2636|2004-05-10/pe_ratio|32.0178|2004-05-25/pe_ratio|37.4624|2004-04-07/price_to_book_value|2.3669|2004-04-21/price_to_book_value|1.9941|2004-05-05/price_to_book_value|1.9263|2004-05-19/price_to_book_value|1.915|2004-04-12/peg_ratio|0.1173|2004-04-26/peg_ratio|0.1054|2004-05-10/peg_ratio|0.0931|2004-05-25/peg_ratio|0.1089|2004-04-12/dividend_yield|0.7426|2004-04-26/dividend_yield|0.8264|2004-05-10/dividend_yield|0.936|2004-05-25/dividend_yield|0.8|2004-04-15/percent_of_shares_outstanding|1.5152|2004-04-30/percent_of_shares_outstanding|1.8314|2004-05-14/percent_of_shares_outstanding|2.2656|2004-05-31/percent_of_shares_outstanding|2.7759|2004-04-12/price|8.08|2004-04-26/price|7.26|2004-05-10/price|6.41|2004-05-25/price|7.5|2004-04-12/total_return_price|7.2097|2004-04-26/total_return_price|6.478|2004-05-10/total_return_price|5.7195|2004-05-25/total_return_price|6.6921|2004-04-12/enterprise_value|1104.761|2004-04-26/enterprise_value|985.4213|2004-05-10/enterprise_value|861.7155|2004-05-25/enterprise_value|1020.35
amer_0783|IMG.TO|200406|176.0676|62.9758|12.4357|106.8773|99.8455|73.1582|25.57|47.5881||525.3042|61.3171||7.3063|34.9445|55.763|1.7331|7.7728|37.9618|2.0668|0.1103|0.0276|0.7895|0.1336|2.172|145.536|0.0058|0|42.8364|15.041|10.8417|-0.1332|0.8456||7.6|6.7814|1034.9036|7.55|2004-07-06/ev_revenues|6.9723|2004-07-20/ev_revenues|7.6292|2004-08-03/ev_revenues|7.0785|2004-08-17/ev_revenues|8.2089|2004-08-31/ev_revenues|9.1943|2004-07-06/ev_free_cash_flow|1919.9099|2004-07-20/ev_free_cash_flow|2100.8109|2004-08-03/ev_free_cash_flow|1949.1733|2004-08-17/ev_free_cash_flow|2260.4295|2004-08-31/ev_free_cash_flow|2531.781|2004-07-06/ps_ratio|7.2829|2004-07-20/ps_ratio|7.9388|2004-08-03/ps_ratio|7.389|2004-08-17/ps_ratio|8.5176|2004-08-31/ps_ratio|9.5015|2004-07-06/pe_ratio|39.3196|2004-07-20/pe_ratio|42.861|2004-08-03/pe_ratio|39.8925|2004-08-17/pe_ratio|45.9858|2004-08-31/pe_ratio|51.2978|2004-07-14/price_to_book_value|2.3771|2004-07-28/price_to_book_value|2.1499|2004-08-11/price_to_book_value|2.1721|2004-08-25/price_to_book_value|2.632|2004-07-06/peg_ratio|0.1153|2004-07-20/peg_ratio|0.1257|2004-08-03/peg_ratio|0.117|2004-08-17/peg_ratio|0.1349|2004-08-31/peg_ratio|0.1504|2004-07-06/dividend_yield|0.7947|2004-07-20/dividend_yield|0.729|2004-08-03/dividend_yield|0.7833|2004-08-17/dividend_yield|0.6795|2004-08-31/dividend_yield|0.6091|2004-07-15/percent_of_shares_outstanding|0.7378|2004-07-30/percent_of_shares_outstanding|0.4333|2004-08-13/percent_of_shares_outstanding|0.3728|2004-08-31/percent_of_shares_outstanding|0.3556|2004-07-06/price|7.55|2004-07-20/price|8.23|2004-08-03/price|7.66|2004-08-17/price|8.83|2004-08-31/price|9.85|2004-07-06/total_return_price|6.7367|2004-07-20/total_return_price|7.3435|2004-08-03/total_return_price|6.8349|2004-08-17/total_return_price|7.8789|2004-08-31/total_return_price|8.789|2004-07-06/enterprise_value|1050.3155|2004-07-20/enterprise_value|1149.2801|2004-08-03/enterprise_value|1066.3245|2004-08-17/enterprise_value|1236.6019|2004-08-31/enterprise_value|1385.0488
amer_0783|IMG.TO|200409|155.1178|56.9971|12.4081|94.0145|94.4687|66.1228|22.21|43.9128||496.954|56.847||9.146|58.3354|2569.0253|2.5413|9.4533|51.0374|2.5904|0.1497|0.0278|0.6122|0.3847|0.5|145.597|0.0131|0|36.6977|12.9114|6.7106|0.7124|1.1868||9.8|8.7444|1377.772|10.48|2004-10-12/ev_revenues|9.6012|2004-10-26/ev_revenues|8.4981|2004-11-09/ev_revenues|8.2058|2004-11-23/ev_revenues|7.6873|2004-10-13/ev_free_cash_flow|77.6769|2004-10-27/ev_free_cash_flow|67.9039|2004-11-10/ev_free_cash_flow|63.17|2004-11-24/ev_free_cash_flow|62.8646|2004-10-12/ps_ratio|9.8683|2004-10-26/ps_ratio|8.7666|2004-11-09/ps_ratio|8.4747|2004-11-23/ps_ratio|7.9568|2004-10-12/pe_ratio|64.0465|2004-10-26/pe_ratio|56.8963|2004-11-09/pe_ratio|55.0018|2004-11-23/pe_ratio|51.6406|2004-10-06/price_to_book_value|3.025|2004-10-20/price_to_book_value|2.77|2004-11-03/price_to_book_value|2.6176|2004-11-17/price_to_book_value|2.6938|2004-10-12/peg_ratio|0.3133|2004-10-26/peg_ratio|0.2783|2004-11-09/peg_ratio|0.2691|2004-11-23/peg_ratio|0.2526|2004-10-12/dividend_yield|0.5725|2004-10-26/dividend_yield|0.6445|2004-11-09/dividend_yield|0.6667|2004-11-23/dividend_yield|0.7101|2004-10-15/percent_of_shares_outstanding|0.657|2004-10-29/percent_of_shares_outstanding|0.4238|2004-11-15/percent_of_shares_outstanding|0.3383|2004-11-30/percent_of_shares_outstanding|0.3046|2004-10-12/price|10.48|2004-10-26/price|9.31|2004-11-09/price|9|2004-11-23/price|8.45|2004-10-12/total_return_price|9.3511|2004-10-26/total_return_price|8.3072|2004-11-09/total_return_price|8.0306|2004-11-23/total_return_price|7.5398|2004-10-12/enterprise_value|1483.4079|2004-10-26/enterprise_value|1312.977|2004-11-09/enterprise_value|1267.82|2004-11-23/enterprise_value|1187.7029
amer_0783|IMG.TO|200412|149.382|44.8971|13.9388|87.4701|89.9456|67.5727|26.1948|41.3779||470.5225|50.923||7.4893|75.5618|59.5815|2.1096|7.7591|50.3572|2.345|0.2463|0.0266|0.7282|0.6857|0.4379|146.048|0.0244|0.0608|42.2262|15.5701|4.779|3.173|3.53||8.24|7.4027|1157.1127|7.7|2005-01-04/ev_revenues|6.8918|2005-01-18/ev_revenues|6.6153|2005-02-01/ev_revenues|7.1682|2005-02-15/ev_revenues|8.2465|2005-01-05/ev_free_cash_flow|321.6728|2005-01-19/ev_free_cash_flow|313.8567|2005-02-02/ev_free_cash_flow|350.7658|2005-02-16/ev_free_cash_flow|385.0695|2005-01-04/ps_ratio|7.0924|2005-01-18/ps_ratio|6.816|2005-02-01/ps_ratio|7.3687|2005-02-15/ps_ratio|8.4464|2005-01-04/pe_ratio|80.256|2005-01-18/pe_ratio|77.1291|2005-02-01/pe_ratio|83.3828|2005-02-15/pe_ratio|95.5776|2005-01-12/price_to_book_value|2.3079|2005-01-26/price_to_book_value|2.3296|2005-02-09/price_to_book_value|2.6487|2005-02-23/price_to_book_value|2.8036|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|0.7792|2005-01-18/dividend_yield|0.8108|2005-02-01/dividend_yield|0.75|2005-02-15/dividend_yield|0.6543|2005-01-14/percent_of_shares_outstanding|0.4843|2005-01-31/percent_of_shares_outstanding|0.5178|2005-02-15/percent_of_shares_outstanding|0.7623|2005-02-28/percent_of_shares_outstanding|0.5946|2005-01-04/price|7.7|2005-01-18/price|7.4|2005-02-01/price|8|2005-02-15/price|9.17|2005-01-04/total_return_price|6.9176|2005-01-18/total_return_price|6.6481|2005-02-01/total_return_price|7.1871|2005-02-15/total_return_price|8.2382|2005-01-04/enterprise_value|1090.0031|2005-01-18/enterprise_value|1046.2746|2005-02-01/enterprise_value|1133.7316|2005-02-15/enterprise_value|1304.2726
amer_0783|IMG.TO|200503|144.4553|43.6581|12.4734|86.8009|90.5821|56.3988|15.6389|40.7599||484.8403|60.6493||6.5692|70.2758|308.646|1.9541|6.77|76.608|2.2614||0.0263|0.8163|0.6429|0.1593|146.116|0.0613|0|36.1381|12.111|2.3943|9.8147|9.4876||7.35|6.6032|1038.9865|7.25|2005-04-12/ev_revenues|6.5132|2005-04-26/ev_revenues|6.9667|2005-05-10/ev_revenues|6.9296|2005-05-24/ev_revenues|7.1332|2005-04-13/ev_free_cash_flow|211.285|2005-04-27/ev_free_cash_flow|222.216|2005-05-11/ev_free_cash_flow|231.9324|2005-05-25/ev_free_cash_flow|243.7743|2005-04-12/ps_ratio|6.6956|2005-04-26/ps_ratio|7.1481|2005-05-10/ps_ratio|7.1112|2005-05-24/ps_ratio|7.3144|2005-04-12/pe_ratio|69.3667|2005-04-26/pe_ratio|74.0549|2005-05-10/pe_ratio|73.6722|2005-05-24/pe_ratio|75.7771|2005-04-06/price_to_book_value|2.1608|2005-04-20/price_to_book_value|2.2392|2005-05-04/price_to_book_value|2.3868|2005-05-18/price_to_book_value|2.3416|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|0.8276|2005-04-26/dividend_yield|0.7752|2005-05-10/dividend_yield|0.7792|2005-05-24/dividend_yield|0.7576|2005-04-15/percent_of_shares_outstanding|0.1802|2005-04-29/percent_of_shares_outstanding|0.3455|2005-05-13/percent_of_shares_outstanding|0.31|2005-05-31/percent_of_shares_outstanding|0.2936|2005-04-12/price|7.25|2005-04-26/price|7.74|2005-05-10/price|7.7|2005-05-24/price|7.92|2005-04-12/total_return_price|6.5133|2005-04-26/total_return_price|6.9535|2005-05-10/total_return_price|6.9176|2005-05-24/total_return_price|7.1152|2005-04-12/enterprise_value|1028.4285|2005-04-26/enterprise_value|1100.0253|2005-05-10/enterprise_value|1094.1807|2005-05-24/enterprise_value|1126.3262
amer_0783|IMG.TO|200506|155.2417|49.1533|13.5366|87.4901|91.7129|56.0166|17.5206|38.496||496.9551|64.3151||7.67|68.522|250.1507|2.1263|7.85|81.3265|2.5315||0.022|0.7059|0.3728|0.2889|146.796|0.0249|0|36.7533|8.8701|2.1339|3.7837|2.955||8.5|7.6363|1211.0735|8.14|2005-07-05/ev_revenues|7.6192|2005-07-19/ev_revenues|7.5322|2005-08-02/ev_revenues|7.4839|2005-08-16/ev_revenues|8.064|2005-08-30/ev_revenues|7.6289|2005-07-06/ev_free_cash_flow|58.5625|2005-07-20/ev_free_cash_flow|56.3156|2005-08-03/ev_free_cash_flow|59.8672|2005-08-17/ev_free_cash_flow|61.6067|2005-08-31/ev_free_cash_flow|58.2726|2005-07-05/ps_ratio|7.8357|2005-07-19/ps_ratio|7.749|2005-08-02/ps_ratio|7.7009|2005-08-16/ps_ratio|8.2785|2005-08-30/ps_ratio|7.8453|2005-07-05/pe_ratio|65.8619|2005-07-19/pe_ratio|65.1337|2005-08-02/pe_ratio|64.7291|2005-08-16/pe_ratio|69.5838|2005-08-30/pe_ratio|65.9428|2005-07-13/price_to_book_value|2.4813|2005-07-27/price_to_book_value|2.3602|2005-08-10/price_to_book_value|2.5817|2005-08-24/price_to_book_value|2.4074|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|0.7371|2005-07-19/dividend_yield|0.7453|2005-08-02/dividend_yield|0.75|2005-08-16/dividend_yield|0.6977|2005-08-30/dividend_yield|0.7362|2005-07-15/percent_of_shares_outstanding|0.3098|2005-07-29/percent_of_shares_outstanding|0.398|2005-08-15/percent_of_shares_outstanding|0.3338|2005-08-31/percent_of_shares_outstanding|0.2797|2005-07-05/price|8.14|2005-07-19/price|8.05|2005-08-02/price|8|2005-08-16/price|8.6|2005-08-30/price|8.15|2005-07-05/total_return_price|7.3129|2005-07-19/total_return_price|7.232|2005-08-02/total_return_price|7.1871|2005-08-16/total_return_price|7.7261|2005-08-30/total_return_price|7.3219|2005-07-05/enterprise_value|1156.719|2005-07-19/enterprise_value|1143.5074|2005-08-02/enterprise_value|1136.1676|2005-08-16/enterprise_value|1224.245|2005-08-30/enterprise_value|1158.187
amer_0783|IMG.TO|200509|156.6571|49.0225|14.5687|83.9763|87.0774|54.7376|17.5722|37.1654||480.4131|65.9459||8.064|58.076|61.5342|2.281|8.2785|69.5838|2.6674||0.0219|0.6977|0.1381|0.2718|147.182|0.0361|0|37.6436|14.9019|2.4306|6.9238|5.0462||8.6|7.7261|1224.245|8.52|2005-10-11/ev_revenues|7.9812|2005-10-25/ev_revenues|7.4304|2005-11-08/ev_revenues|7.2951|2005-11-22/ev_revenues|8.532|2005-10-12/ev_free_cash_flow|-369.4861|2005-10-26/ev_free_cash_flow|-347.3509|2005-11-09/ev_free_cash_flow|-349.6096|2005-11-23/ev_free_cash_flow|-387.1039|2005-10-11/ps_ratio|8.1728|2005-10-25/ps_ratio|7.626|2005-11-08/ps_ratio|7.4917|2005-11-22/ps_ratio|8.7195|2005-10-11/pe_ratio|58.1241|2005-10-25/pe_ratio|54.2355|2005-11-08/pe_ratio|53.2804|2005-11-22/pe_ratio|62.0126|2005-10-05/price_to_book_value|2.4981|2005-10-19/price_to_book_value|2.4305|2005-11-02/price_to_book_value|2.5258|2005-11-16/price_to_book_value|2.6579|2005-11-30/price_to_book_value|2.6733|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|0.7042|2005-10-25/dividend_yield|0.7547|2005-11-08/dividend_yield|0.7682|2005-11-22/dividend_yield|0.6601|2005-10-14/percent_of_shares_outstanding|0.2446|2005-10-31/percent_of_shares_outstanding|0.38|2005-11-15/percent_of_shares_outstanding|0.32|2005-11-30/percent_of_shares_outstanding|0.3088|2005-10-11/price|8.52|2005-10-25/price|7.95|2005-11-08/price|7.81|2005-11-22/price|9.09|2005-10-11/total_return_price|7.6543|2005-10-25/total_return_price|7.1422|2005-11-08/total_return_price|7.0164|2005-11-22/total_return_price|8.1664|2005-10-11/enterprise_value|1219.2159|2005-10-25/enterprise_value|1135.0731|2005-11-08/enterprise_value|1114.4064|2005-11-22/enterprise_value|1303.3587
amer_0783|IMG.TO|200512|166.4158|71.26|14.895|82.1296|86.9726|67.3415|33.4042|33.9373||477.3377|62.74||7.9135|52.1138|-375.8105|2.367|8.1056|57.6465|2.8085||0.0168|0|0.2727|0.5293|152.423|0.0453|0.0707|46.2674|14.3792|4.2951|6.2678|7.25||8.45|7.5914|1208.8826|9.56|2006-01-03/ev_revenues|8.5987|2006-01-17/ev_revenues|9.6816|2006-01-31/ev_revenues|9.578|2006-02-14/ev_revenues|9.126|2006-02-28/ev_revenues|9.1166|2006-01-04/ev_free_cash_flow|63.3658|2006-01-18/ev_free_cash_flow|68.4639|2006-02-01/ev_free_cash_flow|71.3869|2006-02-15/ev_free_cash_flow|64.0455|2006-01-03/ps_ratio|9.0312|2006-01-17/ps_ratio|10.1176|2006-01-31/ps_ratio|10.0137|2006-02-14/ps_ratio|9.5602|2006-02-28/ps_ratio|9.5508|2006-01-03/pe_ratio|57.0818|2006-01-17/pe_ratio|63.9483|2006-01-31/pe_ratio|63.2915|2006-02-14/pe_ratio|60.4255|2006-02-28/pe_ratio|60.3658|2006-01-11/price_to_book_value|3.1488|2006-01-25/price_to_book_value|3.2787|2006-02-08/price_to_book_value|3.2014|2006-02-22/price_to_book_value|3.1148|2006-01-03/peg_ratio|0.7656|2006-01-17/peg_ratio|0.8577|2006-01-31/peg_ratio|0.8489|2006-02-14/peg_ratio|0.8104|2006-02-28/peg_ratio|0.8096|2006-01-11/dividend_yield|0.6876|2006-01-25/dividend_yield|0.6604|2006-02-08/dividend_yield|0.6763|2006-02-22/dividend_yield|0.6951|2006-01-13/percent_of_shares_outstanding|0.639|2006-01-31/percent_of_shares_outstanding|0.6178|2006-02-15/percent_of_shares_outstanding|0.7848|2006-02-28/percent_of_shares_outstanding|0.6024|2006-01-03/price|9.56|2006-01-17/price|10.71|2006-01-31/price|10.6|2006-02-14/price|10.12|2006-02-28/price|10.11|2006-01-03/total_return_price|8.6549|2006-01-17/total_return_price|9.696|2006-01-31/total_return_price|9.5964|2006-02-14/total_return_price|9.1619|2006-02-28/total_return_price|9.1528|2006-01-03/enterprise_value|1348.2974|2006-01-17/enterprise_value|1518.0927|2006-01-31/enterprise_value|1501.8514|2006-02-14/enterprise_value|1430.9803|2006-02-28/enterprise_value|1429.5038
