amer_0160|IFP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0160|IFP.TO|Long Name|Interfor Corp Total Current Assets (Quarterly) (CAD)|Interfor Corp Cash and Short Term Investments (Quarterly) (CAD)|Interfor Corp Inventories (Quarterly) (CAD)|Interfor Corp Net PP&E (Quarterly) (CAD)|Interfor Corp Goodwill and Intangibles (Quarterly) (CAD)|Interfor Corp Total Liabilities (Quarterly) (CAD)|Interfor Corp Total Current Liabilities (Quarterly) (CAD)|Interfor Corp Total Long Term Liabilities (Quarterly) (CAD)|Interfor Corp Total Deposits (Quarterly) (CAD)|Interfor Corp Book Value (Quarterly) (CAD)|Interfor Corp Retained Earnings (Quarterly) (CAD)|Interfor Corp Treasury Stock (Quarterly) (CAD)|Interfor Corp EV to Revenues|Interfor Corp EV to Earnings|Interfor Corp EV to Free Cash Flow|Interfor Corp EV to Assets (Quarterly)|Interfor Corp PS Ratio|Interfor Corp PE Ratio|Interfor Corp Price to Book Value|Interfor Corp PEG Ratio|Interfor Corp Debt to Equity Ratio|Interfor Corp Dividend Yield|Interfor Corp Shareholder Yield (TTM)|Interfor Corp Percent of Shares Outstanding Short|Interfor Corp Average Diluted Shares Outstanding (Quarterly)|Interfor Corp EPS Diluted (Quarterly) (CAD)|Interfor Corp Dividend Per Share (Quarterly) (CAD)|Interfor Corp Revenue (Quarterly) (CAD)|Interfor Corp Gross Profit (Quarterly) (CAD)|Interfor Corp SG&A Expense (Quarterly) (CAD)|Interfor Corp Pre-Tax Income (Quarterly) (CAD)|Interfor Corp Net Income (Quarterly) (CAD)|Interfor Corp Net Interest Income (Quarterly) (CAD)|Interfor Corp Price (CAD)|Interfor Corp Total Return Price (CAD)|Interfor Corp Enterprise Value (CAD)||
amer_0160|IFP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0160|IFP.TO|199403|237.7|||197.7||163.4|123.1|40.3||277.7|78.1||||||||||0.072||||32.5581|0.43||170.4|37.4|4.8|23.2|14||||||
amer_0160|IFP.TO|199406|271|||204.1||187.8|151.4|36.4||293|93.4||||||||||0.0546||||32.5532|0.47||202.6|46.2|6.2|25.5|15.3||||||
amer_0160|IFP.TO|199409|283.5|||212.2||200.1|163.5|36.6||306.2|106.6||||||||||0.0523||||33|0.4||206.5|39.1|5.6|22.3|13.2||||||
amer_0160|IFP.TO|199412|270.6||165.7|221.2||188.9|144|44.9||318.5|118.9||||||||||0.2728||||32.3993|0.38||196.2|27|5.9|21.4|12.3||||||
amer_0160|IFP.TO|199503|317.5|||365.6||339.9|158.4|181.5||354.9|126.6||||||||||0.4227||||35|0.24||207.1|33.8|5.6|14.4|8.4||||||
amer_0160|IFP.TO|199506|383.9|||366.4||389.4|204.1|185.3||372.9|144.6||||||||||0.4023||||35.2941|0.51||267.5|61.1|6.5|30|18||||||
amer_0160|IFP.TO|199509|366.9|||369.1||374.6|188.2|186.4||373.5|145.1||||||||||0.4016||||30|0.02||230.1|33.3|6.3|1.3|0.6||||||
amer_0160|IFP.TO|199512|346.5||215.1|376.8||376.8|187.2|189.6||366.4|138||||||||||0.7211||||34.4543|-0.2||225|7|6.2|-16.6|-7.1||||||
amer_0160|IFP.TO|199603|277.2|||377.6||317.9|125|192.9||356.8|128.4||||||||||0.4207||||35.5556|-0.27||165.9|3.8|6.6|-15.6|-9.6||||||
amer_0160|IFP.TO|199606|336.9|||375.3||379.5|186.3|193.2||355.3|126.6||||||||||0.4149||||36|-0.05||195.9|25.3|5.5|-4.1|-1.8||||||
amer_0160|IFP.TO|199609|372.2|||378.3||420|222.6|197.4||355.5|126.8||||||||||0.4186||||35.625|0.01||214.8|28.7|6.3|-0.5|0.2||||||
amer_0160|IFP.TO|199612|340.3||227.9|371.8||401|210.1|190.9||339.5|110.8||||||||||0.79||||32.9116|-0.46||198.5|16.7|7.1|-27.5|-16||||||
amer_0160|IFP.TO|199703|293.4||184|379.8||359.3|164.9|194.4||342.7|114||||||||||0.6364||||35.5556|0.09||198.4|23.2|6.3|5.4|3.2||||||
amer_0160|IFP.TO|199706|315||214.6|392.4||387.4|180.4|207||350.6|121.8||||||||||0.646||||35.4545|0.22||195.4|36.4|5.8|12.5|7.8||||||
amer_0160|IFP.TO|199709|336||237.6|390||400.1|190|210.1||349.3|120.2||||||||||0.6802||||37.5|-0.04||193.9|24.7|5.7|-3|-1.5||||||
amer_0160|IFP.TO|199712|294||221.5|392.5||371.2|162.6|208.6||340.3|111.2||||||||||0.6932||||55.5556|-0.26||169.3|7.1|6.2|-16.9|-9||||||
amer_0160|IFP.TO|199803|228||164.6|389.6||316.5|115.9|200.6||326.1|97||||||||||0.6017||||35.5|-0.4||140.5|-4.8|5.9|-23.1|-14.2||||||
amer_0160|IFP.TO|199806|194||153.7|369.4||305|107.6|197.4||284.2|55.1||||||||||0.6654||||35.2101|-1.19||144.4|-6.6|3.6|-68.6|-41.9||||||
amer_0160|IFP.TO|199809|184.4|8.9|136|364||292.2|96.2|196||282.6|53.6||||||||||0.6387||||40|-0.04||156|17.4|2.9|-2.4|-1.6||||||
amer_0160|IFP.TO|199812|181.2|1.8|130.7|350.4||278.5|87.1|191.4||281.5|52.5||||||||||0.5698||||35.05|-0.03||156.2|19.6|1.8|-2.5|-1||||||
amer_0160|IFP.TO|199903|137.4|6.1|105.7|346.2||230.3|83.5|146.8||282.4|53.4||||||||||0.4504||||30|0.03||140.4|12.6|2.7|1.4|0.9||||||
amer_0160|IFP.TO|199906|159||131.5|278.5||253.7|128.4|125.3||237.8|8.7||||||||||0.4689||||35.1968|-1.27||155.3|30.6|2.8|-73.7|-44.7||||||
amer_0160|IFP.TO|199909|180.7|0.5|136.2|268.9||257.1|131.3|125.8||243.8|14.7||||||||||0.4393||||35.2941|0.17||178|34.6|3|9.9|6||||||
amer_0160|IFP.TO|199912|167.2|2.8|115.4|133||210.7|96.3|114.4||250.1|21.1||||||||||0.3483||||35.2336|0.18||187.3|29.8|3.3|11.1|6.4||||||
amer_0160|IFP.TO|200003|142.4||96|254.8||166.8|105.3|61.5||258.2|30.8||||||||||0.1375||||35.5556|0.27||188.3|29.5|4.4|17.7|9.6||||||
amer_0160|IFP.TO|200006|165.2||114.4|249||178.6|124.4|54.2||262.2|37.3||||||||||0.1098||||34.2105|0.19||206.1|35|3.5|11.9|6.5||||||
amer_0160|IFP.TO|200009|159.172||113.367|245.44||166.816|125.118|41.698||262.015|41.177||||||||||0.0612||||33.619|0.11||174.288|22.893|3.36|6.604|3.904||||||
amer_0160|IFP.TO|200012|147.805||107.128|240.038||147.549|103.561|43.988||265.372|48.752||||||||||0.0147||||35.4986|0.23||176.924|27.193|3.798|12.275|7.575||||||
amer_0160|IFP.TO|200103|155.447|2.429|100.393|225.097||161.29|122.019|39.271||246.601|29.981||||||||||0||||32.082|-0.59||160.382|12.587|3.722|-31.321|-18.771||||||
amer_0160|IFP.TO|200106|214.301||140.343|207.275|20.209|313.341|150.662|162.679||261.192|29.143||||||||||0.4087||||32.082|-0.02||183.883|18.821|4.093|-0.789|-0.658||||||
amer_0160|IFP.TO|200109|214.114||139.476|205.962|21.816|311.357|152.692|158.665||258.967|26.267||||||||||0.4825||||32.082|-0.08||193.095|16.214|4.027|-4.485|-2.876||||||
amer_0160|IFP.TO|200112|174.993||121.718|201.267|19.669|270.277|115.363|154.914||255.819|23.119||||||||||0.3971||||41.8019|-0.1||166.734|10.213|2.643|-4.184|-3.579||||||
amer_0160|IFP.TO|200203|195.637|44.703|90.775|201.827|21.369|283.853|126.716|157.137||260.317|27.617||||||||||0.3914||||34.8497|0.09||180.681|17.661|4.874|5.282|3.282||||||
amer_0160|IFP.TO|200206|183.953|15.603|110.906|201.568|21.421|254.766|135.038|119.728||274.435|41.688||||||||||0.2252||||35.8743|0.39||197.518|33.411|5.417|22.771|14.071||||||
amer_0160|IFP.TO|200209|187.475|6.147|121.052|199.132|21.422|248.469|136.988|111.481||281.69|48.896||||||||||0.1835||||35.8858|0.22||196.717|33.324|4.206|12.645|7.943||||||
amer_0160|IFP.TO|200212|201.226|0.242|142.263|196.155|19.647|243.352|126.416|116.936||293.921|63.101||||||||||0.1701||||36.4534|0.35||215.67|38.436|4.841|17.787|12.684||||||
amer_0160|IFP.TO|200303|208.892||141.832|198.698|19.647|259.615|141.212|118.403||290.55|60.311||||||||||0.1721||||35.533|-0.07||184.96|4.948|4.924|-5.783|-2.399||||||
amer_0160|IFP.TO|200306|156.335||99.846|197.695|19.647|220.699|117.787|102.912||278.471|48.232||||||||||0.1796|||0.0813|35.482|-0.34||166.641|2.283|4.016|-19.454|-12.049||||||2003-07-15/percent_of_shares_outstanding|0.0377|2003-07-31/percent_of_shares_outstanding|0.0334|2003-08-15/percent_of_shares_outstanding|0.0697|2003-08-29/percent_of_shares_outstanding|1.8275
amer_0160|IFP.TO|200309|132.457||80.422|285.582|19.647|126.551|76.449|50.102||350.397|44.654||||||||||0.003|||0.0441|38.291|-0.04||149.909|17.581|4.884|-2.528|-1.352||||||2003-10-15/percent_of_shares_outstanding|0.0441|2003-10-31/percent_of_shares_outstanding|0.0519|2003-11-14/percent_of_shares_outstanding|0.2442|2003-11-28/percent_of_shares_outstanding|0.2959
amer_0160|IFP.TO|200312|130.508||93.045|194.66|13.862|123.167|82.625|40.542||343.675|37.932||||||||||0.0377|||0.3887|47.3202|-0.15||135.397|10.066|5.021|-10.695|-6.915||||||2004-01-15/percent_of_shares_outstanding|0.4441|2004-01-30/percent_of_shares_outstanding|0.4658|2004-02-13/percent_of_shares_outstanding|0.3023|2004-02-27/percent_of_shares_outstanding|0.4127
amer_0160|IFP.TO|200403|147.439|1.466|99.316|278.137|13.862|130.332|92.288|38.044||348.232|42.408||||||||||0|||0.3768|49.017|0.02||170.194|24.225|14.598|0.583|0.903||||||2004-04-15/percent_of_shares_outstanding|0.3766|2004-04-30/percent_of_shares_outstanding|0.5361|2004-05-14/percent_of_shares_outstanding|0.3545|2004-05-31/percent_of_shares_outstanding|0.3601
amer_0160|IFP.TO|200406|192.466||130.548|186.622|13.862|160.235|119.339|40.896||359.863|54.039||||||||||0.0695|||0.4219|48.409|0.24||211.644|43.259|5.066|16.251|11.631||||||2004-07-15/percent_of_shares_outstanding|1.2274|2004-07-30/percent_of_shares_outstanding|0.5977|2004-08-13/percent_of_shares_outstanding|0.3865|2004-08-31/percent_of_shares_outstanding|0.3434
amer_0160|IFP.TO|200409|221.1||146.609|248.215|14.146|253.931|131.128|122.803||356.779|50.984||||||||||0.2975|||0.5425|48.409|-0.06||238.952|46.455|6.896|-5.565|-3.055||||||2004-10-15/percent_of_shares_outstanding|0.6993|2004-10-29/percent_of_shares_outstanding|0.9801|2004-11-15/percent_of_shares_outstanding|0.3568|2004-11-30/percent_of_shares_outstanding|0.5512
amer_0160|IFP.TO|200412|186.762|18.259|108.763|318.005|14.062|194.049|86.381|107.668||372.748|66.218||||||||||0.199|||0.5068|50.236|0.31||212.69|24.098|3.476|13.824|15.234||||||2005-01-14/percent_of_shares_outstanding|0.3474|2005-01-31/percent_of_shares_outstanding|0.5656|2005-02-15/percent_of_shares_outstanding|0.4054|2005-02-28/percent_of_shares_outstanding|0.3737
amer_0160|IFP.TO|200503|183.324|20.11|109.829|314.19|14.011|172.389|84.014|88.375||383.589|77.139||||||||||0.1425|||0.4051|49.33|0.22||192.926|32.41|14.074|15.82|10.921||||||2005-04-15/percent_of_shares_outstanding|0.4127|2005-04-29/percent_of_shares_outstanding|0.5717|2005-05-13/percent_of_shares_outstanding|0.4957|2005-05-31/percent_of_shares_outstanding|0.35
amer_0160|IFP.TO|200506|182.492||113.107|363.024|15.733|225.862|124.315|101.547||391.903|86.099||||||||||0.2237|||0.3548|48.7|0.18||213.408|33.551|12.021|2.459|8.96||||||2005-07-15/percent_of_shares_outstanding|0.3394|2005-07-29/percent_of_shares_outstanding|0.3398|2005-08-15/percent_of_shares_outstanding|0.3645|2005-08-31/percent_of_shares_outstanding|0.3318
amer_0160|IFP.TO|200509|177.448|3.071|104.159|354.636|15.694|212.684|115.397|97.287||392.376|90.803||||||||||0.2485|||0.1565|49.223|0.1||214.236|25.751|4.752|5.356|4.704||||||2005-10-14/percent_of_shares_outstanding|0.425|2005-10-31/percent_of_shares_outstanding|0.3981|2005-11-15/percent_of_shares_outstanding|0.2148|2005-11-30/percent_of_shares_outstanding|0.1626
amer_0160|IFP.TO|200512|173.655|19.061|102.96|341.602|15.694|213.036|145.443|67.593||386.521|85.943||||||||||0.1261|||0.1273|49.389|-0.1||222.013|27.998|5.706|-11.128|-4.86||||||2006-01-13/percent_of_shares_outstanding|0.1093|2006-01-31/percent_of_shares_outstanding|0.1081|2006-02-15/percent_of_shares_outstanding|0.009|2006-02-28/percent_of_shares_outstanding|0.0144
amer_0160|IFP.TO|200603|179.31|27.625|96.041|345.293|15.694|153.736|87.726|66.01||396.096|94.671||||||||||0.1286|||0.0355|48.7|0.18||216.206|29.831|5.757|11.698|8.728||||||2006-04-13/percent_of_shares_outstanding|0.0175|2006-04-28/percent_of_shares_outstanding|0.115|2006-05-15/percent_of_shares_outstanding|0.0041|2006-05-31/percent_of_shares_outstanding|0.0105
amer_0160|IFP.TO|200606|181.174|25.375|90.773|336.474|13.135|148.208|82.401|65.807||397.005|102.705||||||||||0.0984|||0.0109|48.6|0.16||224.547|31.54|3.297|10.095|8.034||||||2006-07-14/percent_of_shares_outstanding|0.0031|2006-07-31/percent_of_shares_outstanding|0.0306|2006-08-15/percent_of_shares_outstanding|0.0153|2006-08-31/percent_of_shares_outstanding|0.0134
