amer_0073|IGM.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0073|IGM.TO|Long Name|IGM Financial Inc Total Current Assets (Quarterly) (CAD)|IGM Financial Inc Cash and Short Term Investments (Quarterly) (CAD)|IGM Financial Inc Inventories (Quarterly) (CAD)|IGM Financial Inc Net PP&E (Quarterly) (CAD)|IGM Financial Inc Goodwill and Intangibles (Quarterly) (CAD)|IGM Financial Inc Total Liabilities (Quarterly) (CAD)|IGM Financial Inc Total Current Liabilities (Quarterly) (CAD)|IGM Financial Inc Total Long Term Liabilities (Quarterly) (CAD)|IGM Financial Inc Total Deposits (Quarterly) (CAD)|IGM Financial Inc Book Value (Quarterly) (CAD)|IGM Financial Inc Retained Earnings (Quarterly) (CAD)|IGM Financial Inc Treasury Stock (Quarterly) (CAD)|IGM Financial Inc EV to Revenues|IGM Financial Inc EV to Earnings|IGM Financial Inc EV to Free Cash Flow|IGM Financial Inc EV to Assets (Quarterly)|IGM Financial Inc PS Ratio|IGM Financial Inc PE Ratio|IGM Financial Inc Price to Book Value|IGM Financial Inc PEG Ratio|IGM Financial Inc Debt to Equity Ratio|IGM Financial Inc Dividend Yield|IGM Financial Inc Shareholder Yield (TTM)|IGM Financial Inc Percent of Shares Outstanding Short|IGM Financial Inc Average Diluted Shares Outstanding (Quarterly)|IGM Financial Inc EPS Diluted (Quarterly) (CAD)|IGM Financial Inc Dividend Per Share (Quarterly) (CAD)|IGM Financial Inc Revenue (Quarterly) (CAD)|IGM Financial Inc Gross Profit (Quarterly) (CAD)|IGM Financial Inc SG&A Expense (Quarterly) (CAD)|IGM Financial Inc Pre-Tax Income (Quarterly) (CAD)|IGM Financial Inc Net Income (Quarterly) (CAD)|IGM Financial Inc Net Interest Income (Quarterly) (CAD)|IGM Financial Inc Price (CAD)|IGM Financial Inc Total Return Price (CAD)|IGM Financial Inc Enterprise Value (CAD)||
amer_0073|IGM.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0073|IGM.TO|199403|||||||||||||||||||||||||225|0.08|0.185|126.5|||24.1|18|11.3|||||
amer_0073|IGM.TO|199406|||||||||||||||||||||||||202|0.1|0.19|109.4|||27.9|20.2|9|||||
amer_0073|IGM.TO|199409|||||||||||||||||||||||||210.9091|0.11|0.19|105.4|||32.2|23.2|11.3|||||
amer_0073|IGM.TO|199412|258.5|239.2||56.3||1326.3|92|981.7|836.6|539.6|268.2||||||||||0.2689||||210.8276|0.11|0.19|106|||36.1|23.2|8.1||||8.565|1995-01-12/ev_revenues|3.837|1995-01-26/ev_revenues|3.4826|1995-02-09/ev_revenues|3.5416|1995-02-23/ev_revenues|3.57|1995-01-12/ev_free_cash_flow|16.9929|1995-01-26/ev_free_cash_flow|15.4233|1995-02-09/ev_free_cash_flow|15.6849|1995-02-23/ev_free_cash_flow|15.8105|1995-01-12/ps_ratio|4.063|1995-01-26/ps_ratio|3.7072|1995-02-09/ps_ratio|3.7665|1995-02-23/ps_ratio|3.7949|1995-01-12/pe_ratio|21.4125|1995-01-26/pe_ratio|19.5375|1995-02-09/pe_ratio|19.85|1995-02-23/pe_ratio|20|1995-01-12/price_to_book_value|3.355|1995-01-26/price_to_book_value|3.0613|1995-02-09/price_to_book_value|3.1102|1995-02-23/price_to_book_value|3.1337|1995-01-12/dividend_yield|8.8149|1995-01-26/dividend_yield|9.9168|1995-02-09/dividend_yield|9.7607|1995-02-23/dividend_yield|9.6875|1995-01-12/price|8.565|1995-01-31/price|7.815|1995-02-02/price|7.5|1995-02-28/price|8|1995-01-12/total_return_price|2.1951|1995-01-31/total_return_price|2.046|1995-02-02/total_return_price|1.9636|1995-02-28/total_return_price|2.0945|1995-01-12/enterprise_value|1716.284|1995-01-26/enterprise_value|1557.7566|1995-02-02/enterprise_value|1491.175|1995-02-16/enterprise_value|1557.7566
amer_0073|IGM.TO|199503|||||||||||||3.7779|19.8504|16.7313||4.0037|21.1|3.3061|||9.1825|||205|0.1|0.215|111.4|||27.7|20.5|12|8.625|2.2699|1742.7053|8.25|1995-04-06/ev_revenues|3.9393|1995-04-20/ev_revenues|3.971|1995-05-04/ev_revenues|3.9393|1995-05-18/ev_revenues|4.1838|1995-04-06/ev_free_cash_flow|15.2969|1995-04-20/ev_free_cash_flow|15.4203|1995-05-04/ev_free_cash_flow|15.2969|1995-05-18/ev_free_cash_flow|16.2465|1995-04-06/ps_ratio|4.0747|1995-04-20/ps_ratio|4.1058|1995-05-04/ps_ratio|4.0747|1995-05-18/ps_ratio|4.3143|1995-04-06/pe_ratio|20.2381|1995-04-20/pe_ratio|20.3929|1995-05-04/pe_ratio|20.2381|1995-05-18/pe_ratio|21.4286|1995-04-06/price_to_book_value|3.3296|1995-04-20/price_to_book_value|3.355|1995-05-04/price_to_book_value|3.3296|1995-05-18/price_to_book_value|3.5254|1995-04-06/dividend_yield|9.2353|1995-04-20/dividend_yield|9.1652|1995-05-04/dividend_yield|9.4706|1995-05-18/dividend_yield|8.9444|1995-04-28/price|8.25|1995-05-31/price|9.75|1995-04-28/total_return_price|2.2156|1995-05-31/total_return_price|2.6184|1995-04-13/enterprise_value|1702.545|1995-04-27/enterprise_value|1702.545|1995-05-11/enterprise_value|1716.284|1995-05-25/enterprise_value|1913.915
amer_0073|IGM.TO|199506|||||||||||||4.399|20.5797|17.0821||4.5253|22.4762|3.6978|||8.5805|||201.6667|0.12|0.215|116.9|||34.8|24.2|10.4|9.315|2.5138|1861.0725|9.315|1995-07-13/ev_revenues|4.384|1995-07-27/ev_revenues|4.3528|1995-08-10/ev_revenues|4.2638|1995-08-24/ev_revenues|4.0836|1995-07-13/ev_free_cash_flow|8.7067|1995-07-27/ev_free_cash_flow|8.6446|1995-08-10/ev_free_cash_flow|8.468|1995-08-24/ev_free_cash_flow|8.11|1995-07-13/ps_ratio|4.5052|1995-07-27/ps_ratio|4.4745|1995-08-10/ps_ratio|4.3874|1995-08-24/ps_ratio|4.2108|1995-07-13/pe_ratio|21.7386|1995-07-27/pe_ratio|21.5909|1995-08-10/pe_ratio|21.1705|1995-08-24/pe_ratio|20.3182|1995-07-13/price_to_book_value|3.7468|1995-07-27/price_to_book_value|3.7213|1995-08-10/price_to_book_value|3.6488|1995-08-24/price_to_book_value|3.5019|1995-07-13/dividend_yield|8.4684|1995-07-27/dividend_yield|8.7368|1995-08-10/dividend_yield|8.9104|1995-08-24/dividend_yield|9.2841|1995-07-31/price|9.315|1995-08-31/price|8.69|1995-07-31/total_return_price|2.5599|1995-08-31/total_return_price|2.3881|1995-07-06/enterprise_value|1808.23|1995-07-20/enterprise_value|1848.3903|1995-08-03/enterprise_value|1874.8116|1995-08-17/enterprise_value|1848.3903|1995-08-31/enterprise_value|1742.7053
amer_0073|IGM.TO|199509|||||||||||||4.0523|19.0408|8.0479||4.1802|20.1705|3.4765|||9.3521|||203.0769|0.13|0.215|125.2|||45.3|26.4|12.6|8.94|2.4693|1795.5478|8.565|1995-10-05/ev_revenues|3.7351|1995-10-19/ev_revenues|3.6477|1995-11-02/ev_revenues|3.5902|1995-11-16/ev_revenues|3.6477|1995-11-30/ev_revenues|3.7052|1995-10-05/ev_free_cash_flow|7.1482|1995-10-19/ev_free_cash_flow|6.9809|1995-10-23/ev_free_cash_flow|6.2679|1995-11-06/ev_free_cash_flow|7.0382|1995-11-20/ev_free_cash_flow|7.0382|1995-10-05/ps_ratio|3.8238|1995-10-19/ps_ratio|3.739|1995-11-02/ps_ratio|3.6832|1995-11-16/ps_ratio|3.739|1995-11-30/ps_ratio|3.7948|1995-10-05/pe_ratio|18.6196|1995-10-19/pe_ratio|18.2065|1995-11-02/pe_ratio|17.9348|1995-11-16/pe_ratio|18.2065|1995-11-30/pe_ratio|18.4783|1995-10-05/price_to_book_value|3.355|1995-10-19/price_to_book_value|3.2806|1995-11-02/price_to_book_value|3.2317|1995-11-16/price_to_book_value|3.2806|1995-11-30/price_to_book_value|3.3296|1995-10-05/dividend_yield|9.749|1995-10-19/dividend_yield|9.9701|1995-11-02/dividend_yield|10.3636|1995-11-16/dividend_yield|10.209|1995-11-30/dividend_yield|10.0588|1995-10-31/price|8.565|1995-11-30/price|8.5|1995-10-31/total_return_price|2.4163|1995-11-30/total_return_price|2.3979|1995-10-12/enterprise_value|1716.284|1995-10-26/enterprise_value|1623.2812|1995-11-09/enterprise_value|1702.545|1995-11-23/enterprise_value|1769.1266
amer_0073|IGM.TO|199512|292.6|269.4||57||1306.1|127.7|982.7|840|598.2|326.8||3.6201|16.6923|6.6508|0.8564|3.7122|18.0761|3.2571||0.2385|10.4029|||204.1364|0.13|0.22|135|||40.9|26.6|19|8.315|2.3601|1663.4416|8.565|1996-01-11/ev_revenues|3.5548|1996-01-25/ev_revenues|3.3103|1996-02-08/ev_revenues|3.6089|1996-02-22/ev_revenues|3.663|1996-01-02/ev_free_cash_flow|14.2313|1996-01-16/ev_free_cash_flow|14.4529|1996-01-30/ev_free_cash_flow|14.0096|1996-02-13/ev_free_cash_flow|14.7898|1996-02-27/ev_free_cash_flow|14.8962|1996-01-11/ps_ratio|3.6716|1996-01-25/ps_ratio|3.4363|1996-02-08/ps_ratio|3.7237|1996-02-22/ps_ratio|3.7758|1996-01-11/pe_ratio|18.3646|1996-01-25/pe_ratio|17.1875|1996-02-08/pe_ratio|18.625|1996-02-22/pe_ratio|18.8854|1996-01-11/price_to_book_value|3.1147|1996-01-25/price_to_book_value|2.9151|1996-02-08/price_to_book_value|3.1589|1996-02-22/price_to_book_value|3.2031|1996-01-02/peg_ratio|0.8984|1996-01-16/peg_ratio|0.9115|1996-01-30/peg_ratio|0.8854|1996-02-13/peg_ratio|0.9312|1996-02-27/peg_ratio|0.9375|1996-01-11/dividend_yield|9.8128|1996-01-25/dividend_yield|10.4848|1996-02-08/dividend_yield|9.8993|1996-02-22/dividend_yield|9.7628|1996-01-31/price|8.565|1996-02-29/price|9.065|1996-01-31/total_return_price|2.4884|1996-02-29/total_return_price|2.6337|1996-01-04/enterprise_value|1775.63|1996-01-18/enterprise_value|1683.684|1996-02-01/enterprise_value|1736.5266|1996-02-15/enterprise_value|1762.9478|1996-02-29/enterprise_value|1789.369
amer_0073|IGM.TO|199603|200.7|180.5||58.5||1292.8|123.8|981.7|840.7|612.3|340.9||3.6067|17.8972|14.7898|0.9573|3.7216|18.6146|3.1571|0.9312|0.2303|9.9049|||205.8333|0.12|0.24|139.6|||35.7|24.7|13.2|8.815|2.5754|1775.63|9.125|1996-04-04/ev_revenues|3.5541|1996-04-18/ev_revenues|3.6359|1996-05-02/ev_revenues|3.6052|1996-05-16/ev_revenues|3.503|1996-05-30/ev_revenues|3.595|1996-04-09/ev_free_cash_flow|14.7859|1996-04-23/ev_free_cash_flow|15.1263|1996-05-07/ev_free_cash_flow|14.9986|1996-05-21/ev_free_cash_flow|14.8284|1996-04-04/ps_ratio|3.4984|1996-04-18/ps_ratio|3.5773|1996-05-02/ps_ratio|3.5477|1996-05-16/ps_ratio|3.4492|1996-05-30/ps_ratio|3.5379|1996-04-04/pe_ratio|17.75|1996-04-18/pe_ratio|18.15|1996-05-02/pe_ratio|18|1996-05-16/pe_ratio|17.5|1996-05-30/pe_ratio|17.95|1996-04-04/price_to_book_value|3.0637|1996-04-18/price_to_book_value|3.1328|1996-05-02/price_to_book_value|3.1069|1996-05-16/price_to_book_value|3.0206|1996-05-30/price_to_book_value|3.0982|1996-04-09/peg_ratio|0.9319|1996-04-23/peg_ratio|0.9529|1996-05-07/peg_ratio|0.945|1996-05-21/peg_ratio|0.9345|1996-04-04/dividend_yield|10.0282|1996-04-18/dividend_yield|9.8072|1996-05-02/dividend_yield|10.1111|1996-05-16/dividend_yield|10.4|1996-05-30/dividend_yield|10.1393|1996-04-30/price|9.125|1996-05-31/price|9.025|1996-04-30/total_return_price|2.723|1996-05-31/total_return_price|2.6932|1996-04-11/enterprise_value|1836.4088|1996-04-25/enterprise_value|1878.6828|1996-05-09/enterprise_value|1825.8402|1996-05-23/enterprise_value|1862.83
amer_0073|IGM.TO|199606|104.1|80.6||58.4||1262.8|127.2|960.2|819.2|627.6|356.2||3.3598|17.4044|14.1903|0.9824|3.3112|16.8|2.8997|0.8951|0.2247|11.0714|||207.1429|0.14|0.255|144.6|||46.3|29|12.6|8.5|2.5562|1751.8608|8.55|1996-07-11/ev_revenues|3.5762|1996-07-25/ev_revenues|3.3918|1996-08-08/ev_revenues|3.6344|1996-08-22/ev_revenues|3.8674|1996-07-02/ev_free_cash_flow|15.0919|1996-07-16/ev_free_cash_flow|15.1761|1996-07-30/ev_free_cash_flow|14.9656|1996-08-13/ev_free_cash_flow|16.4393|1996-08-27/ev_free_cash_flow|16.4814|1996-07-11/ps_ratio|3.3616|1996-07-25/ps_ratio|3.1827|1996-08-08/ps_ratio|3.4181|1996-08-22/ps_ratio|3.6441|1996-07-11/pe_ratio|17.1635|1996-07-25/pe_ratio|16.25|1996-08-08/pe_ratio|17.4519|1996-08-22/pe_ratio|18.6058|1996-07-11/price_to_book_value|3.0059|1996-07-25/price_to_book_value|2.8459|1996-08-08/price_to_book_value|3.0564|1996-08-22/price_to_book_value|3.2585|1996-07-02/peg_ratio|0.9175|1996-07-16/peg_ratio|0.9228|1996-07-30/peg_ratio|0.9096|1996-08-13/peg_ratio|1.0022|1996-08-27/peg_ratio|1.0048|1996-07-11/dividend_yield|10.4202|1996-07-25/dividend_yield|11.0059|1996-08-08/dividend_yield|10.4683|1996-08-22/dividend_yield|9.8191|1996-07-31/price|8.55|1996-08-30/price|9.725|1996-07-31/total_return_price|2.63|1996-08-30/total_return_price|2.9914|1996-07-04/enterprise_value|1925.7402|1996-07-18/enterprise_value|1878.182|1996-08-01/enterprise_value|1888.7505|1996-08-15/enterprise_value|2100.1205|1996-08-29/enterprise_value|2126.5418
amer_0073|IGM.TO|199609|247.4|224.2||58.2||1240.4|132.4|944.8|803.8|645.6|271.4||4.2168|19.3562|19.1762|1.1495|3.9831|20.3365|3.5616|1.174|0.2184|8.9835|||211.3333|0.15|0.255|152.5|||49|31.7|15.1|10.65|3.295|2396.0385|11.75|1996-10-03/ev_revenues|3.9769|1996-10-17/ev_revenues|4.1248|1996-10-31/ev_revenues|4.1987|1996-11-14/ev_revenues|4.6793|1996-11-28/ev_revenues|4.6609|1996-10-08/ev_free_cash_flow|22.0436|1996-10-22/ev_free_cash_flow|22.7626|1996-11-05/ev_free_cash_flow|24.2005|1996-11-19/ev_free_cash_flow|25.7411|1996-10-03/ps_ratio|4.0393|1996-10-17/ps_ratio|4.1843|1996-10-31/ps_ratio|4.2567|1996-11-14/ps_ratio|4.7277|1996-11-28/ps_ratio|4.7095|1996-10-03/pe_ratio|20.6481|1996-10-17/pe_ratio|21.3889|1996-10-31/pe_ratio|21.7593|1996-11-14/pe_ratio|24.1667|1996-11-28/pe_ratio|24.0741|1996-10-03/price_to_book_value|3.6505|1996-10-17/price_to_book_value|3.7815|1996-10-31/price_to_book_value|3.847|1996-11-14/price_to_book_value|4.2726|1996-11-28/price_to_book_value|4.2562|1996-10-08/peg_ratio|1.1846|1996-10-22/peg_ratio|1.2219|1996-11-05/peg_ratio|1.2964|1996-11-19/peg_ratio|1.3763|1996-10-03/dividend_yield|8.6996|1996-10-17/dividend_yield|8.3983|1996-10-31/dividend_yield|8.4255|1996-11-14/dividend_yield|7.5862|1996-11-28/dividend_yield|7.6154|1996-10-31/price|11.75|1996-11-29/price|13|1996-10-31/total_return_price|3.6959|1996-11-29/total_return_price|4.089|1996-10-10/enterprise_value|2263.007|1996-10-24/enterprise_value|2336.9865|1996-11-07/enterprise_value|2638.1888|1996-11-21/enterprise_value|2595.9148
amer_0073|IGM.TO|199612|453.8|433.9||59||1294.7|158.3|979.5|838.5|664|392.5||4.8272|21.7923|23.8195|1.3073|4.8726|24.9074|4.4035|1.2632|0.2123|7.4721|||213.5|0.16|0.255|176.8|||47.8|32.1|28.2|13.5|4.2671|2638.1888|13.775|1997-01-10/ev_revenues|4.1221|1997-01-24/ev_revenues|4.0015|1997-02-07/ev_revenues|4.346|1997-02-21/ev_revenues|4.0704|1997-01-14/ev_free_cash_flow|23.4754|1997-01-28/ev_free_cash_flow|22.6397|1997-02-11/ev_free_cash_flow|23.5737|1997-02-25/ev_free_cash_flow|23.2788|1997-01-10/ps_ratio|4.5578|1997-01-24/ps_ratio|4.4383|1997-02-07/ps_ratio|4.7797|1997-02-21/ps_ratio|4.5066|1997-01-10/pe_ratio|23.4211|1997-01-24/pe_ratio|22.807|1997-02-07/pe_ratio|24.5614|1997-02-21/pe_ratio|23.1579|1997-01-10/price_to_book_value|4.2497|1997-01-24/price_to_book_value|4.1383|1997-02-07/price_to_book_value|4.4566|1997-02-21/price_to_book_value|4.2019|1997-01-14/peg_ratio|1.2468|1997-01-28/peg_ratio|1.207|1997-02-11/peg_ratio|1.2515|1997-02-25/peg_ratio|1.2374|1997-01-10/dividend_yield|7.5281|1997-01-24/dividend_yield|7.7308|1997-02-07/dividend_yield|7.3214|1997-02-21/dividend_yield|7.7652|1997-01-31/price|13.775|1997-02-28/price|12.45|1997-01-31/total_return_price|4.426|1997-02-28/total_return_price|4.0003|1997-01-02/enterprise_value|2513.0368|1997-01-16/enterprise_value|2470.7628|1997-01-30/enterprise_value|2507.7525|1997-02-13/enterprise_value|2576.4478|1997-02-27/enterprise_value|2386.2148
amer_0073|IGM.TO|199703|312.8|274.9||59.5||1286.1|183.8|946.6|807.4|679.9|408.4||3.8809|19.9164|22.394|1.24|4.3188|22.193|4.0269|1.1953|0.2047|8.1028|8.5693||211.4286|0.14|0.275|176.4|||46.3|29.6|14.8|12.175|3.9319|2359.7935|12.825|1997-04-04/ev_revenues|3.6593|1997-04-18/ev_revenues|3.7243|1997-05-02/ev_revenues|4.0331|1997-05-16/ev_revenues|4.2606|1997-05-30/ev_revenues|4.35|1997-04-08/ev_free_cash_flow|18.4206|1997-04-22/ev_free_cash_flow|17.9445|1997-05-06/ev_free_cash_flow|19.8091|1997-05-20/ev_free_cash_flow|20.8009|1997-04-04/ps_ratio|3.8584|1997-04-18/ps_ratio|3.9233|1997-05-02/ps_ratio|4.2313|1997-05-16/ps_ratio|4.4583|1997-05-30/ps_ratio|4.5474|1997-04-04/pe_ratio|20.1695|1997-04-18/pe_ratio|20.5085|1997-05-02/pe_ratio|22.1186|1997-05-16/pe_ratio|23.3051|1997-05-30/pe_ratio|23.7712|1997-04-04/price_to_book_value|3.6996|1997-04-18/price_to_book_value|3.7617|1997-05-02/price_to_book_value|4.0571|1997-05-16/price_to_book_value|4.2747|1997-05-30/price_to_book_value|4.3602|1997-04-08/peg_ratio|1.1535|1997-04-22/peg_ratio|1.1252|1997-05-06/peg_ratio|1.2359|1997-05-20/peg_ratio|1.2947|1997-04-04/dividend_yield|8.7395|1997-04-18/dividend_yield|8.595|1997-05-02/dividend_yield|8.1226|1997-05-16/dividend_yield|7.7091|1997-05-30/dividend_yield|7.5579|1997-04-30/price|12.825|1997-05-30/price|14.025|1997-04-30/total_return_price|4.2153|1997-05-30/total_return_price|4.6097|1997-04-10/enterprise_value|2501.1782|1997-04-24/enterprise_value|2458.9036|1997-05-08/enterprise_value|2601.5804|1997-05-22/enterprise_value|2786.5317
amer_0073|IGM.TO|199706|31.8|||59.9||953|209|605.3|466.1|701.4|429.6||4.992|27.0038|23.4986|2.1317|5.1878|27.1186|4.9742|1.4548|0.221|6.6875|6.6254||206.6667|0.18|0.285|191.4|||59.4|37.2|17.7|15.95|5.267|3277.974|18.5|1997-07-11/ev_revenues|5.0667|1997-07-25/ev_revenues|5.1956|1997-08-08/ev_revenues|5.9613|1997-08-22/ev_revenues|5.5595|1997-07-02/ev_free_cash_flow|26.079|1997-07-16/ev_free_cash_flow|26.7953|1997-07-30/ev_free_cash_flow|29.7401|1997-08-13/ev_free_cash_flow|30.2972|1997-08-27/ev_free_cash_flow|29.0238|1997-07-11/ps_ratio|4.8292|1997-07-25/ps_ratio|4.9577|1997-08-08/ps_ratio|5.721|1997-08-22/ps_ratio|5.3204|1997-07-11/pe_ratio|25.3571|1997-07-25/pe_ratio|26.0317|1997-08-08/pe_ratio|30.0397|1997-08-22/pe_ratio|27.9365|1997-07-11/price_to_book_value|4.8146|1997-07-25/price_to_book_value|4.9427|1997-08-08/price_to_book_value|5.7037|1997-08-22/price_to_book_value|5.3044|1997-07-02/peg_ratio|1.1743|1997-07-16/peg_ratio|1.2081|1997-07-30/peg_ratio|1.3469|1997-08-13/peg_ratio|1.3732|1997-08-27/peg_ratio|1.3131|1997-07-11/dividend_yield|6.698|1997-07-25/dividend_yield|6.5244|1997-08-08/dividend_yield|5.7596|1997-08-22/dividend_yield|6.1932|1997-07-31/price|18.5|1997-08-29/price|16.6|1997-07-31/total_return_price|6.1872|1997-08-29/total_return_price|5.5517|1997-07-03/enterprise_value|3537.272|1997-07-17/enterprise_value|3510.848|1997-07-31/enterprise_value|4065.752|1997-08-14/enterprise_value|3912.4928|1997-08-28/enterprise_value|3759.2336
amer_0073|IGM.TO|199709|190.6|164.9||59.8||924|226.3|576.9|437.7|724.8|452.8||6.3024|33.4169|37.3012|2.8212|6.0611|31.8254|6.0428|1.5889|0.1921|5.4364|4.9794||212.1053|0.19|0.285|202.6|||68.1|40.3|14.3|22.125|7.4241|4953.5984|21.125|1997-10-03/ev_revenues|5.9354|1997-10-17/ev_revenues|5.992|1997-10-31/ev_revenues|5.9425|1997-11-14/ev_revenues|6.2962|1997-11-28/ev_revenues|5.504|1997-10-09/ev_free_cash_flow|24.7242|1997-10-23/ev_free_cash_flow|24.104|1997-11-06/ev_free_cash_flow|27.1201|1997-11-20/ev_free_cash_flow|24.555|1997-10-03/ps_ratio|5.9563|1997-10-17/ps_ratio|6.0127|1997-10-31/ps_ratio|5.9633|1997-11-14/ps_ratio|6.3162|1997-11-28/ps_ratio|5.5258|1997-10-03/pe_ratio|31.4925|1997-10-17/pe_ratio|31.791|1997-10-31/pe_ratio|31.5299|1997-11-14/pe_ratio|33.3955|1997-11-28/pe_ratio|29.2164|1997-10-03/price_to_book_value|6.1543|1997-10-17/price_to_book_value|6.2126|1997-10-31/price_to_book_value|6.1616|1997-11-14/price_to_book_value|6.5262|1997-11-28/price_to_book_value|5.7095|1997-10-08/peg_ratio|1.3578|1997-10-22/peg_ratio|1.3469|1997-11-05/peg_ratio|1.4414|1997-11-19/peg_ratio|1.3639|1997-10-03/dividend_yield|5.2133|1997-10-17/dividend_yield|5.1643|1997-10-31/dividend_yield|5.3018|1997-11-14/dividend_yield|5.0056|1997-11-28/dividend_yield|5.7216|1997-10-31/price|21.125|1997-11-28/price|19.575|1997-10-31/total_return_price|7.1589|1997-11-28/total_return_price|6.6336|1997-10-09/enterprise_value|4635.7802|1997-10-23/enterprise_value|4519.5075|1997-11-06/enterprise_value|5085.0159|1997-11-20/enterprise_value|4604.0695
amer_0073|IGM.TO|199712|358.3|320.7||57.9||1018.1|265.8|666.2|402|747.2|475.2||6.2608|32.0022|25.006|2.674|6.2809|33.209|6.4897|1.4156|0.3536|5.1236|4.5452||212.8571|0.19|0.295|226.5|||75.6|40.4|24.2|22.6|7.6877|4688.6315|21.4|1998-01-12/ev_revenues|5.3001|1998-01-26/ev_revenues|5.5321|1998-02-09/ev_revenues|5.5786|1998-02-23/ev_revenues|5.499|1998-01-02/ev_free_cash_flow|22.9341|1998-01-16/ev_free_cash_flow|21.3867|1998-01-30/ev_free_cash_flow|21.7994|1998-02-13/ev_free_cash_flow|20.4326|1998-02-27/ev_free_cash_flow|21.9025|1998-01-12/ps_ratio|5.3557|1998-01-26/ps_ratio|5.5871|1998-02-09/ps_ratio|5.6334|1998-02-23/ps_ratio|5.5541|1998-01-12/pe_ratio|28.9286|1998-01-26/pe_ratio|30.1786|1998-02-09/pe_ratio|30.4286|1998-02-23/pe_ratio|30|1998-01-12/price_to_book_value|5.7282|1998-01-26/price_to_book_value|5.9757|1998-02-09/price_to_book_value|6.0252|1998-02-23/price_to_book_value|5.9404|1998-01-14/peg_ratio|1.331|1998-01-28/peg_ratio|1.3389|1998-02-11/peg_ratio|1.3248|1998-02-25/peg_ratio|1.3263|1998-01-12/dividend_yield|5.6296|1998-01-26/dividend_yield|5.3964|1998-02-09/dividend_yield|5.493|1998-02-23/dividend_yield|5.5714|1998-01-30/price|21.4|1998-02-27/price|21.5|1998-01-30/total_return_price|7.3632|1998-02-27/total_return_price|7.3976|1998-01-02/enterprise_value|4699.19|1998-01-16/enterprise_value|4382.144|1998-01-30/enterprise_value|4466.6896|1998-02-13/enterprise_value|4186.6323|1998-02-27/enterprise_value|4487.826
