amer_0032|IFC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0032|IFC.TO|Long Name|Intact Financial Corp Total Current Assets (Quarterly) (CAD)|Intact Financial Corp Cash and Short Term Investments (Quarterly) (CAD)|Intact Financial Corp Inventories (Quarterly) (CAD)|Intact Financial Corp Net PP&E (Quarterly) (CAD)|Intact Financial Corp Goodwill and Intangibles (Quarterly) (CAD)|Intact Financial Corp Total Liabilities (Quarterly) (CAD)|Intact Financial Corp Total Current Liabilities (Quarterly) (CAD)|Intact Financial Corp Total Long Term Liabilities (Quarterly) (CAD)|Intact Financial Corp Total Deposits (Quarterly) (CAD)|Intact Financial Corp Book Value (Quarterly) (CAD)|Intact Financial Corp Retained Earnings (Quarterly) (CAD)|Intact Financial Corp Treasury Stock (Quarterly) (CAD)|Intact Financial Corp EV to Revenues|Intact Financial Corp EV to Earnings|Intact Financial Corp EV to Free Cash Flow|Intact Financial Corp EV to Assets (Quarterly)|Intact Financial Corp PS Ratio|Intact Financial Corp PE Ratio|Intact Financial Corp Price to Book Value|Intact Financial Corp PEG Ratio|Intact Financial Corp Debt to Equity Ratio|Intact Financial Corp Dividend Yield|Intact Financial Corp Shareholder Yield (TTM)|Intact Financial Corp Percent of Shares Outstanding Short|Intact Financial Corp Average Diluted Shares Outstanding (Quarterly)|Intact Financial Corp EPS Diluted (Quarterly) (CAD)|Intact Financial Corp Dividend Per Share (Quarterly) (CAD)|Intact Financial Corp Revenue (Quarterly) (CAD)|Intact Financial Corp Gross Profit (Quarterly) (CAD)|Intact Financial Corp SG&A Expense (Quarterly) (CAD)|Intact Financial Corp Pre-Tax Income (Quarterly) (CAD)|Intact Financial Corp Net Income (Quarterly) (CAD)|Intact Financial Corp Net Interest Income (Quarterly) (CAD)|Intact Financial Corp Price (CAD)|Intact Financial Corp Total Return Price (CAD)|Intact Financial Corp Enterprise Value (CAD)||
amer_0032|IFC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0032|IFC.TO|200412||||||||||||||||||||||||0.8311||||||||||||||2005-01-14/percent_of_shares_outstanding|0.2294|2005-01-31/percent_of_shares_outstanding|0.1787|2005-02-15/percent_of_shares_outstanding|0.202|2005-02-28/percent_of_shares_outstanding|0.2798
amer_0032|IFC.TO|200503|||||127.689|7058.519||6523.685||2328.223|1060.741||||||||||0.0545|||0.083|132.976|1.19|0.1625|1098.849||99.06|0|158.489|-1.991|||||2005-04-15/percent_of_shares_outstanding|0.0921|2005-04-29/percent_of_shares_outstanding|0.1501|2005-05-13/percent_of_shares_outstanding|0.0009|2005-05-31/percent_of_shares_outstanding|0.0145
amer_0032|IFC.TO|200506|||||142.97|7406.429||6664.194||2530.757|1262.623||||||||||0.0502|||0.0055|133.732|1.67|0.1625|1112.336||96.089|0|223.614|-1.99|||||2005-07-15/percent_of_shares_outstanding|0.0015|2005-07-29/percent_of_shares_outstanding|0.1421|2005-08-15/percent_of_shares_outstanding|0.2389|2005-08-31/percent_of_shares_outstanding|0.0957
amer_0032|IFC.TO|200509|||||142.065|7060.635||6268.252||2712.193|1443.904||||||||||0.0468|||0.0747|133.732|1.52|0.1625|1123.334||100.123|0|202.798|-1.991|||||2005-10-14/percent_of_shares_outstanding|0.1173|2005-10-31/percent_of_shares_outstanding|0.0367|2005-11-15/percent_of_shares_outstanding|0.0172|2005-11-30/percent_of_shares_outstanding|0.039