amer_0160|IFP.TO|200609|171.402|15.173|79.997|345.752|13.135|142.358|78.881|63.477||398.277|104.263||||||||||0.1|||0.0052|48.937|0.03||209.183|22.315|4.7|0.241|1.558||||||2006-10-13/percent_of_shares_outstanding|0.001|2006-10-31/percent_of_shares_outstanding|0.0448|2006-11-15/percent_of_shares_outstanding|0.0886|2006-11-30/percent_of_shares_outstanding|0.0861
amer_0160|IFP.TO|200612|289.653|149.171|81.15|357.341|13.137|197.144|123.755|73.389||478.002|181.477||||||||||0.0866|||0.1438|48.4452|1.58||174.503|18.478|3.806|115.7|77.214||||||2007-01-15/percent_of_shares_outstanding|0.1375|2007-01-31/percent_of_shares_outstanding|0.1685|2007-02-15/percent_of_shares_outstanding|0.0485|2007-02-28/percent_of_shares_outstanding|0.0282
amer_0160|IFP.TO|200703|247.266|105.616|85.241|359.699|13.136|155.133|79.043|76.09||475.09|182.074||||||||||0.0851|||0.0196|48.608|0.01||164.646|19.958|6.445|0.316|0.597||||||2007-04-13/percent_of_shares_outstanding|0.0196|2007-04-30/percent_of_shares_outstanding|0.1429|2007-05-15/percent_of_shares_outstanding|0.1227|2007-05-31/percent_of_shares_outstanding|0.0858
amer_0160|IFP.TO|200706|233.061|81.838|82.364|344.388|13.131|150.096|78.96|71.136||454.984|178.645||||||||||0.082|||0.0196|48.9857|-0.07||195.412|22.925|7.244|-7.928|-3.429||||||
amer_0160|IFP.TO|200709|191.188|53.506|88.339|293.666|13.128|131.534|61.611|69.923||438.305|177.093||||||||||0.0794||||47.6004|-0.03||135.56|8.915|4.203|-3.332|-1.552||||||
amer_0160|IFP.TO|200712|158.345|17.795|76.429|355.2|13.078|118.508|49.999|68.509||430.624|170.584||||||||||0.0806|||0.731|47.4989|-0.19||115.39|-1.138|3.161|-16.06|-8.937||||||2008-01-16/percent_of_shares_outstanding|0.6507|2008-02-01/percent_of_shares_outstanding|0.6206|2008-02-19/percent_of_shares_outstanding|0.683
amer_0160|IFP.TO|200803|156.589|28.45|63.166|363.925|13.078|124.934|51.185|73.749||435.19|169.316||||||||||0.0822|||0.6932|47.105|-0.02||114.374|13.007|4.491|-3.318|-0.918|-0.367|||||2008-04-01/percent_of_shares_outstanding|0.6771|2008-04-16/percent_of_shares_outstanding|0.1478|2008-05-01/percent_of_shares_outstanding|0.148|2008-05-16/percent_of_shares_outstanding|0.1461
amer_0160|IFP.TO|200806|139.364|3.55|82.286|397.379|13.078|183.81|79.16|104.65||404.347|140.069||||||||||0.1584|||0.2861|47.105|-0.59||117.404|6.92|4.513|-41.526|-27.659|-0.82|||||2008-07-02/percent_of_shares_outstanding|0.0828|2008-07-16/percent_of_shares_outstanding|0.0879|2008-08-01/percent_of_shares_outstanding|0.0866|2008-08-18/percent_of_shares_outstanding|0.0879
amer_0160|IFP.TO|200809|145.008||89.636|354.229|13.078|246.751|74.028|172.723||404.527|131.923||||||||||0.3406|||0.0832|47.9176|-0.17||111.953|3.071|3.589|-13.331|-8.146||||||2008-10-01/percent_of_shares_outstanding|0.0429|2008-10-16/percent_of_shares_outstanding|0.0178|2008-11-03/percent_of_shares_outstanding|0.0274|2008-11-17/percent_of_shares_outstanding|0.0274
amer_0160|IFP.TO|200812|131.51|0.184|78.991|486.152|13.078|259.068|79.403|179.665||406.182|112.748||||||||||0.4522|||0.0295|46.9933|-0.36||93.49|2.744|2.645|-5.375|-16.73||||||2009-01-02/percent_of_shares_outstanding|0.0295|2009-01-16/percent_of_shares_outstanding|0.0253|2009-02-02/percent_of_shares_outstanding|0.0244|2009-02-17/percent_of_shares_outstanding|0.0231
amer_0160|IFP.TO|200903|96.78|0.741|66.166|409.391|13.078|238.201|66.038|172.163||398.926|99.148||||||||||0.4033|||0.0102|47.1|-0.29||77.277|-3.971|4.496|-16.701|-13.6|-1.62|||||2009-04-01/percent_of_shares_outstanding|0.2209|2009-04-16/percent_of_shares_outstanding|0.0132|2009-05-01/percent_of_shares_outstanding|0.0098|2009-05-19/percent_of_shares_outstanding|0.0098
amer_0160|IFP.TO|200906|85.944|1.828|54.109|391.122|13.078|237.263|64.099|173.164||369.372|84.175||||||||||0.4456|||0.0098|47.117|-0.32||81.825|-0.887|5.194|-18.572|-14.973|-1.982|||||2009-07-02/percent_of_shares_outstanding|0.0121|2009-07-16/percent_of_shares_outstanding|0.024|2009-08-04/percent_of_shares_outstanding|0.028|2009-08-17/percent_of_shares_outstanding|0.024
amer_0160|IFP.TO|200909|87.316|2.185|52.305|451.876|13.078|206.932|77.705|129.227||365.621|93.895||||||||||0.4024|||0.0284|47.117|0.21||105.169|8.639|4.7|9.844|9.72|-2.24|||||2009-10-01/percent_of_shares_outstanding|0.0219|2009-10-16/percent_of_shares_outstanding|0.0172|2009-11-02/percent_of_shares_outstanding|0.0246|2009-11-16/percent_of_shares_outstanding|0.0166
amer_0160|IFP.TO|200912|107.893|3.802|60.159|357.501|96.573|224.457|46.606|177.851||357.994|88.861||||||||||0.4037|||0.0435|47.117|-0.11||125.504|11.506|5.266|-8.344|-5.034|-2.001|||||2010-01-04/percent_of_shares_outstanding|0.0011|2010-01-18/percent_of_shares_outstanding|0.0021|2010-02-01/percent_of_shares_outstanding|0.0376|2010-02-16/percent_of_shares_outstanding|0.0011
amer_0160|IFP.TO|201003|116.842|9.628|66.715|444.856|13.078|245.472|48.512|196.96||349.6|85.472||||||||||0.5113|||0.0011|47.1|-0.08||139.939|14.74|4.258|-3.671|-3.824|-2.565|||||2010-04-01/percent_of_shares_outstanding|0.0424|2010-04-16/percent_of_shares_outstanding|0.0013|2010-05-03/percent_of_shares_outstanding|0.0354|2010-05-17/percent_of_shares_outstanding|0.0174
amer_0160|IFP.TO|201006|121.131|8.578|74.375|445.515|13.078|247.91|49.335|198.575||353.907|82.851||||||||||0.5093|||0.0017|47.125|-0.07||157.883|16.27|3.585|-2.485|-3.53|-2.802|||||2010-07-02/percent_of_shares_outstanding|0.0004|2010-07-16/percent_of_shares_outstanding|0.0038|2010-08-03/percent_of_shares_outstanding|0.0019|2010-08-16/percent_of_shares_outstanding|0.0121
amer_0160|IFP.TO|201009|126.127|11.031|71.324|435.487|13.078|253.925|56.381|197.544||350.502|84.376||||||||||0.5095|||0.0004|47.128|0.03||151.493|15.524|4.857|1.2|1.405|-2.565|||||2010-10-01/percent_of_shares_outstanding|0.0004|2010-10-18/percent_of_shares_outstanding|0.0076|2010-11-01/percent_of_shares_outstanding|0.0388|2010-11-16/percent_of_shares_outstanding|0.0055
amer_0160|IFP.TO|201012|135.358|9.301|71.762|347.99|112.018|267.141|75.806|191.335||347.45|60.246||||||||||0.4491|||0.0011|47.167|0.02||176.303|22.533|6.774|0.233|0.756|-2.509|||||2011-01-04/percent_of_shares_outstanding|0.003|2011-01-17/percent_of_shares_outstanding|0.0006|2011-02-01/percent_of_shares_outstanding|0.0015|2011-02-16/percent_of_shares_outstanding|0.0112
amer_0160|IFP.TO|201103|161.179|14.868|83.924|341.537|111.282|273.773|75.331|198.442||345.456|58.605||||||||||0.4698|||0.0084|55.9|-0.04||178.582|22.458|8.512|-2.125|-1.73|-2.274|||||2011-04-01/percent_of_shares_outstanding|3.8673|2011-04-18/percent_of_shares_outstanding|1.035|2011-05-02/percent_of_shares_outstanding|0.4158|2011-05-16/percent_of_shares_outstanding|0.3947
amer_0160|IFP.TO|201106|153.796|7.308|82.472|339.728|110.421|213.664|77.313|136.351||394.984|52.757||||||||||0.2542|||0.0901|55.212|-0.1||187.886|15.225|5.269|-4.066|-5.262|-1.895|||||2011-07-04/percent_of_shares_outstanding|0.1514|2011-07-18/percent_of_shares_outstanding|0.2635|2011-08-02/percent_of_shares_outstanding|0.1097|2011-08-16/percent_of_shares_outstanding|0.1067
amer_0160|IFP.TO|201109|165.759|11.731|90.359|347.511|108.635|225.336|79.545|145.791||400.287|47.85||||||||||0.2664|||0.0989|55.863|0||203.087|23.921|5.008|0.467|0.006|-1.657|||||2011-10-03/percent_of_shares_outstanding|0.1067|2011-10-17/percent_of_shares_outstanding|0.1011|2011-11-01/percent_of_shares_outstanding|0.1581|2011-11-16/percent_of_shares_outstanding|0.1604
amer_0160|IFP.TO|201112|162.837|10.435|97.645|340.034|107.873|224.014|75.871|148.143||390.822|42.413||||||||||0.2833|||0.0297|55.888|-0.12||188.69|15.278|5.749|-6.302|-6.467|-1.268|||||2012-01-03/percent_of_shares_outstanding|0.0079|2012-01-16/percent_of_shares_outstanding|0.0057|2012-02-01/percent_of_shares_outstanding|0.0075|2012-02-16/percent_of_shares_outstanding|0.006
amer_0160|IFP.TO|201203|173.044|9.989|100.46|337.464|107.83|240.342|75.125|165.217||381.737|35.294||||||||||0.3278|||0.0325|55.863|-0.12||186.66|14.831|6.622|-6.66|-6.7|-1.46|||||2012-04-02/percent_of_shares_outstanding|0.0052|2012-04-16/percent_of_shares_outstanding|0.0113|2012-05-01/percent_of_shares_outstanding|0.0347|2012-05-16/percent_of_shares_outstanding|0.0151
amer_0160|IFP.TO|201206|181.021|11.3|96.768|343.687|106.965|253.333|82.309|171.024||381.515|32.784||||||||||0.3427|||0.0081|55.863|0.002||225.424|24.373|5.532|0.43|0.109|-1.563|||||2012-07-03/percent_of_shares_outstanding|0.0102|2012-07-16/percent_of_shares_outstanding|0.0061|2012-08-01/percent_of_shares_outstanding|0.0074|2012-08-16/percent_of_shares_outstanding|0.038
amer_0160|IFP.TO|201209|180.302|16.847|100.421|345.079|107.743|260.403|86.974|173.429||377.594|33.329||||||||||0.3567|||0.0473|55.863|0.02||214.712|24.261|7.223|0.958|0.944|-1.515|||||2012-10-01/percent_of_shares_outstanding|0.0042|2012-10-16/percent_of_shares_outstanding|0.0034|2012-11-01/percent_of_shares_outstanding|0.0138|2012-11-16/percent_of_shares_outstanding|0.0182
amer_0160|IFP.TO|201212|172.159|14.994|98.024|349.779|104.928|256.01|82.054|173.956||376.03|30.139||||||||||0.3591|||0.0187|55.863|-0.07||222.4|26.187|11.407|-3.744|-3.827|-1.903|||||2013-01-02/percent_of_shares_outstanding|0.033|2013-01-16/percent_of_shares_outstanding|0.0755|2013-02-01/percent_of_shares_outstanding|0.1452|2013-02-19/percent_of_shares_outstanding|0.0872
amer_0160|IFP.TO|201303|222.179|10.998|123.777|423.67|103.218|361.21|105.785|255.425||393.137|44.924||||||||||0.5439|||0.0511|55.863|0.27||242.499|44.197|13.695|14.824|15.179|-1.692|||||2013-04-01/percent_of_shares_outstanding|0.0621|2013-04-16/percent_of_shares_outstanding|0.0598|2013-05-01/percent_of_shares_outstanding|0.1661|2013-05-16/percent_of_shares_outstanding|0.043
amer_0160|IFP.TO|201306|244.68|4.526|133.297|429.653|113.934|377.619|99.303|278.316||416.697|63.584||||||||||0.5724|||0.6429|55.863|0.28||274.698|43.33|8.134|16.165|15.759|-2.315|||||2013-07-02/percent_of_shares_outstanding|1.0326|2013-07-16/percent_of_shares_outstanding|1.1846|2013-08-01/percent_of_shares_outstanding|1.0951|2013-08-16/percent_of_shares_outstanding|1.0711
amer_0160|IFP.TO|201309|227.545|12.736|143.217|452.859|123.986|313.331|101.218|212.113||498.974|65.837||||||||||0.3267|||1.769|55.941|-0.0023||272.707|33.245|13.679|0.05|-0.13|-2.47|||||2013-10-01/percent_of_shares_outstanding|0.8716|2013-10-16/percent_of_shares_outstanding|0.5303|2013-11-01/percent_of_shares_outstanding|0.5624|2013-11-18/percent_of_shares_outstanding|0.3739
amer_0160|IFP.TO|201312|228.335|4.717|149.509|460.93|126.703|308.989|110.166|198.823||515.137|78.21||||||||||0.2824|||0.2949|63.109|0.18||315.318|43.783|12.163|11.755|11.431|-2.534|||||2014-01-02/percent_of_shares_outstanding|0.0824|2014-01-16/percent_of_shares_outstanding|0.0572|2014-02-03/percent_of_shares_outstanding|0.0837|2014-02-18/percent_of_shares_outstanding|0.0152
amer_0160|IFP.TO|201403|264.858|8.051|185.394|550.444|255.191|469.885|134|335.885||609.397|105.557||||||||||0.4555|||0.2077|63.786|0.43||294.84|48.04|15.799|11.291|27.488|-1.593||||17.1|2014-05-12/ev_revenues|1.2186|2014-05-14/ev_revenues|1.2469|2014-05-21/ev_revenues|1.1858|2014-05-28/ev_revenues|1.184|2014-05-12/ev_free_cash_flow|49.3419|2014-05-20/ev_free_cash_flow|47.848|2014-05-27/ev_free_cash_flow|48.5483|2014-05-12/ps_ratio|0.8815|2014-05-20/ps_ratio|0.8485|2014-05-27/ps_ratio|0.864|2014-05-12/pe_ratio|19.2638|2014-05-20/pe_ratio|18.5428|2014-05-27/pe_ratio|18.8808|2014-05-12/price_to_book_value|1.8725|2014-05-20/price_to_book_value|1.8024|2014-05-27/price_to_book_value|1.8353|2014-05-12/peg_ratio|0.0642|2014-05-20/peg_ratio|0.0618|2014-05-27/peg_ratio|0.0629|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.2444|2014-04-16/percent_of_shares_outstanding|0.4351|2014-05-01/percent_of_shares_outstanding|0.3885|2014-05-16/percent_of_shares_outstanding|0.3718|2014-05-12/price|17.1|2014-05-20/price|16.46|2014-05-27/price|16.76|2014-05-12/total_return_price|17.1|2014-05-20/total_return_price|16.46|2014-05-27/total_return_price|16.76|2014-05-12/enterprise_value|1410.6346|2014-05-20/enterprise_value|1367.927|2014-05-27/enterprise_value|1387.9462