amer_0073|IGM.TO|199803|119.2|119.2||||982.3|281.4|625.1|362.7|766.9|494.4||6.4737|33.994|25.0487|3.0123|6.5261|35.25|6.9799|1.5628|0.3422|4.7416|4.4413||206.1111|0.18|0.325|215.6|||61.4|37.1|14.4|24.25|8.3727|5132.4862|27.25|1998-04-06/ev_revenues|6.3652|1998-04-20/ev_revenues|6.6685|1998-05-04/ev_revenues|7.0983|1998-05-19/ev_revenues|7.1236|1998-04-13/ev_free_cash_flow|26.4379|1998-04-27/ev_free_cash_flow|28.2939|1998-05-11/ev_free_cash_flow|29.3015|1998-05-25/ev_free_cash_flow|29.7522|1998-04-06/ps_ratio|6.137|1998-04-20/ps_ratio|6.4376|1998-05-04/ps_ratio|6.8634|1998-05-13/ps_ratio|7.0137|1998-05-27/ps_ratio|6.6693|1998-04-06/pe_ratio|33.1081|1998-04-20/pe_ratio|34.7297|1998-05-04/pe_ratio|37.027|1998-05-13/pe_ratio|37.8378|1998-05-27/pe_ratio|35.9797|1998-04-06/price_to_book_value|6.7528|1998-04-20/price_to_book_value|7.0835|1998-05-04/price_to_book_value|7.5521|1998-05-13/price_to_book_value|7.7175|1998-05-27/price_to_book_value|7.3385|1998-04-08/peg_ratio|1.2943|1998-04-22/peg_ratio|1.3886|1998-05-06/peg_ratio|1.4311|1998-05-20/peg_ratio|1.4551|1998-04-06/dividend_yield|4.8571|1998-04-20/dividend_yield|4.6304|1998-05-04/dividend_yield|4.4526|1998-05-19/dividend_yield|4.4364|1998-04-30/price|27.25|1998-05-29/price|26.55|1998-04-30/total_return_price|9.4962|1998-05-29/total_return_price|9.2523|1998-04-13/enterprise_value|5269.068|1998-04-27/enterprise_value|5638.976|1998-05-11/enterprise_value|5839.7832|1998-05-25/enterprise_value|5929.618
amer_0073|IGM.TO|199806|80.9|80.9||||914|247.3|601.9|339.5|793.7|521||6.6073|34.876|26.3053|3.3963|6.2748|33.8514|6.9044|1.289|0.3306|4.666|4.2666||210.8696|0.23|0.335|233.1|||80.9|48.5|16.2|26.575|9.2954|5242.646|25.75|1998-07-14/ev_revenues|6.5049|1998-07-28/ev_revenues|6.4688|1998-08-11/ev_revenues|5.7463|1998-08-25/ev_revenues|5.6138|1998-07-06/ev_free_cash_flow|30.298|1998-07-20/ev_free_cash_flow|31.1775|1998-08-04/ev_free_cash_flow|28.5939|1998-08-18/ev_free_cash_flow|26.5051|1998-07-08/ps_ratio|6.3304|1998-07-22/ps_ratio|6.5342|1998-08-05/ps_ratio|6.1745|1998-08-19/ps_ratio|5.5511|1998-07-08/pe_ratio|33.4177|1998-07-22/pe_ratio|34.4937|1998-08-05/pe_ratio|32.5949|1998-08-19/pe_ratio|29.3038|1998-07-08/price_to_book_value|7.0321|1998-07-22/price_to_book_value|7.2585|1998-08-05/price_to_book_value|6.859|1998-08-19/price_to_book_value|6.1664|1998-07-02/peg_ratio|1.3457|1998-07-16/peg_ratio|1.3133|1998-07-30/peg_ratio|1.2834|1998-08-13/peg_ratio|1.114|1998-08-27/peg_ratio|1.0267|1998-07-14/dividend_yield|4.7419|1998-07-28/dividend_yield|4.7692|1998-08-11/dividend_yield|5.5217|1998-08-25/dividend_yield|5.657|1998-07-31/price|25.75|1998-08-31/price|17.5|1998-07-31/total_return_price|9.0908|1998-08-31/total_return_price|6.1782|1998-07-06/enterprise_value|5826.3072|1998-07-20/enterprise_value|5995.44|1998-08-04/enterprise_value|5498.6124|1998-08-18/enterprise_value|5096.922
amer_0073|IGM.TO|199809|182.6|182.6||||946.6|297.9|588.8|326.4|824.1|551.1||4.807|25.0336|22.6571|2.4925|4.7657|24.4048|5.2586|1.0068|0.3184|6.6492|5.8224||209.5833|0.24|0.335|227.5|||86.7|50.3|15.4|20.5|7.2723|4356.966|22.1|1998-10-06/ev_revenues|4.4793|1998-10-20/ev_revenues|4.6315|1998-11-03/ev_revenues|5.1936|1998-11-17/ev_revenues|5.58|1998-10-13/ev_free_cash_flow|21.8938|1998-10-27/ev_free_cash_flow|23.7015|1998-11-10/ev_free_cash_flow|24.9444|1998-11-24/ev_free_cash_flow|27.656|1998-10-14/ps_ratio|4.3938|1998-10-28/ps_ratio|5.0215|1998-11-11/ps_ratio|5.068|1998-11-25/ps_ratio|5.6375|1998-10-14/pe_ratio|22.5|1998-10-28/pe_ratio|25.7143|1998-11-11/pe_ratio|25.9524|1998-11-25/pe_ratio|28.869|1998-10-14/price_to_book_value|4.8482|1998-10-28/price_to_book_value|5.5408|1998-11-11/price_to_book_value|5.5921|1998-11-25/price_to_book_value|6.2205|1998-10-08/peg_ratio|0.8915|1998-10-22/peg_ratio|0.9431|1998-11-05/peg_ratio|1.0486|1998-11-19/peg_ratio|1.1401|1998-10-06/dividend_yield|6.88|1998-10-20/dividend_yield|6.6495|1998-11-03/dividend_yield|6.055|1998-11-17/dividend_yield|5.629|1998-10-30/price|22.1|1998-11-30/price|23.5|1998-10-30/total_return_price|7.9323|1998-11-30/total_return_price|8.4348|1998-10-13/enterprise_value|4096.324|1998-10-27/enterprise_value|4434.5576|1998-11-10/enterprise_value|4667.0932|1998-11-24/enterprise_value|5174.4436
amer_0073|IGM.TO|199812|615|569.6||65.7||948|314|581.5|319.1|850.9|577.9||6.1537|28.0057|27.8255|2.9299|5.8119|29.7619|6.4129|1.0267|0.3084|5.1737|4.7111||208.7921|0.25|0.345|257.8|||95|52.3|27.6|26.4|9.5153|5206.153|25|1999-01-12/ev_revenues|5.3264|1999-01-26/ev_revenues|5.1568|1999-02-09/ev_revenues|4.7609|1999-02-23/ev_revenues|4.6138|1999-01-05/ev_free_cash_flow|29.6478|1999-01-19/ev_free_cash_flow|28.7954|1999-02-02/ev_free_cash_flow|28.8563|1999-02-16/ev_free_cash_flow|25.2639|1999-01-06/ps_ratio|5.8359|1999-01-20/ps_ratio|5.4781|1999-02-03/ps_ratio|5.657|1999-02-17/ps_ratio|4.7179|1999-01-06/pe_ratio|29|1999-01-20/pe_ratio|27.2222|1999-02-03/pe_ratio|28.1111|1999-02-17/pe_ratio|23.4444|1999-01-06/price_to_book_value|6.4808|1999-01-20/price_to_book_value|6.0835|1999-02-03/price_to_book_value|6.2821|1999-02-17/price_to_book_value|5.2392|1999-01-14/peg_ratio|0.9528|1999-01-28/peg_ratio|0.9664|1999-02-11/peg_ratio|0.8556|1999-02-25/peg_ratio|0.8458|1999-01-12/dividend_yield|5.36|1999-01-26/dividend_yield|5.5258|1999-02-09/dividend_yield|6.0889|1999-02-23/dividend_yield|6.27|1999-01-29/price|25|1999-02-26/price|21.9|1999-01-29/total_return_price|9.1122|1999-02-26/total_return_price|7.9823|1999-01-05/enterprise_value|5143.9014|1999-01-19/enterprise_value|4996.0033|1999-02-02/enterprise_value|5006.5674|1999-02-16/enterprise_value|4383.2826
amer_0073|IGM.TO|199903|432.6|432.6||||964.2|339.1|625.1|353.5|866.6|593.8||4.2519|20.4214|21.6715|2.1907|4.3143|21.0106|4.814|0.7836|0.3134|6.7654|7.2976||205.9091|0.22|0.385|237.4|||80.8|45.3|17.5|19.75|7.2397|3759.9978|22|1999-04-06/ev_revenues|4.5388|1999-04-20/ev_revenues|4.583|1999-05-04/ev_revenues|4.5388|1999-05-18/ev_revenues|4.1962|1999-04-13/ev_free_cash_flow|23.2607|1999-04-27/ev_free_cash_flow|25.9508|1999-05-11/ev_free_cash_flow|23.0852|1999-05-25/ev_free_cash_flow|22.442|1999-04-14/ps_ratio|4.5327|1999-04-28/ps_ratio|4.915|1999-05-12/ps_ratio|4.7512|1999-05-26/ps_ratio|4.3798|1999-04-14/pe_ratio|22.0745|1999-04-28/pe_ratio|23.9362|1999-05-12/pe_ratio|23.1383|1999-05-26/pe_ratio|21.3298|1999-04-14/price_to_book_value|5.0577|1999-04-28/price_to_book_value|5.4843|1999-05-12/price_to_book_value|5.3014|1999-05-26/price_to_book_value|4.8871|1999-04-08/peg_ratio|0.8601|1999-04-22/peg_ratio|0.8955|1999-05-06/peg_ratio|0.7872|1999-05-20/peg_ratio|0.7853|1999-04-06/dividend_yield|6.5728|1999-04-20/dividend_yield|6.5116|1999-05-04/dividend_yield|6.7136|1999-05-18/dividend_yield|7.2405|1999-04-30/price|22|1999-05-31/price|20.4|1999-04-30/total_return_price|8.1604|1999-05-31/total_return_price|7.5669|1999-04-13/enterprise_value|4200.8788|1999-04-27/enterprise_value|4686.7056|1999-05-11/enterprise_value|4169.1945|1999-05-25/enterprise_value|4053.0186
amer_0073|IGM.TO|199906|322|322||||848.1|348.1|500|328.3|898.3|625.7||4.2736|20.021|22.3835|2.3903|4.5218|22.0213|5.0455|0.7538|0.1911|7.2139|7.8002||208.9655|0.29|0.385|251.5|||106.5|60.6|18.1|20.5|7.6457|4042.4571|20|1999-07-13/ev_revenues|4.2416|1999-07-27/ev_revenues|4.2849|1999-08-10/ev_revenues|3.7652|1999-08-24/ev_revenues|4.1009|1999-07-06/ev_free_cash_flow|19.4724|1999-07-20/ev_free_cash_flow|19.4724|1999-08-03/ev_free_cash_flow|17.6235|1999-08-17/ev_free_cash_flow|17.5761|1999-08-31/ev_free_cash_flow|17.102|1999-07-07/ps_ratio|4.437|1999-07-21/ps_ratio|4.5546|1999-08-04/ps_ratio|4.0948|1999-08-18/ps_ratio|4.1376|1999-07-07/pe_ratio|20.75|1999-07-21/pe_ratio|21.3|1999-08-04/pe_ratio|19.15|1999-08-18/pe_ratio|19.35|1999-07-07/price_to_book_value|4.873|1999-07-21/price_to_book_value|5.0022|1999-08-04/price_to_book_value|4.4973|1999-08-18/price_to_book_value|4.5442|1999-07-02/peg_ratio|0.7712|1999-07-16/peg_ratio|0.775|1999-07-30/peg_ratio|0.7524|1999-08-13/peg_ratio|0.696|1999-08-27/peg_ratio|0.7524|1999-07-13/dividend_yield|7.1429|1999-07-27/dividend_yield|7.0732|1999-08-10/dividend_yield|8.1768|1999-08-24/dividend_yield|7.5318|1999-07-30/price|20|1999-08-31/price|18.75|1999-07-30/total_return_price|7.5588|1999-08-31/total_return_price|7.0864|1999-07-06/enterprise_value|4332.6|1999-07-20/enterprise_value|4332.6|1999-08-03/enterprise_value|3921.228|1999-08-17/enterprise_value|3910.68|1999-08-31/enterprise_value|3805.2
amer_0073|IGM.TO|199909|383.8|383.8||||814.3|337.8|476.5|304.8|932|659.7||3.8951|16.1237|16.3909|2.047|3.8169|17.85|4.192|0.6978|0.1842|7.9144|9.3311||211.6667|0.3|0.4|257.5|||110.4|63.5|20.3|17.95|6.8334|3646.98|17.65|1999-10-05/ev_revenues|3.5492|1999-10-19/ev_revenues|3.4231|1999-11-02/ev_revenues|3.5702|1999-11-16/ev_revenues|3.7277|1999-11-30/ev_revenues|3.5807|1999-10-12/ev_free_cash_flow|18.8658|1999-10-26/ev_free_cash_flow|19.3151|1999-11-09/ev_free_cash_flow|20.0452|1999-11-23/ev_free_cash_flow|19.4836|1999-10-13/ps_ratio|3.6393|1999-10-27/ps_ratio|3.7433|1999-11-10/ps_ratio|3.9512|1999-11-24/ps_ratio|3.8057|1999-10-13/pe_ratio|16.5094|1999-10-27/pe_ratio|16.9811|1999-11-10/pe_ratio|17.9245|1999-11-24/pe_ratio|17.2642|1999-10-13/price_to_book_value|3.9612|1999-10-27/price_to_book_value|4.0743|1999-11-10/price_to_book_value|4.3007|1999-11-24/price_to_book_value|4.1422|1999-10-08/peg_ratio|0.6466|1999-10-22/peg_ratio|0.6178|1999-11-05/peg_ratio|0.6628|1999-11-19/peg_ratio|0.6736|1999-10-05/dividend_yield|8.4637|1999-10-19/dividend_yield|8.7572|1999-11-02/dividend_yield|8.5833|1999-11-16/dividend_yield|8.24|1999-11-30/dividend_yield|8.5596|1999-10-29/price|17.65|1999-11-30/price|18.05|1999-10-29/total_return_price|6.8203|1999-11-30/total_return_price|6.9749|1999-10-12/enterprise_value|3542.988|1999-10-26/enterprise_value|3627.372|1999-11-09/enterprise_value|3764.496|1999-11-23/enterprise_value|3659.016
amer_0073|IGM.TO|199912|585.5|527.5||78.5|14|845.1|367.1|442.7|271.5|966.9|694.7||3.8853|16.8889|21.1124|2.1959|4.0552|18.3962|4.4139|0.7134|0.1771|8.0513|8.4204||206.1786|0.32|0.4|268.4|||116.4|66.2|31|20.6|8.0143|3964.908|16.8|2000-01-12/ev_revenues|3.6721|2000-01-26/ev_revenues|3.0604|2000-02-09/ev_revenues|2.9981|2000-02-23/ev_revenues|2.7804|2000-01-04/ev_free_cash_flow|15.315|2000-01-18/ev_free_cash_flow|15.9749|2000-02-01/ev_free_cash_flow|13.5554|2000-02-15/ev_free_cash_flow|12.8955|2000-02-29/ev_free_cash_flow|11.9277|2000-01-05/ps_ratio|3.9182|2000-01-19/ps_ratio|3.9388|2000-02-02/ps_ratio|3.508|2000-02-16/ps_ratio|3.3336|2000-01-05/pe_ratio|16.9027|2000-01-19/pe_ratio|16.9912|2000-02-02/pe_ratio|15.1327|2000-02-16/pe_ratio|14.3805|2000-01-05/price_to_book_value|4.1573|2000-01-19/price_to_book_value|4.179|2000-02-02/price_to_book_value|3.7219|2000-02-16/price_to_book_value|3.5369|2000-01-14/peg_ratio|0.6597|2000-01-28/peg_ratio|0.58|2000-02-11/peg_ratio|0.5593|2000-02-25/peg_ratio|0.5367|2000-01-12/dividend_yield|8.0928|2000-01-26/dividend_yield|9.5441|2000-02-09/dividend_yield|9.7214|2000-02-23/dividend_yield|10.3974|2000-01-31/price|16.8|2000-02-29/price|15.25|2000-01-31/total_return_price|6.5359|2000-02-29/total_return_price|5.9329|2000-01-04/enterprise_value|3663.3523|2000-01-18/enterprise_value|3821.192|2000-02-01/enterprise_value|3242.4463|2000-02-15/enterprise_value|3084.6066|2000-02-29/enterprise_value|2853.1082
amer_0073|IGM.TO|200003|378.6|378.6||||836.5|401.1|435.4|266|973.8|702.1||3.1226|12.8924|12.8075|1.7434|3.2618|14.0708|3.4608|0.5818|0.174|9.7819|9.3704||209.6154|0.26|0.145|273|||99.7|54.5|20.6|16|6.2807|3063.5612|19.9|2000-04-05/ev_revenues|3.1047|2000-04-19/ev_revenues|3.6053|2000-05-03/ev_revenues|4.0258|2000-05-17/ev_revenues|4.0058|2000-05-31/ev_revenues|3.8857|2000-04-11/ev_free_cash_flow|14.4604|2000-04-25/ev_free_cash_flow|16.4932|2000-05-09/ev_free_cash_flow|18.797|2000-05-23/ev_free_cash_flow|17.6225|2000-04-12/ps_ratio|3.4937|2000-04-26/ps_ratio|3.7824|2000-05-10/ps_ratio|4.1805|2000-05-24/ps_ratio|4.081|2000-04-12/pe_ratio|15|2000-04-26/pe_ratio|16.2393|2000-05-10/pe_ratio|17.9487|2000-05-24/pe_ratio|17.5214|2000-04-12/price_to_book_value|3.7906|2000-04-26/price_to_book_value|4.1038|2000-05-10/price_to_book_value|4.5357|2000-05-24/price_to_book_value|4.4277|2000-04-07/peg_ratio|0.5903|2000-04-24/peg_ratio|0.6724|2000-05-08/peg_ratio|0.779|2000-05-23/peg_ratio|0.7161|2000-04-04/dividend_yield|8.1846|2000-04-18/dividend_yield|7.037|2000-05-02/dividend_yield|6.2441|2000-05-16/dividend_yield|6.186|2000-05-30/dividend_yield|6.6334|2000-04-28/price|19.9|2000-05-31/price|20.4|2000-04-28/total_return_price|7.8116|2000-05-31/total_return_price|8.0079|2000-04-11/enterprise_value|3366.376|2000-04-25/enterprise_value|3839.614|2000-05-09/enterprise_value|4375.9504|2000-05-23/enterprise_value|4102.524
amer_0073|IGM.TO|200006|362.2|362.2||||811.9|395.6|416.2|246.8|1013.6|741.4||3.9557|15.858|18.0743|2.2351|4.2303|18.1624|4.5897|0.7336|0.1671|6.4251|6.188||208.8571|0.35|0.145|287.5|||131.3|73.1|25.6|20.35|8.0446|4207.688|20.5|2000-07-12/ev_revenues|3.6591|2000-07-26/ev_revenues|3.5625|2000-08-09/ev_revenues|3.7847|2000-08-23/ev_revenues|3.6495|2000-07-04/ev_free_cash_flow|17.5042|2000-07-18/ev_free_cash_flow|16.8848|2000-08-01/ev_free_cash_flow|17.106|2000-08-15/ev_free_cash_flow|17.3272|2000-08-29/ev_free_cash_flow|17.5484|2000-07-05/ps_ratio|3.8971|2000-07-19/ps_ratio|3.7528|2000-08-02/ps_ratio|4.1858|2000-08-16/ps_ratio|3.9453|2000-08-30/ps_ratio|3.9356|2000-07-05/pe_ratio|16.4634|2000-07-19/pe_ratio|15.8537|2000-08-02/pe_ratio|17.6829|2000-08-16/pe_ratio|16.6667|2000-08-30/pe_ratio|16.626|2000-07-05/price_to_book_value|4.195|2000-07-19/price_to_book_value|4.0396|2000-08-02/price_to_book_value|4.5057|2000-08-16/price_to_book_value|4.2468|2000-08-30/price_to_book_value|4.2364|2000-07-04/peg_ratio|0.7317|2000-07-18/peg_ratio|0.707|2000-08-01/peg_ratio|0.7158|2000-08-15/peg_ratio|0.7246|2000-08-29/peg_ratio|0.7335|2000-07-11/dividend_yield|5.45|2000-07-25/dividend_yield|5.519|2000-08-08/dividend_yield|5.1905|2000-08-22/dividend_yield|5.3695|2000-07-31/price|20.5|2000-08-31/price|20.5|2000-07-31/total_return_price|8.1039|2000-08-31/total_return_price|8.1039|2000-07-04/enterprise_value|4153.7446|2000-07-18/enterprise_value|4006.76|2000-08-01/enterprise_value|4059.2545|2000-08-15/enterprise_value|4111.749|2000-08-29/enterprise_value|4164.2435
amer_0073|IGM.TO|200009|610.394|610.394||||877.82|467.506|410.314|240.879|1051.873|779.881||3.8717|14.2757|17.3272|1.9998|3.9453|16.6667|4.2468|0.7246|0.1611|5.2913|4.5617||209.9209|0.363|0.16|305.196|||140.143|76.522|30.043|20.5|8.1677|4111.749|23.3|2000-10-04/ev_revenues|3.5045|2000-10-18/ev_revenues|3.1253|2000-11-01/ev_revenues|4.1426|2000-11-15/ev_revenues|4.0963|2000-11-29/ev_revenues|4.1518|2000-10-10/ev_free_cash_flow|12.5423|2000-10-24/ev_free_cash_flow|12.6109|2000-11-07/ev_free_cash_flow|15.1471|2000-11-21/ev_free_cash_flow|15.6954|2000-10-11/ps_ratio|3.5691|2000-10-25/ps_ratio|3.9094|2000-11-08/ps_ratio|4.4613|2000-11-22/ps_ratio|4.5073|2000-10-11/pe_ratio|15.0039|2000-10-25/pe_ratio|16.4346|2000-11-08/pe_ratio|18.7548|2000-11-22/pe_ratio|18.9482|2000-10-11/price_to_book_value|3.8686|2000-10-25/price_to_book_value|4.2375|2000-11-08/price_to_book_value|4.8357|2000-11-22/price_to_book_value|4.8856|2000-10-10/peg_ratio|0.7178|2000-10-24/peg_ratio|0.7213|2000-11-07/peg_ratio|0.8515|2000-11-21/peg_ratio|0.8796|2000-10-03/dividend_yield|3.972|2000-10-17/dividend_yield|4.4156|2000-10-31/dividend_yield|3.6481|2000-11-14/dividend_yield|3.4765|2000-11-28/dividend_yield|3.4553|2000-10-31/price|23.3|2000-11-30/price|24.65|2000-10-31/total_return_price|9.2833|2000-11-30/total_return_price|9.8211|2000-10-10/enterprise_value|3838.0634|2000-10-24/enterprise_value|3859.039|2000-11-07/enterprise_value|4635.1362|2000-11-21/enterprise_value|4802.941
amer_0073|IGM.TO|200012|787.031|716.202||88.045|22.999|888.927|501.512|363.27|194.835|1096.285|823.529||4.2813|17.234|15.5241|2.4658|4.4981|18.9095|4.8756|0.8708|0.1536|2.4158|2.6445||209.7726|0.378|0.16|323.325|||135.204|79.913|44.27|25.95|10.4044|4750.502|23.45|2001-01-10/ev_revenues|3.9846|2001-01-24/ev_revenues|4.0375|2001-02-07/ev_revenues|3.6582|2001-02-21/ev_revenues|3.5612|2001-01-02/ev_free_cash_flow|16.9593|2001-01-16/ev_free_cash_flow|16.2216|2001-01-30/ev_free_cash_flow|14.2544|2001-02-13/ev_free_cash_flow|15.8|2001-02-27/ev_free_cash_flow|14.149|2001-01-03/ps_ratio|4.5644|2001-01-17/ps_ratio|4.5732|2001-01-31/ps_ratio|4.1326|2001-02-14/ps_ratio|4.2736|2001-02-28/ps_ratio|4.0004|2001-01-03/pe_ratio|19.171|2001-01-17/pe_ratio|19.208|2001-01-31/pe_ratio|17.3575|2001-02-14/pe_ratio|17.9497|2001-02-28/pe_ratio|16.8024|2001-01-03/price_to_book_value|4.9552|2001-01-17/price_to_book_value|4.9648|2001-01-31/price_to_book_value|4.4865|2001-02-14/price_to_book_value|4.6395|2001-02-28/price_to_book_value|4.343|2001-01-02/peg_ratio|1.0124|2001-01-16/peg_ratio|0.9727|2001-01-30/peg_ratio|0.8667|2001-02-13/peg_ratio|0.95|2001-02-27/peg_ratio|0.861|2001-01-02/dividend_yield|2.2804|2001-01-16/dividend_yield|2.3735|2001-01-30/dividend_yield|2.6638|2001-02-13/dividend_yield|2.4303|2001-02-27/dividend_yield|2.6813|2001-01-31/price|23.45|2001-02-28/price|22.7|2001-01-31/total_return_price|9.402|2001-02-28/total_return_price|9.1013|2001-01-02/enterprise_value|5062.8476|2001-01-16/enterprise_value|4842.6178|2001-01-30/enterprise_value|4255.3385|2001-02-13/enterprise_value|4716.7723|2001-02-27/enterprise_value|4223.8772
amer_0073|IGM.TO|200103|655.007|655.007||||861.945|481.595|213.7|213.7|1123.982|850.908||3.1731|12.1271|12.3222|1.793|3.5176|14.7742|3.8188|0.7626|0|3.0273|4.2103||209.7426|0.31|0.175|296.399|||114.601|64.089|22.884|20.1|8.1295|3678.5464|21.3|2001-04-04/ev_revenues|2.6083|2001-04-18/ev_revenues|3.0148|2001-05-02/ev_revenues|3.1791|2001-05-16/ev_revenues|3.4386|2001-05-30/ev_revenues|3.1791|2001-04-10/ev_free_cash_flow|10.2558|2001-04-24/ev_free_cash_flow|10.8525|2001-05-08/ev_free_cash_flow|12.6427|2001-05-22/ev_free_cash_flow|11.5435|2001-04-11/ps_ratio|3.362|2001-04-25/ps_ratio|3.5176|2001-05-09/ps_ratio|3.7855|2001-05-23/ps_ratio|3.7423|2001-04-11/pe_ratio|13.8829|2001-04-25/pe_ratio|14.5253|2001-05-09/pe_ratio|15.6317|2001-05-23/pe_ratio|15.4532|2001-04-11/price_to_book_value|3.6295|2001-04-25/price_to_book_value|3.7974|2001-05-09/price_to_book_value|4.0867|2001-05-23/price_to_book_value|4.04|2001-04-10/peg_ratio|0.7032|2001-04-24/peg_ratio|0.7375|2001-05-08/peg_ratio|0.8405|2001-05-22/peg_ratio|0.7773|2001-04-10/dividend_yield|3.2905|2001-04-24/dividend_yield|3.1373|2001-05-08/dividend_yield|2.7527|2001-05-22/dividend_yield|2.9767|2001-04-30/price|21.3|2001-05-31/price|21.27|2001-04-30/total_return_price|8.6148|2001-05-31/total_return_price|8.6027|2001-04-10/enterprise_value|3424.4866|2001-04-24/enterprise_value|3623.742|2001-05-08/enterprise_value|4221.5084|2001-05-22/enterprise_value|3854.4589
amer_0073|IGM.TO|200106|1127.105|1127.105|||3050.329|3828.463||2006.431|620.055|2256.63|824.14||3.0753|25.1086|11.3864|0.9711|3.6386|15.025|3.9281|0.7682|0.5298|3.0118|-7.639||252.253|0.1|0.175|450.112|||61.575|29.267|12.938|21.4|8.7274|3802.0232|22.05|2001-07-11/ev_revenues|4.7874|2001-07-25/ev_revenues|4.6763|2001-08-08/ev_revenues|4.7625|2001-08-22/ev_revenues|5.0155|2001-07-03/ev_free_cash_flow|19.4067|2001-07-17/ev_free_cash_flow|19.6833|2001-07-31/ev_free_cash_flow|19.8949|2001-08-14/ev_free_cash_flow|20.7411|2001-08-28/ev_free_cash_flow|21.6849|2001-07-04/ps_ratio|3.4786|2001-07-18/ps_ratio|3.5026|2001-08-01/ps_ratio|3.5267|2001-08-15/ps_ratio|3.6982|2001-08-29/ps_ratio|3.7992|2001-07-04/pe_ratio|18.8532|2001-07-18/pe_ratio|18.9835|2001-08-01/pe_ratio|19.1138|2001-08-15/pe_ratio|20.0434|2001-08-29/pe_ratio|20.5908|2001-07-04/price_to_book_value|2.534|2001-07-18/price_to_book_value|2.5515|2001-08-01/price_to_book_value|2.569|2001-08-15/price_to_book_value|2.694|2001-08-29/price_to_book_value|2.7675|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/dividend_yield|3.1235|2001-07-17/dividend_yield|3.0748|2001-07-31/dividend_yield|3.0385|2001-08-14/dividend_yield|2.9017|2001-08-28/dividend_yield|2.7629|2001-07-31/price|22.05|2001-08-31/price|23|2001-07-31/total_return_price|8.9925|2001-08-31/total_return_price|9.3799|2001-07-03/enterprise_value|6285.0666|2001-07-17/enterprise_value|6374.6617|2001-07-31/enterprise_value|6443.1755|2001-08-14/enterprise_value|6717.231|2001-08-28/enterprise_value|7022.9083
amer_0073|IGM.TO|200109|667.683|667.683|||3024.533|3437.032||2035|659.851|2280.218|851.373||4.4463|23.8712|17.7224|1.0297|3.0458|16.5074|2.2187||0.5208|3.4572|-8.2056||264.302|0.319|0.19|476.769|||164.321|89.481|10.174|19.75|8.1342|5739.5908|21.5|2001-10-03/ev_revenues|3.9875|2001-10-17/ev_revenues|4.3035|2001-10-31/ev_revenues|4.3528|2001-11-14/ev_revenues|4.7658|2001-11-28/ev_revenues|4.6485|2001-10-09/ev_free_cash_flow|22.5902|2001-10-23/ev_free_cash_flow|22.7371|2001-11-06/ev_free_cash_flow|24.6468|2001-11-20/ev_free_cash_flow|25.721|2001-10-11/ps_ratio|3.2078|2001-10-25/ps_ratio|3.2153|2001-11-08/ps_ratio|3.5437|2001-11-22/ps_ratio|3.6163|2001-10-11/pe_ratio|19.1509|2001-10-25/pe_ratio|19.196|2001-11-08/pe_ratio|21.1563|2001-11-22/pe_ratio|21.5899|2001-10-11/price_to_book_value|2.4435|2001-10-25/price_to_book_value|2.4493|2001-11-08/price_to_book_value|2.6994|2001-11-22/price_to_book_value|2.7547|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-09/dividend_yield|3.4163|2001-10-23/dividend_yield|3.3898|2001-11-06/dividend_yield|3.0796|2001-11-20/dividend_yield|2.9289|2001-10-31/price|21.5|2001-11-30/price|23.65|2001-10-31/total_return_price|8.855|2001-11-30/total_return_price|9.7405|2001-10-09/enterprise_value|6466.6374|2001-10-23/enterprise_value|6508.6888|2001-11-06/enterprise_value|7055.3571|2001-11-20/enterprise_value|7362.8581