amer_0783|IMG.TO|200603|212.8088|98.6114|31.3015|231.0541|172.6865|195.048|60.3663|134.6818||744.1043|86.2382||8.5516|45.3768|63.3658|1.8442|8.984|56.7832|2.8766|0.7616|0.0886|0.7527|-0.8286|0.6649|152.7|0.1501|0|51.3531||||22.9179||9.51|8.6096|1340.9149|9.92|2006-04-11/ev_revenues|9.936|2006-04-19/ev_revenues|11.2222|2006-05-03/ev_revenues|10.7424|2006-05-17/ev_revenues|10.3341|2006-05-31/ev_revenues|10.426|2006-04-12/ev_free_cash_flow|43.4616|2006-04-26/ev_free_cash_flow|46.1492|2006-05-10/ev_free_cash_flow|46.8542|2006-05-24/ev_free_cash_flow|44.5631|2006-04-11/ps_ratio|8.6373|2006-04-25/ps_ratio|9.3339|2006-05-09/ps_ratio|9.5516|2006-05-23/ps_ratio|8.9247|2006-04-11/pe_ratio|38.7051|2006-04-25/pe_ratio|41.8265|2006-05-09/pe_ratio|42.8019|2006-05-23/pe_ratio|39.9927|2006-04-05/price_to_book_value|2.3644|2006-04-19/price_to_book_value|2.6381|2006-05-03/price_to_book_value|2.5272|2006-05-17/price_to_book_value|2.4329|2006-05-31/price_to_book_value|2.4541|2006-04-11/peg_ratio|0.2665|2006-04-25/peg_ratio|0.288|2006-05-09/peg_ratio|0.2947|2006-05-23/peg_ratio|0.2754|2006-04-05/dividend_yield|0.6986|2006-04-19/dividend_yield|0.6261|2006-05-03/dividend_yield|0.6536|2006-05-17/dividend_yield|0.679|2006-05-31/dividend_yield|0.6731|2006-04-13/percent_of_shares_outstanding|0.9674|2006-04-28/percent_of_shares_outstanding|0.7172|2006-05-15/percent_of_shares_outstanding|0.4407|2006-05-31/percent_of_shares_outstanding|0.4283|2006-04-11/price|9.92|2006-04-25/price|10.72|2006-05-09/price|10.97|2006-05-23/price|10.25|2006-04-11/total_return_price|8.9808|2006-04-25/total_return_price|9.7051|2006-05-09/total_return_price|9.9314|2006-05-23/total_return_price|9.2796|2006-04-11/enterprise_value|1709.1686|2006-04-25/enterprise_value|1849.6376|2006-05-09/enterprise_value|1893.5342|2006-05-23/enterprise_value|1767.1121
amer_0783|IMG.TO|200606|216.9407|133.3371|20.8025|210.9001|196.1749|158.2038|54.1499|104.0539||745.7599|115.6055||9.4359|23.4498|43.065|1.7818|8.3761|37.5346|2.2252|0.2585|0|0.7423|0.2666|0.4175|175.5176|0.1907|0|80.7144||||33.4703||9.62|8.7092|1656.4927|10.04|2006-07-12/ev_revenues|7.5388|2006-07-26/ev_revenues|7.4655|2006-08-09/ev_revenues|8.8249|2006-08-23/ev_revenues|9.1505|2006-07-05/ev_free_cash_flow|26.2833|2006-07-19/ev_free_cash_flow|26.6322|2006-08-02/ev_free_cash_flow|29.8298|2006-08-16/ev_free_cash_flow|31.3996|2006-08-30/ev_free_cash_flow|31.574|2006-07-04/ps_ratio|7.2963|2006-07-18/ps_ratio|6.9983|2006-08-01/ps_ratio|7.914|2006-08-15/ps_ratio|8.3355|2006-08-29/ps_ratio|8.4663|2006-07-04/pe_ratio|23.7854|2006-07-18/pe_ratio|22.8141|2006-08-01/pe_ratio|25.7991|2006-08-15/pe_ratio|27.1732|2006-08-29/pe_ratio|27.5996|2006-07-12/price_to_book_value|2.3621|2006-07-26/price_to_book_value|2.3409|2006-08-09/price_to_book_value|2.7346|2006-08-23/price_to_book_value|2.8289|2006-07-04/peg_ratio|0.0985|2006-07-18/peg_ratio|0.0945|2006-08-01/peg_ratio|0.1068|2006-08-15/peg_ratio|0.1125|2006-08-29/peg_ratio|0.1143|2006-07-12/dividend_yield|0.6986|2006-07-26/dividend_yield|0.7049|2006-08-09/dividend_yield|0.6034|2006-08-23/dividend_yield|0.5833|2006-07-14/percent_of_shares_outstanding|0.5408|2006-07-31/percent_of_shares_outstanding|0.4517|2006-08-15/percent_of_shares_outstanding|0.8451|2006-08-31/percent_of_shares_outstanding|1.0347|2006-07-04/price|10.04|2006-07-18/price|9.63|2006-08-01/price|10.89|2006-08-15/price|11.47|2006-08-29/price|11.65|2006-07-04/total_return_price|9.0894|2006-07-18/total_return_price|8.7183|2006-08-01/total_return_price|9.859|2006-08-15/total_return_price|10.384|2006-08-29/total_return_price|10.547|2006-07-04/enterprise_value|1631.7351|2006-07-18/enterprise_value|1559.6554|2006-08-01/enterprise_value|1781.1685|2006-08-15/enterprise_value|1883.1348|2006-08-29/enterprise_value|1914.7795
amer_0783|IMG.TO|200609|236.5002|135.4063|18.7863|203.813|149.5015|161.6467|61.2307|100.416||763.4402|130.8281||7.3027|19.8005|25.6729|1.6503|6.8166|22.2219|2.2937|0.092|0|0.7194|0.4916|1.5689|167.8076|0.0802|0|65.8488|31.8354|4.9679|22.1966|13.4634||9.38|8.4919|1515.7044|9.6|2006-10-04/ev_revenues|6.3601|2006-10-18/ev_revenues|6.2953|2006-11-01/ev_revenues|6.2737|2006-11-15/ev_revenues|6.9651|2006-11-29/ev_revenues|7.0011|2006-10-11/ev_free_cash_flow|21.5815|2006-10-25/ev_free_cash_flow|22.3248|2006-11-08/ev_free_cash_flow|24.0344|2006-11-22/ev_free_cash_flow|24.1831|2006-10-10/ps_ratio|6.3734|2006-10-24/ps_ratio|6.3269|2006-11-07/ps_ratio|6.6854|2006-11-21/ps_ratio|7.1634|2006-10-10/pe_ratio|20.5887|2006-10-24/pe_ratio|20.4385|2006-11-07/pe_ratio|21.5967|2006-11-21/pe_ratio|23.1408|2006-10-04/price_to_book_value|2.2116|2006-10-18/price_to_book_value|2.1909|2006-11-01/price_to_book_value|2.184|2006-11-15/price_to_book_value|2.4051|2006-11-29/price_to_book_value|2.4166|2006-10-10/peg_ratio|0.0944|2006-10-24/peg_ratio|0.0937|2006-11-07/peg_ratio|0.099|2006-11-21/peg_ratio|0.1061|2006-10-04/dividend_yield|0.7292|2006-10-18/dividend_yield|0.7361|2006-11-01/dividend_yield|0.7384|2006-11-15/dividend_yield|0.6705|2006-11-29/dividend_yield|0.6673|2006-10-13/percent_of_shares_outstanding|2.2578|2006-10-31/percent_of_shares_outstanding|3.4261|2006-11-15/percent_of_shares_outstanding|4.4578|2006-11-30/percent_of_shares_outstanding|6.9557|2006-10-10/price|9.6|2006-10-24/price|9.53|2006-11-07/price|10.07|2006-11-21/price|10.79|2006-10-10/total_return_price|8.6911|2006-10-24/total_return_price|8.6277|2006-11-07/total_return_price|9.1166|2006-11-21/total_return_price|9.7684|2006-10-10/enterprise_value|1553.0293|2006-10-24/enterprise_value|1540.7178|2006-11-07/enterprise_value|1635.6923|2006-11-21/enterprise_value|1762.3249
amer_0783|IMG.TO|200612|318.7426|101.5564|61.3584|1051.243|465.2318|501.891|216.6303|285.2608||1774.3276|108.9918||6.7923|33.2705|22.6221|1.2856|6.7452|21.7897|2.3498|0.0999|0.0054|0.6863|0.2514|6.3036|244.787|0.057|0.0684|159.9943|56.6022|10.1072|30.6407|18.2445||10.16|9.2628|1651.5213|10.44|2007-01-10/ev_revenues|7.7396|2007-01-24/ev_revenues|8.2464|2007-02-07/ev_revenues|8.0503|2007-02-21/ev_revenues|8.5816|2007-01-03/ev_free_cash_flow|68.0842|2007-01-17/ev_free_cash_flow|69.1416|2007-01-31/ev_free_cash_flow|70.6219|2007-02-14/ev_free_cash_flow|70.199|2007-02-28/ev_free_cash_flow|66.7449|2007-01-02/ps_ratio|5.4022|2007-01-16/ps_ratio|5.2574|2007-01-30/ps_ratio|5.1332|2007-02-13/ps_ratio|5.2004|2007-02-27/ps_ratio|5.0555|2007-01-02/pe_ratio|21.8413|2007-01-16/pe_ratio|21.2555|2007-01-30/pe_ratio|20.7534|2007-02-13/pe_ratio|21.0254|2007-02-27/pe_ratio|20.4396|2007-01-10/price_to_book_value|1.6109|2007-01-24/price_to_book_value|1.7132|2007-02-07/price_to_book_value|1.6736|2007-02-21/price_to_book_value|1.7808|2007-01-02/peg_ratio|0.1178|2007-01-16/peg_ratio|0.1146|2007-01-30/peg_ratio|0.1119|2007-02-13/peg_ratio|0.1134|2007-02-27/peg_ratio|0.1102|2007-01-10/dividend_yield|0.7165|2007-01-24/dividend_yield|0.6737|2007-02-07/dividend_yield|0.6897|2007-02-21/dividend_yield|0.6481|2007-01-15/percent_of_shares_outstanding|3.7589|2007-01-31/percent_of_shares_outstanding|3.7554|2007-02-15/percent_of_shares_outstanding|3.7568|2007-02-28/percent_of_shares_outstanding|3.7247|2007-01-02/price|10.44|2007-01-16/price|10.16|2007-01-30/price|9.92|2007-02-13/price|10.05|2007-02-27/price|9.77|2007-01-02/total_return_price|9.5181|2007-01-16/total_return_price|9.2628|2007-01-30/total_return_price|9.044|2007-02-13/total_return_price|9.1626|2007-02-27/total_return_price|8.9073|2007-01-02/enterprise_value|2966.1138|2007-01-16/enterprise_value|2884.197|2007-01-30/enterprise_value|2813.9826|2007-02-13/enterprise_value|2852.0154|2007-02-27/enterprise_value|2770.0986
amer_0783|IMG.TO|200703|330.7637|127.1313|74.5595|1442.2365|523.5521|486.3578|194.1832|292.1746||2064.4964|138.8046||7.1184|31.8757|62.5859|0.978|4.7554|19.2262|1.4856|0.1037|0.0055|0.7769|0.5761|4.1126|294.65|0.0469|0|171.4356|52.4282|8.354|23.2067|13.2186||9.19|8.3785|2600.4138|9.47|2007-04-04/ev_revenues|5.4916|2007-04-18/ev_revenues|5.3506|2007-05-02/ev_revenues|5.1912|2007-05-16/ev_revenues|4.4312|2007-05-30/ev_revenues|4.3699|2007-04-11/ev_free_cash_flow|352.1768|2007-04-25/ev_free_cash_flow|324.6243|2007-05-09/ev_free_cash_flow|322.6277|2007-05-23/ev_free_cash_flow|294.2765|2007-04-10/ps_ratio|4.3723|2007-04-24/ps_ratio|4.0214|2007-05-08/ps_ratio|3.8968|2007-05-22/ps_ratio|3.5505|2007-04-10/pe_ratio|25.2692|2007-04-24/pe_ratio|23.2413|2007-05-08/pe_ratio|22.5208|2007-05-22/pe_ratio|20.5196|2007-04-04/price_to_book_value|1.3255|2007-04-18/price_to_book_value|1.2928|2007-05-02/price_to_book_value|1.2559|2007-05-16/price_to_book_value|1.0799|2007-05-30/price_to_book_value|1.0658|2007-04-10/peg_ratio|0.5467|2007-04-24/peg_ratio|0.5028|2007-05-08/peg_ratio|0.4872|2007-05-22/peg_ratio|0.4439|2007-04-04/dividend_yield|0.7495|2007-04-18/dividend_yield|0.7684|2007-05-02/dividend_yield|0.791|2007-05-16/dividend_yield|0.9198|2007-05-30/dividend_yield|0.9321|2007-04-13/percent_of_shares_outstanding|4.2435|2007-04-30/percent_of_shares_outstanding|4.6944|2007-05-15/percent_of_shares_outstanding|4.719|2007-05-31/percent_of_shares_outstanding|4.771|2007-04-10/price|9.47|2007-04-24/price|8.71|2007-05-08/price|8.44|2007-05-22/price|7.69|2007-04-10/total_return_price|8.6338|2007-04-24/total_return_price|7.9409|2007-05-08/total_return_price|7.6947|2007-05-22/total_return_price|7.011|2007-04-10/enterprise_value|2663.0243|2007-04-24/enterprise_value|2440.363|2007-05-08/enterprise_value|2361.2596|2007-05-22/enterprise_value|2141.5281
amer_0783|IMG.TO|200706|299.1969|98.7473|69.7578|1289.3948|448.0161|424.9952|166.9647|258.0305||1832.2834|41.4655||4.609|-52.1989|312.6449|1.0244|3.8506|22.254|1.1211|0.4815|0.0042|0.8861|0.9802|4.8759|293.042|-0.3073|0|183.6374|53.1135|10.1233|-83.9686|-89.3128||8.34|7.6036|2331.9621|8.07|2007-07-11/ev_revenues|4.2407|2007-07-25/ev_revenues|4.3315|2007-08-08/ev_revenues|4.5485|2007-08-22/ev_revenues|3.7361|2007-07-04/ev_free_cash_flow|-71.2624|2007-07-18/ev_free_cash_flow|-76.4197|2007-08-01/ev_free_cash_flow|-75.1749|2007-08-15/ev_free_cash_flow|-70.2843|2007-08-29/ev_free_cash_flow|-61.0366|2007-07-03/ps_ratio|3.474|2007-07-17/ps_ratio|3.7021|2007-07-31/ps_ratio|3.7882|2007-08-14/ps_ratio|3.9475|2007-08-28/ps_ratio|3.1124|2007-07-03/pe_ratio||2007-07-17/pe_ratio||2007-07-31/pe_ratio||2007-08-14/pe_ratio||2007-08-28/pe_ratio||2007-07-11/price_to_book_value|1.3918|2007-07-25/price_to_book_value|1.4206|2007-08-08/price_to_book_value|1.4894|2007-08-22/price_to_book_value|1.2318|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-11/dividend_yield|0.8046|2007-07-25/dividend_yield|0.7883|2007-08-08/dividend_yield|0.7519|2007-08-22/dividend_yield|0.9091|2007-07-03/price|8.07|2007-07-17/price|8.6|2007-07-31/price|8.8|2007-08-14/price|9.17|2007-08-28/price|7.23|2007-07-03/total_return_price|7.3574|2007-07-17/total_return_price|7.8406|2007-07-31/total_return_price|8.0229|2007-08-14/total_return_price|8.3603|2007-08-28/total_return_price|6.5916|2007-07-03/enterprise_value|2278.8054|2007-07-17/enterprise_value|2434.1604|2007-07-31/enterprise_value|2492.7849|2007-08-14/enterprise_value|2601.2403|2007-08-28/enterprise_value|2032.5825
amer_0783|IMG.TO|200709|314.0475|105.6677|69.1783|998.4083|417.383|409.0336|164.91|244.1236||1754.8445|58.4243||4.2609|-65.5103|-71.9738|1.1274|3.6418||1.3982||0.0032|0.8009|0.3096||294.04|0.0736|0|178.9962|62.7359|9.3514|32.9364|20.5337||8.46|7.713|2393.1233|8.34|2007-10-03/ev_revenues|3.4502|2007-10-17/ev_revenues|3.2979|2007-10-31/ev_revenues|3.3656|2007-11-14/ev_revenues|3.6194|2007-11-28/ev_revenues|3.5306|2007-10-10/ev_free_cash_flow|-133.6483|2007-10-24/ev_free_cash_flow|-131.2991|2007-11-07/ev_free_cash_flow|-143.3807|2007-11-21/ev_free_cash_flow|-141.1993|2007-10-09/ps_ratio|3.3841|2007-10-23/ps_ratio|3.2462|2007-11-06/ps_ratio|3.4166|2007-11-20/ps_ratio|3.5708|2007-10-09/pe_ratio||2007-10-23/pe_ratio||2007-11-06/pe_ratio||2007-11-20/pe_ratio||2007-10-03/price_to_book_value|1.419|2007-10-17/price_to_book_value|1.3588|2007-10-31/price_to_book_value|1.3856|2007-11-14/price_to_book_value|1.486|2007-11-28/price_to_book_value|1.4508|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-03/dividend_yield|0.8255|2007-10-17/dividend_yield|0.8621|2007-10-31/dividend_yield|0.8454|2007-11-14/dividend_yield|0.7883|2007-11-28/dividend_yield|0.8074|2007-10-09/price|8.34|2007-10-23/price|8|2007-11-06/price|8.42|2007-11-20/price|8.8|2007-10-09/total_return_price|7.6036|2007-10-23/total_return_price|7.2936|2007-11-06/total_return_price|7.6765|2007-11-20/total_return_price|8.0229|2007-10-09/enterprise_value|2353.5515|2007-10-23/enterprise_value|2253.7097|2007-11-06/enterprise_value|2377.0437|2007-11-20/enterprise_value|2488.6317
amer_0783|IMG.TO|200712|332.8971|166.8456|89.0158|1246.4354|522.8062|434.6713|177.3005|257.3708||1747.1128|49.4341||3.2006|-48.0355|-127.9431|1.0291|3.2948||1.3203||0.0206|0|0.2097|3.6496|293.887|0.0304|0.0587|187.2154|-19.2985|7.9381|24.3255|8.6333||8.12|7.403|2288.948|8.62|2008-01-10/ev_revenues|3.8217|2008-01-24/ev_revenues|3.618|2008-02-07/ev_revenues|2.8605|2008-02-21/ev_revenues|2.9094|2008-01-02/ev_free_cash_flow|-745.9952|2008-01-14/ev_free_cash_flow|-866.0323|2008-01-28/ev_free_cash_flow|-829.6574|2008-02-11/ev_free_cash_flow|-644.1455|2008-02-25/ev_free_cash_flow|-635.9611|2008-01-02/ps_ratio|3.5124|2008-01-16/ps_ratio|3.7447|2008-01-30/ps_ratio|3.708|2008-02-13/ps_ratio|2.9786|2008-02-27/ps_ratio|3.3209|2008-01-02/pe_ratio||2008-01-16/pe_ratio||2008-01-30/pe_ratio||2008-02-13/pe_ratio||2008-02-27/pe_ratio||2008-01-10/price_to_book_value|1.6478|2008-01-24/price_to_book_value|1.5637|2008-02-07/price_to_book_value|1.251|2008-02-21/price_to_book_value|1.2712|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0.6962|2008-01-16/dividend_yield|0.653|2008-01-30/dividend_yield|0.6595|2008-02-13/dividend_yield|0.821|2008-02-27/dividend_yield|0.7363|2008-01-16/percent_of_shares_outstanding|3.6577|2008-02-01/percent_of_shares_outstanding|3.6203|2008-02-19/percent_of_shares_outstanding|3.434|2008-01-02/price|8.62|2008-01-16/price|9.19|2008-01-30/price|9.1|2008-02-13/price|7.31|2008-02-27/price|8.15|2008-01-02/total_return_price|7.9186|2008-01-16/total_return_price|8.4422|2008-01-30/total_return_price|8.3596|2008-02-13/total_return_price|6.7152|2008-02-27/total_return_price|7.4869|2008-01-02/enterprise_value|2409.8635|2008-01-16/enterprise_value|2577.3088|2008-01-30/enterprise_value|2550.8701|2008-02-13/enterprise_value|2025.0331|2008-02-27/enterprise_value|2271.7946