amer_0160|IFP.TO|201406|265.072|11.639|161.652|513.318|250.269|428.63|130.158|298.472||607.713|112.784||1.0964|26.6233|43.9734|1.1865|0.763|16.6728|1.6206|0.0556|0.4096|0|-9.0072|5.0538|66.73|0.11||390.219|56.334|8.609|1.678|7.395|-2.368|14.8|14.8|1257.1544|14.78|2014-07-02/ev_revenues|0.9611|2014-07-09/ev_revenues|0.97|2014-07-16/ev_revenues|0.9548|2014-07-23/ev_revenues|0.981|2014-07-30/ev_revenues|0.9821|2014-08-06/ev_revenues|0.9753|2014-08-13/ev_revenues|0.9543|2014-08-20/ev_revenues|1.0827|2014-08-27/ev_revenues|1.0743|2014-07-02/ev_free_cash_flow|29.9241|2014-07-09/ev_free_cash_flow|30.2015|2014-07-16/ev_free_cash_flow|29.7283|2014-07-23/ev_free_cash_flow|30.5443|2014-07-30/ev_free_cash_flow|30.5769|2014-08-06/ev_free_cash_flow|30.3647|2014-08-13/ev_free_cash_flow|29.7119|2014-08-20/ev_free_cash_flow|33.7103|2014-08-27/ev_free_cash_flow|33.4492|2014-07-02/ps_ratio|0.7243|2014-07-09/ps_ratio|0.7327|2014-07-16/ps_ratio|0.7185|2014-07-23/ps_ratio|0.743|2014-07-30/ps_ratio|0.7439|2014-08-06/ps_ratio|0.7376|2014-08-13/ps_ratio|0.718|2014-08-20/ps_ratio|0.838|2014-08-27/ps_ratio|0.8302|2014-07-02/pe_ratio|20.5943|2014-07-09/pe_ratio|20.8311|2014-07-16/pe_ratio|20.427|2014-07-23/pe_ratio|21.1237|2014-07-30/pe_ratio|21.1516|2014-08-06/pe_ratio|20.9705|2014-08-13/pe_ratio|20.4131|2014-08-20/pe_ratio|23.8269|2014-08-27/pe_ratio|23.604|2014-07-02/price_to_book_value|1.6229|2014-07-09/price_to_book_value|1.6416|2014-07-16/price_to_book_value|1.6098|2014-07-23/price_to_book_value|1.6647|2014-07-30/price_to_book_value|1.6669|2014-08-06/price_to_book_value|1.6526|2014-08-13/price_to_book_value|1.6087|2014-08-20/price_to_book_value|1.8777|2014-08-27/price_to_book_value|1.8601|2014-07-02/peg_ratio|0.473|2014-07-09/peg_ratio|0.4785|2014-07-16/peg_ratio|0.4692|2014-07-23/peg_ratio|0.4852|2014-07-30/peg_ratio|0.4859|2014-08-06/peg_ratio|0.4817|2014-08-13/peg_ratio|0.4689|2014-08-20/peg_ratio|0.5473|2014-08-27/peg_ratio|0.5422|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|4.9637|2014-07-16/percent_of_shares_outstanding|3.4556|2014-08-01/percent_of_shares_outstanding|3.547|2014-08-18/percent_of_shares_outstanding|3.5879|2014-07-02/price|14.78|2014-07-09/price|14.95|2014-07-16/price|14.66|2014-07-23/price|15.16|2014-07-30/price|15.18|2014-08-06/price|15.05|2014-08-13/price|14.65|2014-08-20/price|17.1|2014-08-27/price|16.94|2014-07-02/total_return_price|14.78|2014-07-09/total_return_price|14.95|2014-07-16/total_return_price|14.66|2014-07-23/total_return_price|15.16|2014-07-30/total_return_price|15.18|2014-08-06/total_return_price|15.05|2014-08-13/total_return_price|14.65|2014-08-20/total_return_price|17.1|2014-08-27/total_return_price|16.94|2014-07-02/enterprise_value|1223.5668|2014-07-09/enterprise_value|1234.911|2014-07-16/enterprise_value|1215.5591|2014-07-23/enterprise_value|1248.9244|2014-07-30/enterprise_value|1250.259|2014-08-06/enterprise_value|1241.584|2014-08-13/enterprise_value|1214.8918|2014-08-20/enterprise_value|1378.3816|2014-08-27/enterprise_value|1367.7047
amer_0160|IFP.TO|201409|265.548|26.194|151.131|527.98|258.747|428.472|137.871|290.601||629.874|121.555||1.0125|22.3576|31.5235|1.2106|0.7724|21.9598|1.7305|0.5044|0.3648|0|0.1615|3.1921|66.73|0.16||373.124|53.418|12.26|16.518|10.994|-2.196|15.76|15.76|1288.9627|16.23|2014-10-01/ev_revenues|0.9367|2014-10-08/ev_revenues|0.9445|2014-10-15/ev_revenues|0.8799|2014-10-22/ev_revenues|0.9188|2014-10-29/ev_revenues|0.9581|2014-11-05/ev_revenues|0.9703|2014-11-12/ev_revenues|1.0349|2014-11-19/ev_revenues|0.9853|2014-11-26/ev_revenues|0.9805|2014-10-01/ev_free_cash_flow|14.6157|2014-10-08/ev_free_cash_flow|14.737|2014-10-15/ev_free_cash_flow|13.7288|2014-10-22/ev_free_cash_flow|14.3352|2014-10-29/ev_free_cash_flow|14.9492|2014-11-05/ev_free_cash_flow|15.1388|2014-11-12/ev_free_cash_flow|16.147|2014-11-19/ev_free_cash_flow|15.3738|2014-11-26/ev_free_cash_flow|15.298|2014-10-01/ps_ratio|0.7691|2014-10-08/ps_ratio|0.7767|2014-10-15/ps_ratio|0.7137|2014-10-22/ps_ratio|0.7516|2014-10-29/ps_ratio|0.79|2014-11-05/ps_ratio|0.8018|2014-11-12/ps_ratio|0.8648|2014-11-19/ps_ratio|0.8165|2014-11-26/ps_ratio|0.8118|2014-10-01/pe_ratio|18.4432|2014-10-08/pe_ratio|18.625|2014-10-15/pe_ratio|17.1136|2014-10-22/pe_ratio|18.0227|2014-10-29/pe_ratio|18.9432|2014-11-05/pe_ratio|19.2273|2014-11-12/pe_ratio|20.7386|2014-11-19/pe_ratio|19.5795|2014-11-26/pe_ratio|19.4659|2014-10-01/price_to_book_value|1.7194|2014-10-08/price_to_book_value|1.7364|2014-10-15/price_to_book_value|1.5955|2014-10-22/price_to_book_value|1.6802|2014-10-29/price_to_book_value|1.7661|2014-11-05/price_to_book_value|1.7925|2014-11-12/price_to_book_value|1.9335|2014-11-19/price_to_book_value|1.8254|2014-11-26/price_to_book_value|1.8148|2014-10-01/peg_ratio|0.219|2014-10-08/peg_ratio|0.2211|2014-10-15/peg_ratio|0.2032|2014-10-22/peg_ratio|0.214|2014-10-29/peg_ratio|0.2249|2014-11-05/peg_ratio|0.2283|2014-11-12/peg_ratio|0.2462|2014-11-19/peg_ratio|0.2325|2014-11-26/peg_ratio|0.2311|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|2.8844|2014-10-16/percent_of_shares_outstanding|2.9753|2014-11-03/percent_of_shares_outstanding|2.8814|2014-11-17/percent_of_shares_outstanding|2.9775|2014-10-01/price|16.23|2014-10-08/price|16.39|2014-10-15/price|15.06|2014-10-22/price|15.86|2014-10-29/price|16.67|2014-11-05/price|16.92|2014-11-12/price|18.25|2014-11-19/price|17.23|2014-11-26/price|17.13|2014-10-01/total_return_price|16.23|2014-10-08/total_return_price|16.39|2014-10-15/total_return_price|15.06|2014-10-22/total_return_price|15.86|2014-10-29/total_return_price|16.67|2014-11-05/total_return_price|16.92|2014-11-12/total_return_price|18.25|2014-11-19/total_return_price|17.23|2014-11-26/total_return_price|17.13|2014-10-01/enterprise_value|1286.606|2014-10-08/enterprise_value|1297.2829|2014-10-15/enterprise_value|1208.5313|2014-10-22/enterprise_value|1261.9157|2014-10-29/enterprise_value|1315.9674|2014-11-05/enterprise_value|1332.6501|2014-11-12/enterprise_value|1421.4016|2014-11-19/enterprise_value|1353.3365|2014-11-26/enterprise_value|1346.6635
amer_0160|IFP.TO|201412|258.992|17.866|148.668|541.378|262.661|432.043|149.315|282.728||636.48|117.558||1.1521|40.9754|19.9927|1.5604|1.001|35.4032|2.3013||0.3463|0|-0.7841|8.7668|66.74|-0.08||388.974|45.901|22.754|-5.027|-5.187|-2.758|21.95|21.95|1667.2875|20.77|2015-01-07/ev_revenues|1.0977|2015-01-14/ev_revenues|1.0922|2015-01-21/ev_revenues|1.0668|2015-01-28/ev_revenues|1.1129|2015-02-04/ev_revenues|1.1747|2015-02-11/ev_revenues|1.1683|2015-02-18/ev_revenues|1.1913|2015-02-25/ev_revenues|1.1881|2015-01-07/ev_free_cash_flow|19.0484|2015-01-14/ev_free_cash_flow|18.9524|2015-01-21/ev_free_cash_flow|18.5123|2015-01-28/ev_free_cash_flow|19.3125|2015-02-04/ev_free_cash_flow|20.3847|2015-02-11/ev_free_cash_flow|20.2727|2015-02-18/ev_free_cash_flow|20.6728|2015-02-25/ev_free_cash_flow|20.6168|2015-01-07/ps_ratio|0.9472|2015-01-14/ps_ratio|0.9417|2015-01-21/ps_ratio|0.9166|2015-01-28/ps_ratio|0.9622|2015-02-04/ps_ratio|1.0234|2015-02-11/ps_ratio|1.017|2015-02-18/ps_ratio|1.0398|2015-02-20/ps_ratio|1.0644|2015-02-27/ps_ratio|0.9568|2015-01-07/pe_ratio|33.5|2015-01-14/pe_ratio|33.3065|2015-01-21/pe_ratio|32.4194|2015-01-28/pe_ratio|34.0323|2015-02-04/pe_ratio|36.1935|2015-02-11/pe_ratio|35.9677|2015-02-18/pe_ratio|36.7742|2015-02-25/pe_ratio|36.6613|2015-01-07/price_to_book_value|2.1776|2015-01-14/price_to_book_value|2.165|2015-01-21/price_to_book_value|2.1073|2015-01-28/price_to_book_value|2.2122|2015-02-04/price_to_book_value|2.3527|2015-02-11/price_to_book_value|2.338|2015-02-18/price_to_book_value|2.3904|2015-02-20/price_to_book_value|2.447|2015-02-27/price_to_book_value|2.1996|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|7.7607|2015-01-16/percent_of_shares_outstanding|7.8778|2015-02-02/percent_of_shares_outstanding|8.0143|2015-02-17/percent_of_shares_outstanding|7.9821|2015-01-07/price|20.77|2015-01-14/price|20.65|2015-01-21/price|20.1|2015-01-28/price|21.1|2015-02-04/price|22.44|2015-02-11/price|22.3|2015-02-18/price|22.8|2015-02-25/price|22.73|2015-01-07/total_return_price|20.77|2015-01-14/total_return_price|20.65|2015-01-21/total_return_price|20.1|2015-01-28/total_return_price|21.1|2015-02-04/total_return_price|22.44|2015-02-11/total_return_price|22.3|2015-02-18/total_return_price|22.8|2015-02-25/total_return_price|22.73|2015-01-07/enterprise_value|1588.5455|2015-01-14/enterprise_value|1580.5378|2015-01-21/enterprise_value|1543.836|2015-01-28/enterprise_value|1610.5666|2015-02-04/enterprise_value|1699.9854|2015-02-11/enterprise_value|1690.6432|2015-02-18/enterprise_value|1724.0084|2015-02-25/enterprise_value|1719.3373
amer_0160|IFP.TO|201503|357.852|20.104|201.033|705.181|275.212|613.372|163.363|450.009||729.839|117.677||1.029|131.2039|17.8562|1.2736|0.9107|31.0968|2.0937||0.5341|0|-8.1496|7.3001|67.83|-0.0024||415.446|42.35|10.205|-0.546|-0.163|-3.074|19.28|19.28|1489.117|18.48|2015-04-01/ev_revenues|1.0613|2015-04-08/ev_revenues|1.0037|2015-04-15/ev_revenues|1.051|2015-04-22/ev_revenues|0.9925|2015-04-29/ev_revenues|1.0153|2015-05-06/ev_revenues|0.9813|2015-05-13/ev_revenues|1.022|2015-05-20/ev_revenues|1.1305|2015-05-27/ev_revenues|1.1185|2015-04-01/ev_free_cash_flow|30.5299|2015-04-08/ev_free_cash_flow|28.8722|2015-04-15/ev_free_cash_flow|30.2343|2015-04-22/ev_free_cash_flow|28.551|2015-04-29/ev_free_cash_flow|29.2063|2015-05-06/ev_free_cash_flow|28.2297|2015-05-13/ev_free_cash_flow|29.3991|2015-05-20/ev_free_cash_flow|32.5216|2015-05-27/ev_free_cash_flow|32.1746|2015-04-06/ps_ratio|0.7681|2015-04-13/ps_ratio|0.7608|2015-04-20/ps_ratio|0.7351|2015-04-27/ps_ratio|0.7369|2015-05-04/ps_ratio|0.7398|2015-05-11/ps_ratio|0.7629|2015-05-19/ps_ratio|0.8587|2015-05-26/ps_ratio|0.8728|2015-04-01/pe_ratio|98.509|2015-04-08/pe_ratio|91.6326|2015-04-15/pe_ratio|97.283|2015-04-22/pe_ratio|90.3|2015-04-29/pe_ratio|93.0185|2015-05-06/pe_ratio|88.9673|2015-05-13/pe_ratio|93.8181|2015-05-20/pe_ratio|106.7714|2015-05-27/pe_ratio|105.3322|2015-04-06/price_to_book_value|1.7243|2015-04-13/price_to_book_value|1.708|2015-04-20/price_to_book_value|1.6504|2015-04-27/price_to_book_value|1.6542|2015-05-04/price_to_book_value|1.661|2015-05-11/price_to_book_value|1.7128|2015-05-19/price_to_book_value|1.9277|2015-05-26/price_to_book_value|1.9594|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|6.9091|2015-04-16/percent_of_shares_outstanding|6.9176|2015-05-01/percent_of_shares_outstanding|7.1099|2015-05-19/percent_of_shares_outstanding|7.1601|2015-04-01/price|18.48|2015-04-08/price|17.19|2015-04-15/price|18.25|2015-04-22/price|16.94|2015-04-29/price|17.45|2015-05-06/price|16.69|2015-05-13/price|17.6|2015-05-20/price|20.03|2015-05-27/price|19.76|2015-04-01/total_return_price|18.48|2015-04-08/total_return_price|17.19|2015-04-15/total_return_price|18.25|2015-04-22/total_return_price|16.94|2015-04-29/total_return_price|17.45|2015-05-06/total_return_price|16.69|2015-05-13/total_return_price|17.6|2015-05-20/total_return_price|20.03|2015-05-27/total_return_price|19.76|2015-04-01/enterprise_value|1663.8466|2015-04-08/enterprise_value|1573.5073|2015-04-15/enterprise_value|1647.7396|2015-04-22/enterprise_value|1555.9997|2015-04-29/enterprise_value|1591.7152|2015-05-06/enterprise_value|1538.492|2015-05-13/enterprise_value|1602.2198|2015-05-20/enterprise_value|1772.3939|2015-05-27/enterprise_value|1753.4857