amer_0073|IGM.TO|200112|854.275|854.275|||3020.922|3430.603||2033.516|671.248|2318.244|884.531||4.9476|27.8035|27.0982|1.2397|3.6844|21.9964|2.8066||0.5086|2.7559|-5.8981||263.727|0.327|0.19|464.802|||184.769|90.157|15.392|25.5|10.5842|7757.09|26.5|2002-01-10/ev_revenues|4.4963|2002-01-24/ev_revenues|4.5899|2002-02-07/ev_revenues|4.8517|2002-02-21/ev_revenues|4.7956|2002-01-02/ev_free_cash_flow|21.3406|2002-01-16/ev_free_cash_flow|22.0157|2002-01-30/ev_free_cash_flow|22.0157|2002-02-13/ev_free_cash_flow|23.4783|2002-02-27/ev_free_cash_flow|23.2908|2002-01-03/ps_ratio|3.6948|2002-01-17/ps_ratio|3.8341|2002-01-31/ps_ratio|3.8854|2002-02-14/ps_ratio|4.1347|2002-02-28/ps_ratio|4.164|2002-01-03/pe_ratio|23.8636|2002-01-17/pe_ratio|24.7633|2002-01-31/pe_ratio|25.0947|2002-02-14/pe_ratio|26.7045|2002-02-28/pe_ratio|26.8939|2002-01-03/price_to_book_value|2.8598|2002-01-17/price_to_book_value|2.9676|2002-01-31/price_to_book_value|3.0073|2002-02-14/price_to_book_value|3.2002|2002-02-28/price_to_book_value|3.2229|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-02/dividend_yield|2.9084|2002-01-16/dividend_yield|2.8077|2002-01-30/dividend_yield|2.8077|2002-02-13/dividend_yield|2.6118|2002-02-27/dividend_yield|2.6354|2002-01-31/price|26.5|2002-02-28/price|28.4|2002-01-31/total_return_price|10.9993|2002-02-28/total_return_price|11.7879|2002-01-02/enterprise_value|7484.9647|2002-01-16/enterprise_value|7721.7382|2002-01-30/enterprise_value|7721.7382|2002-02-13/enterprise_value|8234.7475|2002-02-27/enterprise_value|8168.9771
amer_0073|IGM.TO|200203|808.907|808.907|||3020.922|3397.822||2029.764|680.82|2384.659|947.066||5.1041|25.0812|24.0409|1.347|4.1068|26.5246|3.1787||0.4915|2.6481|-5.2669||264.978|0.44|0.205|479.032|||201.57|121.712|9.899|28.01|11.7097|8432.0588|30.96|2002-04-04/ev_revenues|4.5369|2002-04-18/ev_revenues|4.9241|2002-05-02/ev_revenues|4.91|2002-05-16/ev_revenues|4.8819|2002-05-30/ev_revenues|4.965|2002-04-10/ev_free_cash_flow|25.9507|2002-04-24/ev_free_cash_flow|27.0807|2002-05-08/ev_free_cash_flow|26.5733|2002-05-22/ev_free_cash_flow|26.8039|2002-04-11/ps_ratio|4.2116|2002-04-25/ps_ratio|4.4351|2002-05-09/ps_ratio|4.3303|2002-05-23/ps_ratio|4.3443|2002-04-11/pe_ratio|25.4216|2002-04-25/pe_ratio|26.7707|2002-05-09/pe_ratio|26.1383|2002-05-23/pe_ratio|26.2226|2002-04-11/price_to_book_value|3.3306|2002-04-25/price_to_book_value|3.5073|2002-05-09/price_to_book_value|3.4245|2002-05-23/price_to_book_value|3.4355|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-10/dividend_yield|2.5091|2002-04-24/dividend_yield|2.3929|2002-05-08/dividend_yield|2.4437|2002-05-22/dividend_yield|2.4204|2002-04-30/price|30.96|2002-05-31/price|31.8|2002-04-30/total_return_price|12.943|2002-05-31/total_return_price|13.2941|2002-04-10/enterprise_value|8892.8772|2002-04-24/enterprise_value|9280.112|2002-05-08/enterprise_value|9106.2515|2002-05-22/enterprise_value|9185.279
amer_0073|IGM.TO|200206|679.683|679.683|||3151.075|3256.081||2035.893|698.647|2458.504|1023.614||4.313|19.0888|24.8053|1.3707|4.0649|24.5363|3.2146||0.4745|2.6389|-0.5863||265.638|0.492|0.205|487.327|||217.73|135.75|10.539|27.75|11.6862|8500.374|27|2002-07-11/ev_revenues|4.2723|2002-07-25/ev_revenues|3.7516|2002-08-08/ev_revenues|4.1314|2002-08-22/ev_revenues|4.2019|2002-07-03/ev_free_cash_flow|20.9425|2002-07-17/ev_free_cash_flow|20.3216|2002-07-31/ev_free_cash_flow|21.3219|2002-08-14/ev_free_cash_flow|20.3906|2002-08-28/ev_free_cash_flow|21.1149|2002-07-04/ps_ratio|3.7245|2002-07-18/ps_ratio|3.5719|2002-08-01/ps_ratio|3.6066|2002-08-15/ps_ratio|3.626|2002-08-29/ps_ratio|3.6566|2002-07-04/pe_ratio|17.0152|2002-07-18/pe_ratio|16.3181|2002-08-01/pe_ratio|16.4766|2002-08-15/pe_ratio|16.5653|2002-08-29/pe_ratio|16.7047|2002-07-04/price_to_book_value|2.8783|2002-07-18/price_to_book_value|2.7603|2002-08-01/price_to_book_value|2.7871|2002-08-15/price_to_book_value|2.8021|2002-08-29/price_to_book_value|2.8257|2002-07-03/peg_ratio|0.4518|2002-07-17/peg_ratio|0.4364|2002-07-31/peg_ratio|0.4612|2002-08-14/peg_ratio|0.4382|2002-08-28/peg_ratio|0.4561|2002-07-03/dividend_yield|2.9868|2002-07-17/dividend_yield|3.092|2002-07-31/dividend_yield|2.9259|2002-08-14/dividend_yield|3.0799|2002-08-28/dividend_yield|2.9588|2002-07-31/price|27|2002-08-30/price|26|2002-07-31/total_return_price|11.3703|2002-08-30/total_return_price|10.9492|2002-07-03/enterprise_value|8001.0877|2002-07-17/enterprise_value|7763.8963|2002-07-31/enterprise_value|8146.038|2002-08-14/enterprise_value|7790.2509|2002-08-28/enterprise_value|8066.9742
amer_0073|IGM.TO|200209|797.237|797.237|||3151.075|3264.99||2025.787|700.233|2527.504|1088.978||3.7585|15.0534|19.2179|1.1658|3.3916|15.4943|2.621|0.4091|0.4591|3.2985|3.91||264.962|0.471|0.225|459.374|||207.806|129.843|13.666|23.85|10.139|7342.2227|25.5|2002-10-03/ev_revenues|3.859|2002-10-17/ev_revenues|3.9621|2002-10-31/ev_revenues|4.0318|2002-11-14/ev_revenues|4.1085|2002-11-28/ev_revenues|4.234|2002-10-09/ev_free_cash_flow|15.625|2002-10-23/ev_free_cash_flow|18.0299|2002-11-06/ev_free_cash_flow|18.3534|2002-11-20/ev_free_cash_flow|18.2618|2002-10-10/ps_ratio|3.2401|2002-10-24/ps_ratio|3.6421|2002-11-07/ps_ratio|3.7612|2002-11-21/ps_ratio|3.6841|2002-10-10/pe_ratio|13.3699|2002-10-24/pe_ratio|15.0289|2002-11-07/pe_ratio|15.5202|2002-11-21/pe_ratio|15.2023|2002-10-10/price_to_book_value|2.412|2002-10-24/price_to_book_value|2.7113|2002-11-07/price_to_book_value|2.8|2002-11-21/price_to_book_value|2.7426|2002-10-09/peg_ratio|0.2278|2002-10-23/peg_ratio|0.2683|2002-11-06/peg_ratio|0.2737|2002-11-20/peg_ratio|0.2722|2002-10-09/dividend_yield|3.7196|2002-10-23/dividend_yield|3.1585|2002-11-06/dividend_yield|3.0957|2002-11-20/dividend_yield|3.1132|2002-10-31/price|25.5|2002-11-29/price|27.1|2002-10-31/total_return_price|10.8405|2002-11-29/total_return_price|11.5207|2002-10-09/enterprise_value|6747.2611|2002-10-23/enterprise_value|7785.7388|2002-11-06/enterprise_value|7925.4324|2002-11-20/enterprise_value|7885.8965
amer_0073|IGM.TO|200212|926.821|771.522||92.663|3125.613|3036.484|360.349|2095.377|709.012|2589.955|1148.892||4.1029|15.5168|18.0177|1.3264|3.6001|14.8555|2.68|0.2681|0.47|3.1609|3.0832||263.979|0.452|0.225|428.169|||199.658|124.454|12.821|26.4|11.3183|7780.4673|27.4|2003-01-10/ev_revenues|4.42|2003-01-24/ev_revenues|4.3118|2003-02-07/ev_revenues|4.0983|2003-02-21/ev_revenues|4.1182|2003-01-02/ev_free_cash_flow|23.5271|2003-01-16/ev_free_cash_flow|24.5037|2003-01-30/ev_free_cash_flow|22.4506|2003-02-13/ev_free_cash_flow|22.6044|2003-02-27/ev_free_cash_flow|22.0277|2003-01-02/ps_ratio|3.8435|2003-01-16/ps_ratio|4.025|2003-01-30/ps_ratio|3.6435|2003-02-13/ps_ratio|3.6721|2003-02-27/ps_ratio|3.5649|2003-01-02/pe_ratio|14.5013|2003-01-16/pe_ratio|15.186|2003-01-30/pe_ratio|13.7466|2003-02-13/pe_ratio|13.8544|2003-02-27/pe_ratio|13.4501|2003-01-02/price_to_book_value|2.7404|2003-01-16/price_to_book_value|2.8698|2003-01-30/price_to_book_value|2.5978|2003-02-13/price_to_book_value|2.6181|2003-02-27/price_to_book_value|2.5417|2003-01-02/peg_ratio|0.1917|2003-01-16/peg_ratio|0.2007|2003-01-30/peg_ratio|0.1817|2003-02-13/peg_ratio|0.1831|2003-02-27/peg_ratio|0.1778|2003-01-02/dividend_yield|3.197|2003-01-16/dividend_yield|3.0529|2003-01-30/dividend_yield|3.3725|2003-02-13/dividend_yield|3.3463|2003-02-27/dividend_yield|3.4469|2003-01-31/price|27.4|2003-02-28/price|26.09|2003-01-31/total_return_price|11.747|2003-02-28/total_return_price|11.1854|2003-01-02/enterprise_value|8072.7946|2003-01-16/enterprise_value|8407.8781|2003-01-30/enterprise_value|7703.4112|2003-02-13/enterprise_value|7756.1802|2003-02-27/enterprise_value|7558.2962
amer_0073|IGM.TO|200303|921.783|921.783|||3129.783|3157.976||2243.625|759.045|2643.884|1203.212||4.1012|14.3951|22.0661|1.2031|3.572|13.4771|2.5468|0.1781|0.4942|3.58|3.2073||264.992|0.452|0.24|433.953|||187.792|124.922|15.61|24.6|10.6516|7571.4885|26.85|2003-04-04/ev_revenues|4.0749|2003-04-21/ev_revenues|4.3389|2003-05-05/ev_revenues|4.3462|2003-05-20/ev_revenues|4.4264|2003-04-10/ev_free_cash_flow|21.6445|2003-04-24/ev_free_cash_flow|22.625|2003-05-08/ev_free_cash_flow|22.4742|2003-05-22/ev_free_cash_flow|22.5496|2003-04-10/ps_ratio|3.6904|2003-04-24/ps_ratio|3.8808|2003-05-08/ps_ratio|3.8515|2003-05-22/ps_ratio|3.8661|2003-04-10/pe_ratio|13.4976|2003-04-24/pe_ratio|14.1939|2003-05-08/pe_ratio|14.0868|2003-05-22/pe_ratio|14.1403|2003-04-10/price_to_book_value|2.5147|2003-04-24/price_to_book_value|2.6444|2003-05-08/price_to_book_value|2.6245|2003-05-22/price_to_book_value|2.6344|2003-04-03/peg_ratio|0.2275|2003-04-17/peg_ratio|0.2445|2003-05-01/peg_ratio|0.2478|2003-05-15/peg_ratio|0.2483|2003-05-29/peg_ratio|0.2565|2003-04-10/dividend_yield|3.5516|2003-04-24/dividend_yield|3.3774|2003-05-08/dividend_yield|3.403|2003-05-22/dividend_yield|3.3902|2003-04-30/price|26.85|2003-05-30/price|28|2003-04-30/total_return_price|11.6259|2003-05-30/total_return_price|12.1238|2003-04-10/enterprise_value|7571.3382|2003-04-24/enterprise_value|7914.3185|2003-05-08/enterprise_value|7861.5523|2003-05-22/enterprise_value|7887.9354
amer_0073|IGM.TO|200306|909.447|909.447|||3129.783|3053.294||2147.197|737.617|2713.096|1269.217||4.6306|16.2906|24.5106|1.3661|4.2469|15.5329|2.8939|0.2686|0.4587|3.0862|3.0324|0.1664|265.06|0.488|0.24|438.63|||201.668|134.525|21.54|28.45|12.4227|8573.896|29|2003-07-02/ev_revenues|4.7774|2003-07-16/ev_revenues|4.6484|2003-07-30/ev_revenues|4.7999|2003-08-13/ev_revenues|4.6679|2003-08-27/ev_revenues|4.6874|2003-07-03/ev_free_cash_flow|22.9222|2003-07-17/ev_free_cash_flow|22.4615|2003-07-31/ev_free_cash_flow|23.2172|2003-08-14/ev_free_cash_flow|22.1377|2003-08-28/ev_free_cash_flow|22.5695|2003-07-03/ps_ratio|4.3003|2003-07-17/ps_ratio|4.2041|2003-07-31/ps_ratio|4.362|2003-08-14/ps_ratio|4.1364|2003-08-28/ps_ratio|4.2266|2003-07-03/pe_ratio|15.3462|2003-07-17/pe_ratio|15.0027|2003-07-31/pe_ratio|15.5663|2003-08-14/pe_ratio|14.7611|2003-08-28/pe_ratio|15.0832|2003-07-03/price_to_book_value|2.7813|2003-07-17/price_to_book_value|2.7191|2003-07-31/price_to_book_value|2.8212|2003-08-14/price_to_book_value|2.6753|2003-08-28/price_to_book_value|2.7337|2003-07-10/peg_ratio|0.844|2003-07-24/peg_ratio|0.8545|2003-08-07/peg_ratio|0.8452|2003-08-21/peg_ratio|0.844|2003-07-03/dividend_yield|3.2529|2003-07-17/dividend_yield|3.3274|2003-07-31/dividend_yield|3.2069|2003-08-14/dividend_yield|3.3818|2003-08-28/dividend_yield|3.3096|2003-07-15/percent_of_shares_outstanding|0.1473|2003-07-31/percent_of_shares_outstanding|0.1675|2003-08-15/percent_of_shares_outstanding|0.1861|2003-08-29/percent_of_shares_outstanding|0.1724|2003-07-31/price|29|2003-08-29/price|28.1|2003-07-31/total_return_price|12.6629|2003-08-29/total_return_price|12.2699|2003-07-03/enterprise_value|8406.149|2003-07-17/enterprise_value|8237.228|2003-07-31/enterprise_value|8514.364|2003-08-14/enterprise_value|8118.4555|2003-08-28/enterprise_value|8276.8189
amer_0073|IGM.TO|200309|857.203|857.203|||3129.783|3084.411||2123.625|714.045|2801.912|1357.326||4.9123|15.3373|23.3612|1.337|4.3921|15.6736|2.8407|0.8669|0.4458|3.1849|3.1322|0.1527|265.37|0.586|0.255|455.074|||230.496|160.597|22.953|28.18|12.4132|8567.1518|29.15|2003-10-08/ev_revenues|4.8645|2003-10-22/ev_revenues|4.857|2003-11-05/ev_revenues|5.105|2003-11-19/ev_revenues|5.1622|2003-10-09/ev_free_cash_flow|20.2163|2003-10-23/ev_free_cash_flow|20.0713|2003-11-06/ev_free_cash_flow|21.5394|2003-11-20/ev_free_cash_flow|21.5835|2003-10-09/ps_ratio|4.3186|2003-10-23/ps_ratio|4.2839|2003-11-06/ps_ratio|4.6353|2003-11-20/ps_ratio|4.6459|2003-10-09/pe_ratio|14.4742|2003-10-23/pe_ratio|14.3579|2003-11-06/pe_ratio|15.5359|2003-11-20/pe_ratio|15.5713|2003-10-09/price_to_book_value|2.6973|2003-10-23/price_to_book_value|2.6756|2003-11-06/price_to_book_value|2.8951|2003-11-20/price_to_book_value|2.9017|2003-10-02/peg_ratio|1.0291|2003-10-16/peg_ratio|1.0086|2003-10-30/peg_ratio|1.0192|2003-11-13/peg_ratio|1.0809|2003-11-27/peg_ratio|1.0869|2003-10-09/dividend_yield|3.3531|2003-10-23/dividend_yield|3.3803|2003-11-06/dividend_yield|3.124|2003-11-20/dividend_yield|3.1169|2003-10-15/percent_of_shares_outstanding|0.169|2003-10-31/percent_of_shares_outstanding|0.3929|2003-11-14/percent_of_shares_outstanding|0.1631|2003-11-28/percent_of_shares_outstanding|0.1667|2003-10-31/price|29.15|2003-11-28/price|31.43|2003-10-31/total_return_price|12.8405|2003-11-28/total_return_price|13.8448|2003-10-09/enterprise_value|8469.924|2003-10-23/enterprise_value|8409.2102|2003-11-06/enterprise_value|9024.2673|2003-11-20/enterprise_value|9042.7454
amer_0073|IGM.TO|200312|1125.207|969.315||80.989|3129.783|3070.928|379.278|2133.036|729.456|2860.768|1414.705||5.0117|16.1477|21.1613|1.4367|4.5448|15.2326|2.8386|1.0968|0.4358|3.1862|2.9469|0.1357|265.399|0.507|0.255|475.967|||239.023|139.737|14.328|31.22|13.8653|8865.8835|33.25|2004-01-14/ev_revenues|5.0307|2004-01-28/ev_revenues|5.3821|2004-02-11/ev_revenues|5.467|2004-02-25/ev_revenues|5.3089|2004-01-02/ev_free_cash_flow|21.0979|2004-01-16/ev_free_cash_flow|21.0917|2004-01-30/ev_free_cash_flow|22.3231|2004-02-13/ev_free_cash_flow|22.754|2004-02-27/ev_free_cash_flow|22.2307|2004-01-02/ps_ratio|4.5965|2004-01-16/ps_ratio|4.595|2004-01-30/ps_ratio|4.8891|2004-02-13/ps_ratio|4.992|2004-02-27/ps_ratio|4.867|2004-01-02/pe_ratio|15.3763|2004-01-16/pe_ratio|15.3714|2004-01-30/pe_ratio|16.3551|2004-02-13/pe_ratio|16.6995|2004-02-27/pe_ratio|16.2814|2004-01-02/price_to_book_value|2.8857|2004-01-16/price_to_book_value|2.8848|2004-01-30/price_to_book_value|3.0695|2004-02-13/price_to_book_value|3.1341|2004-02-27/price_to_book_value|3.0556|2004-01-12/peg_ratio|1.584|2004-01-26/peg_ratio|1.6942|2004-02-09/peg_ratio|1.7172|2004-02-23/peg_ratio|1.7019|2004-01-02/dividend_yield|3.167|2004-01-16/dividend_yield|3.168|2004-01-30/dividend_yield|2.9774|2004-02-13/dividend_yield|2.9161|2004-02-27/dividend_yield|2.9909|2004-01-15/percent_of_shares_outstanding|0.1337|2004-01-30/percent_of_shares_outstanding|0.199|2004-02-13/percent_of_shares_outstanding|0.1404|2004-02-27/percent_of_shares_outstanding|0.1691|2004-01-30/price|33.25|2004-02-27/price|33.1|2004-01-30/total_return_price|14.7668|2004-02-27/total_return_price|14.7002|2004-01-02/enterprise_value|9049.7121|2004-01-16/enterprise_value|9047.0712|2004-01-30/enterprise_value|9575.2508|2004-02-13/enterprise_value|9760.1137|2004-02-27/enterprise_value|9535.6374
amer_0073|IGM.TO|200403|880.485|880.485|||3129.783|3060.117||2144.08|742.285|2917.825|1465.545||5.7057|17.5469|23.8192|1.6277|5.2464|17.5504|3.2938|1.829|0.4277|2.8728|2.9372|0.2151|265.743|0.557|0.275|501.682|||221.059|153.064|23.639|35.75|15.9995|10216.9891|34.59|2004-04-07/ev_revenues|5.462|2004-04-21/ev_revenues|5.3787|2004-05-05/ev_revenues|5.2532|2004-05-19/ev_revenues|5.146|2004-04-12/ev_free_cash_flow|24.8168|2004-04-26/ev_free_cash_flow|24.539|2004-05-10/ev_free_cash_flow|22.6261|2004-05-25/ev_free_cash_flow|22.8471|2004-04-12/ps_ratio|5.1012|2004-04-26/ps_ratio|5.0388|2004-05-10/ps_ratio|4.6091|2004-05-25/ps_ratio|4.6587|2004-04-12/pe_ratio|16.8241|2004-04-26/pe_ratio|16.6183|2004-05-10/pe_ratio|15.2011|2004-05-25/pe_ratio|15.3648|2004-04-12/price_to_book_value|3.2535|2004-04-26/price_to_book_value|3.2137|2004-05-10/price_to_book_value|2.9396|2004-05-25/price_to_book_value|2.9713|2004-04-05/peg_ratio|1.1546|2004-04-19/peg_ratio|1.1262|2004-05-03/peg_ratio|1.0875|2004-05-17/peg_ratio|1.0698|2004-05-31/peg_ratio|1.1246|2004-04-12/dividend_yield|2.8496|2004-04-26/dividend_yield|2.8849|2004-05-10/dividend_yield|3.1538|2004-05-25/dividend_yield|3.1202|2004-04-15/percent_of_shares_outstanding|0.1894|2004-04-30/percent_of_shares_outstanding|0.1917|2004-05-14/percent_of_shares_outstanding|0.1603|2004-05-31/percent_of_shares_outstanding|0.1629|2004-04-30/price|34.59|2004-05-31/price|34.9|2004-04-30/total_return_price|15.4803|2004-05-31/total_return_price|15.6191|2004-04-12/enterprise_value|10374.3146|2004-04-26/enterprise_value|10258.1922|2004-05-10/enterprise_value|9458.5312|2004-05-25/enterprise_value|9550.9013
amer_0073|IGM.TO|200406|702.566|702.566|||3286.764|3069.915||2114.568|712.773|3026.559|1549.063||5.0115|15.889|22.7524|1.504|4.6375|15.2947|2.9577|1.0392|0.4139|3.1346|3.5826|0.1358|265.96|0.57|0.275|504.95|||224.296|157.761|18.589|32.69|14.7545|9511.3142|33.65|2004-07-14/ev_revenues|4.9924|2004-07-28/ev_revenues|5.0129|2004-08-11/ev_revenues|4.9514|2004-08-25/ev_revenues|5.0593|2004-07-06/ev_free_cash_flow|24.4505|2004-07-20/ev_free_cash_flow|24.92|2004-08-03/ev_free_cash_flow|25.2219|2004-08-17/ev_free_cash_flow|24.3365|2004-08-31/ev_free_cash_flow|25.3225|2004-07-06/ps_ratio|4.4483|2004-07-20/ps_ratio|4.5442|2004-08-03/ps_ratio|4.6059|2004-08-17/ps_ratio|4.425|2004-08-31/ps_ratio|4.6265|2004-07-06/pe_ratio|14.6171|2004-07-20/pe_ratio|14.9324|2004-08-03/pe_ratio|15.1351|2004-08-17/pe_ratio|14.5405|2004-08-31/pe_ratio|15.2027|2004-07-06/price_to_book_value|2.8375|2004-07-20/price_to_book_value|2.8988|2004-08-03/price_to_book_value|2.9381|2004-08-17/price_to_book_value|2.8227|2004-08-31/price_to_book_value|2.9512|2004-07-12/peg_ratio|0.7673|2004-07-26/peg_ratio|0.7661|2004-08-09/peg_ratio|0.7675|2004-08-23/peg_ratio|0.7757|2004-07-06/dividend_yield|3.2666|2004-07-20/dividend_yield|3.1976|2004-08-03/dividend_yield|3.1548|2004-08-17/dividend_yield|3.2838|2004-08-31/dividend_yield|3.1407|2004-07-15/percent_of_shares_outstanding|0.1403|2004-07-30/percent_of_shares_outstanding|0.1534|2004-08-13/percent_of_shares_outstanding|0.2024|2004-08-31/percent_of_shares_outstanding|0.2104|2004-07-30/price|33.65|2004-08-31/price|33.75|2004-07-30/total_return_price|15.1878|2004-08-31/total_return_price|15.2329|2004-07-06/enterprise_value|9647.2188|2004-07-20/enterprise_value|9832.476|2004-08-03/enterprise_value|9951.5698|2004-08-17/enterprise_value|9602.2278|2004-08-31/enterprise_value|9991.2678
amer_0073|IGM.TO|200409|907.044|907.044|||3286.33|3085.623||2071.175|669.38|3102.747|1624.762||5.2041|16.1223|25.3225|1.488|4.6265|15.2027|2.9512|0.8042|0.4048|3.2741|3.4927|0.2371|265.2259|0.58|0.3|503.229|||220.8|153.831|12.867|33.6|15.2996|9991.2678|33.9|2004-10-06/ev_revenues|4.9935|2004-10-20/ev_revenues|4.9309|2004-11-03/ev_revenues|5.0255|2004-11-17/ev_revenues|5.18|2004-10-12/ev_free_cash_flow|24.033|2004-10-26/ev_free_cash_flow|24.2266|2004-11-09/ev_free_cash_flow|25.0012|2004-11-23/ev_free_cash_flow|24.6139|2004-10-12/ps_ratio|4.5471|2004-10-26/ps_ratio|4.5872|2004-11-09/ps_ratio|4.7477|2004-11-23/ps_ratio|4.6675|2004-10-12/pe_ratio|15.3568|2004-10-26/pe_ratio|15.4923|2004-11-09/pe_ratio|16.0343|2004-11-23/pe_ratio|15.7633|2004-10-12/price_to_book_value|2.8991|2004-10-26/price_to_book_value|2.9247|2004-11-09/price_to_book_value|3.027|2004-11-23/price_to_book_value|2.9759|2004-10-05/peg_ratio|1.2917|2004-10-19/peg_ratio|1.2776|2004-11-02/peg_ratio|1.3023|2004-11-16/peg_ratio|1.3571|2004-11-30/peg_ratio|1.2731|2004-10-12/dividend_yield|3.25|2004-10-26/dividend_yield|3.2216|2004-11-09/dividend_yield|3.1127|2004-11-23/dividend_yield|3.1662|2004-10-15/percent_of_shares_outstanding|0.1815|2004-10-29/percent_of_shares_outstanding|0.1994|2004-11-15/percent_of_shares_outstanding|0.1479|2004-11-30/percent_of_shares_outstanding|0.18|2004-10-29/price|33.9|2004-11-30/price|33.63|2004-10-29/total_return_price|15.4362|2004-11-30/total_return_price|15.3133|2004-10-12/enterprise_value|9850.0596|2004-10-26/enterprise_value|9929.43|2004-11-09/enterprise_value|10246.9114|2004-11-23/enterprise_value|10088.1707
amer_0073|IGM.TO|200412|1037.57|864.99||74.693|3272.035|2965.61|505.065|1937.745|710.95|3147.601|1668.006||5.2653|16.6017|25.4079|1.6092|4.832|16.3189|3.0808|1.3738|0.3498|3.0584|3.6996|0.1532|266.178|0.53|0.3|544.667|||226.26|162.79|43.693|36.64|16.8231|10413.5892|35.12|2005-01-12/ev_revenues|4.8975|2005-01-26/ev_revenues|4.8331|2005-02-09/ev_revenues|5.0147|2005-02-23/ev_revenues|5.1075|2005-01-04/ev_free_cash_flow|21.8179|2005-01-18/ev_free_cash_flow|21.1268|2005-02-01/ev_free_cash_flow|21.537|2005-02-15/ev_free_cash_flow|21.7898|2005-01-04/ps_ratio|4.6699|2005-01-18/ps_ratio|4.5108|2005-02-01/ps_ratio|4.6053|2005-02-15/ps_ratio|4.6635|2005-01-04/pe_ratio|16.1377|2005-01-18/pe_ratio|15.5878|2005-02-01/pe_ratio|15.9142|2005-02-15/pe_ratio|16.1153|2005-01-04/price_to_book_value|3.0347|2005-01-18/price_to_book_value|2.9313|2005-02-01/price_to_book_value|2.9927|2005-02-15/price_to_book_value|3.0305|2005-01-12/peg_ratio|1.5726|2005-01-26/peg_ratio|1.5503|2005-02-09/peg_ratio|1.6131|2005-02-23/peg_ratio|1.6452|2005-01-04/dividend_yield|3.1856|2005-01-18/dividend_yield|3.298|2005-02-01/dividend_yield|3.2303|2005-02-15/dividend_yield|3.19|2005-01-14/percent_of_shares_outstanding|0.1572|2005-01-31/percent_of_shares_outstanding|0.1609|2005-02-15/percent_of_shares_outstanding|0.1352|2005-02-28/percent_of_shares_outstanding|0.1154|2005-01-31/price|35.12|2005-02-28/price|37.58|2005-01-31/total_return_price|16.1252|2005-02-28/total_return_price|17.4058|2005-01-04/enterprise_value|10273.8072|2005-01-18/enterprise_value|9948.3512|2005-02-01/enterprise_value|10141.508|2005-02-15/enterprise_value|10260.5773