amer_0783|IMG.TO|200803|357.7415|135.7579|92.8286|1261.7762|385.4995|431.6523|171.8526|259.7997||1836.8362|86.0493||2.889|-83.7411|-628.6861|0.941|3.2965||1.2627||0.0187|0.7418|-0.2337|3.5415|295.573|0.1206|0|208.9915|92.3584|8.6319|54.0448|34.5448||8.09|7.4317|2254.1688|7.5|2008-04-03/ev_revenues|2.7477|2008-04-17/ev_revenues|2.7361|2008-05-01/ev_revenues|2.1787|2008-05-15/ev_revenues|2.2716|2008-05-29/ev_revenues|2.1361|2008-04-07/ev_free_cash_flow|44.067|2008-04-21/ev_free_cash_flow|38.6101|2008-05-05/ev_free_cash_flow|34.1839|2008-05-20/ev_free_cash_flow|37.3974|2008-04-09/ps_ratio|2.9071|2008-04-23/ps_ratio|2.4226|2008-05-07/ps_ratio|2.2598|2008-05-21/ps_ratio|2.4497|2008-04-09/pe_ratio||2008-04-23/pe_ratio||2008-05-07/pe_ratio||2008-05-21/pe_ratio||2008-04-03/price_to_book_value|1.1851|2008-04-17/price_to_book_value|1.1803|2008-05-01/price_to_book_value|0.95|2008-05-15/price_to_book_value|0.9884|2008-05-29/price_to_book_value|0.9324|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-09/dividend_yield|0.8002|2008-04-23/dividend_yield|0.9602|2008-05-07/dividend_yield|1.0294|2008-05-21/dividend_yield|0.9496|2008-04-01/percent_of_shares_outstanding|3.7068|2008-04-16/percent_of_shares_outstanding|3.6041|2008-05-01/percent_of_shares_outstanding|3.4345|2008-05-16/percent_of_shares_outstanding|3.4211|2008-04-09/price|7.5|2008-04-23/price|6.25|2008-05-07/price|5.83|2008-05-21/price|6.32|2008-04-09/total_return_price|6.8897|2008-04-23/total_return_price|5.7415|2008-05-07/total_return_price|5.3556|2008-05-21/total_return_price|5.8058|2008-04-09/enterprise_value|2111.5413|2008-04-23/enterprise_value|1744.3367|2008-05-07/enterprise_value|1620.9559|2008-05-21/enterprise_value|1764.9002
amer_0783|IMG.TO|200806|370.5319|142.6704|94.2863|1247.7567|382.4638|418.4502|161.7303|256.7199||1862.0868|119.4589||2.2445|17.2328|36.1242|0.7319|2.3877||0.9772||0.0031|0.9742|0.08|3.3698|295.772|0.1111|0|227.2577|58.2455|10.0828|55.7074|33.5902|-0.0485|6.16|5.6588|1717.898|6.31|2008-07-10/ev_revenues|2.0785|2008-07-24/ev_revenues|2.1264|2008-08-07/ev_revenues|2.1411|2008-08-21/ev_revenues|2.2701|2008-07-02/ev_free_cash_flow|22.8977|2008-07-16/ev_free_cash_flow|21.8856|2008-07-30/ev_free_cash_flow|24.5327|2008-08-13/ev_free_cash_flow|21.3017|2008-08-27/ev_free_cash_flow|24.1823|2008-07-02/ps_ratio|2.3182|2008-07-16/ps_ratio|2.2227|2008-07-30/ps_ratio|2.4726|2008-08-13/ps_ratio|2.1676|2008-08-27/ps_ratio|2.4395|2008-07-02/pe_ratio|18.7972|2008-07-16/pe_ratio|18.0227|2008-07-30/pe_ratio|20.0484|2008-08-13/pe_ratio|17.5758|2008-08-27/pe_ratio|19.7803|2008-07-10/price_to_book_value|0.9637|2008-07-24/price_to_book_value|0.9843|2008-08-07/price_to_book_value|0.9907|2008-08-21/price_to_book_value|1.0462|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|0.9511|2008-07-16/dividend_yield|0.9919|2008-07-30/dividend_yield|0.8917|2008-08-13/dividend_yield|1.0172|2008-08-27/dividend_yield|0.9038|2008-07-02/percent_of_shares_outstanding|3.4271|2008-07-16/percent_of_shares_outstanding|3.4288|2008-08-01/percent_of_shares_outstanding|3.6025|2008-08-18/percent_of_shares_outstanding|3.3868|2008-07-02/price|6.31|2008-07-16/price|6.05|2008-07-30/price|6.73|2008-08-13/price|5.9|2008-08-27/price|6.64|2008-07-02/total_return_price|5.7966|2008-07-16/total_return_price|5.5577|2008-07-30/total_return_price|6.1824|2008-08-13/total_return_price|5.4199|2008-08-27/total_return_price|6.0997|2008-07-02/enterprise_value|1738.8726|2008-07-16/enterprise_value|1662.0105|2008-07-30/enterprise_value|1863.0344|2008-08-13/enterprise_value|1617.667|2008-08-27/enterprise_value|1836.4283
amer_0783|IMG.TO|200809|399.7051|162.972|91.5629|1300.9103|398.1601|433.5393|170.4321|263.1072||1952.4793|144.6577||1.9385|16.7629|23.0534|0.6739|2.3329|18.9164|0.9033||0.0162|0.9451|-0.1501|1.1786|295.775|0.0625|0|236.2557|65.4108|11.7677|41.5663|19.6239|0.2207|6.35|5.8333|1750.6975|5.5|2008-10-02/ev_revenues|1.6112|2008-10-16/ev_revenues|1.202|2008-10-30/ev_revenues|1.3224|2008-11-13/ev_revenues|1.4083|2008-11-27/ev_revenues|1.7522|2008-10-08/ev_free_cash_flow|20.9466|2008-10-22/ev_free_cash_flow|11.6971|2008-11-05/ev_free_cash_flow|16.1779|2008-11-19/ev_free_cash_flow|14.0403|2008-10-08/ps_ratio|1.8889|2008-10-22/ps_ratio|1.1161|2008-11-05/ps_ratio|1.4905|2008-11-19/ps_ratio|1.3119|2008-10-08/pe_ratio|16.9468|2008-10-22/pe_ratio|10.014|2008-11-05/pe_ratio|13.3725|2008-11-19/pe_ratio|11.7703|2008-10-02/price_to_book_value|0.7707|2008-10-16/price_to_book_value|0.5905|2008-10-30/price_to_book_value|0.6435|2008-11-13/price_to_book_value|0.6814|2008-11-27/price_to_book_value|0.8328|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-08/dividend_yield|1.0911|2008-10-22/dividend_yield|1.8465|2008-11-05/dividend_yield|1.3828|2008-11-19/dividend_yield|1.571|2008-10-01/percent_of_shares_outstanding|1.204|2008-10-16/percent_of_shares_outstanding|1.2071|2008-11-03/percent_of_shares_outstanding|1.2356|2008-11-17/percent_of_shares_outstanding|1.3243|2008-10-08/price|5.5|2008-10-22/price|3.25|2008-11-05/price|4.34|2008-11-19/price|3.82|2008-10-08/total_return_price|5.0525|2008-10-22/total_return_price|2.9856|2008-11-05/total_return_price|3.9869|2008-11-19/total_return_price|3.5092|2008-10-08/enterprise_value|1506.4284|2008-10-22/enterprise_value|841.2267|2008-11-05/enterprise_value|1163.48|2008-11-19/enterprise_value|1009.7445
amer_0783|IMG.TO|200812|419.6606|228.8081|112.8367|1414.3884|430.5392|585.6188|291.45|294.1688||2013.1243|26.6246||2.3678|-71.425|22.0759|0.8015|2.4237||1.1039||0.0302|0.9623|-0.2156|1.7003|295.652|-0.3887|0.0729|254.6931|83.0228|14.6043|-108.8361|-117.1173|0.2357|7.6|7.0561|2096.9258|6.75|2009-01-12/ev_revenues|1.9331|2009-01-26/ev_revenues|2.5008|2009-02-09/ev_revenues|2.673|2009-02-23/ev_revenues|3.346|2009-01-14/ev_free_cash_flow|19.4296|2009-01-28/ev_free_cash_flow|23.0721|2009-02-11/ev_free_cash_flow|29.1117|2009-02-25/ev_free_cash_flow|28.3334|2009-01-14/ps_ratio|2.1526|2009-01-28/ps_ratio|2.5258|2009-02-11/ps_ratio|3.1445|2009-02-25/ps_ratio|3.0647|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-12/price_to_book_value|0.9651|2009-01-26/price_to_book_value|1.2266|2009-02-09/price_to_book_value|1.3059|2009-02-23/price_to_book_value|1.6158|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-14/dividend_yield|1.0835|2009-01-28/dividend_yield|0.9234|2009-02-11/dividend_yield|0.7417|2009-02-25/dividend_yield|0.761|2009-01-02/percent_of_shares_outstanding|2.4223|2009-01-16/percent_of_shares_outstanding|2.6917|2009-02-02/percent_of_shares_outstanding|3.1745|2009-02-17/percent_of_shares_outstanding|3.8013|2009-01-14/price|6.75|2009-01-28/price|7.92|2009-02-11/price|9.86|2009-02-25/price|9.61|2009-01-14/total_return_price|6.2669|2009-01-28/total_return_price|7.3532|2009-02-11/total_return_price|9.1543|2009-02-25/total_return_price|8.9222|2009-01-14/enterprise_value|1845.5666|2009-01-28/enterprise_value|2191.5551|2009-02-11/enterprise_value|2765.2455|2009-02-25/enterprise_value|2691.3164
amer_0783|IMG.TO|200903|||||||||||||3.1355|2210.7503|31.9448||3.4347||1.5189|||0.6791|-9.6728|2.3615|310.976|0.2114|0|234.5549|83.7026|13.5212|95.5537|65.2905|-0.4427|10.77|9.9992|3034.3477|9.52|2009-04-06/ev_revenues|2.6354|2009-04-20/ev_revenues|2.8682|2009-05-04/ev_revenues|2.9986|2009-05-19/ev_revenues|3.4021|2009-04-08/ev_free_cash_flow|48.4153|2009-04-22/ev_free_cash_flow|50.0272|2009-05-06/ev_free_cash_flow|53.6808|2009-05-20/ev_free_cash_flow|59.591|2009-04-08/ps_ratio|2.993|2009-04-22/ps_ratio|3.0874|2009-05-06/ps_ratio|3.3012|2009-05-20/ps_ratio|3.647|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-06/price_to_book_value|1.322|2009-04-20/price_to_book_value|1.4322|2009-05-04/price_to_book_value|1.4939|2009-05-19/price_to_book_value|1.6849|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-08/dividend_yield|0.7682|2009-04-22/dividend_yield|0.7447|2009-05-06/dividend_yield|0.6965|2009-05-20/dividend_yield|0.6305|2009-04-01/percent_of_shares_outstanding|1.7142|2009-04-16/percent_of_shares_outstanding|1.3821|2009-05-01/percent_of_shares_outstanding|0.9024|2009-05-19/percent_of_shares_outstanding|1.1634|2009-04-08/price|9.52|2009-04-22/price|9.82|2009-05-06/price|10.5|2009-05-20/price|11.6|2009-04-08/total_return_price|8.8387|2009-04-22/total_return_price|9.1172|2009-05-06/total_return_price|9.7485|2009-05-20/total_return_price|10.7698|2009-04-08/enterprise_value|2664.7019|2009-04-22/enterprise_value|2753.4169|2009-05-06/enterprise_value|2954.5042|2009-05-20/enterprise_value|3279.7926
amer_0783|IMG.TO|200906|619.5016|397.1953|144.1469|2125.8597|413.4868|577.0535|230.5548|346.4987||2686.4986|137.7356||4.0223|209.0257|55.7225|1.2225|3.4206||1.61||0.0247|0.6722|-7.4713|2.6135|367.058|0.1398|0|272.8638|101.0344|17.8692|91.0878|51.4145|-0.2121|10.88|10.1013|3066.8766|12.15|2009-07-14/ev_revenues|3.7354|2009-07-28/ev_revenues|3.831|2009-08-11/ev_revenues|4.5188|2009-08-25/ev_revenues|4.3974|2009-07-02/ev_free_cash_flow|-52.3918|2009-07-16/ev_free_cash_flow|-48.3142|2009-07-30/ev_free_cash_flow|-47.4802|2009-08-13/ev_free_cash_flow|-57.3498|2009-08-27/ev_free_cash_flow|-55.867|2009-07-02/ps_ratio|3.8623|2009-07-16/ps_ratio|3.5826|2009-07-30/ps_ratio|3.5253|2009-08-13/ps_ratio|4.2024|2009-08-27/ps_ratio|4.1007|2009-07-02/pe_ratio|486.6424|2009-07-16/pe_ratio|451.3958|2009-07-30/pe_ratio|444.1863|2009-08-13/pe_ratio|529.4989|2009-08-27/pe_ratio|516.682|2009-07-14/price_to_book_value|1.5034|2009-07-28/price_to_book_value|1.5389|2009-08-11/price_to_book_value|1.7945|2009-08-25/price_to_book_value|1.7494|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|0.6019|2009-07-16/dividend_yield|0.6489|2009-07-30/dividend_yield|0.6595|2009-08-13/dividend_yield|0.5532|2009-08-27/dividend_yield|0.5669|2009-07-02/percent_of_shares_outstanding|0.9375|2009-07-16/percent_of_shares_outstanding|0.7284|2009-08-04/percent_of_shares_outstanding|0.7606|2009-08-17/percent_of_shares_outstanding|0.9857|2009-07-02/price|12.15|2009-07-16/price|11.27|2009-07-30/price|11.09|2009-08-13/price|13.22|2009-08-27/price|12.9|2009-07-02/total_return_price|11.2804|2009-07-16/total_return_price|10.4634|2009-07-30/total_return_price|10.2963|2009-08-13/total_return_price|12.2738|2009-08-27/total_return_price|11.9767|2009-07-02/enterprise_value|4151.549|2009-07-16/enterprise_value|3828.4383|2009-07-30/enterprise_value|3762.3474|2009-08-13/enterprise_value|4544.4223|2009-08-27/enterprise_value|4426.9275
amer_0783|IMG.TO|200909|509.0516|303.9968|138.1955|1924.8055|591.5836|503.7892|171.1812|332.608||2625.2126|195.9469||5.5044|74.8273|-62.9565|1.6793|4.5871|94.627|2.1608||0.002|0.5068|-5.4424|0.982|369.462|0.1974|0|267.9183|104.1525|12.1133|94.5713|71.1289|-0.1184|14.43|13.3972|4988.6996|15.6|2009-10-06/ev_revenues|5.2695|2009-10-20/ev_revenues|5.0122|2009-11-03/ev_revenues|5.491|2009-11-17/ev_revenues|6.8451|2009-10-08/ev_free_cash_flow|-40.9425|2009-10-22/ev_free_cash_flow|-38.2678|2009-11-05/ev_free_cash_flow|-44.5546|2009-11-19/ev_free_cash_flow|-54.095|2009-10-08/ps_ratio|5.0856|2009-10-22/ps_ratio|4.7693|2009-11-05/ps_ratio|5.5126|2009-11-19/ps_ratio|6.6406|2009-10-14/pe_ratio|95.2524|2009-10-28/pe_ratio|82.4312|2009-11-11/pe_ratio|117.455|2009-11-25/pe_ratio|130.5264|2009-10-06/price_to_book_value|2.1729|2009-10-20/price_to_book_value|2.0719|2009-11-03/price_to_book_value|2.2598|2009-11-17/price_to_book_value|2.7911|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-08/dividend_yield|0.4688|2009-10-22/dividend_yield|0.4999|2009-11-05/dividend_yield|0.4325|2009-11-19/dividend_yield|0.359|2009-10-01/percent_of_shares_outstanding|1.1257|2009-10-16/percent_of_shares_outstanding|2.0504|2009-11-02/percent_of_shares_outstanding|1.009|2009-11-16/percent_of_shares_outstanding|1.3409|2009-10-08/price|15.6|2009-10-22/price|14.63|2009-11-05/price|16.91|2009-11-19/price|20.37|2009-10-08/total_return_price|14.4835|2009-10-22/total_return_price|13.5829|2009-11-05/total_return_price|15.6998|2009-11-19/total_return_price|18.9121|2009-10-08/enterprise_value|5464.4953|2009-10-22/enterprise_value|5107.5191|2009-11-05/enterprise_value|5946.5972|2009-11-19/enterprise_value|7219.935
amer_0783|IMG.TO|200912|501.791|243.881|170.4911|1935.4451|360.2491|586.0922|223.1548|362.9375||2542.8107|119.8319||5.5731|45.7803|-26.374|1.8659|5.6805|102.9451|2.292||0.0051|0.3842|-5.3287|0.9634|370.387|-0.1479|0.0634|254.9055|62.0526|12.5645|-20.2233|-59.3144|38.0316|16.51|15.3892|5883.6619|17.36|2010-01-12/ev_revenues|5.8864|2010-01-26/ev_revenues|5.1345|2010-02-09/ev_revenues|5.2312|2010-02-23/ev_revenues|5.0342|2010-01-14/ev_free_cash_flow|-27.7796|2010-01-28/ev_free_cash_flow|-22.8685|2010-02-11/ev_free_cash_flow|-25.1173|2010-02-25/ev_free_cash_flow|-24.274|2010-01-14/ps_ratio|5.973|2010-01-28/ps_ratio|4.9511|2010-02-11/ps_ratio|5.419|2010-02-25/ps_ratio|5.2436|2010-01-06/pe_ratio|41.5489|2010-01-20/pe_ratio|40.8501|2010-02-03/pe_ratio|37.7558|2010-02-17/pe_ratio|39.2281|2010-01-12/price_to_book_value|2.4662|2010-01-26/price_to_book_value|2.1616|2010-02-09/price_to_book_value|2.2007|2010-02-23/price_to_book_value|2.1209|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-14/dividend_yield|0.3654|2010-01-28/dividend_yield|0.4408|2010-02-11/dividend_yield|0.4027|2010-02-25/dividend_yield|0.4162|2010-01-04/percent_of_shares_outstanding|0.3778|2010-01-18/percent_of_shares_outstanding|0.3796|2010-02-01/percent_of_shares_outstanding|0.4005|2010-02-16/percent_of_shares_outstanding|0.4881|2010-01-14/price|17.36|2010-01-28/price|14.39|2010-02-11/price|15.75|2010-02-25/price|15.24|2010-01-14/total_return_price|16.1815|2010-01-28/total_return_price|13.4131|2010-02-11/total_return_price|14.6808|2010-02-25/total_return_price|14.2054|2010-01-14/enterprise_value|6197.216|2010-01-28/enterprise_value|5101.621|2010-02-11/enterprise_value|5603.3076|2010-02-25/enterprise_value|5415.1752