amer_0160|IFP.TO|201506|334.647|14.081|189.865|750.829|271.79|660.865|149.437|511.428||703.695|98.628||1.1296|-124.8942|32.4959|1.3673|0.8648|111.7289|2.0391||0.6323|0|-6.7368|6.7849|70.03|-0.29||429.683|19.734|16.063|-27.782|-20.583|-4.088|20.01|20.01|1770.9933|20.82|2015-07-02/ev_revenues|1.1753|2015-07-09/ev_revenues|1.0986|2015-07-16/ev_revenues|1.1718|2015-07-23/ev_revenues|1.0655|2015-07-30/ev_revenues|0.9853|2015-08-06/ev_revenues|0.9896|2015-08-13/ev_revenues|0.8933|2015-08-20/ev_revenues|0.9021|2015-08-27/ev_revenues|0.8236|2015-07-02/ev_free_cash_flow|183.3176|2015-07-03/ev_free_cash_flow|187.3275|2015-07-10/ev_free_cash_flow|177.0649|2015-07-17/ev_free_cash_flow|182.8419|2015-07-24/ev_free_cash_flow|164.0158|2015-07-31/ev_free_cash_flow|151.6462|2015-08-07/ev_free_cash_flow|151.6462|2015-08-14/ev_free_cash_flow|141.7234|2015-08-21/ev_free_cash_flow|134.4513|2015-08-28/ev_free_cash_flow|131.3249|2015-07-07/ps_ratio|0.8821|2015-07-14/ps_ratio|0.8454|2015-07-21/ps_ratio|0.834|2015-07-28/ps_ratio|0.7285|2015-08-04/ps_ratio|0.723|2015-08-11/ps_ratio|0.6415|2015-08-18/ps_ratio|0.6335|2015-08-25/ps_ratio|0.5335|2015-07-03/pe_ratio||2015-07-10/pe_ratio||2015-07-17/pe_ratio||2015-07-24/pe_ratio||2015-07-31/pe_ratio||2015-08-07/pe_ratio||2015-08-14/pe_ratio||2015-08-21/pe_ratio||2015-08-28/pe_ratio||2015-07-07/price_to_book_value|2.0799|2015-07-14/price_to_book_value|1.9934|2015-07-21/price_to_book_value|1.9665|2015-07-28/price_to_book_value|1.7177|2015-08-04/price_to_book_value|1.7047|2015-08-11/price_to_book_value|1.5127|2015-08-18/price_to_book_value|1.4938|2015-08-25/price_to_book_value|1.2579|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|5.6149|2015-07-16/percent_of_shares_outstanding|5.7153|2015-08-04/percent_of_shares_outstanding|6.6783|2015-08-17/percent_of_shares_outstanding|7.0832|2015-07-02/price|20.82|2015-07-09/price|19.06|2015-07-16/price|20.74|2015-07-23/price|18.3|2015-07-30/price|16.46|2015-08-06/price|16.56|2015-08-13/price|14.35|2015-08-20/price|14.55|2015-08-27/price|12.75|2015-07-02/total_return_price|20.82|2015-07-09/total_return_price|19.06|2015-07-16/total_return_price|20.74|2015-07-23/total_return_price|18.3|2015-07-30/total_return_price|16.46|2015-08-06/total_return_price|16.56|2015-08-13/total_return_price|14.35|2015-08-20/total_return_price|14.55|2015-08-27/total_return_price|12.75|2015-07-02/enterprise_value|1888.905|2015-07-09/enterprise_value|1765.6513|2015-07-16/enterprise_value|1883.3026|2015-07-23/enterprise_value|1712.4282|2015-07-30/enterprise_value|1583.572|2015-08-06/enterprise_value|1590.5751|2015-08-13/enterprise_value|1435.8077|2015-08-20/enterprise_value|1449.8138|2015-08-27/enterprise_value|1323.7589
amer_0160|IFP.TO|201509|318.985|11.9|160.439|769.026|280.811|665.211|143.888|521.323||718.54|90.661||0.7286|-34.9642|113.858|0.8102|0.4085||0.9633||0.6588|0|-16.3843|8.3131|70.03|-0.09||430.835|24.988|-4.514|-15.625|-6.133|-4.948|10.57|10.57|1171.0924|9.12|2015-10-01/ev_revenues|0.6608|2015-10-08/ev_revenues|0.7987|2015-10-15/ev_revenues|0.8337|2015-10-22/ev_revenues|0.8017|2015-10-29/ev_revenues|0.8374|2015-11-05/ev_revenues|0.7929|2015-11-12/ev_revenues|0.7571|2015-11-19/ev_revenues|0.8004|2015-11-26/ev_revenues|0.861|2015-10-02/ev_free_cash_flow|-36.8876|2015-10-09/ev_free_cash_flow|-45.3843|2015-10-16/ev_free_cash_flow|-45.062|2015-10-23/ev_free_cash_flow|-44.4403|2015-10-30/ev_free_cash_flow|-43.7725|2015-11-06/ev_free_cash_flow|-43.358|2015-11-13/ev_free_cash_flow|-42.7133|2015-11-20/ev_free_cash_flow|-44.6014|2015-11-27/ev_free_cash_flow|-46.5357|2015-10-06/ps_ratio|0.4206|2015-10-13/ps_ratio|0.5431|2015-10-20/ps_ratio|0.4965|2015-10-27/ps_ratio|0.5233|2015-11-03/ps_ratio|0.5076|2015-11-10/ps_ratio|0.4907|2015-11-17/ps_ratio|0.4808|2015-11-24/ps_ratio|0.5369|2015-10-02/pe_ratio||2015-10-09/pe_ratio||2015-10-16/pe_ratio||2015-10-23/pe_ratio||2015-10-30/pe_ratio||2015-11-06/pe_ratio||2015-11-13/pe_ratio||2015-11-20/pe_ratio||2015-11-27/pe_ratio||2015-10-06/price_to_book_value|0.9941|2015-10-13/price_to_book_value|1.2836|2015-10-20/price_to_book_value|1.1734|2015-10-27/price_to_book_value|1.2368|2015-11-03/price_to_book_value|1.1998|2015-11-10/price_to_book_value|1.1598|2015-11-17/price_to_book_value|1.1364|2015-11-24/price_to_book_value|1.269|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|8.9044|2015-10-16/percent_of_shares_outstanding|6.4609|2015-11-02/percent_of_shares_outstanding|5.8071|2015-11-16/percent_of_shares_outstanding|6.0464|2015-10-01/price|9.12|2015-10-08/price|12.4|2015-10-15/price|13.23|2015-10-22/price|12.47|2015-10-29/price|13.32|2015-11-05/price|12.26|2015-11-12/price|11.41|2015-11-19/price|12.44|2015-11-26/price|13.88|2015-10-01/total_return_price|9.12|2015-10-08/total_return_price|12.4|2015-10-15/total_return_price|13.23|2015-10-22/total_return_price|12.47|2015-10-29/total_return_price|13.32|2015-11-05/total_return_price|12.26|2015-11-12/total_return_price|11.41|2015-11-19/total_return_price|12.44|2015-11-26/total_return_price|13.88|2015-10-01/enterprise_value|1100.1522|2015-10-08/enterprise_value|1329.8522|2015-10-15/enterprise_value|1387.9775|2015-10-22/enterprise_value|1334.7543|2015-10-29/enterprise_value|1394.2803|2015-11-05/enterprise_value|1320.0479|2015-11-12/enterprise_value|1260.522|2015-11-19/enterprise_value|1332.6534|2015-11-26/enterprise_value|1433.4973
amer_0160|IFP.TO|201512|311.221|16.456|155.74|777.59|277.555|664.542|142.29|522.252||725.254|86.543||0.8507|-47.2432|-47.7331|1.0329|0.5831||1.3781||0.6463|0|-11.2888|3.023|70.037|-0.05||411.411|45.328|19.571|-10.45|-3.507|-5.459|14.04|14.04|1435.5312|11.16|2016-01-07/ev_revenues|0.7312|2016-01-14/ev_revenues|0.7055|2016-01-21/ev_revenues|0.6806|2016-01-28/ev_revenues|0.6968|2016-02-04/ev_revenues|0.713|2016-02-11/ev_revenues|0.654|2016-02-18/ev_revenues|0.7067|2016-02-25/ev_revenues|0.6955|2016-01-05/ev_free_cash_flow|-69.1961|2016-01-12/ev_free_cash_flow|-57.6917|2016-01-19/ev_free_cash_flow|-56.611|2016-01-26/ev_free_cash_flow|-60.0274|2016-02-02/ev_free_cash_flow|-57.6917|2016-02-09/ev_free_cash_flow|-56.611|2016-02-16/ev_free_cash_flow|-55.8092|2016-02-23/ev_free_cash_flow|-59.1908|2016-01-05/ps_ratio|0.5514|2016-01-12/ps_ratio|0.4155|2016-01-19/ps_ratio|0.4027|2016-01-26/ps_ratio|0.4431|2016-02-02/ps_ratio|0.4155|2016-02-09/ps_ratio|0.4027|2016-02-16/ps_ratio|0.3932|2016-02-23/ps_ratio|0.4332|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.2929|2016-01-12/price_to_book_value|0.9743|2016-01-19/price_to_book_value|0.9444|2016-01-26/price_to_book_value|1.039|2016-02-02/price_to_book_value|0.9743|2016-02-09/price_to_book_value|0.9444|2016-02-16/price_to_book_value|0.9221|2016-02-23/price_to_book_value|1.0158|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|2.9053|2016-01-18/percent_of_shares_outstanding|2.7769|2016-02-01/percent_of_shares_outstanding|2.4559|2016-02-16/percent_of_shares_outstanding|2.3512|2016-01-07/price|11.16|2016-01-14/price|10.54|2016-01-21/price|9.94|2016-01-28/price|10.33|2016-02-04/price|10.72|2016-02-11/price|9.3|2016-02-18/price|10.57|2016-02-25/price|10.3|2016-01-07/total_return_price|11.16|2016-01-14/total_return_price|10.54|2016-01-21/total_return_price|9.94|2016-01-28/total_return_price|10.33|2016-02-04/total_return_price|10.72|2016-02-11/total_return_price|9.3|2016-02-18/total_return_price|10.57|2016-02-25/total_return_price|10.3|2016-01-07/enterprise_value|1233.8434|2016-01-14/enterprise_value|1190.4245|2016-01-21/enterprise_value|1148.4062|2016-01-28/enterprise_value|1175.7181|2016-02-04/enterprise_value|1203.03|2016-02-11/enterprise_value|1103.5866|2016-02-18/enterprise_value|1192.5254|2016-02-25/enterprise_value|1173.6172
amer_0160|IFP.TO|201603|296.144|11.255|148.806|736.78|264.422|618.574|125.939|492.635||705.214|87.972||0.8409|-48.7427|-70.4163|1.0836|0.5658||1.3267||0.623|0|-4.3504|2.4244|70.03|0.01||433.944|43.808|11.008|-2.531|0.795|-5.184|14.37|14.37|1434.4003|13.64|2016-04-07/ev_revenues|0.8109|2016-04-14/ev_revenues|0.7682|2016-04-21/ev_revenues|0.7288|2016-04-28/ev_revenues|0.6951|2016-05-05/ev_revenues|0.6959|2016-05-12/ev_revenues|0.7485|2016-05-19/ev_revenues|0.7263|2016-05-26/ev_revenues|0.8031|2016-04-05/ev_free_cash_flow|134.3739|2016-04-12/ev_free_cash_flow|128.832|2016-04-19/ev_free_cash_flow|125.9935|2016-04-26/ev_free_cash_flow|118.2889|2016-05-03/ev_free_cash_flow|113.8959|2016-05-10/ev_free_cash_flow|125.9935|2016-05-17/ev_free_cash_flow|120.7895|2016-05-24/ev_free_cash_flow|124.1687|2016-05-31/ev_free_cash_flow|130.5216|2016-04-05/ps_ratio|0.5653|2016-04-12/ps_ratio|0.5316|2016-04-19/ps_ratio|0.5144|2016-04-26/ps_ratio|0.4676|2016-05-03/ps_ratio|0.4409|2016-05-10/ps_ratio|0.5144|2016-05-17/ps_ratio|0.4828|2016-05-24/ps_ratio|0.5033|2016-05-31/ps_ratio|0.5419|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.3674|2016-04-12/price_to_book_value|1.286|2016-04-19/price_to_book_value|1.2443|2016-04-26/price_to_book_value|1.1311|2016-05-03/price_to_book_value|1.0665|2016-05-10/price_to_book_value|1.2443|2016-05-17/price_to_book_value|1.1678|2016-05-24/price_to_book_value|1.2175|2016-05-31/price_to_book_value|1.3108|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|2.2196|2016-04-18/percent_of_shares_outstanding|2.3199|2016-05-02/percent_of_shares_outstanding|2.5592|2016-05-16/percent_of_shares_outstanding|2.7145|2016-04-07/price|13.64|2016-04-14/price|12.6|2016-04-21/price|11.64|2016-04-28/price|10.82|2016-05-05/price|10.84|2016-05-12/price|12.12|2016-05-19/price|11.58|2016-05-26/price|13.45|2016-04-07/total_return_price|13.64|2016-04-14/total_return_price|12.6|2016-04-21/total_return_price|11.64|2016-04-28/total_return_price|10.82|2016-05-05/total_return_price|10.84|2016-05-12/total_return_price|12.12|2016-05-19/total_return_price|11.58|2016-05-26/total_return_price|13.45|2016-04-07/enterprise_value|1383.278|2016-04-14/enterprise_value|1310.4463|2016-04-21/enterprise_value|1243.217|2016-04-28/enterprise_value|1185.792|2016-05-05/enterprise_value|1187.1926|2016-05-12/enterprise_value|1276.8317|2016-05-19/enterprise_value|1239.0152|2016-05-26/enterprise_value|1369.9722
amer_0160|IFP.TO|201606|312.573|11.059|157.471|729.42|261.82|610.099|151.359|458.74||727.47|107.597||0.675|81.5597|112.2739|0.8756|0.4311||1.0427||0.5595|0|-0.4445|2.581|70.03|0.33||458.813|68.326|7.628|25.057|23.205|-4.965|11.07|11.07|1171.1966|11.68|2016-07-07/ev_revenues|0.6997|2016-07-14/ev_revenues|0.7146|2016-07-21/ev_revenues|0.7747|2016-07-28/ev_revenues|0.7905|2016-08-04/ev_revenues|0.8567|2016-08-11/ev_revenues|0.8579|2016-08-18/ev_revenues|0.8244|2016-08-25/ev_revenues|0.847|2016-07-05/ev_free_cash_flow|15.8594|2016-07-12/ev_free_cash_flow|16.7119|2016-07-19/ev_free_cash_flow|17.6015|2016-07-26/ev_free_cash_flow|18.0649|2016-08-02/ev_free_cash_flow|19.3159|2016-08-09/ev_free_cash_flow|19.39|2016-08-16/ev_free_cash_flow|19.4456|2016-08-23/ev_free_cash_flow|19.0194|2016-08-30/ev_free_cash_flow|19.7329|2016-07-05/ps_ratio|0.4626|2016-07-12/ps_ratio|0.4997|2016-07-19/ps_ratio|0.5385|2016-07-26/ps_ratio|0.5586|2016-08-02/ps_ratio|0.6131|2016-08-09/ps_ratio|0.6164|2016-08-16/ps_ratio|0.6188|2016-08-23/ps_ratio|0.6002|2016-08-30/ps_ratio|0.6313|2016-07-05/pe_ratio|57.3|2016-07-12/pe_ratio|61.9|2016-07-19/pe_ratio|66.7|2016-07-26/pe_ratio|69.2|2016-08-02/pe_ratio|75.95|2016-08-09/pe_ratio|76.35|2016-08-16/pe_ratio|76.65|2016-08-23/pe_ratio|74.35|2016-08-30/pe_ratio|78.2|2016-07-05/price_to_book_value|1.1032|2016-07-12/price_to_book_value|1.1918|2016-07-19/price_to_book_value|1.2842|2016-07-26/price_to_book_value|1.3323|2016-08-02/price_to_book_value|1.4623|2016-08-09/price_to_book_value|1.47|2016-08-16/price_to_book_value|1.4758|2016-08-23/price_to_book_value|1.4315|2016-08-30/price_to_book_value|1.5056|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|2.6961|2016-07-18/percent_of_shares_outstanding|2.7191|2016-08-02/percent_of_shares_outstanding|2.6339|2016-08-16/percent_of_shares_outstanding|2.4843|2016-07-07/price|11.68|2016-07-14/price|12.05|2016-07-21/price|13.54|2016-07-28/price|13.93|2016-08-04/price|15.57|2016-08-11/price|15.6|2016-08-18/price|14.77|2016-08-25/price|15.33|2016-07-07/total_return_price|11.68|2016-07-14/total_return_price|12.05|2016-07-21/total_return_price|13.54|2016-07-28/total_return_price|13.93|2016-08-04/total_return_price|15.57|2016-08-11/total_return_price|15.6|2016-08-18/total_return_price|14.77|2016-08-25/total_return_price|15.33|2016-07-07/enterprise_value|1213.9152|2016-07-14/enterprise_value|1239.8265|2016-07-21/enterprise_value|1344.172|2016-07-28/enterprise_value|1371.4839|2016-08-04/enterprise_value|1486.3339|2016-08-11/enterprise_value|1488.4348|2016-08-18/enterprise_value|1430.3095|2016-08-25/enterprise_value|1469.5266