amer_0073|IGM.TO|200503|798.03|798.03|||3271.451|2971.023||1965.996|740.986|3216.978|1734.529||5.3264|16.9275|22.3237|1.6418|4.7864|16.54|3.1104|1.7209|0.3425|3.9797|4.3137|0.1872|259.1583|0.6|0.3225|550.723|||231.865|160.695|27.252|37.65|17.4382|10511.9458|37.6|2005-04-06/ev_revenues|5.0828|2005-04-20/ev_revenues|5.079|2005-05-04/ev_revenues|5.1797|2005-05-18/ev_revenues|5.0602|2005-04-12/ev_free_cash_flow|23.3806|2005-04-26/ev_free_cash_flow|23.4151|2005-05-10/ev_free_cash_flow|23.1621|2005-05-24/ev_free_cash_flow|23.0012|2005-04-12/ps_ratio|4.7325|2005-04-26/ps_ratio|4.74|2005-05-10/ps_ratio|4.6848|2005-05-24/ps_ratio|4.6496|2005-04-12/pe_ratio|16.5307|2005-04-26/pe_ratio|16.557|2005-05-10/pe_ratio|16.364|2005-05-24/pe_ratio|16.2412|2005-04-12/price_to_book_value|3.1004|2005-04-26/price_to_book_value|3.1053|2005-05-10/price_to_book_value|3.0691|2005-05-24/price_to_book_value|3.0461|2005-04-06/peg_ratio|2.4717|2005-04-20/peg_ratio|2.4698|2005-05-04/peg_ratio|2.5226|2005-05-18/peg_ratio|2.4599|2005-04-12/dividend_yield|3.9069|2005-04-26/dividend_yield|3.9007|2005-05-10/dividend_yield|3.9467|2005-05-24/dividend_yield|3.9765|2005-04-15/percent_of_shares_outstanding|0.1607|2005-04-29/percent_of_shares_outstanding|0.1701|2005-05-13/percent_of_shares_outstanding|0.1897|2005-05-31/percent_of_shares_outstanding|0.2297|2005-04-29/price|37.6|2005-05-31/price|36.09|2005-04-29/total_return_price|17.415|2005-05-31/total_return_price|16.7157|2005-04-12/enterprise_value|10760.8206|2005-04-26/enterprise_value|10776.6983|2005-05-10/enterprise_value|10660.2619|2005-05-24/enterprise_value|10586.1659
amer_0073|IGM.TO|200506|812.389|812.389|||3272.647|2936.534||1926.195|701.185|3294.176|1810.074||5.118|16.6319|23.0414|1.6283|4.6584|16.2719|3.0518|2.4902|0.3352|3.969|3.7675|0.2071|258.3032|0.63|0.3225|556.605|||242.429|167.931|24.991|37.65|17.5896|10604.6899|39.91|2005-07-13/ev_revenues|5.1451|2005-07-27/ev_revenues|5.2801|2005-08-10/ev_revenues|5.393|2005-08-24/ev_revenues|5.3672|2005-07-05/ev_free_cash_flow|20.3747|2005-07-19/ev_free_cash_flow|20.7349|2005-08-02/ev_free_cash_flow|21.317|2005-08-16/ev_free_cash_flow|21.6376|2005-08-30/ev_free_cash_flow|21.756|2005-07-05/ps_ratio|4.6695|2005-07-19/ps_ratio|4.7583|2005-08-02/ps_ratio|4.9019|2005-08-16/ps_ratio|4.981|2005-08-30/ps_ratio|5.0102|2005-07-05/pe_ratio|16.4017|2005-07-19/pe_ratio|16.7137|2005-08-02/pe_ratio|17.2179|2005-08-16/pe_ratio|17.4957|2005-08-30/pe_ratio|17.5983|2005-07-05/price_to_book_value|3.0818|2005-07-19/price_to_book_value|3.1405|2005-08-02/price_to_book_value|3.2352|2005-08-16/price_to_book_value|3.2874|2005-08-30/price_to_book_value|3.3067|2005-07-13/peg_ratio|3.0833|2005-07-27/peg_ratio|3.1703|2005-08-10/peg_ratio|3.243|2005-08-24/peg_ratio|3.2264|2005-07-05/dividend_yield|3.2439|2005-07-19/dividend_yield|3.1833|2005-08-02/dividend_yield|3.0901|2005-08-16/dividend_yield|3.041|2005-08-30/dividend_yield|3.0233|2005-07-15/percent_of_shares_outstanding|0.2121|2005-07-29/percent_of_shares_outstanding|0.2388|2005-08-15/percent_of_shares_outstanding|0.2859|2005-08-31/percent_of_shares_outstanding|0.3242|2005-07-29/price|39.91|2005-08-31/price|41.65|2005-07-29/total_return_price|18.6454|2005-08-31/total_return_price|19.4583|2005-07-05/enterprise_value|10924.7489|2005-07-19/enterprise_value|11117.8457|2005-08-02/enterprise_value|11429.9747|2005-08-16/enterprise_value|11601.9101|2005-08-30/enterprise_value|11665.394
amer_0073|IGM.TO|200509|966.747|966.747|||3272.868|2972.97||1910.101|685.091|3372.441|1884.18||5.636|17.8531|22.3579|1.7785|5.1586|18.1197|3.4046|3.3996|0.3282|3.0425|3.4614|0.197|266.813|0.66|0.345|564.251|||244.92|176.555|15.848|42.75|20.1337|11988.1036|40.7|2005-10-05/ev_revenues|5.2198|2005-10-19/ev_revenues|5.1315|2005-11-02/ev_revenues|5.3391|2005-11-16/ev_revenues|5.3546|2005-11-30/ev_revenues|5.5289|2005-10-11/ev_free_cash_flow|19.2204|2005-10-25/ev_free_cash_flow|19.6445|2005-11-08/ev_free_cash_flow|20.137|2005-11-22/ev_free_cash_flow|20.096|2005-10-11/ps_ratio|4.7173|2005-10-25/ps_ratio|4.8275|2005-11-08/ps_ratio|4.9554|2005-11-22/ps_ratio|4.9448|2005-10-11/pe_ratio|16.4504|2005-10-25/pe_ratio|16.8347|2005-11-08/pe_ratio|17.281|2005-11-22/pe_ratio|17.2438|2005-10-11/price_to_book_value|3.1222|2005-10-25/price_to_book_value|3.1952|2005-11-08/price_to_book_value|3.2799|2005-11-22/price_to_book_value|3.2728|2005-10-05/peg_ratio|1.8386|2005-10-19/peg_ratio|1.8058|2005-11-02/peg_ratio|1.883|2005-11-16/peg_ratio|1.8888|2005-11-30/peg_ratio|1.9537|2005-10-11/dividend_yield|3.2404|2005-10-25/dividend_yield|3.1664|2005-11-08/dividend_yield|3.0846|2005-11-22/dividend_yield|3.0913|2005-10-14/percent_of_shares_outstanding|0.1949|2005-10-31/percent_of_shares_outstanding|0.195|2005-11-15/percent_of_shares_outstanding|0.228|2005-11-30/percent_of_shares_outstanding|0.2206|2005-10-31/price|40.7|2005-11-30/price|43.99|2005-10-31/total_return_price|19.1683|2005-11-30/total_return_price|20.7177|2005-10-11/enterprise_value|11147.7731|2005-10-25/enterprise_value|11393.7526|2005-11-08/enterprise_value|11679.4063|2005-11-22/enterprise_value|11655.6018
amer_0073|IGM.TO|200512|1068.061|1068.061|||3273.663|3001.753||1917.78|692.77|3445.123|1954.391||5.6852|18.6357|21.4504|1.8683|5.2967|18.4711|3.5057|2.0118|0.3219|2.8859|3.3002|0.2306|266.678|0.66|0.345|585.576|||254.713|177.246|24.592|46.12|21.8863|12441.1493|47.6|2006-01-11/ev_revenues|5.8113|2006-01-25/ev_revenues|5.891|2006-02-08/ev_revenues|5.6132|2006-02-22/ev_revenues|5.7081|2006-01-03/ev_free_cash_flow|21.3972|2006-01-17/ev_free_cash_flow|22.2004|2006-01-31/ev_free_cash_flow|22.1111|2006-02-14/ev_free_cash_flow|21.5311|2006-02-28/ev_free_cash_flow|21.5311|2006-01-03/ps_ratio|5.3545|2006-01-17/ps_ratio|5.564|2006-01-31/ps_ratio|5.5408|2006-02-14/ps_ratio|5.3894|2006-02-28/ps_ratio|5.3894|2006-01-03/pe_ratio|18.0392|2006-01-17/pe_ratio|18.7451|2006-01-31/pe_ratio|18.6667|2006-02-14/pe_ratio|18.1569|2006-02-28/pe_ratio|18.1569|2006-01-03/price_to_book_value|3.5322|2006-01-17/price_to_book_value|3.6704|2006-01-31/price_to_book_value|3.655|2006-02-14/price_to_book_value|3.5552|2006-02-28/price_to_book_value|3.5552|2006-01-11/peg_ratio|1.3349|2006-01-25/peg_ratio|1.354|2006-02-08/peg_ratio|1.2876|2006-02-22/peg_ratio|1.3103|2006-01-03/dividend_yield|2.9022|2006-01-17/dividend_yield|2.7929|2006-01-31/dividend_yield|2.8046|2006-02-14/dividend_yield|2.8834|2006-02-28/dividend_yield|2.8834|2006-01-13/percent_of_shares_outstanding|0.2455|2006-01-31/percent_of_shares_outstanding|0.1998|2006-02-15/percent_of_shares_outstanding|0.2076|2006-02-28/percent_of_shares_outstanding|0.2063|2006-01-31/price|47.6|2006-02-28/price|46.3|2006-01-31/total_return_price|22.5886|2006-02-28/total_return_price|21.9717|2006-01-03/enterprise_value|12685.7522|2006-01-17/enterprise_value|13161.9228|2006-01-31/enterprise_value|13109.0149|2006-02-14/enterprise_value|12765.114|2006-02-28/enterprise_value|12765.114
amer_0073|IGM.TO|200603|880.19|880.19|||3273.372|2941.539||1908.408|708.408|3531.146|2034.222||5.7796|19.06|23.1418|1.9722|5.8096|19.5725|3.8324|1.3274|0.3084|2.77|3.0133|0.1547|267.266|0.69|0.37|624.38|||272.142|185.253|35.264|48.35|23.1252|13720.1005|52.85|2006-04-05/ev_revenues|5.7983|2006-04-19/ev_revenues|6.1038|2006-05-03/ev_revenues|6.19|2006-05-17/ev_revenues|5.661|2006-05-31/ev_revenues|5.4861|2006-04-11/ev_free_cash_flow|23.29|2006-04-25/ev_free_cash_flow|24.8823|2006-05-09/ev_free_cash_flow|24.2919|2006-05-23/ev_free_cash_flow|22.3283|2006-04-11/ps_ratio|5.6229|2006-04-25/ps_ratio|6.0273|2006-05-09/ps_ratio|5.8773|2006-05-23/ps_ratio|5.3787|2006-04-11/pe_ratio|18.75|2006-04-25/pe_ratio|20.0985|2006-05-09/pe_ratio|19.5985|2006-05-23/pe_ratio|17.9356|2006-04-11/price_to_book_value|3.7097|2006-04-25/price_to_book_value|3.9765|2006-05-09/price_to_book_value|3.8776|2006-05-23/price_to_book_value|3.5486|2006-04-05/peg_ratio|1.1635|2006-04-19/peg_ratio|1.228|2006-05-03/peg_ratio|1.2463|2006-05-17/peg_ratio|1.1345|2006-05-31/peg_ratio|1.0975|2006-04-11/dividend_yield|2.7929|2006-04-25/dividend_yield|2.6055|2006-05-09/dividend_yield|2.672|2006-05-23/dividend_yield|2.9197|2006-04-13/percent_of_shares_outstanding|0.1563|2006-04-28/percent_of_shares_outstanding|0.1692|2006-05-15/percent_of_shares_outstanding|0.1427|2006-05-31/percent_of_shares_outstanding|0.1441|2006-04-28/price|52.85|2006-05-31/price|45.75|2006-04-28/total_return_price|25.2775|2006-05-31/total_return_price|21.8817|2006-04-11/enterprise_value|13779.4652|2006-04-25/enterprise_value|14721.5819|2006-05-09/enterprise_value|14372.2577|2006-05-23/enterprise_value|13210.4903
amer_0073|IGM.TO|200606|1046.31|1046.31|||3273.873|2918.757||1869.346|669.346|3639.022|2138.257||5.2783|16.6287|20.3423|1.7775|4.8743|16.2538|3.2159|1.0536|0.3001|3.2219|3.3105|0.1519|267.529|0.76|0.37|614.577|||266.121|200.412|27.309|44.51|21.4742|12035.4909|47.35|2006-07-12/ev_revenues|5.1531|2006-07-26/ev_revenues|5.3658|2006-08-09/ev_revenues|5.4401|2006-08-23/ev_revenues|5.5675|2006-07-04/ev_free_cash_flow|20.2553|2006-07-18/ev_free_cash_flow|19.2289|2006-08-01/ev_free_cash_flow|20.5456|2006-08-15/ev_free_cash_flow|20.6507|2006-08-29/ev_free_cash_flow|21.9548|2006-07-04/ps_ratio|5.1664|2006-07-18/ps_ratio|4.8936|2006-08-01/ps_ratio|5.2435|2006-08-15/ps_ratio|5.2715|2006-08-29/ps_ratio|5.6181|2006-07-04/pe_ratio|16.6823|2006-07-18/pe_ratio|15.8014|2006-08-01/pe_ratio|16.9314|2006-08-15/pe_ratio|17.0217|2006-08-29/pe_ratio|18.1408|2006-07-04/price_to_book_value|3.3615|2006-07-18/price_to_book_value|3.184|2006-08-01/price_to_book_value|3.4117|2006-08-15/price_to_book_value|3.4299|2006-08-29/price_to_book_value|3.6554|2006-07-12/peg_ratio|0.8754|2006-07-26/peg_ratio|0.9131|2006-08-09/peg_ratio|0.9263|2006-08-23/peg_ratio|0.9489|2006-07-04/dividend_yield|3.0946|2006-07-18/dividend_yield|3.2671|2006-08-01/dividend_yield|3.049|2006-08-15/dividend_yield|3.0329|2006-08-29/dividend_yield|2.8458|2006-07-14/percent_of_shares_outstanding|0.1136|2006-07-31/percent_of_shares_outstanding|0.1114|2006-08-15/percent_of_shares_outstanding|0.1353|2006-08-31/percent_of_shares_outstanding|0.137|2006-07-31/price|47.35|2006-08-31/price|49.7|2006-07-31/total_return_price|22.8444|2006-08-31/total_return_price|23.9782|2006-07-04/enterprise_value|12746.3596|2006-07-18/enterprise_value|12100.445|2006-08-01/enterprise_value|12929.0158|2006-08-15/enterprise_value|12995.1956|2006-08-29/enterprise_value|13815.8248
amer_0073|IGM.TO|200609|1064.14|1064.14|||3414.448|3044.483||1919.913|719.913|3718.393|2212.589||5.4844|17.1724|20.5582|1.8186|5.2469|16.9422|3.4139|0.9342|0.2942|3.159|3.1987|0.129|267.466|0.72|0.3975|620.881|||280.94|191.433|33.149|47.05|22.891|12936.9574|48.52|2006-10-04/ev_revenues|5.2323|2006-10-18/ev_revenues|5.2474|2006-11-01/ev_revenues|5.3167|2006-11-15/ev_revenues|5.4337|2006-11-29/ev_revenues|5.4531|2006-10-10/ev_free_cash_flow|28.5313|2006-10-24/ev_free_cash_flow|29.1782|2006-11-07/ev_free_cash_flow|29.3622|2006-11-21/ev_free_cash_flow|30.0685|2006-10-10/ps_ratio|5.0487|2006-10-24/ps_ratio|5.1678|2006-11-07/ps_ratio|5.2017|2006-11-21/ps_ratio|5.3318|2006-10-10/pe_ratio|16.3251|2006-10-24/pe_ratio|16.7102|2006-11-07/pe_ratio|16.8198|2006-11-21/pe_ratio|17.2403|2006-10-10/price_to_book_value|3.2899|2006-10-24/price_to_book_value|3.3675|2006-11-07/price_to_book_value|3.3896|2006-11-21/price_to_book_value|3.4743|2006-10-04/peg_ratio|0.9688|2006-10-18/peg_ratio|0.9717|2006-11-01/peg_ratio|0.9851|2006-11-15/peg_ratio|1.0076|2006-11-29/peg_ratio|1.0113|2006-10-10/dividend_yield|3.2089|2006-10-24/dividend_yield|3.1349|2006-11-07/dividend_yield|3.1145|2006-11-21/dividend_yield|3.0385|2006-10-13/percent_of_shares_outstanding|0.0976|2006-10-31/percent_of_shares_outstanding|0.1512|2006-11-15/percent_of_shares_outstanding|0.1334|2006-11-30/percent_of_shares_outstanding|0.1373|2006-10-31/price|48.52|2006-11-30/price|48.16|2006-10-31/total_return_price|23.6062|2006-11-30/total_return_price|23.4311|2006-10-10/enterprise_value|12728.8438|2006-10-24/enterprise_value|13017.4575|2006-11-07/enterprise_value|13099.5403|2006-11-21/enterprise_value|13414.6323
amer_0073|IGM.TO|200612|1544.645|1325.468||81.441|3412.84|3154.863|668.066|1977.505|777.505|3817.673|2308.38||5.4856|17.046|29.6115|1.8056|5.2476|16.9682|3.4195|1.0176|0.2872|3.0873|3.165|0.1408|267.41|0.74|0.3975|656.34|||288.718|199.592|-184.142|49.1|24.0831|13210.7493|50.05|2007-01-10/ev_revenues|4.987|2007-01-24/ev_revenues|5.2902|2007-02-07/ev_revenues|5.5017|2007-02-21/ev_revenues|5.4607|2007-01-02/ev_free_cash_flow|25.5143|2007-01-16/ev_free_cash_flow|24.5284|2007-01-30/ev_free_cash_flow|25.7519|2007-02-13/ev_free_cash_flow|26.4092|2007-02-27/ev_free_cash_flow|26.1311|2007-01-02/ps_ratio|5.2693|2007-01-16/ps_ratio|5.0621|2007-01-30/ps_ratio|5.3193|2007-02-13/ps_ratio|5.4574|2007-02-27/ps_ratio|5.399|2007-01-02/pe_ratio|17.0378|2007-01-16/pe_ratio|16.3677|2007-01-30/pe_ratio|17.1993|2007-02-13/pe_ratio|17.646|2007-02-27/pe_ratio|17.457|2007-01-02/price_to_book_value|3.4398|2007-01-16/price_to_book_value|3.3045|2007-01-30/price_to_book_value|3.4724|2007-02-13/price_to_book_value|3.5626|2007-02-27/price_to_book_value|3.5244|2007-01-10/peg_ratio|1.1316|2007-01-24/peg_ratio|1.2017|2007-02-07/peg_ratio|1.2507|2007-02-21/peg_ratio|1.2412|2007-01-02/dividend_yield|3.096|2007-01-16/dividend_yield|3.2228|2007-01-30/dividend_yield|3.0669|2007-02-13/dividend_yield|2.9893|2007-02-27/dividend_yield|3.0217|2007-01-15/percent_of_shares_outstanding|0.116|2007-01-31/percent_of_shares_outstanding|0.1591|2007-02-15/percent_of_shares_outstanding|0.1465|2007-02-28/percent_of_shares_outstanding|0.1459|2007-01-31/price|50.05|2007-02-28/price|50.65|2007-01-31/total_return_price|24.549|2007-02-28/total_return_price|24.8433|2007-01-02/enterprise_value|13366.5833|2007-01-16/enterprise_value|12850.0948|2007-01-30/enterprise_value|13491.0703|2007-02-13/enterprise_value|13835.396|2007-02-27/enterprise_value|13689.7197
amer_0073|IGM.TO|200703|1157.736|1157.736|||3411.639|3149.486||2007.611|807.611|3958.751|2429.515||5.408|16.6354|25.2918|1.7864|5.2226|16.8866|3.4093|1.229|0.2779|3.2407|3.3703|0.1822|267.671|0.79|0.4275|698.94|||309.696|210.549|-21.851|48.86|24.17|13250.0423|53.61|2007-04-04/ev_revenues|5.303|2007-04-18/ev_revenues|5.6239|2007-05-02/ev_revenues|5.5779|2007-05-16/ev_revenues|5.8488|2007-05-30/ev_revenues|5.6781|2007-04-10/ev_free_cash_flow|26.0303|2007-04-24/ev_free_cash_flow|27.2596|2007-05-08/ev_free_cash_flow|27.6792|2007-05-22/ev_free_cash_flow|28.4197|2007-04-10/ps_ratio|5.2879|2007-04-24/ps_ratio|5.545|2007-05-08/ps_ratio|5.6328|2007-05-22/ps_ratio|5.7877|2007-04-10/pe_ratio|17.0133|2007-04-24/pe_ratio|17.8405|2007-05-08/pe_ratio|18.1229|2007-05-22/pe_ratio|18.6213|2007-04-10/price_to_book_value|3.4257|2007-04-24/price_to_book_value|3.5923|2007-05-08/price_to_book_value|3.6491|2007-05-22/price_to_book_value|3.7495|2007-04-04/peg_ratio|1.1938|2007-04-18/peg_ratio|1.2682|2007-05-02/peg_ratio|1.2575|2007-05-16/peg_ratio|1.3204|2007-05-30/peg_ratio|1.2808|2007-04-10/dividend_yield|3.1097|2007-04-24/dividend_yield|2.9655|2007-05-08/dividend_yield|2.9193|2007-05-22/dividend_yield|2.8412|2007-04-13/percent_of_shares_outstanding|0.2116|2007-04-30/percent_of_shares_outstanding|0.2335|2007-05-15/percent_of_shares_outstanding|0.2875|2007-05-31/percent_of_shares_outstanding|0.2499|2007-04-30/price|53.61|2007-05-31/price|53.58|2007-04-30/total_return_price|26.5197|2007-05-31/total_return_price|26.5049|2007-04-10/enterprise_value|13963.7116|2007-04-24/enterprise_value|14623.1141|2007-05-08/enterprise_value|14848.2114|2007-05-22/enterprise_value|15245.4418
amer_0073|IGM.TO|200706|1038.648|1038.648|||3413.218|3140.904||1977.737|777.737|4037.016|2488.815||5.4461|17.3889|27.2596|1.8857|5.545|17.8405|3.5923|1.227|0.2729|2.9655|3.4454|0.2814|267.709|0.81|0.4275|699.834|||308.648|215.854|-22.036|51.77|25.8139|14623.1141|53.72|2007-07-11/ev_revenues|5.4966|2007-07-25/ev_revenues|5.3918|2007-08-08/ev_revenues|5.543|2007-08-22/ev_revenues|5.3355|2007-07-03/ev_free_cash_flow|24.6793|2007-07-17/ev_free_cash_flow|24.9831|2007-07-31/ev_free_cash_flow|24.8759|2007-08-14/ev_free_cash_flow|23.9646|2007-08-28/ev_free_cash_flow|23.4644|2007-07-03/ps_ratio|5.3273|2007-07-17/ps_ratio|5.3953|2007-07-31/ps_ratio|5.3713|2007-08-14/ps_ratio|5.1673|2007-08-28/ps_ratio|5.0553|2007-07-03/pe_ratio|17.4118|2007-07-17/pe_ratio|17.634|2007-07-31/pe_ratio|17.5556|2007-08-14/pe_ratio|16.8889|2007-08-28/pe_ratio|16.5229|2007-07-03/price_to_book_value|3.4908|2007-07-17/price_to_book_value|3.5353|2007-07-31/price_to_book_value|3.5196|2007-08-14/price_to_book_value|3.3859|2007-08-28/price_to_book_value|3.3125|2007-07-11/peg_ratio|1.6744|2007-07-25/peg_ratio|1.6413|2007-08-08/peg_ratio|1.689|2007-08-22/peg_ratio|1.6235|2007-07-03/dividend_yield|3.0968|2007-07-17/dividend_yield|3.0578|2007-07-31/dividend_yield|3.0715|2007-08-14/dividend_yield|3.1927|2007-08-28/dividend_yield|3.2634|2007-07-31/price|53.72|2007-08-31/price|51.78|2007-07-31/total_return_price|26.7862|2007-08-31/total_return_price|25.8189|2007-07-03/enterprise_value|14613.587|2007-07-17/enterprise_value|14793.4428|2007-07-31/enterprise_value|14729.9643|2007-08-14/enterprise_value|14190.3968|2007-08-28/enterprise_value|13894.1636
amer_0073|IGM.TO|200709|1090.871|1090.871|||3412.076|3303.55||2006.003|806.003|4086.449|2572.726||5.4185|17.016|24.5542|1.854|5.2993|17.3203|3.4724|1.6497|0.2699|3.2311|3.5983||267.217|0.82|0.46|708.608|||314.821|218.397|-22.221|52.6|26.458|14539.5287|54.95|2007-10-03/ev_revenues|5.2333|2007-10-17/ev_revenues|5.2486|2007-10-31/ev_revenues|5.4235|2007-11-14/ev_revenues|5.1616|2007-11-28/ev_revenues|5.0411|2007-10-09/ev_free_cash_flow|19.2878|2007-10-23/ev_free_cash_flow|18.8572|2007-11-06/ev_free_cash_flow|19.3158|2007-11-20/ev_free_cash_flow|18.3355|2007-10-09/ps_ratio|5.1609|2007-10-23/ps_ratio|5.0418|2007-11-06/ps_ratio|5.1686|2007-11-20/ps_ratio|4.8976|2007-10-09/pe_ratio|16.8734|2007-10-23/pe_ratio|16.4842|2007-11-06/pe_ratio|16.8987|2007-11-20/pe_ratio|16.0127|2007-10-09/price_to_book_value|3.4478|2007-10-23/price_to_book_value|3.3683|2007-11-06/price_to_book_value|3.453|2007-11-20/price_to_book_value|3.2719|2007-10-03/peg_ratio|1.4373|2007-10-17/peg_ratio|1.4416|2007-10-31/peg_ratio|1.4913|2007-11-14/peg_ratio|1.4169|2007-11-28/peg_ratio|1.3827|2007-10-09/dividend_yield|3.2117|2007-10-23/dividend_yield|3.2876|2007-11-06/dividend_yield|3.2069|2007-11-20/dividend_yield|3.3844|2007-10-31/price|54.95|2007-11-30/price|50.95|2007-10-31/total_return_price|27.6401|2007-11-30/total_return_price|25.6281|2007-10-09/enterprise_value|14558.4325|2007-10-23/enterprise_value|14233.4166|2007-11-06/enterprise_value|14579.5717|2007-11-20/enterprise_value|13839.6983
amer_0073|IGM.TO|200712|1385.689|1180.284||83.865|3412.529|3335.612|763.291|2056.895|856.895|4162.983|2678.618||4.9311|15.5828|17.9504|1.7432|4.7911|15.6646|3.2008|1.3515|0.2874|3.4596|3.811|0.4668|266.808|0.88|0.46|699.395|||300.652|234.335|-22.222|50.03|25.4019|13549.0338|44.37|2008-01-10/ev_revenues|4.5485|2008-01-24/ev_revenues|4.4139|2008-02-07/ev_revenues|4.1343|2008-02-21/ev_revenues|4.1842|2008-01-02/ev_free_cash_flow|18.0404|2008-01-16/ev_free_cash_flow|16.781|2008-01-30/ev_free_cash_flow|16.0899|2008-02-13/ev_free_cash_flow|15.4585|2008-02-27/ev_free_cash_flow|15.9356|2008-01-02/ps_ratio|4.7255|2008-01-16/ps_ratio|4.3835|2008-01-30/ps_ratio|4.1959|2008-02-13/ps_ratio|4.0244|2008-02-27/ps_ratio|4.1539|2008-01-02/pe_ratio|15.0333|2008-01-16/pe_ratio|13.9455|2008-01-30/pe_ratio|13.3485|2008-02-13/pe_ratio|12.803|2008-02-27/pe_ratio|13.2152|2008-01-02/price_to_book_value|3.1489|2008-01-16/price_to_book_value|2.921|2008-01-30/price_to_book_value|2.796|2008-02-13/price_to_book_value|2.6817|2008-02-27/price_to_book_value|2.7681|2008-01-10/peg_ratio|1.0514|2008-01-24/peg_ratio|1.0191|2008-02-07/peg_ratio|0.9519|2008-02-21/peg_ratio|0.9639|2008-01-02/dividend_yield|3.5779|2008-01-16/dividend_yield|3.857|2008-01-30/dividend_yield|4.0295|2008-02-13/dividend_yield|4.2012|2008-02-27/dividend_yield|4.0702|2008-01-16/percent_of_shares_outstanding|0.4812|2008-02-01/percent_of_shares_outstanding|0.4678|2008-02-19/percent_of_shares_outstanding|0.5189|2008-01-31/price|44.37|2008-02-29/price|42.85|2008-01-31/total_return_price|22.5282|2008-02-29/total_return_price|21.7564|2008-01-02/enterprise_value|13588.4082|2008-01-16/enterprise_value|12639.7938|2008-01-30/enterprise_value|12119.2449|2008-02-13/enterprise_value|11643.6165|2008-02-27/enterprise_value|12002.9802
amer_0073|IGM.TO|200803|1092.152|1092.152|||3419.381|3355.863||2140.019|940.019|4185.635|2734.043||4.106|14.0642|16.56|1.566|4.3235|13.7545|2.881|0.9451|0.264|4.0427|4.631|0.7251|266.154|0.79|0.4875|692.692|||289.758|211.203|-21.99|45.19|23.2144|12473.3238|47.88|2008-04-03/ev_revenues|4.597|2008-04-17/ev_revenues|4.6243|2008-05-01/ev_revenues|4.6412|2008-05-15/ev_revenues|4.3759|2008-05-29/ev_revenues|4.4314|2008-04-09/ev_free_cash_flow|16.9759|2008-04-23/ev_free_cash_flow|16.7916|2008-05-07/ev_free_cash_flow|16.3237|2008-05-21/ev_free_cash_flow|16.3095|2008-04-09/ps_ratio|4.3966|2008-04-23/ps_ratio|4.347|2008-05-07/ps_ratio|4.2212|2008-05-21/ps_ratio|4.2174|2008-04-09/pe_ratio|13.9758|2008-04-23/pe_ratio|13.8182|2008-05-07/pe_ratio|13.4182|2008-05-21/pe_ratio|13.4061|2008-04-09/price_to_book_value|2.9029|2008-04-23/price_to_book_value|2.8702|2008-05-07/price_to_book_value|2.7871|2008-05-21/price_to_book_value|2.7846|2008-04-03/peg_ratio|1.4811|2008-04-17/peg_ratio|1.4902|2008-05-01/peg_ratio|1.4959|2008-05-15/peg_ratio|1.4072|2008-05-29/peg_ratio|1.4257|2008-04-09/dividend_yield|3.9788|2008-04-23/dividend_yield|4.0241|2008-05-07/dividend_yield|4.1441|2008-05-21/dividend_yield|4.1478|2008-04-01/percent_of_shares_outstanding|1.3001|2008-04-16/percent_of_shares_outstanding|1.3318|2008-05-01/percent_of_shares_outstanding|0.6814|2008-05-16/percent_of_shares_outstanding|0.674|2008-04-30/price|47.88|2008-05-30/price|45.17|2008-04-30/total_return_price|24.5963|2008-05-30/total_return_price|23.2041|2008-04-09/enterprise_value|12618.5263|2008-04-23/enterprise_value|12481.5282|2008-05-07/enterprise_value|12133.7638|2008-05-21/enterprise_value|12123.2255