amer_0032|IFC.TO|200512|1915.333|341.138|||145.54|7033.922|815.674|6147.575||2892.613|1619.054||||||||||0.0439|||0.0363|133.735|1.47|0.1625|1111.549||110.077|1090.953|196.882|-1.991|||||2006-01-13/percent_of_shares_outstanding|0.0386|2006-01-31/percent_of_shares_outstanding|0.0129|2006-02-15/percent_of_shares_outstanding|0.0141|2006-02-28/percent_of_shares_outstanding|0.0211
amer_0032|IFC.TO|200603|||||144.544|6736.305||5960.205||3046.022|1771.523||||||||||0.0417|||0.0784|133.732|1.39|0.25|1133.836||110.52|0|185.902|-1.991|||||2006-04-13/percent_of_shares_outstanding|0.0463|2006-04-28/percent_of_shares_outstanding|0.0412|2006-05-15/percent_of_shares_outstanding|0.0697|2006-05-31/percent_of_shares_outstanding|0.087
amer_0032|IFC.TO|200606|||||184.07|6946.174||6126.948||3219.499|1944.03||||||||||0.0394|||0.0496|133.732|1.54|0.25|1096.554||112.936|0|205.94|-1.99|||||2006-07-14/percent_of_shares_outstanding|0.033|2006-07-31/percent_of_shares_outstanding|0.0325|2006-08-15/percent_of_shares_outstanding|0.0683|2006-08-31/percent_of_shares_outstanding|0.0552
amer_0032|IFC.TO|200609|||||198.2|6936.844||6097.091||3344.029|2067.432||||||||||0|||0.0529|133.732|1.17|0.25|1080.242||110.58|0|156.835|-1.328|||||2006-10-13/percent_of_shares_outstanding|0.0338|2006-10-31/percent_of_shares_outstanding|0.0384|2006-11-15/percent_of_shares_outstanding|0.0486|2006-11-30/percent_of_shares_outstanding|0.0548
amer_0032|IFC.TO|200612|1824.021|125.954|||219.289|6956.514|840.41|6092.12||3420.755|2143.375||||||||||0|||0.0673|133.732|0.82|0.25|1095.744|||952.007|109.376||||||2007-01-15/percent_of_shares_outstanding|0.0659|2007-01-31/percent_of_shares_outstanding|0.1477|2007-02-15/percent_of_shares_outstanding|0.0879|2007-02-28/percent_of_shares_outstanding|0.116
amer_0032|IFC.TO|200703|1400.699||||215.709|6839.047||6014.371||3118.321|1810.051||||||||||0|||0.1158|133.526|0.95|0.27|1099.682||103.525|0|126.237||||||2007-04-13/percent_of_shares_outstanding|0.0625|2007-04-30/percent_of_shares_outstanding|0.0501|2007-05-15/percent_of_shares_outstanding|0.0556|2007-05-31/percent_of_shares_outstanding|0.1005
amer_0032|IFC.TO|200706|1478.658||||227.167|7138.242||6219.923||3179.946|1970.77||||||||||0|||0.1101|124.473|1.56|0.27|1152.3|||250.8|194.3||||||
amer_0032|IFC.TO|200709|1506.259||||223.035|7325.619||6383.092||3198.42|2029.163||||||||||0||||124.473|0.74|0.27|1091.2||279.6|116.8|92||||||
amer_0032|IFC.TO|200712|1882.1|8.1|||159.9|7217.6|32.5|6322.5||3172.1|2091.3||||||||||0|||0.6296|124.429|0.77|0.27|1096.7||285.5|132.5|95.7||||||2008-01-16/percent_of_shares_outstanding|0.5438|2008-02-01/percent_of_shares_outstanding|0.5074|2008-02-19/percent_of_shares_outstanding|0.4228
amer_0032|IFC.TO|200803|||||218.2|7021.9||6262.5||3123.5|2063.1||||||||||0|||0.3104|124.4|0.19|0.31|1064.5||297.9|22.2|23||||||2008-04-01/percent_of_shares_outstanding|0.2273|2008-04-16/percent_of_shares_outstanding|0.2352|2008-05-01/percent_of_shares_outstanding|0.1459|2008-05-16/percent_of_shares_outstanding|0.3501