amer_0160|IFP.TO|201609|312.097|18.392|151.951|729.041|261.832|581.459|157.529|423.93||745.333|122.648||0.8203|39.0317|19.0379|1.0469|0.601|74.45|1.4334||0.4901|0|1.5283|1.0588|70.032|0.22||457.647|68.914|19.239|16.538|15.093|-4.379|14.67|14.67|1423.3064|15.38|2016-10-06/ev_revenues|0.8083|2016-10-13/ev_revenues|0.7776|2016-10-20/ev_revenues|0.7713|2016-10-27/ev_revenues|0.813|2016-11-03/ev_revenues|0.7848|2016-11-10/ev_revenues|0.7439|2016-11-17/ev_revenues|0.7844|2016-11-24/ev_revenues|0.7892|2016-10-04/ev_free_cash_flow|11.8155|2016-10-11/ev_free_cash_flow|12.276|2016-10-18/ev_free_cash_flow|12.0058|2016-10-25/ev_free_cash_flow|12.5768|2016-11-01/ev_free_cash_flow|12.19|2016-11-08/ev_free_cash_flow|11.8032|2016-11-15/ev_free_cash_flow|11.8769|2016-11-22/ev_free_cash_flow|12.3128|2016-11-29/ev_free_cash_flow|12.1593|2016-10-04/ps_ratio|0.568|2016-10-11/ps_ratio|0.5978|2016-10-18/ps_ratio|0.5804|2016-10-25/ps_ratio|0.6173|2016-11-01/ps_ratio|0.5923|2016-11-08/ps_ratio|0.5672|2016-11-15/ps_ratio|0.572|2016-11-22/ps_ratio|0.6002|2016-11-29/ps_ratio|0.5903|2016-10-04/pe_ratio|28.0196|2016-10-11/pe_ratio|29.4902|2016-10-18/pe_ratio|28.6275|2016-10-25/pe_ratio|30.451|2016-11-01/pe_ratio|29.2157|2016-11-08/pe_ratio|27.9804|2016-11-15/pe_ratio|28.2157|2016-11-22/pe_ratio|29.6078|2016-11-29/pe_ratio|29.1176|2016-10-04/price_to_book_value|1.3427|2016-10-11/price_to_book_value|1.4131|2016-10-18/price_to_book_value|1.3718|2016-10-25/price_to_book_value|1.4592|2016-11-01/price_to_book_value|1.4|2016-11-08/price_to_book_value|1.3408|2016-11-15/price_to_book_value|1.3521|2016-11-22/price_to_book_value|1.4188|2016-11-29/price_to_book_value|1.3953|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|1.1419|2016-10-17/percent_of_shares_outstanding|1.0073|2016-11-01/percent_of_shares_outstanding|0.8547|2016-11-16/percent_of_shares_outstanding|0.7436|2016-10-06/price|15.38|2016-10-13/price|14.61|2016-10-20/price|14.45|2016-10-27/price|15.5|2016-11-03/price|14.79|2016-11-10/price|13.76|2016-11-17/price|14.78|2016-11-24/price|14.9|2016-10-06/total_return_price|15.38|2016-10-13/total_return_price|14.61|2016-10-20/total_return_price|14.45|2016-10-27/total_return_price|15.5|2016-11-03/total_return_price|14.79|2016-11-10/total_return_price|13.76|2016-11-17/total_return_price|14.78|2016-11-24/total_return_price|14.9|2016-10-06/enterprise_value|1423.9981|2016-10-13/enterprise_value|1370.0746|2016-10-20/enterprise_value|1358.8697|2016-10-27/enterprise_value|1432.4018|2016-11-03/enterprise_value|1382.6801|2016-11-10/enterprise_value|1310.5487|2016-11-17/enterprise_value|1381.9798|2016-11-24/enterprise_value|1390.3834
amer_0160|IFP.TO|201612|286.013|22.181|154.535|730.981|265.531|514.981|149.955|365.026||786.667|153.695||0.7975|20.4012|12.3067|1.0288|0.5998|29.5882|1.4178||0.3926|0|3.1267|0.7586|70.042|0.38||442.308|60.752|9.768|33.786|26.55|-4.074|15.11|15.11|1405.0899|14.42|2017-01-05/ev_revenues|0.7232|2017-01-12/ev_revenues|0.7287|2017-01-19/ev_revenues|0.7251|2017-01-26/ev_revenues|0.7201|2017-02-02/ev_revenues|0.7091|2017-02-09/ev_revenues|0.8072|2017-02-16/ev_revenues|0.8673|2017-02-23/ev_revenues|0.8865|2017-01-04/ev_free_cash_flow|10.9663|2017-01-11/ev_free_cash_flow|10.6749|2017-01-18/ev_free_cash_flow|10.7606|2017-01-25/ev_free_cash_flow|10.6064|2017-02-01/ev_free_cash_flow|10.2521|2017-02-08/ev_free_cash_flow|11.5663|2017-02-15/ev_free_cash_flow|12.6519|2017-02-22/ev_free_cash_flow|12.9833|2017-01-04/ps_ratio|0.5899|2017-01-11/ps_ratio|0.57|2017-01-18/ps_ratio|0.5758|2017-01-25/ps_ratio|0.5653|2017-02-01/ps_ratio|0.5411|2017-02-08/ps_ratio|0.6309|2017-02-15/ps_ratio|0.7051|2017-02-22/ps_ratio|0.7278|2017-01-04/pe_ratio|16.0638|2017-01-11/pe_ratio|15.5213|2017-01-18/pe_ratio|15.6809|2017-01-25/pe_ratio|15.3936|2017-02-01/pe_ratio|14.734|2017-02-08/pe_ratio|17.1809|2017-02-15/pe_ratio|19.2021|2017-02-22/pe_ratio|19.8191|2017-01-04/price_to_book_value|1.3442|2017-01-11/price_to_book_value|1.2988|2017-01-18/price_to_book_value|1.3122|2017-01-25/price_to_book_value|1.2881|2017-02-01/price_to_book_value|1.233|2017-02-08/price_to_book_value|1.4377|2017-02-15/price_to_book_value|1.6068|2017-02-22/price_to_book_value|1.6585|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.6936|2017-01-16/percent_of_shares_outstanding|0.7603|2017-02-01/percent_of_shares_outstanding|0.8307|2017-02-16/percent_of_shares_outstanding|0.8954|2017-01-05/price|14.42|2017-01-12/price|14.56|2017-01-19/price|14.47|2017-01-26/price|14.34|2017-02-02/price|14.06|2017-02-09/price|16.57|2017-02-16/price|18.11|2017-02-23/price|18.6|2017-01-05/total_return_price|14.42|2017-01-12/total_return_price|14.56|2017-01-19/total_return_price|14.47|2017-01-26/total_return_price|14.34|2017-02-02/total_return_price|14.06|2017-02-09/total_return_price|16.57|2017-02-16/total_return_price|18.11|2017-02-23/total_return_price|18.6|2017-01-05/enterprise_value|1296.4798|2017-01-12/enterprise_value|1306.2841|2017-01-19/enterprise_value|1299.9813|2017-01-26/enterprise_value|1290.8774|2017-02-02/enterprise_value|1271.2688|2017-02-09/enterprise_value|1447.0454|2017-02-16/enterprise_value|1554.8924|2017-02-23/enterprise_value|1589.2073
amer_0160|IFP.TO|201703|318.664|21.752|169.322|719.091|265.943|514.036|127.824|386.212||804.748|174.186||0.8318|17.8281|12.1091|1.1425|0.668|18.1915|1.5223||0.4043|0|2.3837|0.9042|70.0573|0.28||456.78|72.703|16.039|25.987|19.667|-4.062|17.2|17.2|1491.1646|17.61|2017-04-06/ev_revenues|0.8465|2017-04-13/ev_revenues|0.9198|2017-04-20/ev_revenues|0.9294|2017-04-27/ev_revenues|0.9387|2017-05-04/ev_revenues|0.9113|2017-05-11/ev_revenues|0.8835|2017-05-18/ev_revenues|0.8561|2017-05-25/ev_revenues|0.8504|2017-04-05/ev_free_cash_flow|14.4561|2017-04-12/ev_free_cash_flow|16.0075|2017-04-19/ev_free_cash_flow|15.8799|2017-04-26/ev_free_cash_flow|16.4641|2017-05-03/ev_free_cash_flow|15.9202|2017-05-10/ev_free_cash_flow|15.7052|2017-05-17/ev_free_cash_flow|15.074|2017-05-24/ev_free_cash_flow|14.9665|2017-05-31/ev_free_cash_flow|14.7516|2017-04-05/ps_ratio|0.6632|2017-04-12/ps_ratio|0.7523|2017-04-19/ps_ratio|0.7449|2017-04-26/ps_ratio|0.7785|2017-05-03/ps_ratio|0.7473|2017-05-10/ps_ratio|0.7349|2017-05-17/ps_ratio|0.6986|2017-05-24/ps_ratio|0.6925|2017-05-31/ps_ratio|0.6801|2017-04-05/pe_ratio|14.2066|2017-04-12/pe_ratio|16.1157|2017-04-19/pe_ratio|15.9587|2017-04-26/pe_ratio|16.6777|2017-05-03/pe_ratio|16.0083|2017-05-10/pe_ratio|15.7438|2017-05-17/pe_ratio|14.9669|2017-05-24/pe_ratio|14.8347|2017-05-31/pe_ratio|14.5702|2017-04-05/price_to_book_value|1.4959|2017-04-12/price_to_book_value|1.6969|2017-04-19/price_to_book_value|1.6804|2017-04-26/price_to_book_value|1.7561|2017-05-03/price_to_book_value|1.6856|2017-05-10/price_to_book_value|1.6578|2017-05-17/price_to_book_value|1.576|2017-05-24/price_to_book_value|1.562|2017-05-31/price_to_book_value|1.5342|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.8789|2017-04-17/percent_of_shares_outstanding|0.8916|2017-05-01/percent_of_shares_outstanding|0.8803|2017-05-16/percent_of_shares_outstanding|0.8746|2017-04-06/price|17.61|2017-04-13/price|19.51|2017-04-20/price|19.76|2017-04-27/price|20|2017-05-04/price|19.29|2017-05-11/price|18.57|2017-05-18/price|17.86|2017-05-25/price|17.71|2017-04-06/total_return_price|17.61|2017-04-13/total_return_price|19.51|2017-04-20/total_return_price|19.76|2017-04-27/total_return_price|20|2017-05-04/total_return_price|19.29|2017-05-11/total_return_price|18.57|2017-05-18/total_return_price|17.86|2017-05-25/total_return_price|17.71|2017-04-06/enterprise_value|1536.8521|2017-04-13/enterprise_value|1669.9101|2017-04-20/enterprise_value|1687.4177|2017-04-27/enterprise_value|1704.225|2017-05-04/enterprise_value|1654.5033|2017-05-11/enterprise_value|1604.0814|2017-05-18/enterprise_value|1554.3597|2017-05-25/enterprise_value|1543.8552
amer_0160|IFP.TO|201706|332.049|44.385|167.283|697.851|261.97|479.879|154.928|324.951||816.136|197.476||0.8855|17.6682|15.4568|1.17|0.7206|15.438|1.6256||0.318|0|2.7633|0.8431|70.0699|0.35||511.376|97.171|15.705|37.801|24.512|-3.535|18.62|18.62|1607.5829|17.72|2017-07-06/ev_revenues|0.7794|2017-07-13/ev_revenues|0.8237|2017-07-20/ev_revenues|0.8282|2017-07-27/ev_revenues|0.8439|2017-08-03/ev_revenues|0.8376|2017-08-10/ev_revenues|0.8436|2017-08-17/ev_revenues|0.7701|2017-08-24/ev_revenues|0.7671|2017-08-31/ev_revenues|0.7731|2017-07-05/ev_free_cash_flow|10.5104|2017-07-12/ev_free_cash_flow|10.7552|2017-07-19/ev_free_cash_flow|11.1029|2017-07-26/ev_free_cash_flow|10.6867|2017-08-02/ev_free_cash_flow|10.9903|2017-08-09/ev_free_cash_flow|11.3233|2017-08-16/ev_free_cash_flow|10.4712|2017-08-23/ev_free_cash_flow|10.0549|2017-08-30/ev_free_cash_flow|10.1676|2017-07-05/ps_ratio|0.6896|2017-07-12/ps_ratio|0.7083|2017-07-19/ps_ratio|0.735|2017-07-26/ps_ratio|0.7031|2017-08-02/ps_ratio|0.7263|2017-08-09/ps_ratio|0.7518|2017-08-16/ps_ratio|0.6866|2017-08-23/ps_ratio|0.6547|2017-08-30/ps_ratio|0.6633|2017-07-05/pe_ratio|14.9512|2017-07-12/pe_ratio|15.3577|2017-07-19/pe_ratio|15.935|2017-07-26/pe_ratio|15.2439|2017-08-02/pe_ratio|15.748|2017-08-09/pe_ratio|16.3008|2017-08-16/pe_ratio|14.8862|2017-08-23/pe_ratio|14.1951|2017-08-30/pe_ratio|14.3821|2017-07-05/price_to_book_value|1.578|2017-07-12/price_to_book_value|1.6209|2017-07-19/price_to_book_value|1.6818|2017-07-26/price_to_book_value|1.6089|2017-08-02/price_to_book_value|1.6621|2017-08-09/price_to_book_value|1.7204|2017-08-16/price_to_book_value|1.5711|2017-08-23/price_to_book_value|1.4982|2017-08-30/price_to_book_value|1.5179|2017-07-06/peg_ratio|0.028|2017-07-13/peg_ratio|0.0298|2017-07-20/peg_ratio|0.03|2017-07-27/peg_ratio|0.0307|2017-08-03/peg_ratio|0.0304|2017-08-10/peg_ratio|0.0307|2017-08-17/peg_ratio|0.0276|2017-08-24/peg_ratio|0.0275|2017-08-31/peg_ratio|0.0277|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.7566|2017-07-17/percent_of_shares_outstanding|0.8479|2017-08-01/percent_of_shares_outstanding|0.8315|2017-08-16/percent_of_shares_outstanding|0.8823|2017-07-06/price|17.72|2017-07-13/price|18.9|2017-07-20/price|19.02|2017-07-27/price|19.44|2017-08-03/price|19.27|2017-08-10/price|19.43|2017-08-17/price|17.47|2017-08-24/price|17.39|2017-08-31/price|17.55|2017-07-06/total_return_price|17.72|2017-07-13/total_return_price|18.9|2017-07-20/total_return_price|19.02|2017-07-27/total_return_price|19.44|2017-08-03/total_return_price|19.27|2017-08-10/total_return_price|19.43|2017-08-17/total_return_price|17.47|2017-08-24/total_return_price|17.39|2017-08-31/total_return_price|17.55|2017-07-06/enterprise_value|1456.0955|2017-07-13/enterprise_value|1538.7314|2017-07-20/enterprise_value|1547.1351|2017-07-27/enterprise_value|1576.5479|2017-08-03/enterprise_value|1564.6427|2017-08-10/enterprise_value|1575.8476|2017-08-17/enterprise_value|1438.5878|2017-08-24/enterprise_value|1432.9854|2017-08-31/enterprise_value|1444.1903