amer_0073|IGM.TO|200806|1156.265|1156.265|||3418.319|3323.69||2095.947|895.947|4294.002|2832.972||4.1464|12.7481|17.2878|1.4462|4.4805|14.2424|2.9583|1.3304|0.2578|3.9043|5.0111|0.7326|265.751|0.91|0.4875|698.678||397.303|301.375|241.101|-21.99|42.26|21.9368|12850.3693|42.74|2008-07-10/ev_revenues|3.7949|2008-07-24/ev_revenues|4.0123|2008-08-07/ev_revenues|4.0179|2008-08-21/ev_revenues|4.0179|2008-07-02/ev_free_cash_flow|16.2485|2008-07-16/ev_free_cash_flow|15.3473|2008-07-30/ev_free_cash_flow|16.5211|2008-08-13/ev_free_cash_flow|16.3886|2008-08-27/ev_free_cash_flow|16.6158|2008-07-02/ps_ratio|3.9391|2008-07-16/ps_ratio|3.7126|2008-07-30/ps_ratio|4.0077|2008-08-13/ps_ratio|3.9743|2008-08-27/ps_ratio|4.0315|2008-07-02/pe_ratio|12.1706|2008-07-16/pe_ratio|11.4706|2008-07-30/pe_ratio|12.3824|2008-08-13/pe_ratio|12.2794|2008-08-27/pe_ratio|12.4559|2008-07-02/price_to_book_value|2.5389|2008-07-16/price_to_book_value|2.3928|2008-07-30/price_to_book_value|2.583|2008-08-13/price_to_book_value|2.5616|2008-08-27/price_to_book_value|2.5984|2008-07-10/peg_ratio|1.0268|2008-07-24/peg_ratio|1.0879|2008-08-07/peg_ratio|1.0895|2008-08-21/peg_ratio|1.0895|2008-07-02/dividend_yield|4.5795|2008-07-16/dividend_yield|4.859|2008-07-30/dividend_yield|4.5012|2008-08-13/dividend_yield|4.5389|2008-08-27/dividend_yield|4.4746|2008-07-02/percent_of_shares_outstanding|0.628|2008-07-16/percent_of_shares_outstanding|0.6545|2008-08-01/percent_of_shares_outstanding|0.691|2008-08-18/percent_of_shares_outstanding|0.6372|2008-07-31/price|42.74|2008-08-29/price|44.39|2008-07-31/total_return_price|22.1859|2008-08-29/total_return_price|23.0424|2008-07-02/enterprise_value|11305.6229|2008-07-16/enterprise_value|10678.5931|2008-07-30/enterprise_value|11495.3126|2008-08-13/enterprise_value|11403.1023|2008-08-27/enterprise_value|11561.1771
amer_0073|IGM.TO|200809|1125.821|1125.821|||3685.247|3680.076||2103.664|903.664|4259.292|2840.279||4.1111|11.9205|16.1955|1.2716|3.9258|12.1294|2.5303|1.1157|0.2598|4.7224|6.0431|0.6728|264.768|0.75|0.5125|662.784|||277.046|198.694|-22.176|38.41|20.1791|11268.7388|36.44|2008-10-02/ev_revenues|3.7935|2008-10-16/ev_revenues|3.3983|2008-10-30/ev_revenues|3.4452|2008-11-13/ev_revenues|3.5335|2008-11-27/ev_revenues|3.1313|2008-10-08/ev_free_cash_flow|13.4111|2008-10-22/ev_free_cash_flow|13.5277|2008-11-05/ev_free_cash_flow|13.608|2008-11-19/ev_free_cash_flow|12.5415|2008-10-08/ps_ratio|3.3968|2008-10-22/ps_ratio|3.4277|2008-11-05/ps_ratio|3.4625|2008-11-19/ps_ratio|3.1786|2008-10-08/pe_ratio|10.5646|2008-10-22/pe_ratio|10.6607|2008-11-05/pe_ratio|10.7688|2008-11-19/pe_ratio|9.8859|2008-10-08/price_to_book_value|2.1761|2008-10-22/price_to_book_value|2.1958|2008-11-05/price_to_book_value|2.2095|2008-11-19/price_to_book_value|2.0283|2008-10-02/peg_ratio|2.1212|2008-10-16/peg_ratio|1.8906|2008-10-30/peg_ratio|1.918|2008-11-13/peg_ratio|1.9772|2008-11-27/peg_ratio|1.7416|2008-10-08/dividend_yield|5.5358|2008-10-22/dividend_yield|5.4859|2008-11-05/dividend_yield|5.4308|2008-11-19/dividend_yield|5.9159|2008-10-01/percent_of_shares_outstanding|0.6029|2008-10-16/percent_of_shares_outstanding|0.5702|2008-11-03/percent_of_shares_outstanding|1.2326|2008-11-17/percent_of_shares_outstanding|1.1844|2008-10-31/price|36.44|2008-11-28/price|33|2008-10-31/total_return_price|19.1441|2008-11-28/total_return_price|17.3369|2008-10-08/enterprise_value|9702.6279|2008-10-22/enterprise_value|9786.9344|2008-11-05/enterprise_value|9845.03|2008-11-19/enterprise_value|9073.4767
amer_0073|IGM.TO|200812|2215.618|1769.824||94.025|3728.032|4114.167|764.48|3063.072|958.999|4148.921|2781.755||3.2571|11.6874|15.9059|1.069|3.6447|12.8442|2.2423|1.8153|0.3133|5.6417|6.4614|0.458|263.161|0.31|0.5125|522.934|||155.171|104.804|-24.448|35.45|18.9272|8833.3964|32.5|2009-01-12/ev_revenues|3.2036|2009-01-26/ev_revenues|3.0244|2009-02-09/ev_revenues|3.3309|2009-02-23/ev_revenues|2.485|2009-01-14/ev_free_cash_flow|14.6395|2009-01-28/ev_free_cash_flow|14.4646|2009-02-11/ev_free_cash_flow|15.0081|2009-02-25/ev_free_cash_flow|11.8481|2009-01-14/ps_ratio|3.3692|2009-01-28/ps_ratio|3.3311|2009-02-11/ps_ratio|3.4494|2009-02-25/ps_ratio|2.7626|2009-01-14/pe_ratio|11.8732|2009-01-28/pe_ratio|11.7391|2009-02-11/pe_ratio|12.1558|2009-02-25/pe_ratio|9.7355|2009-01-14/price_to_book_value|2.0728|2009-01-28/price_to_book_value|2.0494|2009-02-11/price_to_book_value|2.1221|2009-02-25/price_to_book_value|1.6992|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-14/dividend_yield|6.1031|2009-01-28/dividend_yield|6.1728|2009-02-11/dividend_yield|5.9613|2009-02-25/dividend_yield|7.4432|2009-01-02/percent_of_shares_outstanding|0.4307|2009-01-16/percent_of_shares_outstanding|0.4442|2009-02-02/percent_of_shares_outstanding|0.4311|2009-02-17/percent_of_shares_outstanding|0.3999|2009-01-30/price|32.5|2009-02-27/price|27.96|2009-01-30/total_return_price|17.3522|2009-02-27/total_return_price|14.9282|2009-01-14/enterprise_value|8130.0757|2009-01-28/enterprise_value|8032.9754|2009-02-11/enterprise_value|8334.7735|2009-02-25/enterprise_value|6579.8798
amer_0073|IGM.TO|200903|2337.474|2337.474|||3725.212|4765.924|592.453|2976.94|1045.263|4158.077|2778.973||2.9411|10.0881|13.4638|0.7666|3.1142|10.9746|1.9154||0.2886|6.6854|7.7801|0.6394|263.264|0.51|0.5125|536.161||192.376|185.27|133.527|-26.701|30.41|16.4991|7477.1667|35.57|2009-04-06/ev_revenues|3.1232|2009-04-20/ev_revenues|3.1644|2009-05-04/ev_revenues|3.6507|2009-05-19/ev_revenues|3.5922|2009-04-08/ev_free_cash_flow|11.746|2009-04-22/ev_free_cash_flow|12.5976|2009-05-06/ev_free_cash_flow|13.9672|2009-05-20/ev_free_cash_flow|13.8536|2009-04-08/ps_ratio|3.6351|2009-04-22/ps_ratio|3.8644|2009-05-06/ps_ratio|4.2312|2009-05-20/ps_ratio|4.2006|2009-04-08/pe_ratio|13.4274|2009-04-22/pe_ratio|14.2742|2009-05-06/pe_ratio|15.629|2009-05-20/pe_ratio|15.5161|2009-04-08/price_to_book_value|2.1011|2009-04-22/price_to_book_value|2.2337|2009-05-06/price_to_book_value|2.4467|2009-05-20/price_to_book_value|2.4291|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-08/dividend_yield|6.0811|2009-04-22/dividend_yield|5.7203|2009-05-06/dividend_yield|5.2245|2009-05-20/dividend_yield|5.2625|2009-04-01/percent_of_shares_outstanding|0.6507|2009-04-16/percent_of_shares_outstanding|0.7321|2009-05-01/percent_of_shares_outstanding|0.7242|2009-05-19/percent_of_shares_outstanding|0.6526|2009-04-30/price|35.57|2009-05-29/price|38.1|2009-04-30/total_return_price|19.2987|2009-05-29/total_return_price|20.6714|2009-04-08/enterprise_value|7599.2672|2009-04-22/enterprise_value|8150.2328|2009-05-06/enterprise_value|9036.2818|2009-05-20/enterprise_value|8962.7872
amer_0073|IGM.TO|200906|2462.474|2462.474|||3758.451|4819.213|617.728|3297.429|996.909|4262.725|2788.279||4.3744|17.1586|14.6001|1.0987|4.4015|16.2581|2.5452||0.3695|5.0223|4.7016|0.6358|264.102|0.55|0.5125|559.181||-197.309|203.62|144.504|-32.431|41.15|22.6136|9445.7519|44.99|2009-07-14/ev_revenues|4.2945|2009-07-28/ev_revenues|4.4901|2009-08-11/ev_revenues|4.5642|2009-08-25/ev_revenues|4.5677|2009-07-02/ev_free_cash_flow|15.8161|2009-07-16/ev_free_cash_flow|15.3835|2009-07-30/ev_free_cash_flow|16.9038|2009-08-13/ev_free_cash_flow|16.4423|2009-08-27/ev_free_cash_flow|15.7955|2009-07-02/ps_ratio|4.8287|2009-07-16/ps_ratio|4.7073|2009-07-30/ps_ratio|5.1341|2009-08-13/ps_ratio|5.0045|2009-08-27/ps_ratio|4.823|2009-07-02/pe_ratio|19.6934|2009-07-16/pe_ratio|19.1981|2009-07-30/pe_ratio|20.9387|2009-08-13/pe_ratio|20.4104|2009-08-27/pe_ratio|19.6698|2009-07-02/price_to_book_value|2.5862|2009-07-16/price_to_book_value|2.5211|2009-07-30/price_to_book_value|2.7497|2009-08-13/price_to_book_value|2.6803|2009-08-27/price_to_book_value|2.5831|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|4.9102|2009-07-16/dividend_yield|5.0369|2009-07-30/dividend_yield|4.6182|2009-08-13/dividend_yield|4.7377|2009-08-27/dividend_yield|4.9161|2009-07-02/percent_of_shares_outstanding|0.527|2009-07-16/percent_of_shares_outstanding|0.6651|2009-08-04/percent_of_shares_outstanding|0.4998|2009-08-17/percent_of_shares_outstanding|0.4404|2009-07-31/price|44.99|2009-08-31/price|40.9|2009-07-31/total_return_price|24.7239|2009-08-31/total_return_price|22.4763|2009-07-02/enterprise_value|10136.6636|2009-07-16/enterprise_value|9859.4098|2009-07-30/enterprise_value|10833.7588|2009-08-13/enterprise_value|10538.0214|2009-08-27/enterprise_value|10123.461
amer_0073|IGM.TO|200909|2596.225|2596.225|||3749.559|4785.736|631.258|3247.25|953.004|4301.756|2807.919||4.8085|18.5063|16.1251|1.1204|4.9155|20.0472|2.6326||0.3661|4.8235|4.1115|0.4073|265.562|0.63|0.5125|593.513||-205.293|239.497|167.35|-33.017|42.46|23.6024|10334.702|38.55|2009-10-06/ev_revenues|4.4174|2009-10-20/ev_revenues|4.4806|2009-11-03/ev_revenues|4.1311|2009-11-17/ev_revenues|4.4007|2009-10-08/ev_free_cash_flow|17.2403|2009-10-22/ev_free_cash_flow|17.2403|2009-11-05/ev_free_cash_flow|16.5053|2009-11-19/ev_free_cash_flow|16.8866|2009-10-08/ps_ratio|4.9419|2009-10-22/ps_ratio|4.9419|2009-11-05/ps_ratio|4.7509|2009-11-19/ps_ratio|4.85|2009-10-08/pe_ratio|20.7|2009-10-22/pe_ratio|20.7|2009-11-05/pe_ratio|19.9|2009-11-19/pe_ratio|20.315|2009-10-08/price_to_book_value|2.5393|2009-10-22/price_to_book_value|2.5393|2009-11-05/price_to_book_value|2.4412|2009-11-19/price_to_book_value|2.4921|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-08/dividend_yield|4.9517|2009-10-22/dividend_yield|4.9517|2009-11-05/dividend_yield|5.1508|2009-11-19/dividend_yield|5.0455|2009-10-01/percent_of_shares_outstanding|0.3292|2009-10-16/percent_of_shares_outstanding|0.3269|2009-11-02/percent_of_shares_outstanding|0.4154|2009-11-16/percent_of_shares_outstanding|0.4412|2009-10-30/price|38.55|2009-11-30/price|40.68|2009-10-30/total_return_price|21.4289|2009-11-30/total_return_price|22.613|2009-10-08/enterprise_value|9902.2188|2009-10-22/enterprise_value|9902.2188|2009-11-05/enterprise_value|9480.0567|2009-11-19/enterprise_value|9699.0533
amer_0073|IGM.TO|200912|1315.854|945.081||90.167|3741.812|4221.106|629.817|2810.96|907.343|4274.813|2737.785||4.6142|21.3171|17.2545|1.3785|5.0912|20.0047|2.6056||0.3559|4.8338|4.5156|0.4333|264.645|0.43|0.5125|513.571||-213.504|151.335|113.711|-33.157|42.41|23.8561|11918.1973|41.72|2010-01-12/ev_revenues|5.3446|2010-01-26/ev_revenues|5.3124|2010-02-09/ev_revenues|5.2468|2010-02-23/ev_revenues|5.4448|2010-01-14/ev_free_cash_flow|17.2431|2010-01-28/ev_free_cash_flow|17.1366|2010-02-11/ev_free_cash_flow|17.0606|2010-02-25/ev_free_cash_flow|17.3837|2010-01-14/ps_ratio|5.0876|2010-01-28/ps_ratio|5.054|2010-02-11/ps_ratio|5.0299|2010-02-25/ps_ratio|5.132|2010-01-14/pe_ratio|19.9906|2010-01-28/pe_ratio|19.8585|2010-02-11/pe_ratio|19.7642|2010-02-25/pe_ratio|20.1651|2010-01-14/price_to_book_value|2.6037|2010-01-28/price_to_book_value|2.5865|2010-02-11/price_to_book_value|2.5742|2010-02-25/price_to_book_value|2.6264|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-14/dividend_yield|4.8372|2010-01-28/dividend_yield|4.8694|2010-02-11/dividend_yield|4.8926|2010-02-25/dividend_yield|4.7953|2010-01-04/percent_of_shares_outstanding|0.5612|2010-01-18/percent_of_shares_outstanding|0.5099|2010-02-01/percent_of_shares_outstanding|0.6222|2010-02-16/percent_of_shares_outstanding|0.6498|2010-01-29/price|41.72|2010-02-26/price|43|2010-01-29/total_return_price|23.468|2010-02-26/total_return_price|24.188|2010-01-14/enterprise_value|11910.3183|2010-01-28/enterprise_value|11836.7809|2010-02-11/enterprise_value|11784.2543|2010-02-25/enterprise_value|12007.4926
amer_0073|IGM.TO|201003|2240.7|2240.7|||3750.447|4206.872|629.641|2815.436|901.551|4300.342|2763.221||5.5998|18.0229|18.0796|1.2924|5.3517|21.0283|2.7389||0.3539|4.5985|4.5546|0.457|264.069|0.73|0.5125|638.007||-213.696|265.284|195.233|-27.302|44.6|25.3811|12488.1115|42.17|2010-04-06/ev_revenues|4.8556|2010-04-20/ev_revenues|4.6688|2010-05-04/ev_revenues|4.4752|2010-05-18/ev_revenues|4.3978|2010-04-08/ev_free_cash_flow|16.0583|2010-04-22/ev_free_cash_flow|15.7495|2010-05-06/ev_free_cash_flow|14.766|2010-05-20/ev_free_cash_flow|14.1217|2010-04-08/ps_ratio|5.0628|2010-04-22/ps_ratio|4.9697|2010-05-06/ps_ratio|4.6735|2010-05-20/ps_ratio|4.4794|2010-04-08/pe_ratio|18.8419|2010-04-22/pe_ratio|18.4957|2010-05-06/pe_ratio|17.3932|2010-05-20/pe_ratio|16.6709|2010-04-08/price_to_book_value|2.6906|2010-04-22/price_to_book_value|2.6412|2010-05-06/price_to_book_value|2.4837|2010-05-20/price_to_book_value|2.3806|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-08/dividend_yield|4.6496|2010-04-22/dividend_yield|4.7366|2010-05-06/dividend_yield|5.0369|2010-05-20/dividend_yield|5.2551|2010-04-01/percent_of_shares_outstanding|0.3079|2010-04-16/percent_of_shares_outstanding|0.2801|2010-05-03/percent_of_shares_outstanding|0.6926|2010-05-17/percent_of_shares_outstanding|0.7751|2010-04-30/price|42.17|2010-05-31/price|39.15|2010-04-30/total_return_price|23.9983|2010-05-31/total_return_price|22.2796|2010-04-08/enterprise_value|11054.7329|2010-04-22/enterprise_value|10842.1665|2010-05-06/enterprise_value|10165.1033|2010-05-20/enterprise_value|9721.6007
amer_0073|IGM.TO|201006|2088.723|2088.723|||3748.827|4161.425|624.232|2763.723|862.637|4297.061|2783.129||3.957|14.2369|14.0379|1.0862|4.4542|16.5769|2.3672||0.3542|5.2849|5.6478|0.326|263.567|0.68|0.5125|609.095||-212.005|238.074|180.485|-27.571|37.12|21.4065|9663.8666|40.44|2010-07-13/ev_revenues|4.2064|2010-07-27/ev_revenues|4.3787|2010-08-10/ev_revenues|4.2753|2010-08-24/ev_revenues|4.1097|2010-07-02/ev_free_cash_flow|13.9305|2010-07-16/ev_free_cash_flow|14.4161|2010-07-30/ev_free_cash_flow|15.048|2010-08-13/ev_free_cash_flow|14.3929|2010-08-27/ev_free_cash_flow|14.7629|2010-07-02/ps_ratio|4.2171|2010-07-16/ps_ratio|4.3587|2010-07-30/ps_ratio|4.5429|2010-08-13/ps_ratio|4.3519|2010-08-27/ps_ratio|4.4598|2010-07-02/pe_ratio|15.1984|2010-07-16/pe_ratio|15.7085|2010-07-30/pe_ratio|16.3725|2010-08-13/pe_ratio|15.6842|2010-08-27/pe_ratio|16.0729|2010-07-02/price_to_book_value|2.2862|2010-07-16/price_to_book_value|2.363|2010-07-30/price_to_book_value|2.4629|2010-08-13/price_to_book_value|2.3593|2010-08-27/price_to_book_value|2.4178|2010-07-13/peg_ratio|0.962|2010-07-27/peg_ratio|1|2010-08-10/peg_ratio|0.9772|2010-08-24/peg_ratio|0.9407|2010-07-02/dividend_yield|5.4608|2010-07-16/dividend_yield|5.2835|2010-07-30/dividend_yield|5.0692|2010-08-13/dividend_yield|5.2917|2010-08-27/dividend_yield|5.1637|2010-07-02/percent_of_shares_outstanding|0.4663|2010-07-16/percent_of_shares_outstanding|0.9209|2010-08-03/percent_of_shares_outstanding|1.0563|2010-08-16/percent_of_shares_outstanding|0.4274|2010-07-30/price|40.44|2010-08-31/price|40.05|2010-07-30/total_return_price|23.3211|2010-08-31/total_return_price|23.0962|2010-07-02/enterprise_value|9460.3824|2010-07-16/enterprise_value|9790.1206|2010-07-30/enterprise_value|10219.3037|2010-08-13/enterprise_value|9774.4188|2010-08-27/enterprise_value|10025.6479
amer_0073|IGM.TO|201009|2353.413|2353.413|||3746.505|4222.688|645.439|2767.703|877.14|4328.304|2799.478||4.4465|15.4816|15.3371|1.1833|4.6271|16.6761|2.5085|1.015|0.3517|4.9769|5.8152|0.347|262.77|0.66|0.5125|604.663||-207.458|246.96|175.599|-27.87|41.8|24.4064|10415.5764|43.16|2010-10-05/ev_revenues|4.4124|2010-10-19/ev_revenues|4.4268|2010-11-02/ev_revenues|4.4245|2010-11-16/ev_revenues|4.4113|2010-11-30/ev_revenues|4.4522|2010-10-08/ev_free_cash_flow|13.9584|2010-10-22/ev_free_cash_flow|14.2061|2010-11-05/ev_free_cash_flow|14.3158|2010-11-19/ev_free_cash_flow|14.0115|2010-10-08/ps_ratio|4.6668|2010-10-22/ps_ratio|4.7448|2010-11-05/ps_ratio|4.7794|2010-11-19/ps_ratio|4.6835|2010-10-08/pe_ratio|16.74|2010-10-22/pe_ratio|17.02|2010-11-05/pe_ratio|17.144|2010-11-19/pe_ratio|16.8|2010-10-08/price_to_book_value|2.5269|2010-10-22/price_to_book_value|2.5692|2010-11-05/price_to_book_value|2.5879|2010-11-19/price_to_book_value|2.5359|2010-10-05/peg_ratio|0.6774|2010-10-19/peg_ratio|0.6795|2010-11-02/peg_ratio|0.6792|2010-11-16/peg_ratio|0.6773|2010-11-30/peg_ratio|0.6832|2010-10-08/dividend_yield|4.8984|2010-10-22/dividend_yield|4.8179|2010-11-05/dividend_yield|4.783|2010-11-19/dividend_yield|4.881|2010-10-01/percent_of_shares_outstanding|0.3455|2010-10-18/percent_of_shares_outstanding|0.4742|2010-11-01/percent_of_shares_outstanding|0.5904|2010-11-16/percent_of_shares_outstanding|0.4935|2010-10-29/price|43.16|2010-11-30/price|42.7|2010-10-29/total_return_price|25.2005|2010-11-30/total_return_price|24.9319|2010-10-08/enterprise_value|10308.733|2010-10-22/enterprise_value|10491.6721|2010-11-05/enterprise_value|10572.688|2010-11-19/enterprise_value|10347.9342
amer_0073|IGM.TO|201012|2772.577|2528.317||104.672|3766.129|7920.042|1070.801|3019.381|834.801|4167.286|2559.238||4.5185|14.3712|13.9756|0.8731|4.5381|15.5771|2.7086|0.6928|0.4111|4.717|5.4589|0.3252|261.313|0.72|0.5125|666.229||-221.587|261.894|192.114|-28.631|43.46|25.6754|10684.0056|42.51|2011-01-12/ev_revenues|4.2266|2011-01-26/ev_revenues|4.1822|2011-02-09/ev_revenues|4.2039|2011-02-23/ev_revenues|4.479|2011-01-14/ev_free_cash_flow|13.8193|2011-01-28/ev_free_cash_flow|13.8261|2011-02-11/ev_free_cash_flow|13.9961|2011-02-25/ev_free_cash_flow|14.9935|2011-01-14/ps_ratio|4.4901|2011-01-28/ps_ratio|4.4922|2011-02-11/ps_ratio|4.5506|2011-02-25/ps_ratio|4.8576|2011-01-14/pe_ratio|15.4122|2011-01-28/pe_ratio|15.4194|2011-02-11/pe_ratio|15.6201|2011-02-25/pe_ratio|16.6738|2011-01-14/price_to_book_value|2.6799|2011-01-28/price_to_book_value|2.6811|2011-02-11/price_to_book_value|2.7123|2011-02-25/price_to_book_value|2.8953|2011-01-12/peg_ratio|0.4911|2011-01-26/peg_ratio|0.4862|2011-02-09/peg_ratio|0.4886|2011-02-23/peg_ratio|0.5195|2011-01-14/dividend_yield|4.7674|2011-01-28/dividend_yield|4.7652|2011-02-11/dividend_yield|4.704|2011-02-25/dividend_yield|4.4067|2011-01-04/percent_of_shares_outstanding|3.4511|2011-01-17/percent_of_shares_outstanding|3.4886|2011-02-01/percent_of_shares_outstanding|3.6335|2011-02-16/percent_of_shares_outstanding|3.7192|2011-01-31/price|42.51|2011-02-28/price|47.2|2011-01-31/total_return_price|25.1141|2011-02-28/total_return_price|27.8849|2011-01-14/enterprise_value|10564.5355|2011-01-28/enterprise_value|10569.7298|2011-02-11/enterprise_value|10699.6659|2011-02-25/enterprise_value|11462.1893
amer_0073|IGM.TO|201103|2396.674|2396.674|||3761.105|7781.322|641.35|2891.748|818.193|4178.541|2601.735||4.788|16.0905|15.7942|1.0132|5.1041|17.5197|3.0422|0.5536|0.4101|4.1939|5.265|3.5148|260.332|0.81|0.5125|681.118||-233.65|285.504|214.345|-30.271|49.31|29.4426|12074.2829|48.67|2011-04-06/ev_revenues|4.7343|2011-04-20/ev_revenues|4.7191|2011-05-04/ev_revenues|4.6949|2011-05-18/ev_revenues|4.7736|2011-04-08/ev_free_cash_flow|15.9551|2011-04-25/ev_free_cash_flow|15.9113|2011-05-09/ev_free_cash_flow|15.5541|2011-05-24/ev_free_cash_flow|16.1606|2011-04-08/ps_ratio|5.031|2011-04-25/ps_ratio|5.0177|2011-05-09/ps_ratio|4.9093|2011-05-24/ps_ratio|5.0934|2011-04-08/pe_ratio|17.1359|2011-04-25/pe_ratio|17.0906|2011-05-09/pe_ratio|16.7213|2011-05-24/pe_ratio|17.3484|2011-04-08/price_to_book_value|3.0412|2011-04-25/price_to_book_value|3.0332|2011-05-09/price_to_book_value|2.9676|2011-05-24/price_to_book_value|3.0789|2011-04-06/peg_ratio|0.75|2011-04-20/peg_ratio|0.7476|2011-05-04/peg_ratio|0.744|2011-05-18/peg_ratio|0.756|2011-04-08/dividend_yield|4.1684|2011-04-25/dividend_yield|4.1794|2011-05-09/dividend_yield|4.2717|2011-05-24/dividend_yield|4.1173|2011-04-01/percent_of_shares_outstanding|3.4607|2011-04-18/percent_of_shares_outstanding|3.4711|2011-05-02/percent_of_shares_outstanding|3.4891|2011-05-16/percent_of_shares_outstanding|3.442|2011-04-29/price|48.67|2011-05-31/price|50.01|2011-04-29/total_return_price|29.0605|2011-05-31/total_return_price|29.8606|2011-04-08/enterprise_value|12236.0741|2011-04-25/enterprise_value|12202.483|2011-05-09/enterprise_value|11928.5869|2011-05-24/enterprise_value|12393.6936