amer_0032|IFC.TO|200806|1943.2|42.3|||160.4|7184.6|4.1|6411.3||3072.8|2072.9||||||||||0|||0.4168|122.8|0.91|0.31|1065.4||284.5|140.8|112||||||2008-07-02/percent_of_shares_outstanding|0.4263|2008-07-16/percent_of_shares_outstanding|0.3883|2008-08-01/percent_of_shares_outstanding|0.4941|2008-08-18/percent_of_shares_outstanding|0.4994
amer_0032|IFC.TO|200809|2036.8|68.7|||159.5|7248.3|5.7|6485.4||2896.1|2030.2||||||||||0|||0.3571|120.8|0.47|0.31|1045.8||288.7|68.7|57.3|0|||||2008-10-01/percent_of_shares_outstanding|0.3695|2008-10-16/percent_of_shares_outstanding|0.3699|2008-11-03/percent_of_shares_outstanding|0.4132|2008-11-17/percent_of_shares_outstanding|0.4307
amer_0032|IFC.TO|200812|2447.8|510.4|||297.2|7152.6|19.2|6431.7||2632.6|1928.9||||||||||0|||0.4364|119.9|-0.52|0.31|956||295|-108.1|-64.1|0|||||2009-01-02/percent_of_shares_outstanding|0.4876|2009-01-16/percent_of_shares_outstanding|0.5995|2009-02-02/percent_of_shares_outstanding|0.7518|2009-02-17/percent_of_shares_outstanding|5.7046
amer_0032|IFC.TO|200903|1898.1|89|||304.4|6961.2|1.8|6320||2585.5|1854.2||||||||||0|||0.9808|119.9|-0.3|0.32|936.5||291|-66.9|-36.3|0||||35.09|2009-05-19/ev_revenues|1.0287|2009-05-26/ev_revenues|0.9906|2009-05-19/ev_free_cash_flow|6.4726|2009-05-26/ev_free_cash_flow|6.2333|2009-05-19/ps_ratio|1.0592|2009-05-26/ps_ratio|1.0208|2009-05-19/pe_ratio|62.6607|2009-05-26/pe_ratio|60.3929|2009-05-19/price_to_book_value|1.6274|2009-05-26/price_to_book_value|1.5685|2009-05-19/dividend_yield|3.5623|2009-05-26/dividend_yield|3.696|2009-04-01/percent_of_shares_outstanding|1.0731|2009-04-16/percent_of_shares_outstanding|3.7485|2009-05-01/percent_of_shares_outstanding|3.6935|2009-05-19/percent_of_shares_outstanding|1.4278|2009-05-19/price|35.09|2009-05-26/price|33.82|2009-05-19/total_return_price|25.8038|2009-05-26/total_return_price|24.8699|2009-05-19/enterprise_value|4118.5226|2009-05-26/enterprise_value|3966.2412
amer_0032|IFC.TO|200906|2026.2|110.7|||312.2|7369.2|31.1|6543.9||2801.3|1890.2||0.9933|127.7209|6.303|0.3906|1.0228|126.1111|1.4575||0|3.7004|5.5937|1.5452|119.9|0.62|0.32|1060.8||5.5|97.2|74.2|0|34.05|25.2707|3972.1197|34|2009-07-07/ev_revenues|0.9918|2009-07-14/ev_revenues|0.9873|2009-07-21/ev_revenues|1.0052|2009-07-28/ev_revenues|1.0064|2009-08-04/ev_revenues|1.0217|2009-08-11/ev_revenues|1.0082|2009-08-18/ev_revenues|1.0016|2009-08-25/ev_revenues|0.9918|2009-07-07/ev_free_cash_flow|6.2934|2009-07-14/ev_free_cash_flow|6.2649|2009-07-21/ev_free_cash_flow|6.3791|2009-07-28/ev_free_cash_flow|6.3867|2009-08-04/ev_free_cash_flow|6.4837|2009-08-11/ev_free_cash_flow|6.3981|2009-08-18/ev_free_cash_flow|6.3562|2009-08-25/ev_free_cash_flow|6.2934|2009-07-07/ps_ratio|1.0213|2009-07-14/ps_ratio|1.0168|2009-07-21/ps_ratio|1.0348|2009-07-28/ps_ratio|1.036|2009-08-04/ps_ratio|1.0513|2009-08-11/ps_ratio|1.0378|2009-08-18/ps_ratio|1.0312|2009-08-25/ps_ratio|1.0213|2009-07-07/pe_ratio|125.9259|2009-07-14/pe_ratio|125.3704|2009-07-21/pe_ratio|127.5926|2009-07-28/pe_ratio|127.7407|2009-08-04/pe_ratio|129.6296|2009-08-11/pe_ratio|127.963|2009-08-12/pe_ratio|133.963|2009-08-19/pe_ratio|125.8519|2009-08-26/pe_ratio|125|2009-07-07/price_to_book_value|1.4553|2009-07-14/price_to_book_value|1.4489|2009-07-21/price_to_book_value|1.4746|2009-07-28/price