amer_0160|IFP.TO|201709|357.08|72.734|155.624|678.395|255.015|478.604|155.424|323.18||817.676|215.446||0.8597|17.8508|11.2596|1.205|0.747|16.1951|1.7093|0.0314|0.3053|0|2.2729|0.4344|70.0722|0.24||489.169|81.947|14.94|23.337|16.778|-3.294|19.86|19.86|1605.9607|20.25|2017-10-05/ev_revenues|0.8396|2017-10-12/ev_revenues|0.8614|2017-10-19/ev_revenues|0.8713|2017-10-26/ev_revenues|0.8802|2017-11-02/ev_revenues|0.8758|2017-11-09/ev_revenues|0.9093|2017-11-16/ev_revenues|0.9034|2017-11-23/ev_revenues|0.8927|2017-11-30/ev_revenues|0.882|2017-10-04/ev_free_cash_flow|12.0749|2017-10-11/ev_free_cash_flow|12.4552|2017-10-18/ev_free_cash_flow|12.7337|2017-10-25/ev_free_cash_flow|12.814|2017-11-01/ev_free_cash_flow|12.6051|2017-11-08/ev_free_cash_flow|13.3549|2017-11-15/ev_free_cash_flow|12.9318|2017-11-22/ev_free_cash_flow|13.0604|2017-11-29/ev_free_cash_flow|12.6105|2017-10-04/ps_ratio|0.7384|2017-10-11/ps_ratio|0.7645|2017-10-18/ps_ratio|0.7837|2017-10-25/ps_ratio|0.7893|2017-11-01/ps_ratio|0.7749|2017-11-08/ps_ratio|0.8265|2017-11-15/ps_ratio|0.7974|2017-11-22/ps_ratio|0.8062|2017-11-29/ps_ratio|0.7752|2017-10-04/pe_ratio|16.016|2017-10-11/pe_ratio|16.584|2017-10-18/pe_ratio|17|2017-10-25/pe_ratio|17.12|2017-11-01/pe_ratio|16.808|2017-11-08/pe_ratio|17.928|2017-11-15/pe_ratio|17.296|2017-11-22/pe_ratio|17.488|2017-11-29/pe_ratio|16.816|2017-10-04/price_to_book_value|1.7146|2017-10-11/price_to_book_value|1.7754|2017-10-18/price_to_book_value|1.82|2017-10-25/price_to_book_value|1.8328|2017-11-01/price_to_book_value|1.7994|2017-11-08/price_to_book_value|1.9193|2017-11-15/price_to_book_value|1.8517|2017-11-22/price_to_book_value|1.8722|2017-11-29/price_to_book_value|1.8003|2017-10-05/peg_ratio|0.1116|2017-10-12/peg_ratio|0.1149|2017-10-19/peg_ratio|0.1164|2017-10-26/peg_ratio|0.1177|2017-11-02/peg_ratio|0.1171|2017-11-09/peg_ratio|0.1221|2017-11-16/peg_ratio|0.1212|2017-11-23/peg_ratio|0.1196|2017-11-30/peg_ratio|0.118|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.5103|2017-10-16/percent_of_shares_outstanding|0.6129|2017-11-01/percent_of_shares_outstanding|0.3707|2017-11-16/percent_of_shares_outstanding|0.3814|2017-10-05/price|20.25|2017-10-12/price|20.84|2017-10-19/price|21.11|2017-10-26/price|21.35|2017-11-02/price|21.23|2017-11-09/price|22.14|2017-11-16/price|21.98|2017-11-23/price|21.69|2017-11-30/price|21.4|2017-10-05/total_return_price|20.25|2017-10-12/total_return_price|20.84|2017-10-19/total_return_price|21.11|2017-10-26/total_return_price|21.35|2017-11-02/total_return_price|21.23|2017-11-09/total_return_price|22.14|2017-11-16/total_return_price|21.98|2017-11-23/total_return_price|21.69|2017-11-30/total_return_price|21.4|2017-10-05/enterprise_value|1594.9836|2017-10-12/enterprise_value|1636.3016|2017-10-19/enterprise_value|1655.2099|2017-10-26/enterprise_value|1672.0172|2017-11-02/enterprise_value|1663.6135|2017-11-09/enterprise_value|1727.3413|2017-11-16/enterprise_value|1716.1364|2017-11-23/enterprise_value|1695.8275|2017-11-30/enterprise_value|1675.5187
amer_0160|IFP.TO|201712|422.701|131.6|165.156|707.765|251.932|540.005|173.471|366.534||849.552|244.849||0.8684|16.4518|12.7604|1.1503|0.7856|17.04|1.8243|0.1159|0.2953|0|1.5472|0.2711|70.0919|0.52||532.781|105.363|17.068|44.164|36.196|-3.139|21.03|21.03|1649.6074|22.13|2018-01-04/ev_revenues|0.8387|2018-01-11/ev_revenues|0.8236|2018-01-18/ev_revenues|0.8626|2018-01-25/ev_revenues|0.8559|2018-02-01/ev_revenues|0.8975|2018-02-08/ev_revenues|0.8616|2018-02-15/ev_revenues|0.9337|2018-02-22/ev_revenues|0.9428|2018-01-03/ev_free_cash_flow|10.1619|2018-01-10/ev_free_cash_flow|10.0204|2018-01-17/ev_free_cash_flow|10.4664|2018-01-24/ev_free_cash_flow|10.5951|2018-01-31/ev_free_cash_flow|10.7281|2018-02-07/ev_free_cash_flow|10.8053|2018-02-14/ev_free_cash_flow|11.3971|2018-02-21/ev_free_cash_flow|11.4443|2018-02-28/ev_free_cash_flow|11.1741|2018-01-03/ps_ratio|0.7743|2018-01-10/ps_ratio|0.7627|2018-01-17/ps_ratio|0.7993|2018-01-24/ps_ratio|0.8098|2018-01-31/ps_ratio|0.8208|2018-02-07/ps_ratio|0.8271|2018-02-14/ps_ratio|0.8757|2018-02-21/ps_ratio|0.8796|2018-02-28/ps_ratio|0.8574|2018-01-03/pe_ratio|15.8201|2018-01-10/pe_ratio|15.5827|2018-01-17/pe_ratio|16.3309|2018-01-24/pe_ratio|16.5468|2018-01-31/pe_ratio|16.7698|2018-02-07/pe_ratio|16.8993|2018-02-14/pe_ratio|17.8921|2018-02-21/pe_ratio|17.9712|2018-02-28/pe_ratio|17.518|2018-01-03/price_to_book_value|1.8127|2018-01-10/price_to_book_value|1.7855|2018-01-17/price_to_book_value|1.8712|2018-01-24/price_to_book_value|1.8959|2018-01-31/price_to_book_value|1.9215|2018-02-07/price_to_book_value|1.9363|2018-02-14/price_to_book_value|2.0501|2018-02-21/price_to_book_value|2.0592|2018-02-28/price_to_book_value|2.0072|2018-01-04/peg_ratio|0.3326|2018-01-11/peg_ratio|0.3261|2018-01-18/peg_ratio|0.3428|2018-01-25/peg_ratio|0.3399|2018-02-01/peg_ratio|0.3577|2018-02-08/peg_ratio|0.3423|2018-02-15/peg_ratio|0.3731|2018-02-22/peg_ratio|0.3771|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.1895|2018-01-16/percent_of_shares_outstanding|0.2573|2018-02-01/percent_of_shares_outstanding|0.3612|2018-02-16/percent_of_shares_outstanding|0.1734|2018-01-04/price|22.13|2018-01-11/price|21.7|2018-01-18/price|22.81|2018-01-25/price|22.62|2018-02-01/price|23.8|2018-02-08/price|22.78|2018-02-15/price|24.83|2018-02-22/price|25.09|2018-01-04/total_return_price|22.13|2018-01-11/total_return_price|21.7|2018-01-18/total_return_price|22.81|2018-01-25/total_return_price|22.62|2018-02-01/total_return_price|23.8|2018-02-08/total_return_price|22.78|2018-02-15/total_return_price|24.83|2018-02-22/total_return_price|25.09|2018-01-04/enterprise_value|1669.075|2018-01-11/enterprise_value|1638.9618|2018-01-18/enterprise_value|1716.6957|2018-01-25/enterprise_value|1703.3899|2018-02-01/enterprise_value|1786.0259|2018-02-08/enterprise_value|1714.5948|2018-02-15/enterprise_value|1858.1573|2018-02-22/enterprise_value|1876.3652
amer_0160|IFP.TO|201803|474.306|130.816|201.07|673.912|252.28|508.907|158.322|350.585||901.176|283.359||0.8866|16.0894|10.4544|1.2568|0.7982|16.3094|1.8689|0.353|0.2862|0|0.6106|0.1626|70.1215|0.47||527.644|110.247|18.687|43.132|32.665|-3.411|23.49|23.49|1764.4503|24.61|2018-04-05/ev_revenues|0.898|2018-04-12/ev_revenues|0.9207|2018-04-19/ev_revenues|0.8851|2018-04-26/ev_revenues|0.8847|2018-05-03/ev_revenues|0.8762|2018-05-10/ev_revenues|0.9112|2018-05-17/ev_revenues|0.9456|2018-05-24/ev_revenues|0.9602|2018-05-31/ev_revenues|0.9381|2018-04-04/ev_free_cash_flow|9.943|2018-04-11/ev_free_cash_flow|10.3926|2018-04-18/ev_free_cash_flow|10.3696|2018-04-25/ev_free_cash_flow|10.0621|2018-05-02/ev_free_cash_flow|10.1236|2018-05-09/ev_free_cash_flow|10.3158|2018-05-16/ev_free_cash_flow|10.7462|2018-05-23/ev_free_cash_flow|10.6078|2018-05-30/ev_free_cash_flow|10.8192|2018-04-04/ps_ratio|0.8182|2018-04-11/ps_ratio|0.858|2018-04-18/ps_ratio|0.856|2018-04-25/ps_ratio|0.8288|2018-05-02/ps_ratio|0.8342|2018-05-09/ps_ratio|0.8512|2018-05-16/ps_ratio|0.8893|2018-05-23/ps_ratio|0.8771|2018-05-30/ps_ratio|0.8958|2018-04-04/pe_ratio|15.2278|2018-04-11/pe_ratio|15.9684|2018-04-18/pe_ratio|15.9304|2018-04-25/pe_ratio|15.4241|2018-05-02/pe_ratio|15.5253|2018-05-09/pe_ratio|15.8418|2018-05-16/pe_ratio|16.5506|2018-05-23/pe_ratio|16.3228|2018-05-30/pe_ratio|16.6709|2018-04-04/price_to_book_value|1.8699|2018-04-11/price_to_book_value|1.9608|2018-04-18/price_to_book_value|1.9562|2018-04-25/price_to_book_value|1.894|2018-05-02/price_to_book_value|1.9064|2018-05-09/price_to_book_value|1.9453|2018-05-16/price_to_book_value|2.0323|2018-05-23/price_to_book_value|2.0044|2018-05-30/price_to_book_value|2.0471|2018-04-05/peg_ratio|0.5094|2018-04-12/peg_ratio|0.5232|2018-04-19/peg_ratio|0.5015|2018-04-26/peg_ratio|0.5013|2018-05-03/peg_ratio|0.4961|2018-05-10/peg_ratio|0.5174|2018-05-17/peg_ratio|0.5384|2018-05-24/peg_ratio|0.5473|2018-05-31/peg_ratio|0.5338|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.3002|2018-04-16/percent_of_shares_outstanding|0.3083|2018-05-01/percent_of_shares_outstanding|0.5053|2018-05-16/percent_of_shares_outstanding|0.4544|2018-04-05/price|24.61|2018-04-12/price|25.28|2018-04-19/price|24.23|2018-04-26/price|24.22|2018-05-03/price|23.97|2018-05-10/price|25|2018-05-17/price|26.01|2018-05-24/price|26.44|2018-05-31/price|25.79|2018-04-05/total_return_price|24.61|2018-04-12/total_return_price|25.28|2018-04-19/total_return_price|24.23|2018-04-26/total_return_price|24.22|2018-05-03/total_return_price|23.97|2018-05-10/total_return_price|25|2018-05-17/total_return_price|26.01|2018-05-24/total_return_price|26.44|2018-05-31/total_return_price|25.79|2018-04-05/enterprise_value|1850.7041|2018-04-12/enterprise_value|1897.6297|2018-04-19/enterprise_value|1824.0896|2018-04-26/enterprise_value|1823.3892|2018-05-03/enterprise_value|1805.8797|2018-05-10/enterprise_value|1878.019|2018-05-17/enterprise_value|1948.7576|2018-05-24/enterprise_value|1978.874|2018-05-31/enterprise_value|1933.3492
amer_0160|IFP.TO|201806|597.785|242.113|200.509|672.692|255.09|558.701|180.675|378.026||977.294|348.138||0.8912|11.9817|9.993|1.1652|0.8226|15.3101|1.88|0.5052|0.2695|0|0.6932|0.5592|70.0382|0.91||619.893|155.218|17.702|84.882|63.732|-3.303|24.41|24.41|1836.6965|24.7|2018-07-05/ev_revenues|0.8072|2018-07-12/ev_revenues|0.8156|2018-07-19/ev_revenues|0.8065|2018-07-26/ev_revenues|0.6939|2018-08-02/ev_revenues|0.6513|2018-08-09/ev_revenues|0.6826|2018-08-16/ev_revenues|0.7555|2018-08-23/ev_revenues|0.7475|2018-08-30/ev_revenues|0.74|2018-07-04/ev_free_cash_flow|8.4025|2018-07-11/ev_free_cash_flow|8.2759|2018-07-18/ev_free_cash_flow|8.4625|2018-07-25/ev_free_cash_flow|7.1533|2018-08-01/ev_free_cash_flow|6.7435|2018-08-08/ev_free_cash_flow|6.9967|2018-08-15/ev_free_cash_flow|7.4164|2018-08-22/ev_free_cash_flow|7.8362|2018-08-29/ev_free_cash_flow|7.6263|2018-07-04/ps_ratio|0.805|2018-07-11/ps_ratio|0.7927|2018-07-18/ps_ratio|0.8108|2018-07-25/ps_ratio|0.6839|2018-08-01/ps_ratio|0.6441|2018-08-08/ps_ratio|0.6687|2018-08-15/ps_ratio|0.7094|2018-08-22/ps_ratio|0.7501|2018-08-29/ps_ratio|0.7297|2018-07-04/pe_ratio|11.6449|2018-07-11/pe_ratio|11.4673|2018-07-18/pe_ratio|11.729|2018-07-25/pe_ratio|9.8925|2018-08-01/pe_ratio|9.3178|2018-08-08/pe_ratio|9.6729|2018-08-15/pe_ratio|10.2617|2018-08-22/pe_ratio|10.8505|2018-08-29/pe_ratio|10.5561|2018-07-04/price_to_book_value|1.7859|2018-07-11/price_to_book_value|1.7587|2018-07-18/price_to_book_value|1.7988|2018-07-25/price_to_book_value|1.5172|2018-08-01/price_to_book_value|1.429|2018-08-08/price_to_book_value|1.4835|2018-08-15/price_to_book_value|1.5738|2018-08-22/price_to_book_value|1.6641|2018-08-29/price_to_book_value|1.6189|2018-07-05/peg_ratio|0.156|2018-07-12/peg_ratio|0.1576|2018-07-19/peg_ratio|0.1559|2018-07-26/peg_ratio|0.1338|2018-08-02/peg_ratio|0.1255|2018-08-09/peg_ratio|0.1316|2018-08-16/peg_ratio|0.1459|2018-08-23/peg_ratio|0.1443|2018-08-30/peg_ratio|0.1429|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.9234|2018-07-16/percent_of_shares_outstanding|0.8686|2018-08-01/percent_of_shares_outstanding|0.8233|2018-08-16/percent_of_shares_outstanding|0.9837|2018-07-05/price|24.7|2018-07-12/price|24.96|2018-07-19/price|24.68|2018-07-26/price|21.19|2018-08-02/price|19.87|2018-08-09/price|20.84|2018-08-16/price|23.1|2018-08-23/price|22.85|2018-08-30/price|22.62|2018-07-05/total_return_price|24.7|2018-07-12/total_return_price|24.96|2018-07-19/total_return_price|24.68|2018-07-26/total_return_price|21.19|2018-08-02/total_return_price|19.87|2018-08-09/total_return_price|20.84|2018-08-16/total_return_price|23.1|2018-08-23/total_return_price|22.85|2018-08-30/total_return_price|22.62|2018-07-05/enterprise_value|1751.1905|2018-07-12/enterprise_value|1769.4005|2018-07-19/enterprise_value|1749.7898|2018-07-26/enterprise_value|1505.3565|2018-08-02/enterprise_value|1412.906|2018-08-09/enterprise_value|1480.8431|2018-08-16/enterprise_value|1639.1294|2018-08-23/enterprise_value|1621.6199|2018-08-30/enterprise_value|1605.5111