amer_0073|IGM.TO|201106|1373.35|1373.35|||3759.029|6796.19|214.3|2379.604|777.501|4224.781|2655.61||4.8614|16.4633|16.2751|1.1763|5.1282|17.4669|3.0999|0.7693|0.3029|4.0894|5.838|3.6096|259.559|0.82|0.5125|671.532||228.679|278.72|216.082|-26.139|50.55|30.493|12481.547|48.1|2011-07-13/ev_revenues|4.9377|2011-07-27/ev_revenues|4.7509|2011-08-10/ev_revenues|4.3026|2011-08-24/ev_revenues|4.3026|2011-07-05/ev_free_cash_flow|17.5289|2011-07-19/ev_free_cash_flow|16.87|2011-08-02/ev_free_cash_flow|16.4842|2011-08-16/ev_free_cash_flow|14.9308|2011-08-30/ev_free_cash_flow|15.0571|2011-07-05/ps_ratio|5.0686|2011-07-19/ps_ratio|4.8766|2011-08-02/ps_ratio|4.7642|2011-08-16/ps_ratio|4.3115|2011-08-30/ps_ratio|4.3483|2011-07-05/pe_ratio|16.9269|2011-07-19/pe_ratio|16.2857|2011-08-02/pe_ratio|15.9103|2011-08-16/pe_ratio|14.3987|2011-08-30/pe_ratio|14.5216|2011-07-05/price_to_book_value|3.1106|2011-07-19/price_to_book_value|2.9928|2011-08-02/price_to_book_value|2.9238|2011-08-16/price_to_book_value|2.646|2011-08-30/price_to_book_value|2.6686|2011-07-13/peg_ratio|0.7572|2011-07-27/peg_ratio|0.7284|2011-08-10/peg_ratio|0.6591|2011-08-24/peg_ratio|0.6591|2011-07-05/dividend_yield|4.0236|2011-07-19/dividend_yield|4.182|2011-08-02/dividend_yield|4.2806|2011-08-16/dividend_yield|4.73|2011-08-30/dividend_yield|4.69|2011-07-04/percent_of_shares_outstanding|3.6798|2011-07-18/percent_of_shares_outstanding|3.6093|2011-08-02/percent_of_shares_outstanding|3.6226|2011-08-16/percent_of_shares_outstanding|3.4667|2011-07-29/price|48.1|2011-08-31/price|44.32|2011-07-29/total_return_price|29.0151|2011-08-31/total_return_price|26.7349|2011-07-05/enterprise_value|13243.2243|2011-07-19/enterprise_value|12745.4178|2011-08-02/enterprise_value|12453.956|2011-08-16/enterprise_value|11280.3709|2011-08-30/enterprise_value|11375.8053
amer_0073|IGM.TO|201109|994.422|994.422|||3756.501|6935.662|224.963|1729.907|148.616|4258.334|2663.387||4.3125|13.7521|14.9172|1.0532|4.3075|14.3854|2.6435|0.6606|0.3006|4.7344|6.7344|3.5209|258.73|0.94|0.5375|650.558||218.504|276.022|246.242|-23.198|44.54|27.2053|11270.0536|43.04|2011-10-05/ev_revenues|4.3272|2011-10-19/ev_revenues|4.2336|2011-11-02/ev_revenues|4.3243|2011-11-16/ev_revenues|4.2606|2011-11-30/ev_revenues|4.3571|2011-10-11/ev_free_cash_flow|15.6579|2011-10-25/ev_free_cash_flow|15.3907|2011-11-08/ev_free_cash_flow|15.6336|2011-11-22/ev_free_cash_flow|15.3769|2011-10-11/ps_ratio|4.2142|2011-10-25/ps_ratio|4.1392|2011-11-08/ps_ratio|4.2074|2011-11-22/ps_ratio|4.1353|2011-10-11/pe_ratio|13.152|2011-10-25/pe_ratio|12.9179|2011-11-08/pe_ratio|13.1307|2011-11-22/pe_ratio|12.9058|2011-10-11/price_to_book_value|2.6161|2011-10-25/price_to_book_value|2.5695|2011-11-08/price_to_book_value|2.6118|2011-11-22/price_to_book_value|2.5671|2011-10-05/peg_ratio|0.4136|2011-10-19/peg_ratio|0.4043|2011-11-02/peg_ratio|0.4133|2011-11-16/peg_ratio|0.407|2011-11-30/peg_ratio|0.4166|2011-10-11/dividend_yield|4.7955|2011-10-25/dividend_yield|4.8824|2011-11-08/dividend_yield|4.8032|2011-11-22/dividend_yield|4.887|2011-10-03/percent_of_shares_outstanding|3.5052|2011-10-17/percent_of_shares_outstanding|3.4737|2011-11-01/percent_of_shares_outstanding|3.4607|2011-11-16/percent_of_shares_outstanding|3.4912|2011-10-31/price|43.04|2011-11-30/price|43.31|2011-10-31/total_return_price|26.2891|2011-11-30/total_return_price|26.454|2011-10-11/enterprise_value|11620.6342|2011-10-25/enterprise_value|11422.3942|2011-11-08/enterprise_value|11602.6124|2011-11-22/enterprise_value|11412.0961
amer_0073|IGM.TO|201112|5448.13|1052.423||109.953|3758.381|6666.351|590.19|6076.161||4327.985|2784.217||4.414|17.4053|16.1088|1.4204|4.3408|13.5471|2.6947|0.4223|1.2013|4.6556|-0.6273|3.5706|257.908|0.9|0.5375|649.755||-337.309|257.052|232.776|-23.199|44.23|27.3399|11955.3251|44.8|2012-01-11/ev_revenues|5.9753|2012-01-25/ev_revenues|6.0237|2012-02-08/ev_revenues|6.0846|2012-02-22/ev_revenues|6.0692|2012-01-03/ev_free_cash_flow|21.3009|2012-01-17/ev_free_cash_flow|21.2082|2012-01-31/ev_free_cash_flow|21.3799|2012-02-14/ev_free_cash_flow|21.5826|2012-02-28/ev_free_cash_flow|21.8883|2012-01-03/ps_ratio|4.3534|2012-01-17/ps_ratio|4.3271|2012-01-31/ps_ratio|4.3759|2012-02-14/ps_ratio|4.4335|2012-02-28/ps_ratio|4.5205|2012-01-03/pe_ratio|12.8444|2012-01-17/pe_ratio|12.7666|2012-01-31/pe_ratio|12.9107|2012-02-14/pe_ratio|13.0807|2012-02-28/pe_ratio|13.3372|2012-01-03/price_to_book_value|2.6431|2012-01-17/price_to_book_value|2.6271|2012-01-31/price_to_book_value|2.6567|2012-02-14/price_to_book_value|2.6917|2012-02-28/price_to_book_value|2.7445|2012-01-11/peg_ratio|0.524|2012-01-25/peg_ratio|0.53|2012-02-08/peg_ratio|0.5374|2012-02-22/peg_ratio|0.5355|2012-01-03/dividend_yield|4.7117|2012-01-17/dividend_yield|4.7404|2012-01-31/dividend_yield|4.6875|2012-02-14/dividend_yield|4.6266|2012-02-28/dividend_yield|4.5376|2012-01-03/percent_of_shares_outstanding|3.4712|2012-01-16/percent_of_shares_outstanding|3.4674|2012-02-01/percent_of_shares_outstanding|3.4957|2012-02-16/percent_of_shares_outstanding|3.5921|2012-01-31/price|44.8|2012-02-29/price|45.69|2012-01-31/total_return_price|27.6922|2012-02-29/total_return_price|28.2423|2012-01-03/enterprise_value|15916.4653|2012-01-17/enterprise_value|15847.1676|2012-01-31/enterprise_value|15975.4968|2012-02-14/enterprise_value|16126.9253|2012-02-28/enterprise_value|16355.3514
amer_0073|IGM.TO|201203|1568.51|1181.537||111.082|3756.252|6804.883|549.601|1868.387|147.114|4357.235|2747.211||6.193|13.6003|22.2146|1.0774|4.6133|13.611|2.8008|0.5506|0.294|4.4463|6.31|3.4844|257.383|0.77|0.5375|653.392|432.008||257.629|201.065|-22.911|46.45|29.0426|16599.177|46.35|2012-04-04/ev_revenues|4.667|2012-04-18/ev_revenues|4.6475|2012-05-02/ev_revenues|4.5656|2012-05-16/ev_revenues|4.1988|2012-05-30/ev_revenues|4.0145|2012-04-10/ev_free_cash_flow|16.7386|2012-04-24/ev_free_cash_flow|16.885|2012-05-08/ev_free_cash_flow|16.1173|2012-05-22/ev_free_cash_flow|14.5461|2012-04-10/ps_ratio|4.5011|2012-04-24/ps_ratio|4.5414|2012-05-08/ps_ratio|4.3298|2012-05-22/ps_ratio|3.8967|2012-04-10/pe_ratio|13.3324|2012-04-24/pe_ratio|13.4519|2012-05-08/pe_ratio|12.8251|2012-05-22/pe_ratio|11.5423|2012-04-10/price_to_book_value|2.6875|2012-04-24/price_to_book_value|2.7116|2012-05-08/price_to_book_value|2.5853|2012-05-22/price_to_book_value|2.3267|2012-04-04/peg_ratio|0.6978|2012-04-18/peg_ratio|0.6948|2012-05-02/peg_ratio|0.6822|2012-05-16/peg_ratio|0.6261|2012-05-30/peg_ratio|0.5978|2012-04-10/dividend_yield|4.6468|2012-04-24/dividend_yield|4.6055|2012-05-08/dividend_yield|4.8306|2012-05-22/dividend_yield|5.3675|2012-04-02/percent_of_shares_outstanding|4.2061|2012-04-16/percent_of_shares_outstanding|4.2399|2012-05-01/percent_of_shares_outstanding|4.3541|2012-05-16/percent_of_shares_outstanding|3.5618|2012-04-30/price|46.35|2012-05-31/price|39.75|2012-04-30/total_return_price|28.9801|2012-05-31/total_return_price|24.8535|2012-04-10/enterprise_value|12003.7087|2012-04-24/enterprise_value|12108.6989|2012-05-08/enterprise_value|11558.1407|2012-05-22/enterprise_value|10431.4168
amer_0073|IGM.TO|201206|1624.522|1231.899||113.659|3755.158|7146.783|543.085|1892.877|153.599|4342.577|2741.959||4.0047|12.2434|14.4783|0.8983|3.878|11.4869|2.3155|0.5963|0.2949|5.3934|7.5022|3.4924|256.454|0.67|0.5375|620.881|407.162||229.669|173.918|-22.912|40.04|25.3801|10382.7628|39.29|2012-07-11/ev_revenues|3.9938|2012-07-25/ev_revenues|3.9859|2012-08-08/ev_revenues|3.7679|2012-08-22/ev_revenues|3.8591|2012-07-03/ev_free_cash_flow|14.9166|2012-07-17/ev_free_cash_flow|14.5351|2012-07-31/ev_free_cash_flow|14.6223|2012-08-14/ev_free_cash_flow|13.8193|2012-08-28/ev_free_cash_flow|14.397|2012-07-03/ps_ratio|4.0125|2012-07-17/ps_ratio|3.9074|2012-07-31/ps_ratio|3.9314|2012-08-14/ps_ratio|3.7103|2012-08-28/ps_ratio|3.8694|2012-07-03/pe_ratio|12.2256|2012-07-17/pe_ratio|11.9055|2012-07-31/pe_ratio|11.9787|2012-08-14/pe_ratio|11.3049|2012-08-28/pe_ratio|11.7896|2012-07-03/price_to_book_value|2.3553|2012-07-17/price_to_book_value|2.2936|2012-07-31/price_to_book_value|2.3077|2012-08-14/price_to_book_value|2.1779|2012-08-28/price_to_book_value|2.2713|2012-07-11/peg_ratio|1.3378|2012-07-25/peg_ratio|1.3351|2012-08-08/peg_ratio|1.2603|2012-08-22/peg_ratio|1.2916|2012-07-03/dividend_yield|5.3616|2012-07-17/dividend_yield|5.5058|2012-07-31/dividend_yield|5.4721|2012-08-14/dividend_yield|5.7983|2012-08-28/dividend_yield|5.5599|2012-07-03/percent_of_shares_outstanding|3.5047|2012-07-16/percent_of_shares_outstanding|3.5079|2012-08-01/percent_of_shares_outstanding|3.5288|2012-08-16/percent_of_shares_outstanding|4.4162|2012-07-31/price|39.29|2012-08-31/price|37.91|2012-07-31/total_return_price|24.9047|2012-08-31/total_return_price|24.03|2012-07-03/enterprise_value|10471.1554|2012-07-17/enterprise_value|10203.3385|2012-07-31/enterprise_value|10264.5538|2012-08-14/enterprise_value|9700.863|2012-08-28/enterprise_value|10106.4143
amer_0073|IGM.TO|201209|1622.31|1177.749||108.905|3751.835|7244.773|547.088|1874.403|155.124|4313.982|2718.954||3.9859|12.585|14.4261|0.8558|3.8774|11.814|2.276|1.3351|0.2968|5.5484|7.4061|4.529|254.905|0.73|0.5375|613.912|404.154||238.732|188.466|-23.163|38.39|24.6765|10126.8194|39.63|2012-10-03/ev_revenues|3.9263|2012-10-17/ev_revenues|3.9523|2012-10-31/ev_revenues|4.072|2012-11-14/ev_revenues|4.0351|2012-11-28/ev_revenues|4.1129|2012-10-09/ev_free_cash_flow|14.8275|2012-10-23/ev_free_cash_flow|15.0129|2012-11-06/ev_free_cash_flow|15.4176|2012-11-20/ev_free_cash_flow|15.4667|2012-10-09/ps_ratio|3.846|2012-10-23/ps_ratio|3.8955|2012-11-06/ps_ratio|4.0037|2012-11-20/ps_ratio|4.0169|2012-10-09/pe_ratio|12.3876|2012-10-23/pe_ratio|12.5472|2012-11-06/pe_ratio|12.8958|2012-11-20/pe_ratio|12.9381|2012-10-09/price_to_book_value|2.2328|2012-10-23/price_to_book_value|2.2615|2012-11-06/price_to_book_value|2.3243|2012-11-20/price_to_book_value|2.332|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|5.6534|2012-10-23/dividend_yield|5.5815|2012-11-06/dividend_yield|5.4307|2012-11-20/dividend_yield|5.4129|2012-10-01/percent_of_shares_outstanding|3.7275|2012-10-16/percent_of_shares_outstanding|3.7289|2012-11-01/percent_of_shares_outstanding|4.6311|2012-11-16/percent_of_shares_outstanding|4.2367|2012-10-31/price|39.63|2012-11-30/price|40.6|2012-10-31/total_return_price|25.4735|2012-11-30/total_return_price|26.097|2012-10-09/enterprise_value|9929.3069|2012-10-23/enterprise_value|10053.4117|2012-11-06/enterprise_value|10324.4162|2012-11-20/enterprise_value|10357.3419
amer_0073|IGM.TO|201212|6331.446|1059.09||122.703|3760.555|7522.029|2100.08|5421.949||4289.993|2813.257||4.2237|20.6204|16.0265|1.3233|4.1666|13.4202|2.4189||1.408|5.2184|-2.4105|3.2023|252.504|0.8|0.5375|617|403.613||232.137|204.214|-23.202|41.6|27.086|10732.1892|43.5|2013-01-10/ev_revenues|6.3489|2013-01-24/ev_revenues|6.4998|2013-02-07/ev_revenues|6.4526|2013-02-21/ev_revenues|6.6276|2013-01-02/ev_free_cash_flow|24.0429|2013-01-16/ev_free_cash_flow|23.9745|2013-01-30/ev_free_cash_flow|24.5099|2013-02-13/ev_free_cash_flow|24.8251|2013-02-27/ev_free_cash_flow|25.3566|2013-01-02/ps_ratio|4.2936|2013-01-16/ps_ratio|4.2753|2013-01-30/ps_ratio|4.419|2013-02-13/ps_ratio|4.5035|2013-02-27/ps_ratio|4.6462|2013-01-02/pe_ratio|14.1852|2013-01-16/pe_ratio|14.1246|2013-01-30/pe_ratio|14.5993|2013-02-13/pe_ratio|14.8788|2013-02-27/pe_ratio|15.3502|2013-01-02/price_to_book_value|2.4757|2013-01-16/price_to_book_value|2.4652|2013-01-30/price_to_book_value|2.548|2013-02-13/price_to_book_value|2.5968|2013-02-27/price_to_book_value|2.6791|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|5.1033|2013-01-16/dividend_yield|5.1251|2013-01-30/dividend_yield|4.9585|2013-02-13/dividend_yield|4.8654|2013-02-27/dividend_yield|4.7159|2013-01-02/percent_of_shares_outstanding|3.2097|2013-01-16/percent_of_shares_outstanding|3.5433|2013-02-01/percent_of_shares_outstanding|3.4782|2013-02-19/percent_of_shares_outstanding|3.7161|2013-01-31/price|43.5|2013-02-28/price|45.58|2013-01-31/total_return_price|28.3231|2013-02-28/total_return_price|29.6774|2013-01-02/enterprise_value|15963.1527|2013-01-16/enterprise_value|15917.7749|2013-01-30/enterprise_value|16273.2343|2013-02-13/enterprise_value|16482.4764|2013-02-27/enterprise_value|16835.4149
amer_0073|IGM.TO|201303|6346.618|977.026||120.086|3761.02|7580.173|1915.289|5664.884||4329.395|2835.89||6.7212|22.7007|25.3377|1.4105|4.6411|15.3333|2.6761||1.4081|4.7211|4.5678|3.7819|252.455|0.72|0.5375|633.365|415.336||234.022|182.724|-22.749|45.77|30.1543|16822.8099|44.89|2013-04-04/ev_revenues|6.6683|2013-04-18/ev_revenues|6.6197|2013-05-02/ev_revenues|6.7991|2013-05-16/ev_revenues|7.014|2013-05-30/ev_revenues|7.1315|2013-04-10/ev_free_cash_flow|24.7084|2013-04-24/ev_free_cash_flow|24.7497|2013-05-08/ev_free_cash_flow|25.9244|2013-05-22/ev_free_cash_flow|26.2096|2013-04-10/ps_ratio|4.5067|2013-04-24/ps_ratio|4.5179|2013-05-08/ps_ratio|4.8379|2013-05-22/ps_ratio|4.9156|2013-04-10/pe_ratio|15.0959|2013-04-24/pe_ratio|15.1336|2013-05-08/pe_ratio|16.2055|2013-05-22/pe_ratio|16.4658|2013-04-10/price_to_book_value|2.5648|2013-04-24/price_to_book_value|2.5712|2013-05-08/price_to_book_value|2.7533|2013-05-22/price_to_book_value|2.7975|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-10/dividend_yield|4.8775|2013-04-24/dividend_yield|4.8654|2013-05-08/dividend_yield|4.5435|2013-05-22/dividend_yield|4.4717|2013-04-01/percent_of_shares_outstanding|4.6554|2013-04-16/percent_of_shares_outstanding|4.6612|2013-05-01/percent_of_shares_outstanding|3.8492|2013-05-16/percent_of_shares_outstanding|3.8755|2013-04-30/price|44.89|2013-05-31/price|48.6|2013-04-30/total_return_price|29.5745|2013-05-31/total_return_price|32.0187|2013-04-10/enterprise_value|16584.3954|2013-04-24/enterprise_value|16612.1046|2013-05-08/enterprise_value|17400.5588|2013-05-22/enterprise_value|17592.0046
amer_0073|IGM.TO|201306|6680.574|963.361||119.324|3764.199|7846.977|2089.146|5757.831||4395.156|2879.17||6.7717|22.2539|25.14|1.38|4.6243|15.4897|2.6317||1.441|4.7535|-3.3069|3.7793|252.451|0.76|0.5375|645.966|426.967||242.354|193.078|-22.963|45.09|30.0647|16874.083|48.81|2013-07-11/ev_revenues|6.9664|2013-07-25/ev_revenues|7.1673|2013-08-08/ev_revenues|7.2426|2013-08-22/ev_revenues|7.104|2013-07-03/ev_free_cash_flow|24.7731|2013-07-17/ev_free_cash_flow|25.3486|2013-07-31/ev_free_cash_flow|26.0661|2013-08-14/ev_free_cash_flow|26.1681|2013-08-28/ev_free_cash_flow|25.2502|2013-07-03/ps_ratio|4.563|2013-07-17/ps_ratio|4.7223|2013-07-31/ps_ratio|4.9209|2013-08-14/ps_ratio|4.9492|2013-08-28/ps_ratio|4.6951|2013-07-03/pe_ratio|15.0365|2013-07-17/pe_ratio|15.5615|2013-07-31/pe_ratio|16.2159|2013-08-14/pe_ratio|16.309|2013-08-28/pe_ratio|15.4718|2013-07-03/price_to_book_value|2.5957|2013-07-17/price_to_book_value|2.6863|2013-07-31/price_to_book_value|2.7993|2013-08-14/price_to_book_value|2.8154|2013-08-28/price_to_book_value|2.6709|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-03/dividend_yield|4.7503|2013-07-17/dividend_yield|4.5901|2013-07-31/dividend_yield|4.4048|2013-08-14/dividend_yield|4.3797|2013-08-28/dividend_yield|4.6167|2013-07-02/percent_of_shares_outstanding|3.5966|2013-07-16/percent_of_shares_outstanding|3.5738|2013-08-01/percent_of_shares_outstanding|4.5857|2013-08-16/percent_of_shares_outstanding|4.6032|2013-07-31/price|48.81|2013-08-30/price|47.26|2013-07-31/total_return_price|32.5451|2013-08-30/total_return_price|31.5116|2013-07-03/enterprise_value|17144.6068|2013-07-17/enterprise_value|17542.8752|2013-07-31/enterprise_value|18039.4504|2013-08-14/enterprise_value|18110.0296|2013-08-28/enterprise_value|17474.8167
amer_0073|IGM.TO|201309|7083.148|770.201||118.233|3768.853|7908.739|2111.009|5797.73||4490.671|2929.709||7.2315|23.127|26.2373|1.4294|4.9683|16.3721|2.8263||1.3887|4.3628|-3.4859|3.4591|252.604|0.77|0.5375|644.15|424.439||251.485|195.607|-23.199|48.06|32.3984|18157.9226|50.24|2013-10-03/ev_revenues|7.0529|2013-10-17/ev_revenues|7.17|2013-10-31/ev_revenues|7.2771|2013-11-14/ev_revenues|7.6759|2013-11-28/ev_revenues|7.6154|2013-10-09/ev_free_cash_flow|26.1055|2013-10-23/ev_free_cash_flow|26.7247|2013-11-06/ev_free_cash_flow|27.0012|2013-11-20/ev_free_cash_flow|28.6782|2013-10-09/ps_ratio|4.743|2013-10-23/ps_ratio|4.91|2013-11-06/ps_ratio|4.9845|2013-11-20/ps_ratio|5.4367|2013-10-09/pe_ratio|15.6459|2013-10-23/pe_ratio|16.1967|2013-11-06/pe_ratio|16.4426|2013-11-20/pe_ratio|17.9344|2013-10-09/price_to_book_value|2.6785|2013-10-23/price_to_book_value|2.7727|2013-11-06/price_to_book_value|2.8148|2013-11-20/price_to_book_value|3.0702|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-09/dividend_yield|4.5054|2013-10-23/dividend_yield|4.3522|2013-11-06/dividend_yield|4.2871|2013-11-20/dividend_yield|3.9305|2013-10-01/percent_of_shares_outstanding|3.4186|2013-10-16/percent_of_shares_outstanding|3.5875|2013-11-01/percent_of_shares_outstanding|3.5625|2013-11-18/percent_of_shares_outstanding|4.445|2013-10-31/price|50.24|2013-11-29/price|53.73|2013-10-31/total_return_price|33.868|2013-11-29/total_return_price|36.2207|2013-10-09/enterprise_value|17852.1635|2013-10-23/enterprise_value|18275.6152|2013-11-06/enterprise_value|18464.6562|2013-11-20/enterprise_value|19611.5046
amer_0073|IGM.TO|201312|7334.513|1082.437||121.435|3792.709|8172.574|2273.24|5899.334||4557.595|2977.083||7.8664|26.1|28.6045|1.5618|5.4169|17.8689|3.059||1.4651|3.945|-4.02|3.3305|252.543|0.78|0.5375|672.714|443.33||253.519|199.345|-23.239|56.09|38.177|19561.0937|56.73|2014-01-06/ev_revenues|7.6562|2014-01-20/ev_revenues|7.7602|2014-02-03/ev_revenues|7.4667|2014-02-18/ev_revenues|7.6066|2014-01-02/ev_free_cash_flow|30.1166|2014-01-16/ev_free_cash_flow|30.3223|2014-01-30/ev_free_cash_flow|29.6861|2014-02-13/ev_free_cash_flow|29.949|2014-02-27/ev_free_cash_flow|29.5832|2014-01-02/ps_ratio|5.3893|2014-01-16/ps_ratio|5.4419|2014-01-30/ps_ratio|5.2794|2014-02-13/ps_ratio|5.3465|2014-02-27/ps_ratio|5.2532|2014-01-02/pe_ratio|18.2871|2014-01-16/pe_ratio|18.4653|2014-01-30/pe_ratio|17.9142|2014-02-13/pe_ratio|18.1419|2014-02-27/pe_ratio|17.8251|2014-01-02/price_to_book_value|3.0675|2014-01-16/price_to_book_value|3.0974|2014-01-30/price_to_book_value|3.005|2014-02-13/price_to_book_value|3.0432|2014-02-27/price_to_book_value|2.99|2014-01-10/peg_ratio|9.0668|2014-01-22/peg_ratio|9.2678|2014-02-05/peg_ratio|8.7613|2014-02-19/peg_ratio|8.8708|2014-01-02/dividend_yield|3.8802|2014-01-16/dividend_yield|3.8427|2014-01-30/dividend_yield|3.9609|2014-02-13/dividend_yield|3.9112|2014-02-27/dividend_yield|3.9807|2014-01-02/percent_of_shares_outstanding|3.3407|2014-01-16/percent_of_shares_outstanding|4.349|2014-02-03/percent_of_shares_outstanding|4.4223|2014-02-18/percent_of_shares_outstanding|3.5233|2014-01-22/price|56.73|2014-01-31/price|54|2014-02-28/price|53.99|2014-01-31/total_return_price|36.7544|2014-02-28/total_return_price|36.7476|2014-01-02/enterprise_value|19945.104|2014-01-16/enterprise_value|20081.3513|2014-01-22/enterprise_value|20278.153|2014-02-05/enterprise_value|19495.9926|2014-02-19/enterprise_value|19665.0401
amer_0073|IGM.TO|201403|7488.041|1128.153||118.162|3798.631|8308.363|2103.225|6205.138||4619.907|3019.577||7.4531|24.5096|28.8327|1.4706|5.0616|17.1749|2.881|8.5898|1.4785|4.1314|2.8578|3.4038|253.413|0.77|0.5375|695.402|452.233||253.151|196.661|-22.749|52.14|35.8535|19231.0673|54.59|2014-04-01/ev_revenues|7.2778|2014-04-15/ev_revenues|7.199|2014-04-29/ev_revenues|7.4021|2014-05-13/ev_revenues|7.3376|2014-05-27/ev_revenues|7.2692|2014-04-10/ev_free_cash_flow|29.8976|2014-04-24/ev_free_cash_flow|30.5428|2014-05-08/ev_free_cash_flow|30.8812|2014-05-22/ev_free_cash_flow|30.0668|2014-04-10/ps_ratio|4.9367|2014-04-24/ps_ratio|5.0926|2014-05-08/ps_ratio|5.1744|2014-05-22/ps_ratio|4.9776|2014-04-10/pe_ratio|16.8571|2014-04-24/pe_ratio|17.3896|2014-05-08/pe_ratio|17.6688|2014-05-22/pe_ratio|16.9968|2014-04-10/price_to_book_value|2.8361|2014-04-24/price_to_book_value|2.9257|2014-05-08/price_to_book_value|2.9727|2014-05-22/price_to_book_value|2.8596|2014-04-02/peg_ratio|3.1351|2014-04-16/peg_ratio|3.1226|2014-04-30/peg_ratio|3.2346|2014-05-14/peg_ratio|3.1653|2014-05-28/peg_ratio|3.1185|2014-04-10/dividend_yield|4.141|2014-04-24/dividend_yield|4.0142|2014-05-08/dividend_yield|3.9508|2014-05-22/dividend_yield|4.107|2014-04-01/percent_of_shares_outstanding|3.3861|2014-04-16/percent_of_shares_outstanding|3.3319|2014-05-01/percent_of_shares_outstanding|4.3398|2014-05-16/percent_of_shares_outstanding|3.4669|2014-04-30/price|54.59|2014-05-30/price|51.28|2014-04-30/total_return_price|37.5382|2014-05-30/total_return_price|35.2621|2014-04-02/enterprise_value|19426.7892|2014-04-16/enterprise_value|19373.7934|2014-04-30/enterprise_value|19850.7555|2014-05-14/enterprise_value|19555.4933|2014-05-28/enterprise_value|19356.1282
amer_0073|IGM.TO|201406|7740.15|917.936||118.1|3801.646|8555.399|2277.615|6277.784||4671.125|3060.16||7.0699|24.6843|29.575|1.4469|4.8587|16.5909|2.7913|2.9958|1.5019|4.2074|2.8127|3.3925|253.126|0.75|0.5375|696.23|450.531||240.4|192.463|-22.964|51.08|35.502|18833.7411|51.44|2014-07-08/ev_revenues|7.1346|2014-07-22/ev_revenues|7.1151|2014-08-05/ev_revenues|7.0592|2014-08-19/ev_revenues|7.1346|2014-07-03/ev_free_cash_flow|31.8323|2014-07-17/ev_free_cash_flow|31.5432|2014-07-31/ev_free_cash_flow|31.8447|2014-08-14/ev_free_cash_flow|31.506|2014-08-28/ev_free_cash_flow|31.9396|2014-07-03/ps_ratio|4.8007|2014-07-17/ps_ratio|4.7353|2014-07-31/ps_ratio|4.8035|2014-08-14/ps_ratio|4.7269|2014-08-28/ps_ratio|4.825|2014-07-03/pe_ratio|16.7459|2014-07-17/pe_ratio|16.5179|2014-07-31/pe_ratio|16.7557|2014-08-14/pe_ratio|16.4886|2014-08-28/pe_ratio|16.8306|2014-07-03/price_to_book_value|2.7755|2014-07-17/price_to_book_value|2.7377|2014-07-31/price_to_book_value|2.7771|2014-08-14/price_to_book_value|2.7329|2014-08-28/price_to_book_value|2.7895|2014-07-09/peg_ratio|8.3437|2014-07-23/peg_ratio|8.2979|2014-08-06/peg_ratio|8.2685|2014-08-20/peg_ratio|8.3617|2014-07-03/dividend_yield|4.1821|2014-07-17/dividend_yield|4.2398|2014-07-31/dividend_yield|4.1796|2014-08-14/dividend_yield|4.2473|2014-08-28/dividend_yield|4.161|2014-07-02/percent_of_shares_outstanding|3.1558|2014-07-16/percent_of_shares_outstanding|4.2413|2014-08-01/percent_of_shares_outstanding|4.1491|2014-08-18/percent_of_shares_outstanding|4.2431|2014-07-31/price|51.44|2014-08-29/price|51.88|2014-07-31/total_return_price|35.7522|2014-08-29/total_return_price|36.0581|2014-07-09/enterprise_value|19349.3437|2014-07-23/enterprise_value|19278.7323|2014-08-06/enterprise_value|19233.3392|2014-08-20/enterprise_value|19377.0839