_to_book_value|1.4763|2009-08-04/price_to_book_value|1.4981|2009-08-11/price_to_book_value|1.4789|2009-08-18/price_to_book_value|1.4695|2009-08-25/price_to_book_value|1.4553|2009-07-07/dividend_yield|3.7059|2009-07-14/dividend_yield|3.7223|2009-07-21/dividend_yield|3.6575|2009-07-28/dividend_yield|3.6532|2009-08-04/dividend_yield|3.6|2009-08-11/dividend_yield|3.6469|2009-08-18/dividend_yield|3.6703|2009-08-25/dividend_yield|3.7059|2009-07-02/percent_of_shares_outstanding|0.5114|2009-07-16/percent_of_shares_outstanding|0.4761|2009-08-04/percent_of_shares_outstanding|0.4337|2009-08-17/percent_of_shares_outstanding|0.4421|2009-07-07/price|34|2009-07-14/price|33.85|2009-07-21/price|34.45|2009-07-28/price|34.49|2009-08-04/price|35|2009-08-11/price|34.55|2009-08-18/price|34.33|2009-08-25/price|34|2009-07-07/total_return_price|25.2336|2009-07-14/total_return_price|25.1223|2009-07-21/total_return_price|25.5676|2009-07-28/total_return_price|25.5973|2009-08-04/total_return_price|25.9758|2009-08-11/total_return_price|25.6418|2009-08-18/total_return_price|25.4785|2009-08-25/total_return_price|25.2336|2009-07-07/enterprise_value|3966.1244|2009-07-14/enterprise_value|3948.1384|2009-07-21/enterprise_value|4020.0824|2009-07-28/enterprise_value|4024.8786|2009-08-04/enterprise_value|4086.031|2009-08-11/enterprise_value|4032.073|2009-08-18/enterprise_value|4005.6936|2009-08-25/enterprise_value|3966.1244
amer_0032|IFC.TO|200909|2238.3|258|||315.8|8275.2|66|6884.8||2893|1843.9||0.9957|-111.2408|6.3182|0.3406|0.9979||1.4609||0|3.823|3.7485|0.3842|119.9|-0.07|0.32|1116.4||290.1|-16|-8|-1.1|33.22|25.3942|3981.7123|33.35|2009-10-06/ev_revenues|0.9192|2009-10-13/ev_revenues|0.9272|2009-10-20/ev_revenues|0.931|2009-10-27/ev_revenues|0.9015|2009-11-03/ev_revenues|0.9168|2009-11-10/ev_revenues|0.9805|2009-11-17/ev_revenues|0.9881|2009-11-24/ev_revenues|1.0232|2009-10-06/ev_free_cash_flow|5.7899|2009-10-13/ev_free_cash_flow|5.8401|2009-10-20/ev_free_cash_flow|5.8642|2009-10-27/ev_free_cash_flow|5.6786|2009-11-03/ev_free_cash_flow|5.7751|2009-11-10/ev_free_cash_flow|6.176|2009-11-17/ev_free_cash_flow|6.2242|2009-11-24/ev_free_cash_flow|6.4451|2009-10-02/ps_ratio|0.9825|2009-10-09/ps_ratio|0.9943|2009-10-16/ps_ratio|0.9949|2009-10-23/ps_ratio|0.984|2009-10-30/ps_ratio|0.9693|2009-11-06/ps_ratio|0.9993|2009-11-13/ps_ratio|1.03|2009-11-20/ps_ratio|1.0562|2009-11-27/ps_ratio|1.1019|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|1.3823|2009-10-13/price_to_book_value|1.3935|2009-10-20/price_to_book_value|1.3988|2009-10-27/price_to_book_value|1.3574|2009-11-03/price_to_book_value|1.3789|2009-11-10/price_to_book_value|1.4685|2009-11-17/price_to_book_value|1.4792|2009-11-24/price_to_book_value|1.5286|2009-10-02/dividend_yield|3.8081|2009-10-09/dividend_yield|3.763|2009-10-16/dividend_yield|3.7607|2009-10-23/dividend_yield|3.8024|2009-10-30/dividend_yield|3.8602|2009-11-06/dividend_yield|3.7441|2009-11-13/dividend_yield|3.6327|2009-11-20/dividend_yield|3.5425|2009-11-27/dividend_yield|3.3957|2009-10-01/percent_of_shares_outstanding|0.4952|2009-10-16/percent_of_shares_outstanding|0.4846|2009-11-02/percent_of_shares_outstanding|0.3509|2009-11-16/percent_