amer_0783|IMG.TO|201003|463.9941|213.3816|164.0773|1983.8923|564.309|545.9165|185.6964|360.2201||2560.8527|175.4256||5.0378|39.3348|-21.4299|1.5385|4.6518|39.0874|2.1224||0|0.4691|-0.2162|0.3128|371.545|0.1561|0|249.742|88.6409|12.0556|93.0998|59.3269|-1.4929|13.52|12.6021|4780.6892|15.42|2010-04-06/ev_revenues|5.108|2010-04-20/ev_revenues|5.1967|2010-05-04/ev_revenues|6.3072|2010-05-18/ev_revenues|6.4491|2010-04-08/ev_free_cash_flow|-20.8066|2010-04-22/ev_free_cash_flow|-21.1832|2010-05-06/ev_free_cash_flow|-25.5909|2010-05-20/ev_free_cash_flow|-23.1639|2010-04-08/ps_ratio|5.4518|2010-04-22/ps_ratio|5.5472|2010-05-06/ps_ratio|6.6644|2010-05-20/ps_ratio|6.0493|2010-04-14/pe_ratio|45.1966|2010-04-28/pe_ratio|50.5241|2010-05-12/pe_ratio|57.2703|2010-05-26/pe_ratio|52.5798|2010-04-06/price_to_book_value|2.1582|2010-04-20/price_to_book_value|2.1944|2010-05-04/price_to_book_value|2.6477|2010-05-18/price_to_book_value|2.7057|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-08/dividend_yield|0.4113|2010-04-22/dividend_yield|0.4042|2010-05-06/dividend_yield|0.3365|2010-05-20/dividend_yield|0.3707|2010-04-01/percent_of_shares_outstanding|0.5072|2010-04-16/percent_of_shares_outstanding|0.5924|2010-05-03/percent_of_shares_outstanding|0.7278|2010-05-17/percent_of_shares_outstanding|0.6062|2010-04-08/price|15.42|2010-04-22/price|15.69|2010-05-06/price|18.85|2010-05-20/price|17.11|2010-04-08/total_return_price|14.3732|2010-04-22/total_return_price|14.6248|2010-05-06/total_return_price|17.5703|2010-05-20/total_return_price|15.9484|2010-04-08/enterprise_value|5532.8844|2010-04-22/enterprise_value|5633.0332|2010-05-06/enterprise_value|6805.1451|2010-05-20/enterprise_value|6159.7417
amer_0783|IMG.TO|201006|411.3697|152.8678|176.1918|2354.4081|358.7199|536.8574|182.7343|354.1231||2696.5866|221.4926||6.4065|67.4941|-26.2884|2.1023|6.8412|53.68|2.6883||0|0.3278|-0.3822|0.9003|373.648|0.0823|0|203.795|65.841|13.3406|54.6782|30.3826|-2.0091|19.35|18.0364|6990.6059|17.66|2010-07-13/ev_revenues|6.4774|2010-07-27/ev_revenues|5.9557|2010-08-10/ev_revenues|6.9306|2010-08-24/ev_revenues|6.9687|2010-07-02/ev_free_cash_flow|-27.9137|2010-07-16/ev_free_cash_flow|-26.4954|2010-07-30/ev_free_cash_flow|-25.5767|2010-08-13/ev_free_cash_flow|-29.1709|2010-08-27/ev_free_cash_flow|-31.2017|2010-07-02/ps_ratio|6.7152|2010-07-16/ps_ratio|6.3806|2010-07-30/ps_ratio|6.1638|2010-08-13/ps_ratio|7.0118|2010-08-27/ps_ratio|7.4909|2010-07-07/pe_ratio|60.4831|2010-07-21/pe_ratio|58.5029|2010-08-04/pe_ratio|60.761|2010-08-18/pe_ratio|66.8753|2010-07-13/price_to_book_value|2.3923|2010-07-27/price_to_book_value|2.2034|2010-08-10/price_to_book_value|2.5564|2010-08-24/price_to_book_value|2.5702|2010-07-02/peg_ratio|0.0583|2010-07-16/peg_ratio|0.0554|2010-07-30/peg_ratio|0.0535|2010-08-13/peg_ratio|0.0608|2010-08-27/peg_ratio|0.065|2010-07-02/dividend_yield|0.3592|2010-07-16/dividend_yield|0.378|2010-07-30/dividend_yield|0.3913|2010-08-13/dividend_yield|0.344|2010-08-27/dividend_yield|0.322|2010-07-02/percent_of_shares_outstanding|0.8972|2010-07-16/percent_of_shares_outstanding|0.5311|2010-08-03/percent_of_shares_outstanding|0.4674|2010-08-16/percent_of_shares_outstanding|0.4292|2010-07-02/price|17.66|2010-07-16/price|16.78|2010-07-30/price|16.21|2010-08-13/price|18.44|2010-08-27/price|19.7|2010-07-02/total_return_price|16.4611|2010-07-16/total_return_price|15.6408|2010-07-30/total_return_price|15.1095|2010-08-13/total_return_price|17.1881|2010-08-27/total_return_price|18.3626|2010-07-02/enterprise_value|6439.5463|2010-07-16/enterprise_value|6112.3412|2010-07-30/enterprise_value|5900.4016|2010-08-13/enterprise_value|6729.5689|2010-08-27/enterprise_value|7198.067
amer_0783|IMG.TO|201009|452.3834|157.9304|210.6255|2140.5485|349.0507|559.2975|191.8673|367.4302||2721.4994|257.1204||6.763|78.9714|-28.3812|2.0115|6.8255|63.7834|2.4958|0.0592|0|0.3533|-0.6063|1.1225|373.852|0.1455|0|243.8414|86.5202|10.5017|72.8778|54.0303|-1.2322|17.95|16.7314|6547.3752|17.8|2010-10-05/ev_revenues|6.9543|2010-10-19/ev_revenues|6.6216|2010-11-02/ev_revenues|7.2322|2010-11-16/ev_revenues|6.3907|2010-11-30/ev_revenues|6.4611|2010-10-08/ev_free_cash_flow|-32.3742|2010-10-22/ev_free_cash_flow|-32.4483|2010-11-05/ev_free_cash_flow|-33.7272|2010-11-19/ev_free_cash_flow|-31.6699|2010-10-08/ps_ratio|6.9601|2010-10-22/ps_ratio|6.9757|2010-11-05/ps_ratio|7.2455|2010-11-19/ps_ratio|6.8115|2010-10-13/pe_ratio|77.572|2010-10-27/pe_ratio|76.3851|2010-11-10/pe_ratio|76.2155|2010-11-24/pe_ratio|70.7897|2010-10-05/price_to_book_value|2.479|2010-10-19/price_to_book_value|2.3626|2010-11-02/price_to_book_value|2.5763|2010-11-16/price_to_book_value|2.2818|2010-11-30/price_to_book_value|2.3064|2010-10-08/peg_ratio|1.587|2010-10-22/peg_ratio|1.5906|2010-11-04/peg_ratio|1.7252|2010-11-18/peg_ratio|1.5264|2010-10-08/dividend_yield|0.3563|2010-10-22/dividend_yield|0.3555|2010-11-05/dividend_yield|0.3423|2010-11-19/dividend_yield|0.3641|2010-10-01/percent_of_shares_outstanding|1.2499|2010-10-18/percent_of_shares_outstanding|0.4702|2010-11-01/percent_of_shares_outstanding|0.506|2010-11-16/percent_of_shares_outstanding|0.5624|2010-10-08/price|17.8|2010-10-22/price|17.84|2010-11-05/price|18.53|2010-11-19/price|17.42|2010-10-08/total_return_price|16.5916|2010-10-22/total_return_price|16.6289|2010-11-05/total_return_price|17.272|2010-11-19/total_return_price|16.2374|2010-10-08/enterprise_value|6510.641|2010-10-22/enterprise_value|6525.5508|2010-11-05/enterprise_value|6782.7434|2010-11-19/enterprise_value|6368.9987
amer_0783|IMG.TO|201012|597.5149|311.0655|204.6341|2094.08|273.2007|672.7148|253.3846|419.3302||2700.0755|383.4486||6.8956|23.6238|299.409|1.8555|5.7935|76.3427|2.4585|1.5799|0|0.4586|-0.3769|0.6571|374.467|0.3342|0.081|446.568|219.3051|14.8318|172.2746|125.6471|30.1255|17.75|16.6191|6363.9518|17.21|2011-01-12/ev_revenues|5.6968|2011-01-26/ev_revenues|6.1531|2011-02-09/ev_revenues|6.4432|2011-02-23/ev_revenues|6.5116|2011-01-14/ev_free_cash_flow|289.9365|2011-01-28/ev_free_cash_flow|333.4398|2011-02-11/ev_free_cash_flow|339.7548|2011-02-25/ev_free_cash_flow|347.6486|2011-01-14/ps_ratio|5.6173|2011-01-28/ps_ratio|6.4267|2011-02-11/ps_ratio|6.5442|2011-02-25/ps_ratio|6.6911|2011-01-05/pe_ratio|24.9988|2011-01-19/pe_ratio|25.5002|2011-02-02/pe_ratio|26.8232|2011-02-16/pe_ratio|29.4832|2011-01-12/price_to_book_value|2.5077|2011-01-26/price_to_book_value|2.701|2011-02-09/price_to_book_value|2.8239|2011-02-23/price_to_book_value|2.8529|2011-01-13/peg_ratio|0.3106|2011-01-27/peg_ratio|0.3342|2011-02-10/peg_ratio|0.3585|2011-02-24/peg_ratio|0.34|2011-01-14/dividend_yield|0.473|2011-01-28/dividend_yield|0.4134|2011-02-11/dividend_yield|0.406|2011-02-25/dividend_yield|0.3971|2011-01-04/percent_of_shares_outstanding|0.6257|2011-01-17/percent_of_shares_outstanding|0.6428|2011-02-01/percent_of_shares_outstanding|0.6539|2011-02-16/percent_of_shares_outstanding|0.8804|2011-01-14/price|17.21|2011-01-28/price|19.69|2011-02-11/price|20.05|2011-02-25/price|20.5|2011-01-14/total_return_price|16.1135|2011-01-28/total_return_price|18.4355|2011-02-11/total_return_price|18.7725|2011-02-25/total_return_price|19.1938|2011-01-14/enterprise_value|6162.6131|2011-01-28/enterprise_value|7087.2794|2011-02-11/enterprise_value|7221.5052|2011-02-25/enterprise_value|7389.2873
amer_0783|IMG.TO|201103|823.3356|503.1845|214.0827|1981.1955|254.2037|670.7285|272.4756|398.2528||2825.666|521.6761||7.1146|20.8602|375.3645|2.1362|7.2068|29.9846|3.1084|0.3938|0|0.3687|-0.4047|1.0512|375.4|0.345|0|408.1392|201.605|12.2245|182.874|151.2284|13.0131|22.08|20.6732|8138.7144|22.15|2011-04-06/ev_revenues|5.9941|2011-04-20/ev_revenues|5.1453|2011-05-04/ev_revenues|5.3265|2011-05-18/ev_revenues|5.2488|2011-04-08/ev_free_cash_flow|37.8844|2011-04-25/ev_free_cash_flow|32.4624|2011-05-09/ev_free_cash_flow|32.8432|2011-05-24/ev_free_cash_flow|34.2032|2011-04-08/ps_ratio|6.3667|2011-04-25/ps_ratio|5.5073|2011-05-09/ps_ratio|5.5677|2011-05-24/ps_ratio|5.7832|2011-04-13/pe_ratio|22.7997|2011-04-27/pe_ratio|21.5539|2011-05-11/pe_ratio|20.4955|2011-05-25/pe_ratio|22.3808|2011-04-06/price_to_book_value|2.9295|2011-04-20/price_to_book_value|2.5383|2011-05-04/price_to_book_value|2.6219|2011-05-18/price_to_book_value|2.5861|2011-04-07/peg_ratio|0.1492|2011-04-21/peg_ratio|0.1326|2011-05-05/peg_ratio|0.129|2011-05-19/peg_ratio|0.1357|2011-04-08/dividend_yield|0.3675|2011-04-25/dividend_yield|0.4248|2011-05-09/dividend_yield|0.4202|2011-05-24/dividend_yield|0.4046|2011-04-01/percent_of_shares_outstanding|0.7524|2011-04-18/percent_of_shares_outstanding|0.9793|2011-05-02/percent_of_shares_outstanding|0.8605|2011-05-16/percent_of_shares_outstanding|0.917|2011-04-08/price|22.15|2011-04-25/price|19.16|2011-05-09/price|19.37|2011-05-24/price|20.12|2011-04-08/total_return_price|20.7387|2011-04-25/total_return_price|17.9392|2011-05-09/total_return_price|18.1358|2011-05-24/total_return_price|18.8381|2011-04-06/enterprise_value|7806.3548|2011-04-20/enterprise_value|6700.8871|2011-05-04/enterprise_value|6936.97|2011-05-18/enterprise_value|6835.7916
amer_0783|IMG.TO|201106|1469.0801|1053.842|240.0835|1997.1799|248.3209|671.4414|287.1949|384.2464||3235.2255|946.4693||4.9266|7.28|32.8069|1.4684|5.5619|20.9475|2.4375|0.0144|0|0.4207|0.0883|1.5872|376.5|1.2288|0.0968|334.4874|140.9743|10.6432|123.3646|463.3671|-1.8384|19.35|18.1171|6416.0887|18.52|2011-07-13/ev_revenues|4.5664|2011-07-27/ev_revenues|4.4381|2011-08-10/ev_revenues|4.624|2011-08-24/ev_revenues|4.3648|2011-07-05/ev_free_cash_flow|27.732|2011-07-19/ev_free_cash_flow|30.2077|2011-08-02/ev_free_cash_flow|29.9795|2011-08-16/ev_free_cash_flow|28.0831|2011-08-30/ev_free_cash_flow|30.875|2011-07-05/ps_ratio|4.8471|2011-07-19/ps_ratio|5.2161|2011-08-02/ps_ratio|5.1821|2011-08-16/ps_ratio|4.8994|2011-08-30/ps_ratio|5.3155|2011-07-06/pe_ratio|9.0575|2011-07-20/pe_ratio|9.9389|2011-08-03/pe_ratio|9.8513|2011-08-17/pe_ratio|9.1598|2011-08-31/pe_ratio|9.8513|2011-07-13/price_to_book_value|2.3388|2011-07-27/price_to_book_value|2.282|2011-08-10/price_to_book_value|2.3643|2011-08-24/price_to_book_value|2.2495|2011-07-14/peg_ratio|0.016|2011-07-28/peg_ratio|0.0158|2011-08-11/peg_ratio|0.0151|2011-08-25/peg_ratio|0.0158|2011-07-05/dividend_yield|0.9619|2011-07-19/dividend_yield|0.8938|2011-08-02/dividend_yield|0.8997|2011-08-16/dividend_yield|0.9516|2011-08-30/dividend_yield|0.8771|2011-07-04/percent_of_shares_outstanding|0.3549|2011-07-18/percent_of_shares_outstanding|0.5573|2011-08-02/percent_of_shares_outstanding|0.6059|2011-08-16/percent_of_shares_outstanding|0.6122|2011-07-05/price|18.52|2011-07-19/price|19.93|2011-08-02/price|19.8|2011-08-16/price|18.72|2011-08-30/price|20.31|2011-07-05/total_return_price|17.4317|2011-07-19/total_return_price|18.7589|2011-08-02/total_return_price|18.6365|2011-08-16/total_return_price|17.62|2011-08-30/total_return_price|19.1166|2011-07-13/enterprise_value|6543.8043|2011-07-27/enterprise_value|6359.9882|2011-08-10/enterprise_value|6626.334|2011-08-24/enterprise_value|6254.9505
amer_0783|IMG.TO|201109|1537.9155|1159.7709|263.1848|2222.9225|295.784|746.6257|308.1051|438.5206||3511.8787|1057.127||5.2365|8.6026|31.4368|1.5598|5.3993|9.7734|2.6356|0.0172|0|0.8635|0.1867|1.3002|376.8|0.1077|0|422.9629|187.2436|13.5144|127.6038|39.8578|-1.371|20.63|19.4178|7504.1497|20.38|2011-10-05/ev_revenues|3.8783|2011-10-19/ev_revenues|3.7315|2011-11-02/ev_revenues|4.6032|2011-11-16/ev_revenues|4.2908|2011-11-30/ev_revenues|4.1137|2011-10-11/ev_free_cash_flow|22.5513|2011-10-25/ev_free_cash_flow|22.6419|2011-11-08/ev_free_cash_flow|25.8413|2011-11-22/ev_free_cash_flow|21.515|2011-10-11/ps_ratio|4.7506|2011-10-25/ps_ratio|4.7669|2011-11-08/ps_ratio|5.3426|2011-11-22/ps_ratio|4.5641|2011-10-12/pe_ratio|10.0555|2011-10-26/pe_ratio|10.5615|2011-11-09/pe_ratio|10.8393|2011-11-23/pe_ratio|9.7529|2011-10-05/price_to_book_value|2.0981|2011-10-19/price_to_book_value|2.0307|2011-11-02/price_to_book_value|2.4309|2011-11-16/price_to_book_value|2.2875|2011-11-30/price_to_book_value|2.2062|2011-10-06/peg_ratio|0.0133|2011-10-20/peg_ratio|0.0125|2011-11-03/peg_ratio|0.0152|2011-11-17/peg_ratio|0.0133|2011-10-11/dividend_yield|0.8741|2011-10-25/dividend_yield|0.8711|2011-11-08/dividend_yield|0.7772|2011-11-22/dividend_yield|0.9098|2011-10-03/percent_of_shares_outstanding|0.7125|2011-10-17/percent_of_shares_outstanding|0.5254|2011-11-01/percent_of_shares_outstanding|0.5357|2011-11-16/percent_of_shares_outstanding|1.5203|2011-10-11/price|20.38|2011-10-25/price|20.45|2011-11-07/price|23.4|2011-11-21/price|19.72|2011-10-11/total_return_price|19.1825|2011-10-25/total_return_price|19.2483|2011-11-07/total_return_price|22.025|2011-11-21/total_return_price|18.5612|2011-10-05/enterprise_value|6252.4508|2011-10-19/enterprise_value|6015.7303|2011-11-02/enterprise_value|7421.0234|2011-11-16/enterprise_value|6917.5226|2011-11-30/enterprise_value|6631.9551
amer_0783|IMG.TO|201112|1503.6161|1166.7131|196.2037|2220.1728|261.911|788.3858|337.7193|450.6665||3545.0323|1127.3295||2.9297|6.2831|17.7327|1.1327|3.8834|8.1754|1.6627|0.0105|0|1.356|0.5067|1.0042|377.1|0.3582|0.1279|492.9072|245.6348|15.4545|210.5295|136.7367|-0.307|16.35|15.5086|4723.1613|16.69|2012-01-11/ev_revenues|3.2852|2012-01-25/ev_revenues|3.1923|2012-02-08/ev_revenues|3.1153|2012-02-22/ev_revenues|3.2762|2012-01-03/ev_free_cash_flow|26.5514|2012-01-17/ev_free_cash_flow|26.1648|2012-01-31/ev_free_cash_flow|26.6287|2012-02-14/ev_free_cash_flow|25.6621|2012-02-28/ev_free_cash_flow|24.0575|2012-01-03/ps_ratio|3.7883|2012-01-17/ps_ratio|3.7429|2012-01-31/ps_ratio|3.7974|2012-02-14/ps_ratio|3.6839|2012-02-28/ps_ratio|3.4955|2012-01-04/pe_ratio|8.2165|2012-01-18/pe_ratio|8.0302|2012-02-01/pe_ratio|8.2508|2012-02-15/pe_ratio|7.8635|2012-02-29/pe_ratio|7.3341|2012-01-11/price_to_book_value|1.8504|2012-01-25/price_to_book_value|1.8069|2012-02-08/price_to_book_value|1.7709|2012-02-22/price_to_book_value|1.8462|2012-01-12/peg_ratio|0.0466|2012-01-26/peg_ratio|0.0446|2012-02-09/peg_ratio|0.0443|2012-02-23/peg_ratio|0.0466|2012-01-03/dividend_yield|1.3535|2012-01-17/dividend_yield|1.3699|2012-01-31/dividend_yield|1.3503|2012-02-14/dividend_yield|1.3919|2012-02-28/dividend_yield|1.4669|2012-01-03/percent_of_shares_outstanding|1.2967|2012-01-16/percent_of_shares_outstanding|2.1228|2012-02-01/percent_of_shares_outstanding|1.8038|2012-02-16/percent_of_shares_outstanding|1.755|2012-01-03/price|16.69|2012-01-17/price|16.49|2012-01-31/price|16.73|2012-02-14/price|16.23|2012-02-28/price|15.4|2012-01-03/total_return_price|15.8311|2012-01-17/total_return_price|15.6414|2012-01-31/total_return_price|15.8691|2012-02-14/total_return_price|15.3948|2012-02-28/total_return_price|14.6075|2012-01-11/enterprise_value|5448.5726|2012-01-25/enterprise_value|5294.4459|2012-02-08/enterprise_value|5166.6336|2012-02-22/enterprise_value|5433.5358