amer_0073|IGM.TO|201409|8355.508|1024.246||118.436|3808.525|9129.083|2368.681|6760.402||4721.245|3125.9||6.8318|23.5187|30.8576|1.3613|4.5803|15.9772|2.6481|8.4221|1.5937|4.3833|2.5926|3.0836|252.788|0.87|0.5375|725.285|475.452||286.327|221.871|-23.2|48.3|33.9418|19470.3919|45.08|2014-10-14/ev_revenues|6.4145|2014-10-28/ev_revenues|6.4208|2014-11-11/ev_revenues|6.7929|2014-11-25/ev_revenues|6.811|2014-10-09/ev_free_cash_flow|25.3889|2014-10-23/ev_free_cash_flow|25.0782|2014-11-06/ev_free_cash_flow|25.7384|2014-11-20/ev_free_cash_flow|26.5503|2014-10-09/ps_ratio|4.0426|2014-10-23/ps_ratio|3.9628|2014-11-06/ps_ratio|4.1323|2014-11-20/ps_ratio|4.3409|2014-10-09/pe_ratio|14.0631|2014-10-23/pe_ratio|13.7855|2014-11-06/pe_ratio|14.3754|2014-11-20/pe_ratio|15.1009|2014-10-09/price_to_book_value|2.379|2014-10-23/price_to_book_value|2.3321|2014-11-06/price_to_book_value|2.4319|2014-11-20/price_to_book_value|2.5546|2014-10-01/peg_ratio|3.8293|2014-10-15/peg_ratio|3.4068|2014-10-29/peg_ratio|3.5639|2014-11-12/peg_ratio|3.8133|2014-11-26/peg_ratio|3.847|2014-10-09/dividend_yield|4.8228|2014-10-23/dividend_yield|4.9199|2014-11-06/dividend_yield|4.718|2014-11-20/dividend_yield|4.4913|2014-10-01/percent_of_shares_outstanding|3.3319|2014-10-16/percent_of_shares_outstanding|3.473|2014-11-03/percent_of_shares_outstanding|3.4818|2014-11-17/percent_of_shares_outstanding|4.6491|2014-10-31/price|45.08|2014-11-28/price|47.52|2014-10-31/total_return_price|31.679|2014-11-28/total_return_price|33.3937|2014-10-01/enterprise_value|18922.0915|2014-10-15/enterprise_value|17594.2997|2014-10-29/enterprise_value|18088.1274|2014-11-12/enterprise_value|18871.7009|2014-11-26/enterprise_value|18977.5211
amer_0073|IGM.TO|201412|8728.291|1215.313||121.854|3818.463|9698.404|405.285|9293.119||4569.188|2990.821||6.6602|24.484|25.6183|1.2942|4.1015|14.2681|2.4137|3.7387|1.712|4.7535|2.2797|3.4378|251.875|0.59|0.5625|713.909|459.937||185.085|151.106|-23.239|46.31|32.9407|18637.3847|43.61|2015-01-06/ev_revenues|6.4991|2015-01-20/ev_revenues|6.3694|2015-02-03/ev_revenues|6.5142|2015-02-17/ev_revenues|6.4467|2015-01-02/ev_free_cash_flow|27.3706|2015-01-16/ev_free_cash_flow|26.2055|2015-01-30/ev_free_cash_flow|26.279|2015-02-13/ev_free_cash_flow|26.8634|2015-02-27/ev_free_cash_flow|26.5289|2015-01-02/ps_ratio|4.1597|2015-01-16/ps_ratio|3.8766|2015-01-30/ps_ratio|3.8945|2015-02-13/ps_ratio|4.0365|2015-02-27/ps_ratio|3.9552|2015-01-02/pe_ratio|15.6309|2015-01-16/pe_ratio|14.5671|2015-01-30/pe_ratio|14.6342|2015-02-13/pe_ratio|15.1678|2015-02-27/pe_ratio|14.8624|2015-01-02/price_to_book_value|2.5636|2015-01-16/price_to_book_value|2.3891|2015-01-30/price_to_book_value|2.4001|2015-02-13/price_to_book_value|2.4876|2015-02-27/price_to_book_value|2.4375|2015-01-07/peg_ratio||2015-01-21/peg_ratio||2015-02-04/peg_ratio||2015-02-18/peg_ratio||2015-01-02/dividend_yield|4.6694|2015-01-16/dividend_yield|5.0104|2015-01-30/dividend_yield|4.9874|2015-02-13/dividend_yield|4.8119|2015-02-27/dividend_yield|4.9108|2015-01-02/percent_of_shares_outstanding|3.7101|2015-01-16/percent_of_shares_outstanding|3.4853|2015-02-02/percent_of_shares_outstanding|3.4871|2015-02-17/percent_of_shares_outstanding|3.5551|2015-01-30/price|43.61|2015-02-27/price|44.29|2015-01-30/total_return_price|31.0202|2015-02-27/total_return_price|31.5039|2015-01-07/enterprise_value|18485.7645|2015-01-21/enterprise_value|18060.7813|2015-02-04/enterprise_value|18377.6327|2015-02-18/enterprise_value|18136.2221
amer_0073|IGM.TO|201503|8643.238|1122.939||122.071|3829.089|9577.339|2364.278|7213.061||4686.895|3110.844||6.3818|23.8517|26.7531|1.2708|4.0097|15.0671|2.4711||1.6581|4.8998|3.7226|3.2493|251.421|0.8|0.5625|734.961|468.094||257.624|202.559|-22.75|45.01|32.4141|18347.4564|45.63|2015-04-14/ev_revenues|6.4481|2015-04-28/ev_revenues|6.4585|2015-05-12/ev_revenues|6.2186|2015-05-26/ev_revenues|6.0982|2015-04-10/ev_free_cash_flow|26.0901|2015-04-24/ev_free_cash_flow|25.8879|2015-05-08/ev_free_cash_flow|26.0653|2015-05-22/ev_free_cash_flow|25.2637|2015-04-10/ps_ratio|3.9923|2015-04-24/ps_ratio|3.9422|2015-05-08/ps_ratio|3.9862|2015-05-22/ps_ratio|3.7875|2015-04-10/pe_ratio|15.0897|2015-04-24/pe_ratio|14.9003|2015-05-08/pe_ratio|15.0664|2015-05-22/pe_ratio|14.3156|2015-04-10/price_to_book_value|2.4267|2015-04-24/price_to_book_value|2.3962|2015-05-08/price_to_book_value|2.423|2015-05-22/price_to_book_value|2.3022|2015-04-01/peg_ratio||2015-04-15/peg_ratio||2015-04-29/peg_ratio||2015-05-13/peg_ratio||2015-05-27/peg_ratio||2015-04-10/dividend_yield|4.8437|2015-04-24/dividend_yield|4.9052|2015-05-08/dividend_yield|4.8512|2015-05-22/dividend_yield|5.1056|2015-04-01/percent_of_shares_outstanding|2.9768|2015-04-16/percent_of_shares_outstanding|3.2519|2015-05-01/percent_of_shares_outstanding|3.2561|2015-05-19/percent_of_shares_outstanding|3.274|2015-04-30/price|45.63|2015-05-29/price|42.1|2015-04-30/total_return_price|32.8606|2015-05-29/total_return_price|30.3185|2015-04-01/enterprise_value|18237.9715|2015-04-15/enterprise_value|18608.5803|2015-04-29/enterprise_value|18561.0022|2015-05-13/enterprise_value|17814.7762|2015-05-27/enterprise_value|17549.3401
amer_0073|IGM.TO|201506|8653.63|903.792||123.539|3847.204|9677.612|2483.183|7194.429||4662.867|3059.953||6.1087|22.1777|24.4444|1.188|3.5845|13.5482|2.1788||1.6879|5.3948|5.5674|3.3596|249.128|0.8|0.5625|733.721|466.034||256.725|200.674|-22.964|39.78|29.0363|17546.836|38.62|2015-07-07/ev_revenues|5.9549|2015-07-21/ev_revenues|5.8842|2015-08-04/ev_revenues|5.8357|2015-08-18/ev_revenues|5.7208|2015-07-03/ev_free_cash_flow|25.7531|2015-07-17/ev_free_cash_flow|25.5888|2015-07-31/ev_free_cash_flow|24.9754|2015-08-14/ev_free_cash_flow|24.7344|2015-08-28/ev_free_cash_flow|24.4605|2015-07-03/ps_ratio|3.5217|2015-07-17/ps_ratio|3.4828|2015-07-31/ps_ratio|3.3376|2015-08-14/ps_ratio|3.2806|2015-08-28/ps_ratio|3.2157|2015-07-03/pe_ratio|13.317|2015-07-17/pe_ratio|13.1699|2015-07-31/pe_ratio|12.6209|2015-08-14/pe_ratio|12.4052|2015-08-28/pe_ratio|12.1601|2015-07-03/price_to_book_value|2.1628|2015-07-17/price_to_book_value|2.1389|2015-07-31/price_to_book_value|2.0497|2015-08-14/price_to_book_value|2.0147|2015-08-28/price_to_book_value|1.9749|2015-07-08/peg_ratio||2015-07-22/peg_ratio||2015-08-05/peg_ratio||2015-08-19/peg_ratio||2015-07-03/dividend_yield|5.4601|2015-07-17/dividend_yield|5.5211|2015-07-31/dividend_yield|5.7613|2015-08-14/dividend_yield|5.8614|2015-08-28/dividend_yield|5.9796|2015-07-02/percent_of_shares_outstanding|3.318|2015-07-16/percent_of_shares_outstanding|3.3521|2015-08-04/percent_of_shares_outstanding|3.3201|2015-08-17/percent_of_shares_outstanding|2.8852|2015-07-31/price|38.62|2015-08-31/price|37.65|2015-07-31/total_return_price|28.1896|2015-08-31/total_return_price|27.4816|2015-07-08/enterprise_value|17221.9401|2015-07-22/enterprise_value|17066.0287|2015-08-05/enterprise_value|17021.4826|2015-08-19/enterprise_value|16529.0006
amer_0073|IGM.TO|201509|8747.787|933.716||124.887|3861.947|9763.511|2758.914|7004.597||4678.269|3076.175||5.377|20.9274|23.6937|1.0836|3.0343|11.4739|1.8634||1.7117|6.3372|7.1972|3.1101|247.059|0.81|0.5625|725.366|462.208||256.899|201.239|-23.2|33.86|25.1176|15812.2638|37.8|2015-10-13/ev_revenues|5.7084|2015-10-27/ev_revenues|5.7236|2015-11-10/ev_revenues|5.8014|2015-11-24/ev_revenues|5.793|2015-10-09/ev_free_cash_flow|31.6019|2015-10-23/ev_free_cash_flow|31.6298|2015-11-06/ev_free_cash_flow|31.76|2015-11-20/ev_free_cash_flow|32.104|2015-10-09/ps_ratio|3.2283|2015-10-23/ps_ratio|3.2334|2015-11-06/ps_ratio|3.2575|2015-11-20/ps_ratio|3.3211|2015-10-09/pe_ratio|12.5233|2015-10-23/pe_ratio|12.5433|2015-11-06/pe_ratio|12.6367|2015-11-20/pe_ratio|12.8833|2015-10-09/price_to_book_value|1.976|2015-10-23/price_to_book_value|1.9792|2015-11-06/price_to_book_value|1.9939|2015-11-20/price_to_book_value|2.0328|2015-10-14/peg_ratio||2015-10-28/peg_ratio||2015-11-11/peg_ratio||2015-11-25/peg_ratio||2015-10-09/dividend_yield|5.9888|2015-10-23/dividend_yield|5.9793|2015-11-06/dividend_yield|5.9351|2015-11-20/dividend_yield|5.8215|2015-10-01/percent_of_shares_outstanding|3.2755|2015-10-16/percent_of_shares_outstanding|3.3131|2015-11-02/percent_of_shares_outstanding|3.0522|2015-11-16/percent_of_shares_outstanding|3.4514|2015-10-30/price|37.8|2015-11-30/price|38.07|2015-10-30/total_return_price|28.0403|2015-11-30/total_return_price|28.2406|2015-10-14/enterprise_value|16587.3357|2015-10-28/enterprise_value|16830.9298|2015-11-11/enterprise_value|16875.2196|2015-11-25/enterprise_value|16791.5611
amer_0073|IGM.TO|201512|8950.367|983.005||140.356|3879.987|10104.787|3023.53|7081.257||4576.705|2949.182||5.5645|20.7999|30.5466|1.0946|3.0332|11.7667|1.8566||1.7808|6.3739|8.0228|3.591|245.689|0.71|0.5625|722.947|458.59||219.544|176.07|-23.201|35.34|26.6309|16341.2811|35.91|2016-01-05/ev_revenues|5.5934|2016-01-19/ev_revenues|5.3249|2016-02-02/ev_revenues|5.5154|2016-02-16/ev_revenues|5.4206|2016-01-04/ev_free_cash_flow|27.178|2016-01-18/ev_free_cash_flow|25.9611|2016-02-01/ev_free_cash_flow|27.3173|2016-02-16/ev_free_cash_flow|26.4651|2016-01-04/ps_ratio|3.0094|2016-01-18/ps_ratio|2.7565|2016-02-01/ps_ratio|3.0383|2016-02-16/ps_ratio|2.8612|2016-01-04/pe_ratio|11.3301|2016-01-18/pe_ratio|10.3782|2016-02-01/pe_ratio|11.4391|2016-02-16/pe_ratio|10.7724|2016-01-04/price_to_book_value|1.8907|2016-01-18/price_to_book_value|1.7319|2016-02-01/price_to_book_value|1.9089|2016-02-16/price_to_book_value|1.7977|2016-01-06/peg_ratio|2.4335|2016-01-20/peg_ratio|2.1982|2016-02-03/peg_ratio|2.3728|2016-02-17/peg_ratio|2.3776|2016-01-04/dividend_yield|6.3649|2016-01-18/dividend_yield|6.9487|2016-02-01/dividend_yield|6.3043|2016-02-16/dividend_yield|6.6944|2016-01-04/percent_of_shares_outstanding|3.6334|2016-01-18/percent_of_shares_outstanding|3.9945|2016-02-01/percent_of_shares_outstanding|4.3654|2016-02-16/percent_of_shares_outstanding|4.416|2016-01-29/price|35.91|2016-02-29/price|35.91|2016-01-29/total_return_price|27.0604|2016-02-29/total_return_price|27.0604|2016-01-06/enterprise_value|16316.0005|2016-01-20/enterprise_value|15471.4816|2016-02-03/enterprise_value|16098.1391|2016-02-17/enterprise_value|16115.2743
amer_0073|IGM.TO|201603|8819.358|607.17||148.313|3892.659|10022.381|2831.122|7191.259||4618.861|3017.873||5.8166|23.3985|28.3989|1.1819|3.263|12.2853|2.0501|2.6191|1.7782|5.8701|8.3739|4.4003|243.211|0.69|0.5625|695.031|433.516||210.544|169.176|-22.913|39.12|29.9168|16981.8242|39.5|2016-04-12/ev_revenues|6.0252|2016-04-26/ev_revenues|6.0866|2016-05-10/ev_revenues|5.9042|2016-05-24/ev_revenues|5.9143|2016-04-12/ev_free_cash_flow|35.7743|2016-04-26/ev_free_cash_flow|36.1386|2016-05-10/ev_free_cash_flow|35.0557|2016-05-24/ev_free_cash_flow|35.1155|2016-04-12/ps_ratio|3.2964|2016-04-26/ps_ratio|3.3589|2016-05-10/ps_ratio|3.1731|2016-05-24/ps_ratio|3.1834|2016-04-12/pe_ratio|12.794|2016-04-26/pe_ratio|13.0365|2016-05-10/pe_ratio|12.3156|2016-05-24/pe_ratio|12.3555|2016-04-12/price_to_book_value|2.0161|2016-04-26/price_to_book_value|2.0543|2016-05-10/price_to_book_value|1.9407|2016-05-24/price_to_book_value|1.947|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-12/dividend_yield|5.8426|2016-04-26/dividend_yield|5.7339|2016-05-10/dividend_yield|6.0696|2016-05-24/dividend_yield|6.05|2016-04-01/percent_of_shares_outstanding|4.4777|2016-04-18/percent_of_shares_outstanding|4.5314|2016-05-02/percent_of_shares_outstanding|4.4346|2016-05-16/percent_of_shares_outstanding|4.4424|2016-04-29/price|39.5|2016-05-31/price|38.4|2016-04-29/total_return_price|30.2074|2016-05-31/total_return_price|29.3662|2016-04-13/enterprise_value|17450.9541|2016-04-27/enterprise_value|17634.7303|2016-05-11/enterprise_value|17003.6041|2016-05-25/enterprise_value|17126.9276
amer_0073|IGM.TO|201606|9056.877|658.162||158.592|3906.332|10423.913|3202.705|7221.208||4538.74|3009.585||5.8529|23.2484|34.7513|1.11|3.1209|12.113|1.9088||1.8816|6.1711|7.4115|4.469|241.221|0.72|0.5625|720.465|453.337||222.56|175.103|-22.913|35.17|27.337|16844.009|36.33|2016-07-05/ev_revenues|5.857|2016-07-19/ev_revenues|5.9427|2016-08-02/ev_revenues|5.9595|2016-08-16/ev_revenues|5.9948|2016-08-30/ev_revenues|6.0074|2016-07-05/ev_free_cash_flow|29.5388|2016-07-19/ev_free_cash_flow|29.971|2016-08-02/ev_free_cash_flow|30.0557|2016-08-16/ev_free_cash_flow|30.2337|2016-08-30/ev_free_cash_flow|30.2972|2016-07-05/ps_ratio|2.9993|2016-07-19/ps_ratio|3.0863|2016-08-02/ps_ratio|3.1034|2016-08-16/ps_ratio|3.1392|2016-08-30/ps_ratio|3.152|2016-07-05/pe_ratio|12|2016-07-19/pe_ratio|12.3481|2016-08-02/pe_ratio|12.4164|2016-08-16/pe_ratio|12.5597|2016-08-30/pe_ratio|12.6109|2016-07-05/price_to_book_value|1.8638|2016-07-19/price_to_book_value|1.9178|2016-08-02/price_to_book_value|1.9284|2016-08-16/price_to_book_value|1.9507|2016-08-30/price_to_book_value|1.9587|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|6.3993|2016-07-19/dividend_yield|6.2189|2016-08-02/dividend_yield|6.1847|2016-08-16/dividend_yield|6.1141|2016-08-30/dividend_yield|6.0893|2016-07-04/percent_of_shares_outstanding|4.4222|2016-07-18/percent_of_shares_outstanding|4.4846|2016-08-02/percent_of_shares_outstanding|4.5244|2016-08-16/percent_of_shares_outstanding|4.5272|2016-07-29/price|36.33|2016-08-31/price|37.1|2016-07-29/total_return_price|28.2387|2016-08-31/total_return_price|28.8372|2016-07-06/enterprise_value|16681.9015|2016-07-20/enterprise_value|17050.0058|2016-08-03/enterprise_value|17098.1241|2016-08-17/enterprise_value|17172.7073|2016-08-31/enterprise_value|17240.0728
amer_0073|IGM.TO|201609|9123.831|657.486||158.902|3916.997|10458.137|3127.247|7330.89||4568.435|3071.837||5.9418|23.3968|29.9668|1.1102|3.0855|12.3447|1.9173||1.8732|6.2206|7.0078|4.4508|240.589|0.82|0.5625|750.401|477.199||255.203|199.814|-23.165|35.42|27.9663|16896.0275|36|2016-10-11/ev_revenues|5.8201|2016-10-25/ev_revenues|5.8526|2016-11-08/ev_revenues|5.9367|2016-11-22/ev_revenues|6.0024|2016-10-11/ev_free_cash_flow|26.4899|2016-10-25/ev_free_cash_flow|26.6376|2016-11-08/ev_free_cash_flow|27.0203|2016-11-22/ev_free_cash_flow|27.3197|2016-10-11/ps_ratio|2.9629|2016-10-25/ps_ratio|2.9956|2016-11-08/ps_ratio|3.0805|2016-11-22/ps_ratio|3.1468|2016-10-11/pe_ratio|11.9966|2016-10-25/pe_ratio|12.1293|2016-11-08/pe_ratio|12.4728|2016-11-22/pe_ratio|12.7415|2016-10-11/price_to_book_value|1.8567|2016-10-25/price_to_book_value|1.8773|2016-11-08/price_to_book_value|1.9304|2016-11-22/price_to_book_value|1.972|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-11/dividend_yield|6.3794|2016-10-25/dividend_yield|6.3096|2016-11-08/dividend_yield|6.1358|2016-11-22/dividend_yield|6.0064|2016-10-03/percent_of_shares_outstanding|4.389|2016-10-17/percent_of_shares_outstanding|4.3697|2016-11-01/percent_of_shares_outstanding|4.4528|2016-11-16/percent_of_shares_outstanding|3.1254|2016-10-31/price|36|2016-11-30/price|38.9|2016-10-31/total_return_price|28.4242|2016-11-30/total_return_price|30.7139|2016-10-12/enterprise_value|16897.6278|2016-10-26/enterprise_value|16914.4625|2016-11-09/enterprise_value|17217.488|2016-11-23/enterprise_value|17337.7362
amer_0073|IGM.TO|201612|9350.473|611.032||161.337|3928.056|10878.533|3333.077|7545.456||4596.76|3042.442||6.1423|22.8059|27.9562|1.1374|3.288|13.3129|2.0604||1.9057|5.7486|5.8466|3.07|240.637|0.97|0.5625|774.66|486.457||258.63|235.211|-23.205|38.2|30.6036|17734.5552|39.99|2017-01-03/ev_revenues|6.0759|2017-01-17/ev_revenues|6.1912|2017-01-31/ev_revenues|6.1904|2017-02-14/ev_revenues|6.3098|2017-02-28/ev_revenues|6.2499|2017-01-03/ev_free_cash_flow|28.3666|2017-01-17/ev_free_cash_flow|28.9051|2017-01-31/ev_free_cash_flow|28.9013|2017-02-14/ev_free_cash_flow|29.4588|2017-02-28/ev_free_cash_flow|29.1791|2017-01-03/ps_ratio|3.1682|2017-01-17/ps_ratio|3.2839|2017-01-31/ps_ratio|3.2831|2017-02-14/ps_ratio|3.403|2017-02-28/ps_ratio|3.3422|2017-01-03/pe_ratio|12.0594|2017-01-17/pe_ratio|12.5|2017-01-31/pe_ratio|12.4969|2017-02-14/pe_ratio|12.9531|2017-02-28/pe_ratio|12.7219|2017-01-03/price_to_book_value|2.0191|2017-01-17/price_to_book_value|2.0929|2017-01-31/price_to_book_value|2.0924|2017-02-14/price_to_book_value|2.1688|2017-02-28/price_to_book_value|2.1305|2017-01-04/peg_ratio|4.8153|2017-01-18/peg_ratio|4.8104|2017-02-01/peg_ratio|4.8872|2017-02-15/peg_ratio|5.0883|2017-01-03/dividend_yield|5.8305|2017-01-17/dividend_yield|5.625|2017-01-31/dividend_yield|5.6264|2017-02-14/dividend_yield|5.4282|2017-02-28/dividend_yield|5.5269|2017-01-03/percent_of_shares_outstanding|2.9598|2017-01-16/percent_of_shares_outstanding|2.9606|2017-02-01/percent_of_shares_outstanding|2.9153|2017-02-16/percent_of_shares_outstanding|2.9426|2017-01-31/price|39.99|2017-02-28/price|40.71|2017-01-31/total_return_price|32.0376|2017-02-28/total_return_price|32.6144|2017-01-04/enterprise_value|18087.7792|2017-01-18/enterprise_value|18078.1585|2017-02-01/enterprise_value|18229.6836|2017-02-15/enterprise_value|18626.535
amer_0073|IGM.TO|201703|9810.905|1202.873||161.529|3931.836|11361.929|3125.131|8236.798||4654.196|3084.152||6.2507|22.8817|29.1829|1.1174|3.343|12.725|2.131|4.8811|1.9931|5.5255|3.7331|2.9725|240.817|0.74|0.5625|761.682|472.375||226.706|179.332|-26.787|39.66|32.2183|18219.424|41.01|2017-04-11/ev_revenues|6.055|2017-04-25/ev_revenues|6.1382|2017-05-09/ev_revenues|5.9934|2017-05-23/ev_revenues|6.027|2017-04-11/ev_free_cash_flow|24.8683|2017-04-25/ev_free_cash_flow|25.21|2017-05-09/ev_free_cash_flow|24.6153|2017-05-23/ev_free_cash_flow|24.7533|2017-04-11/ps_ratio|3.224|2017-04-25/ps_ratio|3.3073|2017-05-09/ps_ratio|3.1623|2017-05-23/ps_ratio|3.196|2017-04-11/pe_ratio|12.3877|2017-04-25/pe_ratio|12.7077|2017-05-09/pe_ratio|12.1508|2017-05-23/pe_ratio|12.28|2017-04-11/price_to_book_value|2.0811|2017-04-25/price_to_book_value|2.1349|2017-05-09/price_to_book_value|2.0413|2017-05-23/price_to_book_value|2.063|2017-04-12/peg_ratio|1.5343|2017-04-26/peg_ratio|1.5899|2017-05-10/peg_ratio|1.5409|2017-05-24/peg_ratio|1.5285|2017-04-11/dividend_yield|5.5887|2017-04-25/dividend_yield|5.4479|2017-05-09/dividend_yield|5.6976|2017-05-23/dividend_yield|5.6377|2017-04-03/percent_of_shares_outstanding|2.966|2017-04-17/percent_of_shares_outstanding|2.8166|2017-05-01/percent_of_shares_outstanding|2.7871|2017-05-16/percent_of_shares_outstanding|2.7676|2017-04-28/price|41.01|2017-05-31/price|39.38|2017-04-28/total_return_price|33.315|2017-05-31/total_return_price|31.9908|2017-04-12/enterprise_value|18088.2069|2017-04-26/enterprise_value|18434.6477|2017-05-10/enterprise_value|18129.1061|2017-05-24/enterprise_value|18052.1193
amer_0073|IGM.TO|201706|9701.938|1069.342||159.277|3932.753|11255.929|3187.066|8068.863||4697.508|3147.489||6.0766|22.288|24.957|1.1313|3.2456|12.4708|2.0951|1.5579|1.9516|5.5514|3.5743|2.9421|240.84|0.83|0.5625|778.48|494.032||266.012|203.015|-28.703|40.22|33.1278|18234.963|41.96|2017-07-04/ev_revenues|5.952|2017-07-18/ev_revenues|5.9755|2017-08-01/ev_revenues|6.1168|2017-08-15/ev_revenues|5.9881|2017-08-29/ev_revenues|5.9936|2017-07-04/ev_free_cash_flow|26.8247|2017-07-18/ev_free_cash_flow|26.9308|2017-08-01/ev_free_cash_flow|27.5675|2017-08-15/ev_free_cash_flow|26.9874|2017-08-29/ev_free_cash_flow|27.0121|2017-07-04/ps_ratio|3.1672|2017-07-18/ps_ratio|3.1908|2017-08-01/ps_ratio|3.3322|2017-08-15/ps_ratio|3.2034|2017-08-29/ps_ratio|3.2089|2017-07-04/pe_ratio|12.003|2017-07-18/pe_ratio|12.0923|2017-08-01/pe_ratio|12.628|2017-08-15/pe_ratio|12.1399|2017-08-29/pe_ratio|12.1607|2017-07-04/price_to_book_value|2.0655|2017-07-18/price_to_book_value|2.0809|2017-08-01/price_to_book_value|2.1731|2017-08-15/price_to_book_value|2.0891|2017-08-29/price_to_book_value|2.0927|2017-07-05/peg_ratio|0.8254|2017-07-19/peg_ratio|0.825|2017-08-02/peg_ratio|0.8637|2017-08-16/peg_ratio|0.84|2017-08-30/peg_ratio|0.8363|2017-07-04/dividend_yield|5.579|2017-07-18/dividend_yield|5.5378|2017-08-01/dividend_yield|5.3029|2017-08-15/dividend_yield|5.5161|2017-08-29/dividend_yield|5.5066|2017-07-04/percent_of_shares_outstanding|2.3797|2017-07-17/percent_of_shares_outstanding|2.413|2017-08-01/percent_of_shares_outstanding|2.4098|2017-08-16/percent_of_shares_outstanding|2.4483|2017-07-31/price|41.96|2017-08-31/price|40.89|2017-07-31/total_return_price|34.561|2017-08-31/total_return_price|33.6797|2017-07-05/enterprise_value|18333.0815|2017-07-19/enterprise_value|18328.2698|2017-08-02/enterprise_value|18787.7927|2017-08-16/enterprise_value|18506.3048|2017-08-30/enterprise_value|18462.999