amer_0160|IFP.TO|201809|589.986|255.1|199.294|670.173|252.452|554.157|178.292|375.865||985.316|375.382||0.6393|8.2823|6.6403|0.8649|0.6341|9.1729|1.4068|0.1232|0.2628|0|0.8989|0.8349|69.9892|0.4||570.486|101.004|5.077|37.201|28.173|-2.98|19.5|19.5|1386.9919|18.28|2018-10-04/ev_revenues|0.5657|2018-10-11/ev_revenues|0.5289|2018-10-18/ev_revenues|0.5061|2018-10-25/ev_revenues|0.4731|2018-11-01/ev_revenues|0.4817|2018-11-08/ev_revenues|0.5043|2018-11-15/ev_revenues|0.4552|2018-11-22/ev_revenues|0.4842|2018-11-29/ev_revenues|0.4777|2018-10-03/ev_free_cash_flow|5.7835|2018-10-10/ev_free_cash_flow|5.2314|2018-10-17/ev_free_cash_flow|4.7253|2018-10-24/ev_free_cash_flow|4.5596|2018-10-31/ev_free_cash_flow|4.483|2018-11-07/ev_free_cash_flow|4.9431|2018-11-14/ev_free_cash_flow|4.7744|2018-11-21/ev_free_cash_flow|4.7836|2018-11-28/ev_free_cash_flow|4.5596|2018-10-03/ps_ratio|0.5852|2018-10-10/ps_ratio|0.5292|2018-10-17/ps_ratio|0.4778|2018-10-24/ps_ratio|0.461|2018-10-31/ps_ratio|0.4532|2018-11-07/ps_ratio|0.4999|2018-11-14/ps_ratio|0.4828|2018-11-21/ps_ratio|0.4837|2018-11-28/ps_ratio|0.461|2018-10-03/pe_ratio|8.1739|2018-10-10/pe_ratio|7.3913|2018-10-17/pe_ratio|6.6739|2018-10-24/pe_ratio|6.4391|2018-10-31/pe_ratio|6.3304|2018-11-07/pe_ratio|6.9826|2018-11-14/pe_ratio|6.7435|2018-11-21/pe_ratio|6.7565|2018-11-28/pe_ratio|6.4391|2018-10-03/price_to_book_value|1.3249|2018-10-10/price_to_book_value|1.1981|2018-10-17/price_to_book_value|1.0818|2018-10-24/price_to_book_value|1.0437|2018-10-31/price_to_book_value|1.0261|2018-11-07/price_to_book_value|1.1318|2018-11-14/price_to_book_value|1.0931|2018-11-21/price_to_book_value|1.0952|2018-11-28/price_to_book_value|1.0437|2018-10-04/peg_ratio|0.0946|2018-10-11/peg_ratio|0.0885|2018-10-18/peg_ratio|0.0846|2018-10-25/peg_ratio|0.0791|2018-11-01/peg_ratio|0.0805|2018-11-08/peg_ratio|0.0843|2018-11-15/peg_ratio|0.0761|2018-11-22/peg_ratio|0.081|2018-11-29/peg_ratio|0.0799|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.8792|2018-10-16/percent_of_shares_outstanding|1.0217|2018-11-01/percent_of_shares_outstanding|0.8688|2018-11-16/percent_of_shares_outstanding|0.9282|2018-11-30/percent_of_shares_outstanding|0.7984|2018-10-04/price|18.28|2018-10-11/price|17.09|2018-10-18/price|16.35|2018-10-25/price|15.28|2018-11-01/price|15.56|2018-11-08/price|16.29|2018-11-15/price|14.7|2018-11-22/price|15.64|2018-11-29/price|15.43|2018-10-04/total_return_price|18.28|2018-10-11/total_return_price|17.09|2018-10-18/total_return_price|16.35|2018-10-25/total_return_price|15.28|2018-11-01/total_return_price|15.56|2018-11-08/total_return_price|16.29|2018-11-15/total_return_price|14.7|2018-11-22/total_return_price|15.64|2018-11-29/total_return_price|15.43|2018-10-04/enterprise_value|1273.1797|2018-10-11/enterprise_value|1190.545|2018-10-18/enterprise_value|1139.1587|2018-10-25/enterprise_value|1064.857|2018-11-01/enterprise_value|1084.3004|2018-11-08/enterprise_value|1134.9923|2018-11-15/enterprise_value|1024.5812|2018-11-22/enterprise_value|1089.8557|2018-11-29/enterprise_value|1075.2731
amer_0160|IFP.TO|201812|528.418|209.015|209.178|761.551|258.069|596.55|179.33|417.22||968.766|342.988||0.4318|9.3729|4.2928|0.665|0.4339|6.3043|0.9824|0.0722|0.2816|0|3.2891|0.6914|68.8941|-0.19||468.544|30.508|2.717|-15.065|-13.512|-2.758|13.94|13.94|971.8061|14.15|2019-01-03/ev_revenues|0.4677|2019-01-10/ev_revenues|0.5272|2019-01-17/ev_revenues|0.5108|2019-01-24/ev_revenues|0.5442|2019-01-31/ev_revenues|0.5842|2019-02-07/ev_revenues|0.5718|2019-02-14/ev_revenues|0.5402|2019-02-21/ev_revenues|0.5207|2019-02-28/ev_revenues|0.4881|2019-01-03/ev_free_cash_flow|8.0618|2019-01-10/ev_free_cash_flow|9.0875|2019-01-17/ev_free_cash_flow|8.8044|2019-01-24/ev_free_cash_flow|9.3813|2019-01-31/ev_free_cash_flow|10.0704|2019-02-07/ev_free_cash_flow|9.8567|2019-02-14/ev_free_cash_flow|9.3118|2019-02-21/ev_free_cash_flow|8.9753|2019-02-28/ev_free_cash_flow|8.4144|2019-01-03/ps_ratio|0.4514|2019-01-10/ps_ratio|0.5127|2019-01-17/ps_ratio|0.4958|2019-01-24/ps_ratio|0.5302|2019-01-31/ps_ratio|0.5714|2019-02-07/ps_ratio|0.5586|2019-02-14/ps_ratio|0.5261|2019-02-21/ps_ratio|0.506|2019-02-28/ps_ratio|0.4725|2019-01-04/pe_ratio|8.8742|2019-01-11/pe_ratio|9.8616|2019-01-18/pe_ratio|10.0063|2019-01-25/pe_ratio|11.195|2019-02-01/pe_ratio|11.3019|2019-02-08/pe_ratio|10.4843|2019-02-15/pe_ratio|10.1635|2019-02-22/pe_ratio|10.0629|2019-01-03/price_to_book_value|0.9897|2019-01-10/price_to_book_value|1.124|2019-01-17/price_to_book_value|1.087|2019-01-24/price_to_book_value|1.1625|2019-01-31/price_to_book_value|1.2527|2019-02-07/price_to_book_value|1.2247|2019-02-14/price_to_book_value|1.1534|2019-02-21/price_to_book_value|1.1093|2019-02-28/price_to_book_value|1.0359|2019-01-03/peg_ratio|0.6185|2019-01-10/peg_ratio|0.7024|2019-01-17/peg_ratio|0.6793|2019-01-24/peg_ratio|0.7265|2019-01-31/peg_ratio|0.7829|2019-02-06/peg_ratio|0.7925|2019-02-13/peg_ratio|0.7295|2019-02-20/peg_ratio|0.6989|2019-02-27/peg_ratio|0.6504|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8545|2019-01-31/percent_of_shares_outstanding|0.901|2019-02-15/percent_of_shares_outstanding|1.2406|2019-02-28/percent_of_shares_outstanding|1.4218|2019-01-03/price|14.15|2019-01-10/price|16.07|2019-01-17/price|15.54|2019-01-24/price|16.62|2019-01-31/price|17.91|2019-02-07/price|17.51|2019-02-14/price|16.49|2019-02-21/price|15.86|2019-02-28/price|14.81|2019-01-03/total_return_price|14.15|2019-01-10/total_return_price|16.07|2019-01-17/total_return_price|15.54|2019-01-24/total_return_price|16.62|2019-01-31/total_return_price|17.91|2019-02-07/total_return_price|17.51|2019-02-14/total_return_price|16.49|2019-02-21/total_return_price|15.86|2019-02-28/total_return_price|14.81|2019-01-03/enterprise_value|1022.6375|2019-01-10/enterprise_value|1152.7378|2019-01-17/enterprise_value|1116.8247|2019-01-24/enterprise_value|1190.0062|2019-01-31/enterprise_value|1277.4173|2019-02-07/enterprise_value|1250.3131|2019-02-14/enterprise_value|1181.1973|2019-02-21/enterprise_value|1138.5081|2019-02-28/enterprise_value|1067.3595
amer_0160|IFP.TO|201903|456.724|94.514|235.231|764.998|256.502|558.007|149.936|408.071||933.509|324.519||0.508|19.4521|8.7575|0.8228|0.4967|9.8616|1.0808|0.6635|0.2863|0|3.9278|1.1098|67.3484|-0.23||451.163|37.98|12.548|-20.81|-15.302|-4.176|15.57|15.57|1110.8841|16.65|2019-04-04/ev_revenues|0.6125|2019-04-11/ev_revenues|0.5928|2019-04-18/ev_revenues|0.5953|2019-04-25/ev_revenues|0.5746|2019-05-02/ev_revenues|0.6007|2019-05-09/ev_revenues|0.5249|2019-05-16/ev_revenues|0.507|2019-05-23/ev_revenues|0.4643|2019-05-30/ev_revenues|0.4592|2019-04-04/ev_free_cash_flow|59.4929|2019-04-11/ev_free_cash_flow|57.5736|2019-04-18/ev_free_cash_flow|57.8213|2019-04-25/ev_free_cash_flow|55.8092|2019-05-02/ev_free_cash_flow|58.3475|2019-05-09/ev_free_cash_flow|50.9801|2019-05-16/ev_free_cash_flow|49.2465|2019-05-23/ev_free_cash_flow|45.0985|2019-05-30/ev_free_cash_flow|44.6032|2019-04-04/ps_ratio|0.545|2019-04-11/ps_ratio|0.5247|2019-04-18/ps_ratio|0.5273|2019-04-25/ps_ratio|0.506|2019-05-02/ps_ratio|0.5329|2019-05-09/ps_ratio|0.455|2019-05-16/ps_ratio|0.4366|2019-05-23/ps_ratio|0.3928|2019-05-30/ps_ratio|0.3875|2019-04-05/pe_ratio|18.8427|2019-04-12/pe_ratio|18.236|2019-04-22/pe_ratio|16.6404|2019-04-29/pe_ratio|18.0787|2019-05-06/pe_ratio|17.0562|2019-05-13/pe_ratio|14.8202|2019-05-21/pe_ratio|14.1236|2019-05-28/pe_ratio|13.4831|2019-04-04/price_to_book_value|1.1995|2019-04-11/price_to_book_value|1.1548|2019-04-18/price_to_book_value|1.1606|2019-04-25/price_to_book_value|1.1138|2019-05-02/price_to_book_value|1.1728|2019-05-09/price_to_book_value|1.0014|2019-05-16/price_to_book_value|0.961|2019-05-23/price_to_book_value|0.8645|2019-05-30/price_to_book_value|0.853|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2866|2019-04-30/percent_of_shares_outstanding|1.1781|2019-05-15/percent_of_shares_outstanding|1.4989|2019-05-31/percent_of_shares_outstanding|1.7276|2019-04-04/price|16.65|2019-04-11/price|16.03|2019-04-18/price|16.11|2019-04-25/price|15.46|2019-05-02/price|16.28|2019-05-09/price|13.9|2019-05-16/price|13.34|2019-05-23/price|12|2019-05-30/price|11.84|2019-04-04/total_return_price|16.65|2019-04-11/total_return_price|16.03|2019-04-18/total_return_price|16.11|2019-04-25/total_return_price|15.46|2019-05-02/total_return_price|16.28|2019-05-09/total_return_price|13.9|2019-05-16/total_return_price|13.34|2019-05-23/total_return_price|12|2019-05-30/total_return_price|11.84|2019-04-04/enterprise_value|1292.4835|2019-04-11/enterprise_value|1250.7875|2019-04-18/enterprise_value|1256.1677|2019-04-25/enterprise_value|1212.4542|2019-05-02/enterprise_value|1267.6004|2019-05-09/enterprise_value|1107.5418|2019-05-16/enterprise_value|1069.881|2019-05-23/enterprise_value|979.764|2019-05-30/enterprise_value|969.0038
amer_0160|IFP.TO|201906|409.718|63.531|213.435|788.954|248.922|548.394|156.356|392.038||911.409|312.921||0.5277|-96.2471|51.2587|0.778|0.4579|15.6629|1.0079||0.2872|0|4.6828|1.7044|67.2522|-0.17||481.345|33.302|8.957|-15.355|-11.159|-3.324|13.99|13.99|1113.5945|14.13|2019-07-04/ev_revenues|0.5825|2019-07-11/ev_revenues|0.5198|2019-07-18/ev_revenues|0.5266|2019-07-25/ev_revenues|0.5399|2019-08-01/ev_revenues|0.5017|2019-08-08/ev_revenues|0.4908|2019-08-15/ev_revenues|0.5119|2019-08-22/ev_revenues|0.5205|2019-08-29/ev_revenues|0.5372|2019-07-04/ev_free_cash_flow|-9.2606|2019-07-11/ev_free_cash_flow|-8.2628|2019-07-18/ev_free_cash_flow|-8.3712|2019-07-25/ev_free_cash_flow|-8.5827|2019-08-01/ev_free_cash_flow|-7.9754|2019-08-08/ev_free_cash_flow|-7.8018|2019-08-15/ev_free_cash_flow|-8.138|2019-08-22/ev_free_cash_flow|-8.2736|2019-08-29/ev_free_cash_flow|-8.5393|2019-07-04/ps_ratio|0.49|2019-07-11/ps_ratio|0.4262|2019-07-18/ps_ratio|0.4331|2019-07-25/ps_ratio|0.4467|2019-08-01/ps_ratio|0.4078|2019-08-08/ps_ratio|0.3967|2019-08-15/ps_ratio|0.4182|2019-08-22/ps_ratio|0.4269|2019-08-29/ps_ratio|0.4439|2019-07-04/price_to_book_value|1.0427|2019-07-11/price_to_book_value|0.9069|2019-07-18/price_to_book_value|0.9216|2019-07-25/price_to_book_value|0.9504|2019-08-01/price_to_book_value|0.8678|2019-08-08/price_to_book_value|0.8442|2019-08-15/price_to_book_value|0.8899|2019-08-22/price_to_book_value|0.9084|2019-08-29/price_to_book_value|0.9445|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5892|2019-07-31/percent_of_shares_outstanding|1.8369|2019-08-15/percent_of_shares_outstanding|2.1113|2019-08-30/percent_of_shares_outstanding|1.9131|2019-07-04/price|14.13|2019-07-11/price|12.29|2019-07-18/price|12.49|2019-07-25/price|12.88|2019-08-01/price|11.76|2019-08-08/price|11.44|2019-08-15/price|12.06|2019-08-22/price|12.31|2019-08-29/price|12.8|2019-07-04/total_return_price|14.13|2019-07-11/total_return_price|12.29|2019-07-18/total_return_price|12.49|2019-07-25/total_return_price|12.88|2019-08-01/total_return_price|11.76|2019-08-08/total_return_price|11.44|2019-08-15/total_return_price|12.06|2019-08-22/total_return_price|12.31|2019-08-29/total_return_price|12.8|2019-07-04/enterprise_value|1148.4939|2019-07-11/enterprise_value|1024.7484|2019-07-18/enterprise_value|1038.199|2019-07-25/enterprise_value|1064.4276|2019-08-01/enterprise_value|989.1043|2019-08-08/enterprise_value|967.5833|2019-08-15/enterprise_value|1009.2802|2019-08-22/enterprise_value|1026.0934|2019-08-29/enterprise_value|1059.0474