amer_0783|IMG.TO|201203|1515.1258|1126.0316|242.723|2301.4847|255.7759|792.8355|329.6091|463.2264||3592.3209|1219.6932||2.3514|5.167|19.8817|0.8836|3.0052|6.4222|1.4135|0.0351|0|1.7062|1.4405|1.5512|376.8|0.3205|0|354.6024|175.5487|12.1172|179.0537|119.3691|-1.5021|13.24|12.5587|3899.7875|12.38|2012-04-04/ev_revenues|2.2197|2012-04-18/ev_revenues|2.2642|2012-05-02/ev_revenues|2.2033|2012-05-16/ev_revenues|1.5308|2012-05-30/ev_revenues|1.9502|2012-04-10/ev_free_cash_flow|44.6641|2012-04-24/ev_free_cash_flow|41.9936|2012-05-08/ev_free_cash_flow|37.5895|2012-05-22/ev_free_cash_flow|33.2792|2012-04-10/ps_ratio|2.9065|2012-04-24/ps_ratio|2.7727|2012-05-08/ps_ratio|2.552|2012-05-22/ps_ratio|2.336|2012-04-11/pe_ratio|6.1284|2012-04-25/pe_ratio|6.0639|2012-05-09/pe_ratio|5.3593|2012-05-23/pe_ratio|5.1856|2012-04-04/price_to_book_value|1.2897|2012-04-18/price_to_book_value|1.3096|2012-05-02/price_to_book_value|1.2824|2012-05-16/price_to_book_value|0.982|2012-05-30/price_to_book_value|1.1693|2012-04-05/peg_ratio|0.0489|2012-04-19/peg_ratio|0.0514|2012-05-03/peg_ratio|0.0471|2012-05-17/peg_ratio|0.0403|2012-05-31/peg_ratio|0.045|2012-04-10/dividend_yield|1.8247|2012-04-24/dividend_yield|1.9128|2012-05-08/dividend_yield|2.0782|2012-05-22/dividend_yield|2.2704|2012-04-02/percent_of_shares_outstanding|0.4014|2012-04-16/percent_of_shares_outstanding|0.5907|2012-05-01/percent_of_shares_outstanding|2.4683|2012-05-16/percent_of_shares_outstanding|2.1834|2012-04-10/price|12.38|2012-04-24/price|11.81|2012-05-08/price|10.87|2012-05-22/price|9.95|2012-04-10/total_return_price|11.7429|2012-04-24/total_return_price|11.2023|2012-05-08/total_return_price|10.3106|2012-05-22/total_return_price|9.438|2012-04-04/enterprise_value|3562.4681|2012-04-18/enterprise_value|3633.9201|2012-05-02/enterprise_value|3536.1436|2012-05-16/enterprise_value|2456.8476|2012-05-30/enterprise_value|3130.002
amer_0783|IMG.TO|201206|922.6195|512.9798|254.1131|3085.319|265.2738|854.4151|355.2829|499.1322||3725.8204|1271.082||2.1775|11.671|47.8033|0.8784|3.0638|6.3468|1.2709|0.0475|0|1.7311|1.9085|3.4882|376.6|0.1414|0.1262|368.0846|164.502|13.4308|109.3651|53.4202|-0.9089|13.05|12.3785|3494.7839|12.35|2012-07-11/ev_revenues|2.2521|2012-07-25/ev_revenues|2.1488|2012-08-08/ev_revenues|2.3003|2012-08-22/ev_revenues|2.6678|2012-07-03/ev_free_cash_flow|61.8791|2012-07-17/ev_free_cash_flow|53.2781|2012-07-31/ev_free_cash_flow|55.4977|2012-08-14/ev_free_cash_flow|56.2228|2012-08-28/ev_free_cash_flow|65.1574|2012-07-03/ps_ratio|2.8402|2012-07-17/ps_ratio|2.4837|2012-07-31/ps_ratio|2.5757|2012-08-14/ps_ratio|2.6056|2012-08-28/ps_ratio|2.9759|2012-07-04/pe_ratio|13.5701|2012-07-18/pe_ratio|11.5438|2012-08-01/pe_ratio|11.7162|2012-08-15/pe_ratio|12.0827|2012-08-29/pe_ratio|13.9043|2012-07-11/price_to_book_value|1.1115|2012-07-25/price_to_book_value|1.066|2012-08-08/price_to_book_value|1.1327|2012-08-22/price_to_book_value|1.2943|2012-07-12/peg_ratio||2012-07-26/peg_ratio||2012-08-09/peg_ratio||2012-08-23/peg_ratio||2012-07-03/dividend_yield|2.0833|2012-07-17/dividend_yield|2.3823|2012-07-31/dividend_yield|2.2972|2012-08-14/dividend_yield|2.2708|2012-08-28/dividend_yield|1.9883|2012-07-03/percent_of_shares_outstanding|1.1268|2012-07-16/percent_of_shares_outstanding|0.7334|2012-08-01/percent_of_shares_outstanding|1.8374|2012-08-16/percent_of_shares_outstanding|2.0421|2012-07-03/price|12.35|2012-07-17/price|10.8|2012-07-31/price|11.2|2012-08-14/price|11.33|2012-08-28/price|12.94|2012-07-03/total_return_price|11.8394|2012-07-17/total_return_price|10.3535|2012-07-31/total_return_price|10.737|2012-08-14/total_return_price|10.8616|2012-08-28/total_return_price|12.405|2012-07-11/enterprise_value|3690.2462|2012-07-25/enterprise_value|3520.9907|2012-08-08/enterprise_value|3769.2321|2012-08-22/enterprise_value|4371.318
amer_0783|IMG.TO|201209|1438.1965|992.9588|260.1797|3010.749|251.7457|1419.0729|342.8527|1076.2202||3629.1784|1282.7556||3.3404|14.379|75.7567|1.0888|3.4151|16.3079|1.5901||0.1725|1.7326|-0.6034|2.4256|376.8|0.2091|0|334.7978|150.3702|15.5349|129.8562|77.6747|-2.2904|14.85|14.2361|5473.4255|15.42|2012-10-03/ev_revenues|3.5886|2012-10-17/ev_revenues|3.6639|2012-10-31/ev_revenues|3.5692|2012-11-14/ev_revenues|2.7146|2012-11-28/ev_revenues|2.7|2012-10-09/ev_free_cash_flow|-66.4086|2012-10-23/ev_free_cash_flow|-65.4547|2012-11-06/ev_free_cash_flow|-65.5001|2012-11-20/ev_free_cash_flow|-49.6479|2012-10-09/ps_ratio|3.7479|2012-10-23/ps_ratio|3.6968|2012-11-06/ps_ratio|3.6992|2012-11-20/ps_ratio|2.851|2012-10-10/pe_ratio|15.0898|2012-10-24/pe_ratio|14.672|2012-11-07/pe_ratio|14.8177|2012-11-21/pe_ratio|11.553|2012-10-03/price_to_book_value|1.6162|2012-10-17/price_to_book_value|1.6483|2012-10-31/price_to_book_value|1.6079|2012-11-14/price_to_book_value|1.2428|2012-11-28/price_to_book_value|1.2365|2012-10-04/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-09/dividend_yield|1.6685|2012-10-23/dividend_yield|1.6916|2012-11-06/dividend_yield|1.6904|2012-11-20/dividend_yield|2.1934|2012-10-01/percent_of_shares_outstanding|1.9145|2012-10-16/percent_of_shares_outstanding|0.9957|2012-11-01/percent_of_shares_outstanding|1.9369|2012-11-16/percent_of_shares_outstanding|2.0452|2012-10-09/price|15.42|2012-10-23/price|15.21|2012-11-06/price|15.22|2012-11-20/price|11.73|2012-10-09/total_return_price|14.7825|2012-10-23/total_return_price|14.5812|2012-11-06/total_return_price|14.5908|2012-11-20/total_return_price|11.2451|2012-10-03/enterprise_value|5563.8015|2012-10-17/enterprise_value|5680.5065|2012-10-31/enterprise_value|5533.6841|2012-11-14/enterprise_value|4208.6532|2012-11-28/enterprise_value|4186.0644
amer_0783|IMG.TO|201212|1356.1627|908.0861|258.0468|3133.6527|255.2625|1482.4515|333.3229|1149.1286||3707.2226|1335.6781||2.4985|12.2401|-47.9217|0.7771|2.7586|10.8825|1.1504||0.1713|2.2668|-0.8812|1.1069|377.2|0.2181|0.1239|395.1096|187.5432|14.7695|145.911|83.8592|-10.3089|11.35|10.8808|3873.5869|11.63|2013-01-10/ev_revenues|2.6461|2013-01-24/ev_revenues|2.1484|2013-02-07/ev_revenues|2.1302|2013-02-21/ev_revenues|1.8995|2013-01-02/ev_free_cash_flow|-17.6479|2013-01-16/ev_free_cash_flow|-16.361|2013-01-30/ev_free_cash_flow|-12.3573|2013-02-13/ev_free_cash_flow|-12.5639|2013-02-27/ev_free_cash_flow|-10.7209|2013-01-02/ps_ratio|3.0172|2013-01-16/ps_ratio|2.8071|2013-01-30/ps_ratio|2.1533|2013-02-13/ps_ratio|2.187|2013-02-27/ps_ratio|1.8861|2013-01-02/pe_ratio|13.0817|2013-01-16/pe_ratio|12.1706|2013-01-30/pe_ratio|9.336|2013-02-13/pe_ratio|9.4823|2013-02-27/pe_ratio|8.1775|2013-01-10/price_to_book_value|1.0898|2013-01-24/price_to_book_value|0.8948|2013-02-07/price_to_book_value|0.8877|2013-02-21/price_to_book_value|0.7973|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|2.1614|2013-01-16/dividend_yield|2.3232|2013-01-30/dividend_yield|3.0286|2013-02-13/dividend_yield|2.9819|2013-02-27/dividend_yield|3.4577|2013-01-02/percent_of_shares_outstanding|3.5261|2013-01-16/percent_of_shares_outstanding|3.7092|2013-02-01/percent_of_shares_outstanding|4.2755|2013-02-19/percent_of_shares_outstanding|4.5377|2013-01-02/price|11.63|2013-01-16/price|10.82|2013-01-30/price|8.3|2013-02-13/price|8.43|2013-02-27/price|7.27|2013-01-02/total_return_price|11.2716|2013-01-16/total_return_price|10.4866|2013-01-30/total_return_price|8.0442|2013-02-13/total_return_price|8.1702|2013-02-27/total_return_price|7.046|2013-01-10/enterprise_value|3843.6491|2013-01-24/enterprise_value|3120.6981|2013-02-07/enterprise_value|3094.3405|2013-02-21/enterprise_value|2759.2226
amer_0783|IMG.TO|201303|1247.83|774.7253|293.8999|3374.4134|260.7815|1494.2873|322.9546|1171.3327||3787.7832|1375.6302||1.7674|12.0368|-10.8965|0.5068|1.9146|8.3012|0.7456||0.1714|3.4061|-1.4201|3.3847|376.9|0.0302|0|307.586|121.8053|12.7951|53.6991|10.9816|-8.2614|7.38|7.1526|2567.3803|6.52|2013-04-04/ev_revenues|1.7794|2013-04-18/ev_revenues|1.2971|2013-05-02/ev_revenues|1.4445|2013-05-16/ev_revenues|1.3239|2013-05-30/ev_revenues|1.5276|2013-04-10/ev_free_cash_flow|-6.6468|2013-04-24/ev_free_cash_flow|-5.5479|2013-05-08/ev_free_cash_flow|-6.1388|2013-05-22/ev_free_cash_flow|-5.3094|2013-04-10/ps_ratio|1.7482|2013-04-24/ps_ratio|1.464|2013-05-08/ps_ratio|1.6168|2013-05-22/ps_ratio|1.4023|2013-04-10/pe_ratio|10.8884|2013-04-24/pe_ratio|9.1182|2013-05-08/pe_ratio|10.0701|2013-05-22/pe_ratio|8.7341|2013-04-04/price_to_book_value|0.6711|2013-04-18/price_to_book_value|0.4922|2013-05-02/price_to_book_value|0.5468|2013-05-16/price_to_book_value|0.5021|2013-05-30/price_to_book_value|0.5777|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-10/dividend_yield|3.8554|2013-04-24/dividend_yield|4.6039|2013-05-08/dividend_yield|4.1687|2013-05-22/dividend_yield|4.8064|2013-04-01/percent_of_shares_outstanding|3.2284|2013-04-16/percent_of_shares_outstanding|1.5283|2013-05-01/percent_of_shares_outstanding|2.1323|2013-05-16/percent_of_shares_outstanding|3.3652|2013-04-10/price|6.52|2013-04-24/price|5.46|2013-05-08/price|6.03|2013-05-22/price|5.23|2013-04-10/total_return_price|6.3191|2013-04-24/total_return_price|5.2917|2013-05-08/total_return_price|5.8442|2013-05-22/total_return_price|5.0688|2013-04-04/enterprise_value|2501.1092|2013-04-18/enterprise_value|1823.2292|2013-05-02/enterprise_value|2030.3592|2013-05-16/enterprise_value|1860.8892|2013-05-30/enterprise_value|2147.1052
amer_0783|IMG.TO|201306|1048.743|578.176|303.6524|3631.1509|268.9703|1536.1796|333.7243|1202.4553||3814.8302|1339.8219||1.1096|12.7997|-5.1332|0.3381|1.3567|8.4502|0.4226||0.1756|4.9679|-2.5204|0.8797|376.6|-0.0818|0.1279|307.9963|94.414|14.0138|3.6825|-29.0505|-5.9328|5.06|4.9041|1559.6092|4.2|2013-07-11/ev_revenues|1.4068|2013-07-25/ev_revenues|1.6531|2013-08-08/ev_revenues|1.5635|2013-08-22/ev_revenues|1.9946|2013-07-03/ev_free_cash_flow|-4.104|2013-07-17/ev_free_cash_flow|-4.4654|2013-07-31/ev_free_cash_flow|-5.0736|2013-08-14/ev_free_cash_flow|-5.6995|2013-08-28/ev_free_cash_flow|-6.0961|2013-07-03/ps_ratio|1.1764|2013-07-17/ps_ratio|1.2913|2013-07-31/ps_ratio|1.4845|2013-08-14/ps_ratio|1.6834|2013-08-28/ps_ratio|1.8095|2013-07-03/pe_ratio|11.1824|2013-07-17/pe_ratio|12.274|2013-07-31/pe_ratio|14.1111|2013-08-14/pe_ratio|16.0014|2013-08-28/pe_ratio|17.1996|2013-07-11/price_to_book_value|0.4512|2013-07-25/price_to_book_value|0.538|2013-08-08/price_to_book_value|0.5064|2013-08-22/price_to_book_value|0.6585|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-03/dividend_yield|6.053|2013-07-17/dividend_yield|5.5146|2013-07-31/dividend_yield|4.7967|2013-08-14/dividend_yield|4.23|2013-08-28/dividend_yield|3.9354|2013-07-02/percent_of_shares_outstanding|0.9593|2013-07-16/percent_of_shares_outstanding|2.2207|2013-08-01/percent_of_shares_outstanding|2.6373|2013-08-16/percent_of_shares_outstanding|7.4728|2013-07-03/price|4.2|2013-07-17/price|4.61|2013-07-31/price|5.3|2013-08-14/price|6.01|2013-08-28/price|6.46|2013-07-03/total_return_price|4.2|2013-07-17/total_return_price|4.61|2013-07-31/total_return_price|5.3|2013-08-14/total_return_price|6.01|2013-08-28/total_return_price|6.46|2013-07-11/enterprise_value|1892.7964|2013-07-25/enterprise_value|2224.2044|2013-08-08/enterprise_value|2103.6924|2013-08-22/enterprise_value|2683.6564
amer_0783|IMG.TO|201309|934.5766|480.333|292.7577|3665.2973|264.709|1456.2606|280.7958|1175.4649||3785.0196|1344.6848||1.779|22.9305|-4.8709|0.3968|1.4201|13.4987|0.5824||0.1743|5.0143|-1.9926|1.9352|376.9|0.0727|0|304.8241|78.7246|13.6054|52.033|26.2762|-4.2582|5.07|5.07|2393.6744|4.68|2013-10-03/ev_revenues|1.539|2013-10-17/ev_revenues|1.5933|2013-10-31/ev_revenues|1.7221|2013-11-14/ev_revenues|1.5769|2013-11-28/ev_revenues|1.4939|2013-10-09/ev_free_cash_flow|-4.834|2013-10-23/ev_free_cash_flow|-5.3562|2013-11-06/ev_free_cash_flow|-5.1966|2013-11-20/ev_free_cash_flow|-4.6831|2013-10-09/ps_ratio|1.3408|2013-10-23/ps_ratio|1.507|2013-11-06/ps_ratio|1.4554|2013-11-20/ps_ratio|1.2921|2013-10-09/pe_ratio|19.5678|2013-10-23/pe_ratio|21.9929|2013-11-06/pe_ratio|21.2403|2013-11-20/pe_ratio|18.857|2013-10-03/price_to_book_value|0.4664|2013-10-17/price_to_book_value|0.4853|2013-10-31/price_to_book_value|0.53|2013-11-14/price_to_book_value|0.4796|2013-11-28/price_to_book_value|0.4507|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-09/dividend_yield|5.4322|2013-10-23/dividend_yield|4.8332|2013-11-06/dividend_yield|5.0044|2013-11-20/dividend_yield|5.6369|2013-10-01/percent_of_shares_outstanding|2.1884|2013-10-16/percent_of_shares_outstanding|1.0002|2013-11-01/percent_of_shares_outstanding|1.1141|2013-11-18/percent_of_shares_outstanding|1.2216|2013-10-09/price|4.68|2013-10-23/price|5.26|2013-11-06/price|5.08|2013-11-20/price|4.51|2013-10-09/total_return_price|4.68|2013-10-23/total_return_price|5.26|2013-11-06/total_return_price|5.08|2013-11-20/total_return_price|4.51|2013-10-03/enterprise_value|2024.5597|2013-10-17/enterprise_value|2096.0757|2013-10-31/enterprise_value|2265.4557|2013-11-14/enterprise_value|2074.4557|2013-11-28/enterprise_value|1965.2417
amer_0783|IMG.TO|201312|784.1107|349.5818|319.5629|3250.6636||1402.9045|229.1868|1173.7177||3013.8124|495.099||1.2591|-1.9519|-3.8183|0.3823|1.0171|14.8431|0.3691||0.2262|7.1613|6.3652|1.3938|376.6|-2.3406|0|49.9606|-10.4959|5.6678|-1083.8099|-881.9731|-1.4694|3.55|3.55|1656.4297|3.77|2014-01-10/ev_revenues|1.8741|2014-01-24/ev_revenues|1.9789|2014-02-07/ev_revenues|1.9595|2014-02-21/ev_revenues|2.1108|2014-01-02/ev_free_cash_flow|-4.4649|2014-01-16/ev_free_cash_flow|-4.9144|2014-01-30/ev_free_cash_flow|-4.7365|2014-02-13/ev_free_cash_flow|-5.0829|2014-02-27/ev_free_cash_flow|-4.8769|2014-01-02/ps_ratio|1.4637|2014-01-16/ps_ratio|1.6501|2014-01-30/ps_ratio|1.5763|2014-02-13/ps_ratio|1.72|2014-02-27/ps_ratio|1.6346|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-10/price_to_book_value|0.4786|2014-01-24/price_to_book_value|0.5124|2014-02-07/price_to_book_value|0.5061|2014-02-21/price_to_book_value|0.5549|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|6.7434|2014-01-16/dividend_yield|5.9818|2014-01-30/dividend_yield|6.2617|2014-02-13/dividend_yield|5.7387|2014-02-27/dividend_yield|6.0386|2014-01-02/percent_of_shares_outstanding|1.1999|2014-01-16/percent_of_shares_outstanding|1.0518|2014-02-03/percent_of_shares_outstanding|1.0456|2014-02-18/percent_of_shares_outstanding|1.1267|2014-01-02/price|3.77|2014-01-16/price|4.25|2014-01-30/price|4.06|2014-02-13/price|4.43|2014-02-27/price|4.21|2014-01-02/total_return_price|3.77|2014-01-16/total_return_price|4.25|2014-01-30/total_return_price|4.06|2014-02-13/total_return_price|4.43|2014-02-27/total_return_price|4.21|2014-01-10/enterprise_value|1818.5291|2014-01-24/enterprise_value|1920.223|2014-02-07/enterprise_value|1901.3908|2014-02-21/enterprise_value|2048.2821