amer_0073|IGM.TO|201709|9001.875|599.328||155.003|3933.061|10968.301|3290.754|7677.547||4731.54|3185.556||6.1058|23.789|27.518|1.1904|3.3212|12.5863|2.1659|0.8544|1.8901|5.3204|4.5312|2.3979|240.915|0.72|0.5625|748.461|472.465||229.599|175.573|-28.949|41.94|35.012|18677.1222|45.47|2017-10-10/ev_revenues|6.2897|2017-10-24/ev_revenues|6.4224|2017-11-07/ev_revenues|6.3745|2017-11-21/ev_revenues|6.424|2017-10-10/ev_free_cash_flow|30.2749|2017-10-24/ev_free_cash_flow|30.9138|2017-11-07/ev_free_cash_flow|30.6832|2017-11-21/ev_free_cash_flow|30.9214|2017-10-10/ps_ratio|3.4274|2017-10-24/ps_ratio|3.5602|2017-11-07/ps_ratio|3.5123|2017-11-21/ps_ratio|3.5618|2017-10-10/pe_ratio|13.3742|2017-10-24/pe_ratio|13.8926|2017-11-07/pe_ratio|13.7055|2017-11-21/pe_ratio|13.8988|2017-10-10/price_to_book_value|2.217|2017-10-24/price_to_book_value|2.3029|2017-11-07/price_to_book_value|2.2719|2017-11-21/price_to_book_value|2.304|2017-10-11/peg_ratio|1.218|2017-10-25/peg_ratio|1.273|2017-11-08/peg_ratio|1.253|2017-11-22/peg_ratio|1.2688|2017-10-10/dividend_yield|5.1606|2017-10-24/dividend_yield|4.968|2017-11-07/dividend_yield|5.0358|2017-11-21/dividend_yield|4.9658|2017-10-02/percent_of_shares_outstanding|2.3884|2017-10-16/percent_of_shares_outstanding|2.3983|2017-11-01/percent_of_shares_outstanding|2.4755|2017-11-16/percent_of_shares_outstanding|2.5|2017-10-31/price|45.47|2017-11-30/price|44.58|2017-10-31/total_return_price|37.9589|2017-11-30/total_return_price|37.2159|2017-10-11/enterprise_value|19175.7291|2017-10-25/enterprise_value|19644.8864|2017-11-08/enterprise_value|19474.065|2017-11-22/enterprise_value|19608.7974
amer_0073|IGM.TO|201712|9645.332|966.843||150.468|3844.718|11674.449|3716.341|7958.108||4675.004|3100.775||6.384|32.0575|30.7286|1.1867|3.5217|13.7423|2.278|1.2544|2.0251|5.0223|3.2935|2.429|241.098|0.21|0.5625|769.713|476.897||62.335|52.845|-29.718|44.15|37.3324|19486.0947|43.93|2018-01-02/ev_revenues|6.4005|2018-01-16/ev_revenues|6.358|2018-01-30/ev_revenues|6.3658|2018-02-13/ev_revenues|6.0267|2018-02-27/ev_revenues|6.044|2018-01-02/ev_free_cash_flow|32.3007|2018-01-16/ev_free_cash_flow|32.0863|2018-01-30/ev_free_cash_flow|32.126|2018-02-13/ev_free_cash_flow|30.4144|2018-02-27/ev_free_cash_flow|30.5017|2018-01-02/ps_ratio|3.4763|2018-01-16/ps_ratio|3.4338|2018-01-30/ps_ratio|3.4416|2018-02-13/ps_ratio|3.1021|2018-02-27/ps_ratio|3.1195|2018-01-02/pe_ratio|17.652|2018-01-16/pe_ratio|17.436|2018-01-30/pe_ratio|17.476|2018-02-13/pe_ratio|15.752|2018-02-27/pe_ratio|15.84|2018-01-02/price_to_book_value|2.2718|2018-01-16/price_to_book_value|2.244|2018-01-30/price_to_book_value|2.2491|2018-02-13/price_to_book_value|2.0273|2018-02-27/price_to_book_value|2.0386|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|5.0986|2018-01-16/dividend_yield|5.1617|2018-01-30/dividend_yield|5.1499|2018-02-13/dividend_yield|5.7136|2018-02-27/dividend_yield|5.6818|2018-01-02/percent_of_shares_outstanding|2.4335|2018-01-16/percent_of_shares_outstanding|2.4201|2018-02-01/percent_of_shares_outstanding|2.4276|2018-02-16/percent_of_shares_outstanding|2.525|2018-01-31/price|43.93|2018-02-28/price|39.19|2018-01-31/total_return_price|37.1464|2018-02-28/total_return_price|33.1384|2018-01-03/enterprise_value|19545.9001|2018-01-17/enterprise_value|19476.1069|2018-01-31/enterprise_value|19526.6468|2018-02-14/enterprise_value|18390.7028|2018-02-28/enterprise_value|18385.8895
amer_0073|IGM.TO|201803|9459.37|778.243||148.983|3844.736|11262.545|3526.272|7736.273||4282.935|2670.322||5.9267|29.1871|29.91|1.1514|3.0021|15.244|1.9619||2.1722|5.904|4.5902|2.5231|241.081|0.77|0.5625|771.664|485.566||240.141|187.751|-30.264|37.67|32.3303|17902.1506|39.41|2018-04-10/ev_revenues|5.8687|2018-04-24/ev_revenues|5.9127|2018-05-08/ev_revenues|5.9433|2018-05-22/ev_revenues|6.0375|2018-04-10/ev_free_cash_flow|30.3368|2018-04-24/ev_free_cash_flow|30.564|2018-05-08/ev_free_cash_flow|30.7222|2018-05-22/ev_free_cash_flow|31.209|2018-04-10/ps_ratio|2.9374|2018-04-24/ps_ratio|2.9814|2018-05-08/ps_ratio|3.012|2018-05-22/ps_ratio|3.1062|2018-04-10/pe_ratio|14.7826|2018-04-24/pe_ratio|15.004|2018-05-08/pe_ratio|15.1581|2018-05-22/pe_ratio|15.6324|2018-04-10/price_to_book_value|2.1028|2018-04-24/price_to_book_value|2.1343|2018-05-08/price_to_book_value|2.1562|2018-05-22/price_to_book_value|2.2237|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-10/dividend_yield|6.016|2018-04-24/dividend_yield|5.9273|2018-05-08/dividend_yield|5.867|2018-05-22/dividend_yield|5.689|2018-04-02/percent_of_shares_outstanding|2.4728|2018-04-16/percent_of_shares_outstanding|2.4541|2018-05-01/percent_of_shares_outstanding|3.0745|2018-05-16/percent_of_shares_outstanding|3.0414|2018-04-30/price|39.41|2018-05-31/price|38.32|2018-04-30/total_return_price|33.8236|2018-05-31/total_return_price|32.8881|2018-04-11/enterprise_value|17918.0485|2018-04-25/enterprise_value|18187.7511|2018-05-09/enterprise_value|18296.1137|2018-05-23/enterprise_value|18479.1262
amer_0073|IGM.TO|201806|9411.801|721.695||145.664|3844.621|11155.833|3513.232|7642.601||4366.328|2734.06||6.0139|29.1558|31.0873|1.1573|3.0827|15.5138|2.2068||2.1104|5.7325|5.8994|3.0331|240.993|0.85|0.5625|778.378|508.214||264.4|205.917|-28.77|38.11|33.1899|18532.1035|39.05|2018-07-03/ev_revenues|5.942|2018-07-17/ev_revenues|6.0079|2018-07-31/ev_revenues|5.9852|2018-08-14/ev_revenues|5.8753|2018-08-28/ev_revenues|5.8345|2018-07-03/ev_free_cash_flow|28.2376|2018-07-17/ev_free_cash_flow|28.5509|2018-07-31/ev_free_cash_flow|28.4427|2018-08-14/ev_free_cash_flow|27.9205|2018-08-28/ev_free_cash_flow|27.7266|2018-07-03/ps_ratio|3.0243|2018-07-17/ps_ratio|3.0903|2018-07-31/ps_ratio|3.0675|2018-08-14/ps_ratio|2.9576|2018-08-28/ps_ratio|2.9167|2018-07-03/pe_ratio|15.098|2018-07-17/pe_ratio|15.4275|2018-07-31/pe_ratio|15.3137|2018-08-14/pe_ratio|14.7647|2018-08-28/pe_ratio|14.5608|2018-07-03/price_to_book_value|2.1235|2018-07-17/price_to_book_value|2.1698|2018-07-31/price_to_book_value|2.1538|2018-08-14/price_to_book_value|2.0766|2018-08-28/price_to_book_value|2.0479|2018-07-04/peg_ratio||2018-07-18/peg_ratio||2018-08-01/peg_ratio||2018-08-15/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|5.8442|2018-07-17/dividend_yield|5.7194|2018-07-31/dividend_yield|5.7618|2018-08-14/dividend_yield|5.9761|2018-08-28/dividend_yield|6.0598|2018-07-03/percent_of_shares_outstanding|3.0658|2018-07-16/percent_of_shares_outstanding|3.2372|2018-08-01/percent_of_shares_outstanding|3.0733|2018-08-16/percent_of_shares_outstanding|3.0976|2018-07-31/price|39.05|2018-08-31/price|36.41|2018-07-31/total_return_price|34.0086|2018-08-31/total_return_price|31.7094|2018-07-04/enterprise_value|18260.2194|2018-07-18/enterprise_value|18373.4075|2018-08-01/enterprise_value|18469.7378|2018-08-15/enterprise_value|18103.6826|2018-08-29/enterprise_value|17843.5908
amer_0073|IGM.TO|201809|9141.423|586.67||142.021|3852.657|10847.608|3542.521|7305.087||4401|2796.424||5.7434|26.7757|27.2939|1.1248|2.8256|14.1059|1.9839||2.0232|6.2552|6.8205|3.1051|240.966|0.82|0.5625|792.197|522.124||255.538|200.366|-37.703|35.5|31.408|17622.031|32.33|2018-10-09/ev_revenues|5.4521|2018-10-23/ev_revenues|5.3197|2018-11-06/ev_revenues|5.4683|2018-11-20/ev_revenues|5.3639|2018-10-09/ev_free_cash_flow|24.0342|2018-10-23/ev_free_cash_flow|23.4509|2018-11-06/ev_free_cash_flow|24.1059|2018-11-20/ev_free_cash_flow|23.6453|2018-10-09/ps_ratio|2.6358|2018-10-23/ps_ratio|2.5033|2018-11-06/ps_ratio|2.652|2018-11-20/ps_ratio|2.5475|2018-10-09/pe_ratio|12.8415|2018-10-23/pe_ratio|12.1962|2018-11-06/pe_ratio|12.9208|2018-11-20/pe_ratio|12.4113|2018-10-09/price_to_book_value|1.8622|2018-10-23/price_to_book_value|1.7686|2018-11-06/price_to_book_value|1.8737|2018-11-20/price_to_book_value|1.7998|2018-10-10/peg_ratio||2018-10-24/peg_ratio||2018-11-07/peg_ratio||2018-11-21/peg_ratio||2018-10-09/dividend_yield|6.6118|2018-10-23/dividend_yield|6.9616|2018-11-06/dividend_yield|6.5713|2018-11-20/dividend_yield|6.841|2018-10-01/percent_of_shares_outstanding|3.0097|2018-10-16/percent_of_shares_outstanding|2.9957|2018-11-01/percent_of_shares_outstanding|2.9909|2018-11-16/percent_of_shares_outstanding|3.0434|2018-11-30/percent_of_shares_outstanding|2.996|2018-10-31/price|32.33|2018-11-30/price|34.08|2018-10-31/total_return_price|28.6034|2018-11-30/total_return_price|30.1517|2018-10-10/enterprise_value|16723.3842|2018-10-24/enterprise_value|16453.6496|2018-11-07/enterprise_value|16949.7686|2018-11-21/enterprise_value|16795.6345
amer_0073|IGM.TO|201812|9263.971|650.228||138.647|3851.335|11007.147|3734.062|7273.085||4451.567|2840.566||5.2222|20.8649|23.021|1.0375|2.4057|11.7208|1.6997||2.0037|7.244|7.1645|3.0098|240.863|0.74|0.5625|756.87|484.562||226.008|182.134|-24.122|31.03|27.9631|16162.2398|33.78|2019-01-02/ev_revenues|5.2403|2019-01-16/ev_revenues|5.3639|2019-01-30/ev_revenues|5.4471|2019-02-13/ev_revenues|5.4759|2019-02-27/ev_revenues|5.4759|2019-01-02/ev_free_cash_flow|22.2811|2019-01-16/ev_free_cash_flow|22.8066|2019-01-30/ev_free_cash_flow|23.1602|2019-02-13/ev_free_cash_flow|23.2825|2019-02-27/ev_free_cash_flow|23.2825|2019-01-02/ps_ratio|2.4276|2019-01-16/ps_ratio|2.5512|2019-01-30/ps_ratio|2.6344|2019-02-13/ps_ratio|2.6632|2019-02-27/ps_ratio|2.6632|2019-01-02/pe_ratio|9.8176|2019-01-16/pe_ratio|10.3176|2019-01-30/pe_ratio|10.6541|2019-02-13/pe_ratio|10.7704|2019-02-27/pe_ratio|10.7704|2019-01-02/price_to_book_value|1.6894|2019-01-16/price_to_book_value|1.7754|2019-01-30/price_to_book_value|1.8333|2019-02-13/price_to_book_value|1.8534|2019-02-27/price_to_book_value|1.8534|2019-01-02/peg_ratio|0.3609|2019-01-16/peg_ratio|0.3793|2019-01-30/peg_ratio|0.3917|2019-02-13/peg_ratio|0.396|2019-02-27/peg_ratio|0.396|2019-01-02/dividend_yield|7.2069|2019-01-16/dividend_yield|6.8577|2019-01-30/dividend_yield|6.6411|2019-02-13/dividend_yield|6.5693|2019-02-27/dividend_yield|6.5693|2019-01-15/percent_of_shares_outstanding|2.6719|2019-01-31/percent_of_shares_outstanding|2.6734|2019-02-15/percent_of_shares_outstanding|1.2042|2019-02-28/percent_of_shares_outstanding|1.3868|2019-01-31/price|33.78|2019-02-28/price|34.38|2019-01-31/total_return_price|30.4414|2019-02-28/total_return_price|30.9821|2019-01-02/enterprise_value|16240.4041|2019-01-16/enterprise_value|16623.4117|2019-01-30/enterprise_value|16881.159|2019-02-13/enterprise_value|16970.2865|2019-02-27/enterprise_value|16970.2865
amer_0073|IGM.TO|201903|9416.289|837.089||233.678|3853.668|11431.645|3546.148|7885.497||4388.577|2800.659||5.5124|22.6251|23.4378|1.0741|2.6981|10.912|1.8788|0.4012|2.107|6.4842|7.0875|1.395|240.941|0.7|0.5625|756.43|481.764||214.76|169.716|-25.216|34.38|31.4926|17083.4943|37|2019-04-10/ev_revenues|5.6605|2019-04-24/ev_revenues|5.7596|2019-05-08/ev_revenues|5.7097|2019-05-22/ev_revenues|5.769|2019-04-10/ev_free_cash_flow|26.7718|2019-04-24/ev_free_cash_flow|27.2408|2019-05-08/ev_free_cash_flow|27.0045|2019-05-22/ev_free_cash_flow|27.2851|2019-04-10/ps_ratio|2.7845|2019-04-24/ps_ratio|2.8838|2019-05-08/ps_ratio|2.8337|2019-05-22/ps_ratio|2.8931|2019-04-10/pe_ratio|11.4598|2019-04-24/pe_ratio|11.8682|2019-05-08/pe_ratio|11.6624|2019-05-22/pe_ratio|11.9068|2019-04-10/price_to_book_value|1.9552|2019-04-24/price_to_book_value|2.0249|2019-05-08/price_to_book_value|1.9898|2019-05-22/price_to_book_value|2.0315|2019-04-10/peg_ratio|0.4999|2019-04-24/peg_ratio|0.5177|2019-05-08/peg_ratio|0.5087|2019-05-22/peg_ratio|0.5194|2019-04-10/dividend_yield|6.3131|2019-04-24/dividend_yield|6.0959|2019-05-08/dividend_yield|6.2035|2019-05-22/dividend_yield|6.0762|2019-04-15/percent_of_shares_outstanding|1.4059|2019-04-30/percent_of_shares_outstanding|1.4079|2019-05-15/percent_of_shares_outstanding|1.4686|2019-05-31/percent_of_shares_outstanding|1.4886|2019-04-30/price|37|2019-05-31/price|36.68|2019-04-30/total_return_price|33.8925|2019-05-31/total_return_price|33.5994|2019-04-10/enterprise_value|17456.199|2019-04-24/enterprise_value|17761.9614|2019-05-08/enterprise_value|17607.8764|2019-05-22/enterprise_value|17790.8523
amer_0073|IGM.TO|201906|9191.067|601.31||226.684|3878.786|11309.339|3595.138|7714.201||4396.734|2853.818||5.8658|24.0656|27.7429|1.1298|2.99|12.3055|2.0995|0.5368|2.1464|5.8793|7.51|1.5019|239.06|0.77|0.5625|783.644|507.791||240.756|185.124|-27.648|37.39|34.7722|18089.392|36.46|2019-07-03/ev_revenues|5.7819|2019-07-17/ev_revenues|5.7542|2019-07-31/ev_revenues|5.6724|2019-08-14/ev_revenues|5.5243|2019-08-28/ev_revenues|5.6092|2019-07-03/ev_free_cash_flow|26.7812|2019-07-17/ev_free_cash_flow|26.6526|2019-07-31/ev_free_cash_flow|26.2739|2019-08-14/ev_free_cash_flow|25.588|2019-08-28/ev_free_cash_flow|25.981|2019-07-03/ps_ratio|2.9486|2019-07-17/ps_ratio|2.9205|2019-07-31/ps_ratio|2.838|2019-08-14/ps_ratio|2.6886|2019-08-28/ps_ratio|2.7742|2019-07-03/pe_ratio|12.5016|2019-07-17/pe_ratio|12.3828|2019-07-31/pe_ratio|12.033|2019-08-14/pe_ratio|11.3993|2019-08-28/pe_ratio|11.7624|2019-07-03/price_to_book_value|2.0528|2019-07-17/price_to_book_value|2.0333|2019-07-31/price_to_book_value|1.9758|2019-08-14/price_to_book_value|1.8718|2019-08-28/price_to_book_value|1.9314|2019-07-03/peg_ratio|0.6642|2019-07-17/peg_ratio|0.6578|2019-07-31/peg_ratio|0.6393|2019-08-14/peg_ratio|0.6056|2019-08-28/peg_ratio|0.6249|2019-07-03/dividend_yield|5.9398|2019-07-17/dividend_yield|5.9968|2019-07-31/dividend_yield|6.1711|2019-08-14/dividend_yield|6.5142|2019-08-28/dividend_yield|6.3131|2019-07-15/percent_of_shares_outstanding|1.4383|2019-07-31/percent_of_shares_outstanding|1.4407|2019-08-15/percent_of_shares_outstanding|1.4516|2019-08-30/percent_of_shares_outstanding|1.5091|2019-07-31/price|36.46|2019-08-30/price|35.96|2019-07-31/total_return_price|33.9073|2019-08-30/total_return_price|33.4423|2019-07-03/enterprise_value|17861.2531|2019-07-17/enterprise_value|17775.4776|2019-07-31/enterprise_value|17522.9161|2019-08-14/enterprise_value|17065.4464|2019-08-28/enterprise_value|17327.5384
amer_0073|IGM.TO|201909|9055.585|683.153||223.8|3882.927|11148.381|3517.418|7630.963||4426.022|2922.389||5.7727|23.7567|26.7384|1.1279|2.9392|12.462|2.0463|0.662|2.0981|5.9587|7.5832|1.9394|238.371|0.85|0.5625|787.171|514.804||261.685|202.477|-27.764|37.62|35.5108|17832.6613|37.17|2019-10-09/ev_revenues|5.6148|2019-10-23/ev_revenues|5.6704|2019-11-06/ev_revenues|5.8736|2019-11-20/ev_revenues|5.7825|2019-10-09/ev_free_cash_flow|26.0724|2019-10-23/ev_free_cash_flow|26.3307|2019-11-06/ev_free_cash_flow|27.2742|2019-11-20/ev_free_cash_flow|26.8509|2019-10-09/ps_ratio|2.8435|2019-10-23/ps_ratio|2.8995|2019-11-06/ps_ratio|3.104|2019-11-20/ps_ratio|3.0123|2019-10-09/pe_ratio|11.951|2019-10-23/pe_ratio|12.1863|2019-11-06/pe_ratio|13.0458|2019-11-20/pe_ratio|12.6601|2019-10-09/price_to_book_value|1.9687|2019-10-23/price_to_book_value|2.0074|2019-11-06/price_to_book_value|2.149|2019-11-20/price_to_book_value|2.0855|2019-10-09/peg_ratio|0.7724|2019-10-23/peg_ratio|0.7876|2019-11-06/peg_ratio|0.8432|2019-11-20/peg_ratio|0.8183|2019-10-09/dividend_yield|6.1526|2019-10-23/dividend_yield|6.0338|2019-11-06/dividend_yield|5.6363|2019-11-20/dividend_yield|5.808|2019-10-15/percent_of_shares_outstanding|1.9671|2019-10-31/percent_of_shares_outstanding|1.9257|2019-11-15/percent_of_shares_outstanding|1.8838|2019-11-29/percent_of_shares_outstanding|3.0283|2019-10-31/price|37.17|2019-11-29/price|38.2|2019-10-31/total_return_price|35.086|2019-11-29/total_return_price|36.0582|2019-10-09/enterprise_value|17316.7184|2019-10-23/enterprise_value|17488.2714|2019-11-06/enterprise_value|18114.9166|2019-11-20/enterprise_value|17833.7602
amer_0073|IGM.TO|201912|8885.452|720.005||216.956|3890.394|10892.381|3578.895|7313.486||4499.095|2980.26||5.7392|22.9352|26.65|1.116|2.9687|12.4771|2.0554|0.8064|2.0034|5.8931|7.543|1.8166|238.512|0.8|0.5625|800.136|521.857||251.465|191.63|-27.758|37.28|35.7177|17700.3301|38.27|2020-01-02/ev_revenues|5.5177|2020-01-16/ev_revenues|5.6396|2020-01-30/ev_revenues|5.6106|2020-02-13/ev_revenues|5.6823|2020-02-27/ev_revenues|5.4262|2020-01-02/ev_free_cash_flow|27.4281|2020-01-16/ev_free_cash_flow|28.0341|2020-01-30/ev_free_cash_flow|27.8902|2020-02-13/ev_free_cash_flow|28.2462|2020-02-27/ev_free_cash_flow|26.9735|2020-01-02/ps_ratio|2.8769|2020-01-16/ps_ratio|2.9993|2020-01-30/ps_ratio|2.9702|2020-02-13/ps_ratio|3.0421|2020-02-27/ps_ratio|2.7851|2020-01-02/pe_ratio|12.0545|2020-01-16/pe_ratio|12.5673|2020-01-30/pe_ratio|12.4455|2020-02-13/pe_ratio|12.7468|2020-02-27/pe_ratio|11.6699|2020-01-02/price_to_book_value|1.992|2020-01-16/price_to_book_value|2.0768|2020-01-30/price_to_book_value|2.0566|2020-02-13/price_to_book_value|2.1064|2020-02-27/price_to_book_value|1.9285|2020-01-02/peg_ratio||2020-01-16/peg_ratio||2020-01-30/peg_ratio||2020-02-13/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|5.9825|2020-01-16/dividend_yield|5.7383|2020-01-30/dividend_yield|5.7945|2020-02-13/dividend_yield|5.6575|2020-02-27/dividend_yield|6.1796|2020-01-15/percent_of_shares_outstanding|1.7958|2020-01-31/percent_of_shares_outstanding|1.8225|2020-02-14/percent_of_shares_outstanding|1.8294|2020-02-28/percent_of_shares_outstanding|1.8429|2020-01-31/price|38.27|2020-02-28/price|35.79|2020-01-31/total_return_price|36.6662|2020-02-20/total_return_price|38.6686|2020-02-28/total_return_price|34.2901|2020-01-02/enterprise_value|17255.8721|2020-01-16/enterprise_value|17637.1427|2020-01-30/enterprise_value|17546.5909|2020-02-13/enterprise_value|17770.5874|2020-02-27/enterprise_value|16969.9192
amer_0073|IGM.TO|202003|8977.682|709.463||210.082|3893.555|10910.905|3314.484|7596.421||4641.621|3005.561||4.4311|18.4898|22.0269|0.8799|1.6163|6.7724|1.1191||1.9022|9.636|12.6431|2.0749|238.316|0.68|0.5625|762.018|492.034||208.91|160.876|-27.307|23.35|22.9374|13857.7982|29.48|2020-04-09/ev_revenues|4.5504|2020-04-23/ev_revenues|4.6356|2020-05-07/ev_revenues|4.6972|2020-05-21/ev_revenues|4.841|2020-04-09/ev_free_cash_flow|20.596|2020-04-23/ev_free_cash_flow|20.9816|2020-05-07/ev_free_cash_flow|21.2605|2020-05-21/ev_free_cash_flow|21.9112|2020-04-06/ps_ratio|1.7506|2020-04-20/ps_ratio|1.9859|2020-05-04/ps_ratio|2.1428|2020-05-19/ps_ratio|2.2425|2020-04-06/pe_ratio|7.4161|2020-04-20/pe_ratio|8.4129|2020-05-04/pe_ratio|9.0774|2020-05-19/pe_ratio|9.5|2020-04-06/price_to_book_value|1.1803|2020-04-20/price_to_book_value|1.339|2020-05-04/price_to_book_value|1.4448|2020-05-19/price_to_book_value|1.512|2020-04-09/peg_ratio||2020-04-23/peg_ratio||2020-05-07/peg_ratio||2020-05-21/peg_ratio||2020-04-09/dividend_yield|8.7379|2020-04-23/dividend_yield|8.3737|2020-05-07/dividend_yield|8.1286|2020-05-21/dividend_yield|7.6091|2020-04-15/percent_of_shares_outstanding|2.0148|2020-04-30/percent_of_shares_outstanding|2.116|2020-05-15/percent_of_shares_outstanding|1.5435|2020-05-29/percent_of_shares_outstanding|1.6278|2020-04-30/price|29.48|2020-05-29/price|32.7|2020-04-30/total_return_price|28.959|2020-05-29/total_return_price|32.1221|2020-04-09/enterprise_value|14256.3397|2020-04-23/enterprise_value|14523.245|2020-05-07/enterprise_value|14716.2747|2020-05-21/enterprise_value|15166.6774
amer_0073|IGM.TO|202006|8777.226|636.916||223.713|3904.32|10816.772|3384.218|7432.554||4632.372|3053.846||5.095|21.5391|23.0611|1.0296|2.5521|10.6419|1.6971||1.8743|6.8368|9.041|1.3739|238.308|0.77|0.5625|732.118|475.354||231.403|183.542|-27.47|32.99|32.99|15962.6272|32.93|2020-07-02/ev_revenues|5.1468|2020-07-16/ev_revenues|5.2195|2020-07-30/ev_revenues|5.2055|2020-08-13/ev_revenues|5.2001|2020-08-27/ev_revenues|5.1228|2020-07-02/ev_free_cash_flow|23.7313|2020-07-16/ev_free_cash_flow|24.0665|2020-07-30/ev_free_cash_flow|24.0023|2020-08-13/ev_free_cash_flow|23.9774|2020-08-27/ev_free_cash_flow|23.6208|2020-07-14/ps_ratio|2.5327|2020-07-28/ps_ratio|2.5853|2020-08-11/ps_ratio|2.6294|2020-08-25/ps_ratio|2.5165|2020-07-14/pe_ratio|10.5613|2020-07-28/pe_ratio|10.7806|2020-08-11/pe_ratio|10.9645|2020-08-25/pe_ratio|10.4935|2020-07-14/price_to_book_value|1.6843|2020-07-28/price_to_book_value|1.7193|2020-08-11/price_to_book_value|1.7486|2020-08-25/price_to_book_value|1.6735|2020-07-02/peg_ratio|4.5785|2020-07-16/peg_ratio|4.7098|2020-07-30/peg_ratio|4.6846|2020-08-13/peg_ratio|4.6749|2020-08-27/peg_ratio|4.5352|2020-07-02/dividend_yield|6.8618|2020-07-16/dividend_yield|6.6706|2020-07-30/dividend_yield|6.7064|2020-08-13/dividend_yield|6.7204|2020-08-27/dividend_yield|6.9273|2020-07-15/percent_of_shares_outstanding|1.438|2020-07-31/percent_of_shares_outstanding|1.3732|2020-08-14/percent_of_shares_outstanding|1.2998|2020-08-31/percent_of_shares_outstanding|1.1888|2020-07-31/price|32.93|2020-08-31/price|31.83|2020-07-31/total_return_price|32.93|2020-08-31/total_return_price|31.83|2020-07-02/enterprise_value|15859.4712|2020-07-16/enterprise_value|16083.481|2020-07-30/enterprise_value|16040.5855|2020-08-13/enterprise_value|16023.9039|2020-08-27/enterprise_value|15785.5956
amer_0073|IGM.TO|202009|||||||||||||5.03||23.1929||2.4368|10.1613|1.6205|4.3677||7.1931||1.084||||||||||30.53|30.53|15499.6256|32.5|2020-10-08/ev_revenues|5.0849|2020-10-22/ev_revenues|5.105|2020-10-08/ev_free_cash_flow|23.446|2020-10-22/ev_free_cash_flow|23.5388|2020-10-06/ps_ratio|2.3494|2020-10-20/ps_ratio|2.4438|2020-10-23/ps_ratio|2.5141|2020-10-06/pe_ratio|9.7968|2020-10-20/pe_ratio|10.1903|2020-10-23/pe_ratio|10.4838|2020-10-06/price_to_book_value|1.5624|2020-10-20/price_to_book_value|1.6251|2020-10-23/price_to_book_value|1.672|2020-10-08/peg_ratio|4.4668|2020-10-22/peg_ratio|4.5031|2020-10-23/peg_ratio|4.538|2020-10-08/dividend_yield|7.0334|2020-10-22/dividend_yield|6.9767|2020-10-23/dividend_yield|6.923|2020-10-23/price|32.5|2020-10-23/total_return_price|32.5|2020-10-08/enterprise_value|15668.8245|2020-10-22/enterprise_value|15730.7847