amer_0160|IFP.TO|201909|369.305|52.186|177.216|787.126|249.203|540.142|153.094|387.048||880.854|276.122||0.5911|-15.2632|-9.3961|0.8123|0.4987||1.0611||0.3007|0|3.4437|1.8101|67.2757|-0.53||486.494|38.28|10.432|-48.452|-35.648|-3.784|14.38|14.38|1165.3071|12.86|2019-10-03/ev_revenues|0.5709|2019-10-10/ev_revenues|0.5712|2019-10-17/ev_revenues|0.6193|2019-10-24/ev_revenues|0.6582|2019-10-31/ev_revenues|0.6721|2019-11-07/ev_revenues|0.6649|2019-11-14/ev_revenues|0.671|2019-11-21/ev_revenues|0.6614|2019-11-28/ev_revenues|0.6735|2019-10-03/ev_free_cash_flow|-6.0427|2019-10-10/ev_free_cash_flow|-6.0464|2019-10-17/ev_free_cash_flow|-6.5556|2019-10-24/ev_free_cash_flow|-6.9667|2019-10-31/ev_free_cash_flow|-7.1138|2019-11-07/ev_free_cash_flow|-7.0383|2019-11-14/ev_free_cash_flow|-7.1024|2019-11-21/ev_free_cash_flow|-7.0006|2019-11-28/ev_free_cash_flow|-7.1288|2019-10-03/ps_ratio|0.4612|2019-10-10/ps_ratio|0.4616|2019-10-17/ps_ratio|0.51|2019-10-24/ps_ratio|0.5491|2019-10-31/ps_ratio|0.563|2019-11-07/ps_ratio|0.5559|2019-11-14/ps_ratio|0.562|2019-11-21/ps_ratio|0.5523|2019-11-28/ps_ratio|0.5645|2019-10-03/price_to_book_value|0.9819|2019-10-10/price_to_book_value|0.9826|2019-10-17/price_to_book_value|1.0857|2019-10-24/price_to_book_value|1.1689|2019-10-31/price_to_book_value|1.1987|2019-11-07/price_to_book_value|1.1834|2019-11-14/price_to_book_value|1.1964|2019-11-21/price_to_book_value|1.1758|2019-11-28/price_to_book_value|1.2017|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.689|2019-10-31/percent_of_shares_outstanding|2.1314|2019-11-15/percent_of_shares_outstanding|2.0425|2019-11-29/percent_of_shares_outstanding|0.8244|2019-10-03/price|12.86|2019-10-10/price|12.87|2019-10-17/price|14.22|2019-10-24/price|15.31|2019-10-31/price|15.7|2019-11-07/price|15.5|2019-11-14/price|15.67|2019-11-21/price|15.4|2019-11-28/price|15.74|2019-10-03/total_return_price|12.86|2019-10-10/total_return_price|12.87|2019-10-17/total_return_price|14.22|2019-10-24/total_return_price|15.31|2019-10-31/total_return_price|15.7|2019-11-07/total_return_price|15.5|2019-11-14/total_return_price|15.67|2019-11-21/total_return_price|15.4|2019-11-28/total_return_price|15.74|2019-10-03/enterprise_value|1077.5476|2019-10-10/enterprise_value|1078.2201|2019-10-17/enterprise_value|1169.0117|2019-10-24/enterprise_value|1242.3174|2019-10-31/enterprise_value|1268.5461|2019-11-07/enterprise_value|1255.0955|2019-11-14/enterprise_value|1266.5285|2019-11-21/enterprise_value|1248.3702|2019-11-28/enterprise_value|1271.2362
amer_0160|IFP.TO|201912|325.529|34.9|181.577|772.295|227.163|510.935|137.647|373.288||830.982|236.067||0.6421|-11.6738|-6.797|0.9029|0.5329||1.1346||0.3126|0|0.7589|1.2322|67.2563|-0.62||456.819|37.865|10.257|-53.527|-41.676|-3.74|14.86|14.86|1212.0536|13.8|2020-01-03/ev_revenues|0.6147|2020-01-10/ev_revenues|0.6348|2020-01-17/ev_revenues|0.6843|2020-01-24/ev_revenues|0.6635|2020-01-31/ev_revenues|0.6222|2020-02-07/ev_revenues|0.6541|2020-02-14/ev_revenues|0.6968|2020-02-21/ev_revenues|0.6574|2020-02-28/ev_revenues|0.5476|2020-01-03/ev_free_cash_flow|-7.5404|2020-01-10/ev_free_cash_flow|-7.7867|2020-01-17/ev_free_cash_flow|-8.3937|2020-01-24/ev_free_cash_flow|-8.1385|2020-01-31/ev_free_cash_flow|-7.6327|2020-02-07/ev_free_cash_flow|-8.0242|2020-02-14/ev_free_cash_flow|-8.5476|2020-02-21/ev_free_cash_flow|-8.0638|2020-02-28/ev_free_cash_flow|-6.7178|2020-01-03/ps_ratio|0.495|2020-01-10/ps_ratio|0.5151|2020-01-17/ps_ratio|0.5646|2020-01-24/ps_ratio|0.5438|2020-01-31/ps_ratio|0.5025|2020-02-07/ps_ratio|0.5344|2020-02-14/ps_ratio|0.5771|2020-02-21/ps_ratio|0.5377|2020-02-28/ps_ratio|0.4279|2020-01-03/price_to_book_value|1.117|2020-01-10/price_to_book_value|1.1623|2020-01-17/price_to_book_value|1.274|2020-01-24/price_to_book_value|1.2271|2020-01-31/price_to_book_value|1.134|2020-02-07/price_to_book_value|1.206|2020-02-14/price_to_book_value|1.3023|2020-02-21/price_to_book_value|1.2133|2020-02-28/price_to_book_value|0.9656|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1641|2020-01-31/percent_of_shares_outstanding|1.4715|2020-02-14/percent_of_shares_outstanding|1.6464|2020-02-28/percent_of_shares_outstanding|1.5189|2020-01-03/price|13.8|2020-01-10/price|14.36|2020-01-17/price|15.74|2020-01-24/price|15.16|2020-01-31/price|14.01|2020-02-07/price|14.9|2020-02-14/price|16.09|2020-02-21/price|14.99|2020-02-28/price|11.93|2020-01-03/total_return_price|13.8|2020-01-10/total_return_price|14.36|2020-01-17/total_return_price|15.74|2020-01-24/total_return_price|15.16|2020-01-31/total_return_price|14.01|2020-02-07/total_return_price|14.9|2020-02-14/total_return_price|16.09|2020-02-21/total_return_price|14.99|2020-02-28/total_return_price|11.93|2020-01-03/enterprise_value|1153.048|2020-01-10/enterprise_value|1190.7136|2020-01-17/enterprise_value|1283.5324|2020-01-24/enterprise_value|1244.5216|2020-01-31/enterprise_value|1167.1726|2020-02-07/enterprise_value|1227.034|2020-02-14/enterprise_value|1307.0734|2020-02-21/enterprise_value|1233.0874|2020-02-28/enterprise_value|1027.2718
amer_0160|IFP.TO|202003|433.398|103.574|189.795|829.645|294.745|686.591|149.748|536.843||882.917|241.663||0.3429|-9.0428|-4.1623|0.4734|0.2231||0.5034||0.482|0|-7.2809|1.5113|67.2603|0.09||479.646|56.418|0.282|9.514|6.309|-4.096|6.22|6.22|643.2172|5.8|2020-04-01/ev_revenues|0.374|2020-04-08/ev_revenues|0.4277|2020-04-15/ev_revenues|0.4043|2020-04-22/ev_revenues|0.3983|2020-04-29/ev_revenues|0.4767|2020-05-06/ev_revenues|0.4446|2020-05-13/ev_revenues|0.4612|2020-05-20/ev_revenues|0.5163|2020-05-27/ev_revenues|0.523|2020-04-03/ev_free_cash_flow|-6.3171|2020-04-13/ev_free_cash_flow|-7.1898|2020-04-20/ev_free_cash_flow|-6.5905|2020-04-27/ev_free_cash_flow|-7.0327|2020-05-04/ev_free_cash_flow|-7.4923|2020-05-11/ev_free_cash_flow|-7.9461|2020-05-19/ev_free_cash_flow|-8.2952|2020-05-26/ev_free_cash_flow|-8.5279|2020-04-01/ps_ratio|0.2049|2020-04-08/ps_ratio|0.2585|2020-04-15/ps_ratio|0.2352|2020-04-22/ps_ratio|0.2292|2020-04-29/ps_ratio|0.3076|2020-05-06/ps_ratio|0.2755|2020-05-13/ps_ratio|0.2921|2020-05-20/ps_ratio|0.3472|2020-05-27/ps_ratio|0.3539|2020-04-01/price_to_book_value|0.4418|2020-04-08/price_to_book_value|0.5576|2020-04-15/price_to_book_value|0.5074|2020-04-22/price_to_book_value|0.4944|2020-04-29/price_to_book_value|0.6635|2020-05-06/price_to_book_value|0.5942|2020-05-13/price_to_book_value|0.63|2020-05-20/price_to_book_value|0.7488|2020-05-27/price_to_book_value|0.7633|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5364|2020-04-30/percent_of_shares_outstanding|1.4876|2020-05-15/percent_of_shares_outstanding|1.5409|2020-05-29/percent_of_shares_outstanding|1.4863|2020-04-01/price|5.8|2020-04-08/price|7.32|2020-04-15/price|6.66|2020-04-22/price|6.49|2020-04-29/price|8.71|2020-05-06/price|7.8|2020-05-13/price|8.27|2020-05-20/price|9.83|2020-05-27/price|10.02|2020-04-01/total_return_price|5.8|2020-04-08/total_return_price|7.32|2020-04-15/total_return_price|6.66|2020-04-22/total_return_price|6.49|2020-04-29/total_return_price|8.71|2020-05-06/total_return_price|7.8|2020-05-13/total_return_price|8.27|2020-05-20/total_return_price|9.83|2020-05-27/total_return_price|10.02|2020-04-01/enterprise_value|712.144|2020-04-08/enterprise_value|814.3792|2020-04-15/enterprise_value|769.9876|2020-04-22/enterprise_value|758.5534|2020-04-29/enterprise_value|907.8706|2020-05-06/enterprise_value|846.664|2020-05-13/enterprise_value|878.2762|2020-05-20/enterprise_value|983.2018|2020-05-27/enterprise_value|995.9812
amer_0160|IFP.TO|202006|430.72|169.726|119.934|807.41|285.953|669.381|155.036|514.345||869.443|244.355||0.5548|-14.88|-260.1414|0.6554|0.3857||0.8319|-0.0262|0.4702|0|-3.6911|1.3216|67.26|0.05||396.778|59.644|15.073|3.798|3.235|-5.185|10.92|10.92|1056.5152|11.63|2020-07-02/ev_revenues|0.5613|2020-07-09/ev_revenues|0.5964|2020-07-16/ev_revenues|0.6633|2020-07-23/ev_revenues|0.6688|2020-07-30/ev_revenues|0.7143|2020-08-06/ev_revenues|0.705|2020-08-13/ev_revenues|0.7298|2020-08-20/ev_revenues|0.8181|2020-08-27/ev_revenues|0.7919|2020-07-07/ev_free_cash_flow|-270.2036|2020-07-14/ev_free_cash_flow|-299.1755|2020-07-21/ev_free_cash_flow|-307.5028|2020-07-28/ev_free_cash_flow|-326.933|2020-08-04/ev_free_cash_flow|-330.0558|2020-08-11/ev_free_cash_flow|-332.8315|2020-08-18/ev_free_cash_flow|-362.1504|2020-08-20/ev_free_cash_flow|-384.0095|2020-08-27/ev_free_cash_flow|-371.6921|2020-07-02/ps_ratio|0.4299|2020-07-09/ps_ratio|0.465|2020-07-16/ps_ratio|0.5319|2020-07-23/ps_ratio|0.5374|2020-07-30/ps_ratio|0.5829|2020-08-06/ps_ratio|0.5737|2020-08-13/ps_ratio|0.5984|2020-08-20/ps_ratio|0.6868|2020-08-27/ps_ratio|0.6605|2020-07-02/price_to_book_value|0.8997|2020-07-09/price_to_book_value|0.9732|2020-07-16/price_to_book_value|1.1132|2020-07-23/price_to_book_value|1.1248|2020-07-30/price_to_book_value|1.22|2020-08-06/price_to_book_value|1.2006|2020-08-13/price_to_book_value|1.2525|2020-08-20/price_to_book_value|1.4373|2020-08-27/price_to_book_value|1.3824|2020-07-07/peg_ratio|-0.0276|2020-07-14/peg_ratio|-0.0314|2020-07-21/peg_ratio|-0.0325|2020-07-28/peg_ratio|-0.0351|2020-08-04/peg_ratio|-0.0355|2020-08-11/peg_ratio|-0.0359|2020-08-18/peg_ratio|-0.0397|2020-08-20/peg_ratio|-0.0426|2020-08-27/peg_ratio|-0.041|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1832|2020-07-31/percent_of_shares_outstanding|1.0082|2020-08-14/percent_of_shares_outstanding|0.9742|2020-08-31/percent_of_shares_outstanding|0.9302|2020-07-02/price|11.63|2020-07-09/price|12.58|2020-07-16/price|14.39|2020-07-23/price|14.54|2020-07-30/price|15.77|2020-08-06/price|15.52|2020-08-13/price|16.19|2020-08-20/price|18.58|2020-08-27/price|17.87|2020-07-02/total_return_price|11.63|2020-07-09/total_return_price|12.58|2020-07-16/total_return_price|14.39|2020-07-23/total_return_price|14.54|2020-07-30/total_return_price|15.77|2020-08-06/total_return_price|15.52|2020-08-13/total_return_price|16.19|2020-08-20/total_return_price|18.58|2020-08-27/total_return_price|17.87|2020-07-02/enterprise_value|1021.3478|2020-07-09/enterprise_value|1085.2448|2020-07-16/enterprise_value|1206.9854|2020-07-23/enterprise_value|1217.0744|2020-07-30/enterprise_value|1299.8042|2020-08-06/enterprise_value|1282.9892|2020-08-13/enterprise_value|1328.0534|2020-08-20/enterprise_value|1488.8048|2020-08-27/enterprise_value|1441.0502
amer_0160|IFP.TO|202009|||||||||||||0.6943||-325.8921||0.5629||1.1782|-0.0349||0||0.8874||||||||||15.23|15.23|1263.4838|15.39|2020-10-01/ev_revenues|0.7002|2020-10-08/ev_revenues|0.7135|2020-10-15/ev_revenues|0.6858|2020-10-22/ev_revenues|0.7294|2020-10-01/ev_free_cash_flow|-328.6679|2020-10-08/ev_free_cash_flow|-334.9133|2020-10-15/ev_free_cash_flow|-321.902|2020-10-22/ev_free_cash_flow|-342.3732|2020-10-01/ps_ratio|0.5689|2020-10-08/ps_ratio|0.5822|2020-10-15/ps_ratio|0.5544|2020-10-22/ps_ratio|0.5981|2020-10-23/ps_ratio|0.5985|2020-10-01/price_to_book_value|1.1906|2020-10-08/price_to_book_value|1.2184|2020-10-15/price_to_book_value|1.1604|2020-10-22/price_to_book_value|1.2517|2020-10-23/price_to_book_value|1.2525|2020-10-01/peg_ratio|-0.0353|2020-10-08/peg_ratio|-0.0361|2020-10-15/peg_ratio|-0.0344|2020-10-22/peg_ratio|-0.0371|2020-10-23/peg_ratio|-0.0371|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|15.39|2020-10-08/price|15.75|2020-10-15/price|15|2020-10-22/price|16.18|2020-10-23/price|16.19|2020-10-01/total_return_price|15.39|2020-10-08/total_return_price|15.75|2020-10-15/total_return_price|15|2020-10-22/total_return_price|16.18|2020-10-23/total_return_price|16.19|2020-10-01/enterprise_value|1274.2454|2020-10-08/enterprise_value|1298.459|2020-10-15/enterprise_value|1248.014|2020-10-22/enterprise_value|1327.3808