amer_0783|IMG.TO|201403|693.6085|276.8025|304.538|3467.3795||1481.9155|243.321|1238.5945||3142.7305|518.024||2.0681|-2.2065|-4.5679|0.416|1.5064||0.5411||0.2252|6.5522|5.5508|1.4952|376.7|0.011|0|239.5117|35.3812|11.5733|-4.4089|4.0782|-1.984|3.88|3.88|2006.8512|3.94|2014-04-04/ev_revenues|2.1369|2014-04-21/ev_revenues|2.0993|2014-05-05/ev_revenues|2.1331|2014-05-20/ev_revenues|2.012|2014-04-10/ev_free_cash_flow|-5.0857|2014-04-24/ev_free_cash_flow|-4.9783|2014-05-08/ev_free_cash_flow|-4.8132|2014-05-22/ev_free_cash_flow|-4.7449|2014-04-10/ps_ratio|1.6449|2014-04-24/ps_ratio|1.599|2014-05-08/ps_ratio|1.528|2014-05-22/ps_ratio|1.4988|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-04/price_to_book_value|0.4615|2014-04-21/price_to_book_value|0.4507|2014-05-05/price_to_book_value|0.4604|2014-05-20/price_to_book_value|0.4256|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-10/dividend_yield|6.4524|2014-04-24/dividend_yield|6.6377|2014-05-08/dividend_yield|6.946|2014-05-22/dividend_yield|7.0815|2014-05-30/dividend_yield|7.7272|2014-04-01/percent_of_shares_outstanding|1.4306|2014-04-16/percent_of_shares_outstanding|1.0842|2014-05-01/percent_of_shares_outstanding|1.1014|2014-05-16/percent_of_shares_outstanding|1.1248|2014-04-10/price|3.94|2014-04-24/price|3.83|2014-05-08/price|3.66|2014-05-22/price|3.59|2014-04-10/total_return_price|3.94|2014-04-24/total_return_price|3.83|2014-05-08/total_return_price|3.66|2014-05-22/total_return_price|3.59|2014-04-04/enterprise_value|1928.097|2014-04-21/enterprise_value|1894.194|2014-05-05/enterprise_value|1924.714|2014-05-20/enterprise_value|1815.442
amer_0783|IMG.TO|201406|624.9983|246.0531|285.7287|3409.547||1464.4798|215.6564|1248.8234||3018.2298|526.769||2.2918|-2.4571|-5.5751|0.4718|1.8537||0.506||0.2265|0|-0.4147|1.2102|376.8|-0.0436|0|252.3853|26.8309|12.652|-17.5601|-17.451|-5.4534|4.44|4.44|2067.898|4.29|2014-07-02/ev_revenues|2.4909|2014-07-16/ev_revenues|2.393|2014-07-30/ev_revenues|2.3974|2014-08-13/ev_revenues|2.438|2014-08-27/ev_revenues|2.4469|2014-07-03/ev_free_cash_flow|-7.7628|2014-07-17/ev_free_cash_flow|-7.6791|2014-07-31/ev_free_cash_flow|-7.4002|2014-08-14/ev_free_cash_flow|-7.8202|2014-08-28/ev_free_cash_flow|-7.6667|2014-07-03/ps_ratio|1.9089|2014-07-17/ps_ratio|1.8822|2014-07-31/ps_ratio|1.7932|2014-08-14/ps_ratio|1.9267|2014-08-28/ps_ratio|1.8778|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-02/price_to_book_value|0.5393|2014-07-16/price_to_book_value|0.5118|2014-07-30/price_to_book_value|0.5131|2014-08-13/price_to_book_value|0.5245|2014-08-27/price_to_book_value|0.527|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|1.0869|2014-07-16/percent_of_shares_outstanding|1.0114|2014-08-01/percent_of_shares_outstanding|0.9725|2014-08-18/percent_of_shares_outstanding|0.8573|2014-07-03/price|4.29|2014-07-17/price|4.23|2014-07-31/price|4.03|2014-08-14/price|4.33|2014-08-28/price|4.22|2014-07-03/total_return_price|4.29|2014-07-17/total_return_price|4.23|2014-07-31/total_return_price|4.03|2014-08-14/total_return_price|4.33|2014-08-28/total_return_price|4.22|2014-07-02/enterprise_value|2109.0034|2014-07-16/enterprise_value|2026.1074|2014-07-30/enterprise_value|2029.8754|2014-08-13/enterprise_value|2064.2074|2014-08-27/enterprise_value|2071.7454
amer_0783|IMG.TO|201409|669.576|312.5804|287.5829|3606.8943||1556.7642|241.8285|1314.9357||3070.8987|470.2655||2.0463|-1.6658|-6.4533|0.3468|1.4907||0.4146||0.233|0|-0.7805|0.8708|376.9|-0.2068|0|312.1003|27.5415|13.2809|-19.377|-78.9232|-9.2531|3.35|3.35|1732.5354|2.7|2014-10-08/ev_revenues|1.7901|2014-10-22/ev_revenues|1.6754|2014-11-05/ev_revenues|1.3046|2014-11-19/ev_revenues|1.6312|2014-10-09/ev_free_cash_flow|-9.3637|2014-10-23/ev_free_cash_flow|-9.2199|2014-11-06/ev_free_cash_flow|-7.5897|2014-11-20/ev_free_cash_flow|-9.1|2014-10-09/ps_ratio|1.1912|2014-10-23/ps_ratio|1.1647|2014-11-06/ps_ratio|0.8647|2014-11-20/ps_ratio|1.1427|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-08/price_to_book_value|0.3498|2014-10-22/price_to_book_value|0.3179|2014-11-05/price_to_book_value|0.2148|2014-11-19/price_to_book_value|0.3056|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.7399|2014-10-16/percent_of_shares_outstanding|0.6162|2014-11-03/percent_of_shares_outstanding|1.3345|2014-11-17/percent_of_shares_outstanding|0.4907|2014-10-09/price|2.7|2014-10-23/price|2.64|2014-11-06/price|1.96|2014-11-20/price|2.59|2014-10-09/total_return_price|2.7|2014-10-23/total_return_price|2.64|2014-11-06/total_return_price|1.96|2014-11-20/total_return_price|2.59|2014-10-08/enterprise_value|1528.6955|2014-10-22/enterprise_value|1430.7015|2014-11-05/enterprise_value|1114.1055|2014-11-19/enterprise_value|1393.0115
amer_0783|IMG.TO|201412|1374.8207|312.8654|284.4336|3130.6269||1809.4204|458.5056|1350.9148||3038.7169|349.5366||1.4973|-7.2197|-10.1308|0.3403|1.3324||0.3895||0.2451|0|-1.4333|0.6824|376.8|-0.3638|0|309.7861|37.5154|7.162|-120.2766|-138.6932|-11.5957|3.02|3.02|1667.6789|3.3|2015-01-14/ev_revenues|1.6056|2015-01-28/ev_revenues|1.5515|2015-02-11/ev_revenues|1.4465|2015-02-25/ev_revenues|1.4127|2015-01-02/ev_free_cash_flow|-24.2638|2015-01-16/ev_free_cash_flow|-26.1162|2015-01-30/ev_free_cash_flow|-24.793|2015-02-13/ev_free_cash_flow|-21.6175|2015-02-27/ev_free_cash_flow|-22.9936|2015-01-02/ps_ratio|1.1164|2015-01-16/ps_ratio|1.2348|2015-01-30/ps_ratio|1.1502|2015-02-13/ps_ratio|0.9473|2015-02-27/ps_ratio|1.0352|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-14/price_to_book_value|0.4292|2015-01-28/price_to_book_value|0.4093|2015-02-11/price_to_book_value|0.3709|2015-02-25/price_to_book_value|0.3585|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|1.5141|2015-01-16/percent_of_shares_outstanding|1.4547|2015-02-02/percent_of_shares_outstanding|1.5221|2015-02-17/percent_of_shares_outstanding|1.7778|2015-01-02/price|3.3|2015-01-16/price|3.65|2015-01-30/price|3.4|2015-02-13/price|2.8|2015-02-27/price|3.06|2015-01-02/total_return_price|3.3|2015-01-16/total_return_price|3.65|2015-01-30/total_return_price|3.4|2015-02-13/total_return_price|2.8|2015-02-27/total_return_price|3.06|2015-01-14/enterprise_value|1788.293|2015-01-28/enterprise_value|1727.9859|2015-02-11/enterprise_value|1611.141|2015-02-25/enterprise_value|1573.449
amer_0783|IMG.TO|201503|1407.6234|1048.0819|295.5414|3408.6108||1798.3413|307.4543|1490.887||3381.3632|412.2624||1.318|-3.6273|-20.3473|0.142|0.8661||0.3237||0.2386|0|-7.9849|1.9912|385.1|0.0743|0|303.0795|16.1015|13.005|11.3949|29.8497|-12.0142|2.56|2.56|1467.9116|2.55|2015-04-08/ev_revenues|0.6888|2015-04-22/ev_revenues|0.7054|2015-05-06/ev_revenues|0.6954|2015-05-20/ev_revenues|0.722|2015-04-10/ev_free_cash_flow|-47.7745|2015-04-24/ev_free_cash_flow|-48.4595|2015-05-08/ev_free_cash_flow|-49.6011|2015-05-22/ev_free_cash_flow|-49.8295|2015-04-10/ps_ratio|0.8207|2015-04-24/ps_ratio|0.8303|2015-05-08/ps_ratio|0.8464|2015-05-22/ps_ratio|0.8496|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-08/price_to_book_value|0.2928|2015-04-22/price_to_book_value|0.2986|2015-05-06/price_to_book_value|0.2951|2015-05-20/price_to_book_value|0.3044|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|1.7914|2015-04-16/percent_of_shares_outstanding|1.9842|2015-05-01/percent_of_shares_outstanding|1.991|2015-05-19/percent_of_shares_outstanding|2.2941|2015-04-10/price|2.55|2015-04-24/price|2.58|2015-05-08/price|2.63|2015-05-22/price|2.64|2015-04-10/total_return_price|2.55|2015-04-24/total_return_price|2.58|2015-05-08/total_return_price|2.63|2015-05-22/total_return_price|2.64|2015-04-08/enterprise_value|810.9153|2015-04-22/enterprise_value|830.4803|2015-05-06/enterprise_value|818.7413|2015-05-20/enterprise_value|850.0453
amer_0783|IMG.TO|201506|1330.5557|963.2876|308.4357|3314.1014||1707.6292|263.2564|1444.3728||3303.1789|379.3077||0.8084|-4.0661|-54.1677|0.1701|0.9108||0.3344||0.2394|0|-6.6298|3.6559|391.4|-0.0615|0|278.4716|-2.8277|12.4175|-16.7206|-24.2203|-11.0651|2.83|2.83|951.7833|2.4|2015-07-02/ev_revenues|0.687|2015-07-16/ev_revenues|0.6252|2015-07-23/ev_revenues|0.417|2015-08-06/ev_revenues|0.5439|2015-08-20/ev_revenues|0.726|2015-07-03/ev_free_cash_flow|-89.9228|2015-07-17/ev_free_cash_flow|-72.8128|2015-07-31/ev_free_cash_flow|-72.385|2015-08-14/ev_free_cash_flow|-86.5008|2015-08-28/ev_free_cash_flow|-83.5065|2015-07-03/ps_ratio|0.7629|2015-07-17/ps_ratio|0.6358|2015-07-23/ps_ratio|0.5023|2015-08-06/ps_ratio|0.6262|2015-08-20/ps_ratio|0.8042|2015-07-03/pe_ratio||2015-07-17/pe_ratio||2015-07-31/pe_ratio||2015-08-14/pe_ratio||2015-08-28/pe_ratio||2015-07-02/price_to_book_value|0.2856|2015-07-16/price_to_book_value|0.2631|2015-07-23/price_to_book_value|0.1872|2015-08-06/price_to_book_value|0.2334|2015-08-20/price_to_book_value|0.2998|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|3.2822|2015-07-16/percent_of_shares_outstanding|3.1314|2015-08-04/percent_of_shares_outstanding|2.2189|2015-08-17/percent_of_shares_outstanding|1.5823|2015-07-03/price|2.4|2015-07-17/price|2|2015-07-23/price|1.58|2015-08-06/price|1.97|2015-08-20/price|2.53|2015-07-03/total_return_price|2.4|2015-07-17/total_return_price|2|2015-07-23/total_return_price|1.58|2015-08-06/total_return_price|1.97|2015-08-20/total_return_price|2.53|2015-07-02/enterprise_value|826.7263|2015-07-16/enterprise_value|752.3603|2015-07-30/enterprise_value|623.1983|2015-08-13/enterprise_value|811.0703|2015-08-27/enterprise_value|701.4783
amer_0783|IMG.TO|201509|1394.7709|980.258|360.9711|3551.4725||1879.5993|311.9918|1567.6076||3454.4532|297.6334||0.6349|-3.1982|-82.651|0.1439|0.7152||0.2666||0.2439|0|-9.7482|1.7361|391.4|-0.2748|0|271.6187|-26.1675|12.1679|-100.6141|-109.6418|-11.252|2.25|2.25|768.0163|2.05|2015-10-01/ev_revenues|0.6237|2015-10-15/ev_revenues|0.8425|2015-10-29/ev_revenues|0.7146|2015-11-12/ev_revenues|0.58|2015-11-26/ev_revenues|0.6271|2015-10-09/ev_free_cash_flow|-9.2828|2015-10-23/ev_free_cash_flow|-10.5895|2015-11-06/ev_free_cash_flow|-7.241|2015-11-20/ev_free_cash_flow|-7.5677|2015-10-01/ps_ratio|0.6807|2015-10-15/ps_ratio|0.8966|2015-10-29/ps_ratio|0.7704|2015-11-12/ps_ratio|0.6376|2015-11-26/ps_ratio|0.684|2015-10-09/pe_ratio||2015-10-23/pe_ratio||2015-11-06/pe_ratio||2015-11-20/pe_ratio||2015-10-01/price_to_book_value|0.2323|2015-10-15/price_to_book_value|0.3059|2015-10-29/price_to_book_value|0.2629|2015-11-12/price_to_book_value|0.2175|2015-11-26/price_to_book_value|0.2334|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|1.791|2015-10-16/percent_of_shares_outstanding|1.8471|2015-11-02/percent_of_shares_outstanding|1.5943|2015-11-16/percent_of_shares_outstanding|1.6409|2015-10-01/price|2.05|2015-10-15/price|2.7|2015-10-29/price|2.32|2015-11-12/price|1.92|2015-11-26/price|2.06|2015-10-01/total_return_price|2.05|2015-10-15/total_return_price|2.7|2015-10-29/total_return_price|2.32|2015-11-12/total_return_price|1.92|2015-11-26/total_return_price|2.06|2015-10-08/enterprise_value|874.0769|2015-10-22/enterprise_value|952.3569|2015-11-05/enterprise_value|721.4309|2015-11-19/enterprise_value|725.3449
amer_0783|IMG.TO|201512|1320.4757|802.6339|310.5941|2786.7461||1822.0872|347.2162|1474.871||2629.8538|-639.7766||0.6271|-0.9924|-7.1593|0.2215|0.684||0.2334|-0.0023|0.3682|0|-13.6127|2.0113|391.7|-2.311|0|318.1912|-60.5124|3.6067|-938.4101|-902.8774|-11.488|2.06|2.06|999.2001|2.36|2016-01-07/ev_revenues|0.984|2016-01-21/ev_revenues|0.7758|2016-02-04/ev_revenues|0.9874|2016-02-18/ev_revenues|1.34|2016-01-04/ev_free_cash_flow|-4.8101|2016-01-18/ev_free_cash_flow|-4.4048|2016-02-01/ev_free_cash_flow|-4.7044|2016-02-16/ev_free_cash_flow|-6.3607|2016-01-07/ps_ratio|0.7856|2016-01-21/ps_ratio|0.5792|2016-02-04/ps_ratio|0.7889|2016-02-18/ps_ratio|1.1384|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-07/price_to_book_value|0.353|2016-01-21/price_to_book_value|0.2603|2016-02-04/price_to_book_value|0.3545|2016-02-18/price_to_book_value|0.5116|2016-01-14/peg_ratio|-0.0023|2016-01-28/peg_ratio|-0.0024|2016-02-11/peg_ratio|-0.0038|2016-02-25/peg_ratio|-0.0039|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|2.0866|2016-01-18/percent_of_shares_outstanding|2.4654|2016-02-01/percent_of_shares_outstanding|2.5373|2016-02-16/percent_of_shares_outstanding|2.6119|2016-01-07/price|2.36|2016-01-21/price|1.74|2016-02-04/price|2.37|2016-02-18/price|3.42|2016-01-07/total_return_price|2.36|2016-01-21/total_return_price|1.74|2016-02-04/total_return_price|2.37|2016-02-18/total_return_price|3.42|2016-01-14/enterprise_value|995.2659|2016-01-28/enterprise_value|1007.0684|2016-02-11/enterprise_value|1479.167|2016-02-25/enterprise_value|1510.6402
amer_0783|IMG.TO|201603|1248.2192|761.986|274.5849|2608.9454||1632.7158|235.0062|1397.7096||2581.0457|-529.575||1.0842|-1.3162|-6.2515|0.2972|0.9609||0.4498|-0.0033|0.316|0|-5.3473|2.8245|398|0.1786|0|301.7548|8.9277|12.9108|80.6236|72.9321|-10.7132|2.86|2.86|1343.0755|3.43|2016-04-14/ev_revenues|1.282|2016-04-28/ev_revenues|1.4797|2016-05-12/ev_revenues|1.7919|2016-05-26/ev_revenues|1.6081|2016-04-12/ev_free_cash_flow|-7.2399|2016-04-26/ev_free_cash_flow|-7.4584|2016-05-10/ev_free_cash_flow|-8.9336|2016-05-24/ev_free_cash_flow|-8.2962|2016-04-14/ps_ratio|1.1525|2016-04-28/ps_ratio|1.344|2016-05-12/ps_ratio|1.6464|2016-05-26/ps_ratio|1.4683|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-14/price_to_book_value|0.5394|2016-04-28/price_to_book_value|0.629|2016-05-12/price_to_book_value|0.7706|2016-05-26/price_to_book_value|0.6872|2016-04-07/peg_ratio|-0.0035|2016-04-21/peg_ratio|-0.0044|2016-05-05/peg_ratio|-0.0049|2016-05-19/peg_ratio|-0.0055|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|2.6426|2016-04-18/percent_of_shares_outstanding|2.7673|2016-05-02/percent_of_shares_outstanding|2.6539|2016-05-16/percent_of_shares_outstanding|2.6032|2016-04-14/price|3.43|2016-04-28/price|4|2016-05-12/price|4.9|2016-05-26/price|4.37|2016-04-14/total_return_price|3.43|2016-04-28/total_return_price|4|2016-05-12/total_return_price|4.9|2016-05-26/total_return_price|4.37|2016-04-07/enterprise_value|1374.1138|2016-04-21/enterprise_value|1670.4208|2016-05-05/enterprise_value|1861.1938|2016-05-19/enterprise_value|2064.1438
amer_0783|IMG.TO|201606|1225.2662|717.2069|279.3809|2625.7922||1654.1676|243.2942|1410.8734||2572.6323|-543.6286||1.8717|-2.4329|-9.3889|0.5427|1.7236||0.8068|-0.0065|0.3162|0|-2.163|2.9048|405.9|-0.0387|0|299.5645|31.4382|12.1114|6.1846|-15.7191|-8.3749|5.13|5.13|2324.2074|5.95|2016-07-07/ev_revenues|2.1558|2016-07-21/ev_revenues|2.2546|2016-08-04/ev_revenues|2.6875|2016-08-18/ev_revenues|2.2273|2016-07-05/ev_free_cash_flow|-12.4358|2016-07-19/ev_free_cash_flow|-12.8254|2016-08-02/ev_free_cash_flow|-14.2667|2016-08-16/ev_free_cash_flow|-12.9418|2016-08-30/ev_free_cash_flow|-10.5072|2016-07-07/ps_ratio|1.9819|2016-07-21/ps_ratio|2.0785|2016-08-04/ps_ratio|2.5015|2016-08-18/ps_ratio|2.0518|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-07/price_to_book_value|0.939|2016-07-21/price_to_book_value|0.9848|2016-08-04/price_to_book_value|1.1852|2016-08-18/price_to_book_value|0.9721|2016-07-14/peg_ratio|-0.0074|2016-07-28/peg_ratio|-0.0079|2016-08-11/peg_ratio|-0.008|2016-08-25/peg_ratio|-0.0062|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|3.4391|2016-07-18/percent_of_shares_outstanding|1.91|2016-08-02/percent_of_shares_outstanding|2.014|2016-08-16/percent_of_shares_outstanding|3.4056|2016-07-07/price|5.95|2016-07-21/price|6.24|2016-08-04/price|7.51|2016-08-18/price|6.16|2016-07-07/total_return_price|5.95|2016-07-21/total_return_price|6.24|2016-08-04/total_return_price|7.51|2016-08-18/total_return_price|6.16|2016-07-14/enterprise_value|2653.0674|2016-07-28/enterprise_value|2823.5874|2016-08-11/enterprise_value|2827.5571|2016-08-25/enterprise_value|2246.9967
amer_0783|IMG.TO|201609|1342.8907|825.4635|280.021|2663.6848||1492.963|266.7368|1226.2262||2922.793|-530.4484||2.0126|-2.7482|-11.2863|0.5054|1.842||0.8727|-0.0068|0.2182|0|-12.536|2.1561|432.2|0.0522|0|368.2376|68.0666|13.0396|46.2905|22.1673|-7.1718|5.53|5.53|2441.8701|4.58|2016-10-13/ev_revenues|1.5054|2016-10-27/ev_revenues|1.7434|2016-11-10/ev_revenues|1.7189|2016-11-24/ev_revenues|1.5614|2016-10-11/ev_free_cash_flow|-16.4851|2016-10-25/ev_free_cash_flow|-21.7894|2016-11-08/ev_free_cash_flow|-21.9919|2016-11-22/ev_free_cash_flow|-19.9268|2016-10-13/ps_ratio|1.4474|2016-10-27/ps_ratio|1.6622|2016-11-10/ps_ratio|1.6401|2016-11-24/ps_ratio|1.4979|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-13/price_to_book_value|0.7062|2016-10-27/price_to_book_value|0.8111|2016-11-10/price_to_book_value|0.8003|2016-11-24/price_to_book_value|0.7309|2016-10-06/peg_ratio|-0.0084|2016-10-20/peg_ratio|-0.0105|2016-11-03/peg_ratio|-0.011|2016-11-17/peg_ratio|-0.0098|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|1.6763|2016-10-17/percent_of_shares_outstanding|2.206|2016-11-01/percent_of_shares_outstanding|1.7006|2016-11-16/percent_of_shares_outstanding|1.391|2016-10-13/price|4.58|2016-10-27/price|5.26|2016-11-10/price|5.19|2016-11-24/price|4.74|2016-10-13/total_return_price|4.58|2016-10-27/total_return_price|5.26|2016-11-10/total_return_price|5.19|2016-11-24/total_return_price|4.74|2016-10-06/enterprise_value|1794.3737|2016-10-20/enterprise_value|2258.5947|2016-11-03/enterprise_value|2384.7907|2016-11-17/enterprise_value|2114.3707
amer_0783|IMG.TO|201612|1365.1967|879.0417|280.2097|2746.0281||1522.2166|263.4969|1258.7198||2994.4295|-552.1978||1.4389|30.3733|-17.2544|0.4792|1.3873||0.6769|-0.0107|0.2183|0|-13.2362|1.2958|456|-0.0133|0|336.9105|25.4851|7.7389|-5.0703|-7.0718|-2.802|4.39|4.39|2308.1717|6.22|2017-01-05/ev_revenues|2.0388|2017-01-19/ev_revenues|1.9276|2017-02-02/ev_revenues|1.9936|2017-02-16/ev_revenues|2.0145|2017-01-03/ev_free_cash_flow|174.2452|2017-01-17/ev_free_cash_flow|189.6878|2017-01-31/ev_free_cash_flow|190.3592|2017-02-14/ev_free_cash_flow|196.7377|2017-02-28/ev_free_cash_flow|166.8491|2017-01-05/ps_ratio|2.014|2017-01-19/ps_ratio|1.9104|2017-02-02/ps_ratio|1.9719|2017-02-16/ps_ratio|1.9913|2017-01-03/pe_ratio|30.9991|2017-01-17/pe_ratio|33.573|2017-01-31/pe_ratio|33.6849|2017-02-14/pe_ratio|34.7481|2017-02-28/pe_ratio|29.3204|2017-01-05/price_to_book_value|0.9425|2017-01-19/price_to_book_value|0.894|2017-02-02/price_to_book_value|0.9228|2017-02-16/price_to_book_value|0.9319|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|2.4482|2017-01-16/percent_of_shares_outstanding|2.4287|2017-02-01/percent_of_shares_outstanding|2.237|2017-02-16/percent_of_shares_outstanding|0.9443|2017-01-05/price|6.22|2017-01-19/price|5.9|2017-02-02/price|6.09|2017-02-16/price|6.15|2017-01-05/total_return_price|6.22|2017-01-19/total_return_price|5.9|2017-02-02/total_return_price|6.09|2017-02-16/total_return_price|6.15|2017-01-12/enterprise_value|2500.2463|2017-01-26/enterprise_value|2454.8729|2017-02-09/enterprise_value|2763.4123|2017-02-23/enterprise_value|2427.6488
amer_0783|IMG.TO|201703|1904.1477|1430.7106|271.583|2757.6943||2066.0042|944.2076|1121.7966||2996.8794|-570.231||1.7492|-94.3681|163.1001|0.4498|1.7032|28.7049|0.8161||0.4|0|-15.1237|0.5644|457.5|-0.053|0|344.9001|46.3397|13.6371|-10.7243|-23.8319|-4.7664|5.26|5.26|2209.0236|5.91|2017-04-13/ev_revenues|1.9131|2017-04-27/ev_revenues|1.7513|2017-05-11/ev_revenues|1.858|2017-05-25/ev_revenues|1.9028|2017-04-11/ev_free_cash_flow|38.5906|2017-04-25/ev_free_cash_flow|35.6417|2017-05-09/ev_free_cash_flow|33.4651|2017-05-23/ev_free_cash_flow|38.2396|2017-04-13/ps_ratio|1.9176|2017-04-27/ps_ratio|1.7651|2017-05-11/ps_ratio|1.8657|2017-05-25/ps_ratio|1.9078|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-13/price_to_book_value|0.9164|2017-04-27/price_to_book_value|0.8435|2017-05-11/price_to_book_value|0.8916|2017-05-25/price_to_book_value|0.9118|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.5773|2017-04-17/percent_of_shares_outstanding|0.5971|2017-05-01/percent_of_shares_outstanding|0.6874|2017-05-16/percent_of_shares_outstanding|0.6192|2017-04-13/price|5.91|2017-04-27/price|5.44|2017-05-11/price|5.75|2017-05-25/price|5.88|2017-04-13/total_return_price|5.91|2017-04-27/total_return_price|5.44|2017-05-11/total_return_price|5.75|2017-05-25/total_return_price|5.88|2017-04-06/enterprise_value|2461.1653|2017-04-20/enterprise_value|2554.1053|2017-05-04/enterprise_value|2131.2283|2017-05-18/enterprise_value|2628.4573
amer_0783|IMG.TO|201706|1337.0685|1008.4856|253.4856|3131.4765||1395.0155|258.5527|1136.4627||3585.0481|102.3817||2.2643|3.9847|44.4885|0.5308|2.2485||1.0746||0.1421|0|-8.6667|0.9263|469.3|1.4529|0|369.2682|48.2941|11.5691|760.1947|681.3637|0|6.93|6.93|2930.5123|6.62|2017-07-06/ev_revenues|1.8655|2017-07-20/ev_revenues|1.8295|2017-08-03/ev_revenues|1.9375|2017-08-17/ev_revenues|2.0521|2017-08-31/ev_revenues|2.4124|2017-07-04/ev_free_cash_flow|21.4995|2017-07-18/ev_free_cash_flow|21.4615|2017-08-01/ev_free_cash_flow|22.8299|2017-08-15/ev_free_cash_flow|22.4878|2017-08-29/ev_free_cash_flow|26.9728|2017-07-06/ps_ratio|2.1164|2017-07-20/ps_ratio|2.0812|2017-08-03/ps_ratio|2.1867|2017-08-17/ps_ratio|2.2986|2017-08-31/ps_ratio|2.6503|2017-07-04/pe_ratio|4.5735|2017-07-18/pe_ratio|4.5666|2017-08-01/pe_ratio|4.8168|2017-08-15/pe_ratio|4.7542|2017-08-29/pe_ratio|5.5744|2017-07-06/price_to_book_value|0.8583|2017-07-20/price_to_book_value|0.844|2017-08-03/price_to_book_value|0.8868|2017-08-17/price_to_book_value|0.9322|2017-08-31/price_to_book_value|1.0748|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|2.0185|2017-07-17/percent_of_shares_outstanding|2.0057|2017-08-01/percent_of_shares_outstanding|2.0268|2017-08-16/percent_of_shares_outstanding|1.9106|2017-07-06/price|6.62|2017-07-20/price|6.51|2017-08-03/price|6.84|2017-08-17/price|7.19|2017-08-31/price|8.29|2017-07-06/total_return_price|6.62|2017-07-20/total_return_price|6.51|2017-08-03/total_return_price|6.84|2017-08-17/total_return_price|7.19|2017-08-31/total_return_price|8.29|2017-07-13/enterprise_value|2531.5005|2017-07-27/enterprise_value|2559.3885|2017-08-10/enterprise_value|2670.9405|2017-08-24/enterprise_value|3168.2765
amer_0783|IMG.TO|201709|1339.2651|1008.0865|260.5405|2978.3695||1346.3538|280.0655|1066.2884||3480.1742|136.3018||2.4124|4.4845|26.5167|0.6314|2.6503|5.491|1.0748||0.1389|0|0.6813|1.104|469.3|0.0878|0|336.9848|51.2748|11.1576|47.2631|38.6128|0.5015|8.29|8.29|3154.3325|7.73|2017-10-12/ev_revenues|2.2597|2017-10-26/ev_revenues|2.0085|2017-11-09/ev_revenues|2.2229|2017-11-23/ev_revenues|2.0956|2017-10-10/ev_free_cash_flow|30.2713|2017-10-24/ev_free_cash_flow|27.3549|2017-11-07/ev_free_cash_flow|28.5663|2017-11-21/ev_free_cash_flow|27.7587|2017-10-12/ps_ratio|2.5785|2017-10-26/ps_ratio|2.3284|2017-11-09/ps_ratio|2.5419|2017-11-23/ps_ratio|2.4151|2017-10-10/pe_ratio|5.2431|2017-10-24/pe_ratio|4.8022|2017-11-07/pe_ratio|4.9854|2017-11-21/pe_ratio|4.8633|2017-10-12/price_to_book_value|1.0326|2017-10-26/price_to_book_value|0.9324|2017-11-09/price_to_book_value|1.0179|2017-11-23/price_to_book_value|0.9672|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.7877|2017-10-16/percent_of_shares_outstanding|0.7266|2017-11-01/percent_of_shares_outstanding|0.7596|2017-11-16/percent_of_shares_outstanding|0.9171|2017-10-12/price|7.73|2017-10-26/price|6.98|2017-11-09/price|7.62|2017-11-23/price|7.24|2017-10-12/total_return_price|7.73|2017-10-26/total_return_price|6.98|2017-11-09/total_return_price|7.62|2017-11-23/total_return_price|7.24|2017-10-05/enterprise_value|3043.663|2017-10-19/enterprise_value|2890.246|2017-11-02/enterprise_value|2880.948|2017-11-16/enterprise_value|2959.981|2017-11-30/enterprise_value|2811.213
amer_0783|IMG.TO|201712|1459.377|994.6641|251.4|3035.4036||1407.9657|290.4927|1117.473||3509.0412|114.7641||2.1291|4.4265|27.8933|0.598|2.4484|4.8836|0.9805||0.1403|0|0.2781|0.91|469.9|-0.0509|0|370.2286|52.2721|16.025|17.0425|-22.5113|2.1621|7.34|7.34|2946.034|7.63|2018-01-04/ev_revenues|2.1962|2018-01-18/ev_revenues|2.1962|2018-02-01/ev_revenues|2.0782|2018-02-15/ev_revenues|2.2191|2018-01-02/ev_free_cash_flow|43.2624|2018-01-16/ev_free_cash_flow|42.8118|2018-01-30/ev_free_cash_flow|40.1081|2018-02-13/ev_free_cash_flow|39.5287|2018-02-27/ev_free_cash_flow|37.34|2018-01-04/ps_ratio|2.5042|2018-01-18/ps_ratio|2.5042|2018-02-01/ps_ratio|2.386|2018-02-15/ps_ratio|2.5272|2018-01-02/pe_ratio|5.3244|2018-01-16/pe_ratio|5.2757|2018-01-30/pe_ratio|4.9834|2018-02-13/pe_ratio|4.9207|2018-02-27/pe_ratio|4.6841|2018-01-04/price_to_book_value|1.013|2018-01-18/price_to_book_value|1.013|2018-02-01/price_to_book_value|0.9652|2018-02-15/price_to_book_value|1.0223|2018-01-11/peg_ratio|0.0072|2018-01-25/peg_ratio|0.0074|2018-02-08/peg_ratio|0.0067|2018-02-22/peg_ratio|0.0067|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.8548|2018-01-16/percent_of_shares_outstanding|0.8859|2018-02-01/percent_of_shares_outstanding|0.9747|2018-02-16/percent_of_shares_outstanding|0.9474|2018-01-04/price|7.63|2018-01-18/price|7.63|2018-02-01/price|7.27|2018-02-15/price|7.7|2018-01-04/total_return_price|7.63|2018-01-18/total_return_price|7.63|2018-02-01/total_return_price|7.27|2018-02-15/total_return_price|7.7|2018-01-11/enterprise_value|2939.9202|2018-01-25/enterprise_value|3047.0722|2018-02-08/enterprise_value|2725.6163|2018-02-22/enterprise_value|2734.9339
amer_0783|IMG.TO|201803|1554.3727|1073.8997|266.829|3137.1452||1469.6897|336.2794|1133.4102||3651.6979|172.4642||1.8874|3.496|37.9717|0.5051|2.1924|4.7467|0.8879|0.0066|0.1388|0|0.3159|0.6393|470.9|0.1137|0|397.2547|95.7453|13.0102|73.1353|53.4304|2.3999|6.68|6.68|2679.0285|6.65|2018-04-12/ev_revenues|1.7718|2018-04-26/ev_revenues|1.8921|2018-05-10/ev_revenues|2.1706|2018-05-24/ev_revenues|2.2403|2018-04-10/ev_free_cash_flow|27.7662|2018-04-24/ev_free_cash_flow|30.1444|2018-05-08/ev_free_cash_flow|35.0021|2018-05-22/ev_free_cash_flow|33.1805|2018-04-12/ps_ratio|2.1201|2018-04-26/ps_ratio|2.2413|2018-05-10/ps_ratio|2.5218|2018-05-24/ps_ratio|2.592|2018-04-06/pe_ratio|4.0351|2018-04-20/pe_ratio|4.4031|2018-05-04/pe_ratio|4.5278|2018-05-18/pe_ratio|4.8334|2018-04-12/price_to_book_value|0.8495|2018-04-26/price_to_book_value|0.8981|2018-05-10/price_to_book_value|1.0105|2018-05-24/price_to_book_value|1.0386|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.5605|2018-04-16/percent_of_shares_outstanding|0.5196|2018-05-01/percent_of_shares_outstanding|0.5279|2018-05-16/percent_of_shares_outstanding|0.4497|2018-04-12/price|6.65|2018-04-26/price|7.03|2018-05-10/price|7.91|2018-05-24/price|8.13|2018-04-12/total_return_price|6.65|2018-04-26/total_return_price|7.03|2018-05-10/total_return_price|7.91|2018-05-24/total_return_price|8.13|2018-04-05/enterprise_value|2578.5116|2018-04-19/enterprise_value|2807.0966|2018-05-03/enterprise_value|2877.0716|2018-05-17/enterprise_value|3059.0066|2018-05-31/enterprise_value|3287.5916
amer_0783|IMG.TO|201806|1548.4725|1027.6757|301.4232|3220.0857||1484.1847|327.9336|1156.2511||3727.3622|142.3608||2.0662|88.061|33.7371|0.5948|2.4166|4.7773|0.9683||0.14|0|3.2404|0.4672|466.5|-0.0774|0|357.8888|38.1886|13.8047|-21.6746|-33.802|3.4834|7.58|7.58|3054.3416|7.93|2018-07-05/ev_revenues|2.2378|2018-07-19/ev_revenues|2.1867|2018-08-02/ev_revenues|2.0016|2018-08-16/ev_revenues|1.4018|2018-08-30/ev_revenues|1.4114|2018-07-03/ev_free_cash_flow|345.027|2018-07-17/ev_free_cash_flow|337.1443|2018-07-31/ev_free_cash_flow|307.0917|2018-08-14/ev_free_cash_flow|250.4352|2018-08-28/ev_free_cash_flow|216.934|2018-07-05/ps_ratio|2.5441|2018-07-19/ps_ratio|2.4928|2018-08-02/ps_ratio|2.3067|2018-08-16/ps_ratio|1.7035|2018-08-30/ps_ratio|1.7132|2018-07-13/pe_ratio|104.0243|2018-07-27/pe_ratio|100.3335|2018-08-10/pe_ratio|88.3044|2018-08-24/pe_ratio|75.1818|2018-07-05/price_to_book_value|0.9927|2018-07-19/price_to_book_value|0.9727|2018-08-02/price_to_book_value|0.9001|2018-08-16/price_to_book_value|0.6647|2018-08-30/price_to_book_value|0.6685|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.4778|2018-07-16/percent_of_shares_outstanding|0.4605|2018-08-01/percent_of_shares_outstanding|0.534|2018-08-16/percent_of_shares_outstanding|0.6348|2018-07-05/price|7.93|2018-07-19/price|7.77|2018-08-02/price|7.19|2018-08-16/price|5.31|2018-08-30/price|5.34|2018-07-05/total_return_price|7.93|2018-07-19/total_return_price|7.77|2018-08-02/total_return_price|7.19|2018-08-16/total_return_price|5.31|2018-08-30/total_return_price|5.34|2018-07-12/enterprise_value|3179.0727|2018-07-26/enterprise_value|2927.1087|2018-08-09/enterprise_value|2623.8187|2018-08-23/enterprise_value|1970.5787
amer_0783|IMG.TO|201809|1468.9521|924.5848|310.8641|3137.8284||1438.6019|340.956|1097.6459||3632.8603|126.4378||1.2295|-122.739|206.588|0.365|1.5303|64.9297|0.5971||0.1409|0|-0.9028|0.5208|466.6|-0.0261|0|320.0101|9.8042|14.641|-11.1115|-12.4187|2.6145|4.77|4.77|1942.5827|5.16|2018-10-11/ev_revenues|1.4317|2018-10-25/ev_revenues|1.2962|2018-11-08/ev_revenues|1.1573|2018-11-22/ev_revenues|1.2122|2018-10-09/ev_free_cash_flow|-19.9917|2018-10-23/ev_free_cash_flow|-21.7753|2018-11-06/ev_free_cash_flow|-19.9917|2018-11-20/ev_free_cash_flow|-17.1677|2018-10-11/ps_ratio|1.6725|2018-10-25/ps_ratio|1.5363|2018-11-08/ps_ratio|1.397|2018-11-22/ps_ratio|1.452|2018-10-11/price_to_book_value|0.6627|2018-10-25/price_to_book_value|0.6088|2018-11-08/price_to_book_value|0.5536|2018-11-22/price_to_book_value|0.5754|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.5804|2018-10-16/percent_of_shares_outstanding|0.6267|2018-11-01/percent_of_shares_outstanding|0.6493|2018-11-16/percent_of_shares_outstanding|0.7893|2018-11-30/percent_of_shares_outstanding|0.6524|2018-10-11/price|5.16|2018-10-25/price|4.74|2018-11-08/price|4.31|2018-11-22/price|4.48|2018-10-11/total_return_price|5.16|2018-10-25/total_return_price|4.74|2018-11-08/total_return_price|4.31|2018-11-22/total_return_price|4.48|2018-10-04/enterprise_value|1924.7662|2018-10-18/enterprise_value|2064.7462|2018-11-01/enterprise_value|1878.1062|2018-11-15/enterprise_value|1556.1522|2018-11-29/enterprise_value|1560.8182
amer_0783|IMG.TO|201812|1480.5752|1000.6721|374.1963|3382.8875||1591.5945|309.4918|1282.1026||3722.3477|85.9548||1.3865|-50.5907|-20.8835|0.3638|1.6271||0.6448||0.1458|0|-1.3456|0.4191|466.8|-0.0925|0|362.6254|31.7281|15.864|-23.1351|-46.0057|-2.7762|5.02|5.02|1957.4282|5.26|2019-01-03/ev_revenues|1.4463|2019-01-17/ev_revenues|1.0307|2019-01-31/ev_revenues|1.3359|2019-02-14/ev_revenues|1.2385|2019-02-28/ev_revenues|1.1736|2019-01-02/ev_free_cash_flow|-10.4257|2019-01-16/ev_free_cash_flow|-8.5366|2019-01-30/ev_free_cash_flow|-9.7546|2019-02-13/ev_free_cash_flow|-9.2077|2019-02-27/ev_free_cash_flow|-9.059|2019-01-03/ps_ratio|1.711|2019-01-17/ps_ratio|1.2947|2019-01-31/ps_ratio|1.6004|2019-02-14/ps_ratio|1.5029|2019-02-28/ps_ratio|1.4345|2019-01-03/price_to_book_value|0.6597|2019-01-17/price_to_book_value|0.4991|2019-01-31/price_to_book_value|0.617|2019-02-14/price_to_book_value|0.5794|2019-02-28/price_to_book_value|0.5543|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3506|2019-01-31/percent_of_shares_outstanding|0.3559|2019-02-15/percent_of_shares_outstanding|0.2517|2019-02-28/percent_of_shares_outstanding|0.4128|2019-01-03/price|5.26|2019-01-17/price|3.98|2019-01-31/price|4.92|2019-02-14/price|4.62|2019-02-28/price|4.41|2019-01-03/total_return_price|5.26|2019-01-17/total_return_price|3.98|2019-01-31/total_return_price|4.92|2019-02-14/total_return_price|4.62|2019-02-28/total_return_price|4.41|2019-01-10/enterprise_value|1916.0343|2019-01-24/enterprise_value|1411.8574|2019-02-07/enterprise_value|1794.6584|2019-02-21/enterprise_value|1790.2736
amer_0783|IMG.TO|201903|1369.2687|899.1874|349.8249|3358.5056||1561.8659|327.6689|1234.1971||3623.9774|28.4291||1.2617|-12.7349|-10.0325|0.3558|1.5224||0.5884||0.1453|0|-1.2206|0.8239|467.6|-0.1197|0|333.7355|-1.1967|14.7588|-52.2542|-54.9135|-0.7978|4.68|4.68|1832.3846|4.52|2019-04-11/ev_revenues|1.3261|2019-04-25/ev_revenues|1.1592|2019-05-09/ev_revenues|0.9209|2019-05-23/ev_revenues|0.9243|2019-04-10/ev_free_cash_flow|-5.9122|2019-04-24/ev_free_cash_flow|-5.1445|2019-05-08/ev_free_cash_flow|-3.8158|2019-05-22/ev_free_cash_flow|-3.8896|2019-04-11/ps_ratio|1.5356|2019-04-25/ps_ratio|1.3691|2019-05-09/ps_ratio|1.1313|2019-05-23/ps_ratio|1.1347|2019-04-11/price_to_book_value|0.5836|2019-04-25/price_to_book_value|0.5203|2019-05-09/price_to_book_value|0.4299|2019-05-23/price_to_book_value|0.4312|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7965|2019-04-30/percent_of_shares_outstanding|0.8181|2019-05-15/percent_of_shares_outstanding|0.8976|2019-05-31/percent_of_shares_outstanding|1.0256|2019-04-11/price|4.52|2019-04-25/price|4.03|2019-05-09/price|3.33|2019-05-23/price|3.34|2019-04-11/total_return_price|4.52|2019-04-25/total_return_price|4.03|2019-05-09/total_return_price|3.33|2019-05-23/total_return_price|3.34|2019-04-04/enterprise_value|1864.4528|2019-04-18/enterprise_value|1621.1448|2019-05-02/enterprise_value|1541.6018|2019-05-16/enterprise_value|1345.0838|2019-05-30/enterprise_value|1209.3928
amer_0783|IMG.TO|201906|1323.0481|865.5332|347.7846|3320.4526||1570.2685|319.239|1251.0294||3535.0682|9.0351||1.2409|-13.7623|-4.9821|0.3522|1.4506||0.5513||0.1532|0|-1.2803|0.7946|468|-0.0401|0|329.7831|8.8299|15.9206|-19.5328|-19.2652|-0.1338|4.27|4.27|1752.1568|4.5|2019-07-04/ev_revenues|1.38|2019-07-18/ev_revenues|1.5677|2019-08-01/ev_revenues|1.5885|2019-08-15/ev_revenues|1.3908|2019-08-29/ev_revenues|1.575|2019-07-03/ev_free_cash_flow|-5.8383|2019-07-17/ev_free_cash_flow|-6.3077|2019-07-31/ev_free_cash_flow|-6.2637|2019-08-14/ev_free_cash_flow|-5.737|2019-08-28/ev_free_cash_flow|-6.9108|2019-07-04/ps_ratio|1.562|2019-07-18/ps_ratio|1.7494|2019-08-01/ps_ratio|1.7702|2019-08-15/ps_ratio|1.5724|2019-08-29/ps_ratio|1.7563|2019-07-04/price_to_book_value|0.5956|2019-07-18/price_to_book_value|0.6671|2019-08-01/price_to_book_value|0.675|2019-08-15/price_to_book_value|0.5997|2019-08-29/price_to_book_value|0.6699|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8286|2019-07-31/percent_of_shares_outstanding|0.7111|2019-08-15/percent_of_shares_outstanding|0.7891|2019-08-30/percent_of_shares_outstanding|0.8908|2019-07-04/price|4.5|2019-07-18/price|5.04|2019-08-01/price|5.1|2019-08-15/price|4.53|2019-08-29/price|5.06|2019-07-04/total_return_price|4.5|2019-07-18/total_return_price|5.04|2019-08-01/total_return_price|5.1|2019-08-15/total_return_price|4.53|2019-08-29/total_return_price|5.06|2019-07-11/enterprise_value|1899.7859|2019-07-25/enterprise_value|2016.7609|2019-08-08/enterprise_value|1895.5649|2019-08-22/enterprise_value|1839.4049
amer_0783|IMG.TO|201909|1313.5738|861.2015|352.3157|3360.3665||1588.0676|322.5369|1265.5307||3550.6858|5.1616||1.5368|-15.0564|-6.764|0.3582|1.7181||0.6553||0.1508|0|-1.0559|0.9073|468|-0.0132|0|362.3675|30.1093|15.0546|9.7723|-3.9617|0.3962|4.95|4.95|1984.4849|4.81|2019-10-10/ev_revenues|1.4439|2019-10-24/ev_revenues|1.363|2019-11-07/ev_revenues|1.3327|2019-11-21/ev_revenues|1.4304|2019-10-09/ev_free_cash_flow|-7.9653|2019-10-23/ev_free_cash_flow|-7.1383|2019-11-06/ev_free_cash_flow|-7.8734|2019-11-20/ev_free_cash_flow|-8.0756|2019-10-10/ps_ratio|1.6198|2019-10-24/ps_ratio|1.539|2019-11-07/ps_ratio|1.5087|2019-11-21/ps_ratio|1.6064|2019-10-10/price_to_book_value|0.634|2019-10-24/price_to_book_value|0.6024|2019-11-07/price_to_book_value|0.5905|2019-11-21/price_to_book_value|0.6287|2019-10-03/peg_ratio|-0.0321|2019-10-17/peg_ratio|-0.0316|2019-10-31/peg_ratio|-0.0338|2019-11-14/peg_ratio|-0.0327|2019-11-28/peg_ratio|-0.0326|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9397|2019-10-31/percent_of_shares_outstanding|0.8059|2019-11-15/percent_of_shares_outstanding|0.9265|2019-11-29/percent_of_shares_outstanding|0.6505|2019-10-10/price|4.81|2019-10-24/price|4.57|2019-11-07/price|4.48|2019-11-21/price|4.77|2019-10-10/total_return_price|4.81|2019-10-24/total_return_price|4.57|2019-11-07/total_return_price|4.48|2019-11-21/total_return_price|4.77|2019-10-03/enterprise_value|1958.109|2019-10-17/enterprise_value|1920.669|2019-10-31/enterprise_value|2070.429|2019-11-14/enterprise_value|1995.549|2019-11-28/enterprise_value|1990.869
amer_0783|IMG.TO|201912|1649.5538|1098.6577|402.9195|2980.1677||1885.0364|347.412|1537.6244||3064.1474|-457.3822||1.299|-3.3097|-7.028|0.3578|1.475||0.5773|-0.0324|0.1741|0|-1.0528|0.8414|468.3|-1.0032|0|387.2934|54.2528|16.7642|-376.7333|-467.1545|-1.848|4.38|4.38|1972.149|4.86|2020-01-02/ev_revenues|1.2804|2020-01-16/ev_revenues|1.0315|2020-01-30/ev_revenues|0.9684|2020-02-13/ev_revenues|0.9883|2020-02-27/ev_revenues|1.0318|2020-01-02/ev_free_cash_flow|15.3912|2020-01-16/ev_free_cash_flow|12.3989|2020-01-30/ev_free_cash_flow|11.6408|2020-02-13/ev_free_cash_flow|11.8802|2020-02-27/ev_free_cash_flow|12.4023|2020-01-02/ps_ratio|1.6094|2020-01-16/ps_ratio|1.361|2020-01-30/ps_ratio|1.2981|2020-02-13/ps_ratio|1.318|2020-02-27/ps_ratio|1.3577|2020-01-02/price_to_book_value|0.744|2020-01-16/price_to_book_value|0.6292|2020-01-30/price_to_book_value|0.6001|2020-02-13/price_to_book_value|0.6093|2020-02-27/price_to_book_value|0.6293|2020-01-10/peg_ratio|-0.0029|2020-01-24/peg_ratio|-0.0025|2020-02-07/peg_ratio|-0.0025|2020-02-21/peg_ratio|-0.0027|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9171|2020-01-31/percent_of_shares_outstanding|1.1346|2020-02-14/percent_of_shares_outstanding|1.4269|2020-02-28/percent_of_shares_outstanding|1.4489|2020-01-02/price|4.86|2020-01-16/price|4.11|2020-01-30/price|3.92|2020-02-13/price|3.98|2020-02-27/price|4.1|2020-01-02/total_return_price|4.86|2020-01-16/total_return_price|4.11|2020-01-30/total_return_price|3.92|2020-02-13/total_return_price|3.98|2020-02-27/total_return_price|4.1|2020-01-10/enterprise_value|1640.5754|2020-01-24/enterprise_value|1391.9751|2020-02-07/enterprise_value|1335.6882|2020-02-21/enterprise_value|1481.5634
amer_0783|IMG.TO|202003|1769.9271|1137.4153|464.7778|3277.9737||2178.1319|433.5846|1744.5472||3194.7447|-545.3128||0.8554|-1.9922|10.2821|0.1951|1.1822||0.5479|-0.0019|0.186|0|-1.9818|1.3574|470.1|-0.0939|0|368.2546|42.7953|16.9035|-39.3073|-46.1492|-3.0856|3.57|3.57|907.7974|3.9|2020-04-09/ev_revenues|0.9663|2020-04-23/ev_revenues|1.3014|2020-05-07/ev_revenues|1.334|2020-05-21/ev_revenues|1.4055|2020-04-09/ev_free_cash_flow|8.3632|2020-04-23/ev_free_cash_flow|11.2634|2020-05-07/ev_free_cash_flow|11.545|2020-05-21/ev_free_cash_flow|12.1645|2020-04-09/ps_ratio|1.2624|2020-04-23/ps_ratio|1.5958|2020-05-07/ps_ratio|1.6281|2020-05-21/ps_ratio|1.6994|2020-04-09/price_to_book_value|0.575|2020-04-23/price_to_book_value|0.7268|2020-05-07/price_to_book_value|0.7416|2020-05-21/price_to_book_value|0.774|2020-04-03/peg_ratio|-0.0116|2020-04-17/peg_ratio|-0.0143|2020-05-01/peg_ratio|-0.0168|2020-05-15/peg_ratio|-0.018|2020-05-29/peg_ratio|-0.0169|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0996|2020-04-30/percent_of_shares_outstanding|0.9897|2020-05-15/percent_of_shares_outstanding|1.3915|2020-05-29/percent_of_shares_outstanding|1.7726|2020-04-09/price|3.9|2020-04-23/price|4.93|2020-05-07/price|5.03|2020-05-21/price|5.25|2020-04-09/total_return_price|3.9|2020-04-23/total_return_price|4.93|2020-05-07/total_return_price|5.03|2020-05-21/total_return_price|5.25|2020-04-03/enterprise_value|1219.588|2020-04-17/enterprise_value|1615.5939|2020-05-01/enterprise_value|1968.8463|2020-05-15/enterprise_value|2133.6974|2020-05-29/enterprise_value|1982.9764
amer_0783|IMG.TO|202006|1782.4594|1144.5596|454.082|3121.3525||2074.301|416.3897|1657.9112||3171.6088|-490.4085||1.1095|-4.291|9.6021|0.3867|1.4048||0.6398|-0.0162|0.177|0|-1.0405|1.2765|476.3|0.0693|0|394.4248|78.0257|12.8888|57.6531|35.3402|-4.9892|4.34|4.34|1884.0657|5.43|2020-07-02/ev_revenues|1.3799|2020-07-16/ev_revenues|1.5363|2020-07-30/ev_revenues|1.7146|2020-08-13/ev_revenues|1.4325|2020-08-27/ev_revenues|1.3699|2020-07-02/ev_free_cash_flow|9.568|2020-07-16/ev_free_cash_flow|10.6526|2020-07-30/ev_free_cash_flow|11.889|2020-08-13/ev_free_cash_flow|9.933|2020-08-27/ev_free_cash_flow|9.4985|2020-07-02/ps_ratio|1.6899|2020-07-16/ps_ratio|1.8456|2020-07-30/ps_ratio|2.0229|2020-08-13/ps_ratio|1.7397|2020-08-27/ps_ratio|1.6775|2020-07-02/price_to_book_value|0.81|2020-07-16/price_to_book_value|0.8846|2020-07-30/price_to_book_value|0.9696|2020-08-13/price_to_book_value|0.8351|2020-08-27/price_to_book_value|0.8052|2020-07-10/peg_ratio|-0.0215|2020-07-24/peg_ratio|-0.023|2020-08-07/peg_ratio|-0.0216|2020-08-21/peg_ratio|-0.0194|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0445|2020-07-31/percent_of_shares_outstanding|0.9571|2020-08-14/percent_of_shares_outstanding|1.007|2020-08-31/percent_of_shares_outstanding|1.0152|2020-07-02/price|5.43|2020-07-16/price|5.93|2020-07-30/price|6.5|2020-08-13/price|5.59|2020-08-27/price|5.39|2020-07-02/total_return_price|5.43|2020-07-16/total_return_price|5.93|2020-07-30/total_return_price|6.5|2020-08-13/total_return_price|5.59|2020-08-27/total_return_price|5.39|2020-07-10/enterprise_value|2418.025|2020-07-24/enterprise_value|2616.727|2020-08-07/enterprise_value|2436.53|2020-08-21/enterprise_value|2138.036
amer_0783|IMG.TO|202009|||||||||||||1.2821||8.8903||1.5903||0.7634|-0.0188||0||0.8087||||||||||5.11|5.11|2062.228|5.16|2020-10-08/ev_revenues|1.2978|2020-10-22/ev_revenues|1.2978|2020-10-08/ev_free_cash_flow|8.9989|2020-10-22/ev_free_cash_flow|8.9989|2020-10-08/ps_ratio|1.6059|2020-10-22/ps_ratio|1.6059|2020-10-23/ps_ratio|1.6028|2020-10-08/price_to_book_value|0.7708|2020-10-22/price_to_book_value|0.7708|2020-10-23/price_to_book_value|0.7693|2020-10-02/peg_ratio|-0.0181|2020-10-16/peg_ratio|-0.0182|2020-10-23/peg_ratio|-0.0181|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|5.16|2020-10-22/price|5.16|2020-10-23/price|5.15|2020-10-08/total_return_price|5.16|2020-10-22/total_return_price|5.16|2020-10-23/total_return_price|5.15|2020-10-02/enterprise_value|1967.468|2020-10-16/enterprise_value|1972.206|2020-10-22/enterprise_value|1962.73