of_shares_outstanding|0.3736|2009-10-02/price|33.35|2009-10-09/price|33.75|2009-10-16/price|33.77|2009-10-23/price|33.4|2009-10-30/price|32.9|2009-11-06/price|33.92|2009-11-13/price|34.96|2009-11-20/price|35.85|2009-11-27/price|37.4|2009-10-07/total_return_price|25.4917|2009-10-14/total_return_price|25.4542|2009-10-21/total_return_price|25.3193|2009-10-28/total_return_price|24.5697|2009-11-04/total_return_price|25.1094|2009-11-11/total_return_price|26.9083|2009-11-18/total_return_price|26.8708|2009-11-25/total_return_price|27.6053|2009-10-06/enterprise_value|3740.8851|2009-10-13/enterprise_value|3773.2599|2009-10-20/enterprise_value|3788.8478|2009-10-27/enterprise_value|3668.9412|2009-11-03/enterprise_value|3731.2926|2009-11-10/enterprise_value|3990.2908|2009-11-17/enterprise_value|4021.4666|2009-11-24/enterprise_value|4164.1554
amer_0032|IFC.TO|200912|1985.9|60.1|||338.2|8368.7|128.3|7131.3||2982.6|1902.2||1.015|37.8525|6.3931|0.4222|1.0783||1.517|36.7995|0.1333|3.4973|1.6599|0.3032|119.9|0.81|0.32|1124.7||281.2|125.4|96.7|-4.5|36.6|27.6327|4130.5816|37.07|2010-01-05/ev_revenues|1.1284|2010-01-12/ev_revenues|1.1284|2010-01-19/ev_revenues|1.1414|2010-01-26/ev_revenues|1.1273|2010-02-02/ev_revenues|1.1674|2010-02-09/ev_revenues|1.1666|2010-02-16/ev_revenues|1.1852|2010-02-23/ev_revenues|1.2481|2010-01-05/ev_free_cash_flow|9.8123|2010-01-12/ev_free_cash_flow|9.8123|2010-01-19/ev_free_cash_flow|9.9255|2010-01-26/ev_free_cash_flow|9.8025|2010-02-02/ev_free_cash_flow|10.1518|2010-02-09/ev_free_cash_flow|10.1445|2010-02-16/ev_free_cash_flow|10.3068|2010-02-23/ev_free_cash_flow|10.853|2010-01-05/ps_ratio|1.0487|2010-01-12/ps_ratio|1.0487|2010-01-19/ps_ratio|1.0617|2010-01-26/ps_ratio|1.0475|2010-02-02/ps_ratio|1.0877|2010-02-09/ps_ratio|1.0869|2010-02-16/ps_ratio|1.1055|2010-02-23/ps_ratio|1.1683|2010-01-06/pe_ratio|35.2264|2010-01-13/pe_ratio|35.3585|2010-01-20/pe_ratio|35.4623|2010-01-27/pe_ratio|35.9528|2010-02-03/pe_ratio|36.0566|2010-02-10/pe_ratio|36.2264|2010-02-17/pe_ratio|38.1038|2010-02-24/pe_ratio|39.6226|2010-01-05/price_to_book_value|1.4903|2010-01-12/price_to_book_value|1.4903|2010-01-19/price_to_book_value|1.5088|2010-01-26/price_to_book_value|1.4887|2010-02-02/price_to_book_value|1.5458|2010-02-09/price_to_book_value|1.5446|2010-02-16/price_to_book_value|1.5711|2010-02-23/price_to_book_value|1.6603|2010-01-07/peg_ratio|37.0472|2010-01-14/peg_ratio|37.2453|2010-01-21/peg_ratio|37.3443|2010-01-28/peg_ratio|37.7703|2010-02-04/peg_ratio|37.8792|2010-02-11/peg_ratio|38.4637|2010-02-18/peg_ratio|40.2071|2010-02-25/peg_ratio|41.5443|2010-01-05/dividend_yield|3.4529|2010-01-12/dividend_yield|3.4529|2010-01-19/dividend_yield|3.4106|2010-01-26/dividend_yield|3.4567|2010-02-02/dividend_yield|3.329|2010-02-09/dividend_yield|3.3316|2010-02-16/dividend_yield|3.2753|2010-02-23/dividend_yield|3.0993|2010-01-04/percent_of_shares_outstanding|0.2712|2010-01-18/percent_of_shares_outstanding|0.2389|2010-02-01/percent_of_shares_outstanding|0.5186|2010-02-16/percent_of_shares_outstanding|0.2488|2010-01-05/price|37.07|2010-01-12/price|37.07|2010-01-19/price|37.53|2010-01-26/price|37.03|2010-02-02/price|38.45|2010-02-09/price|38.42|2010-02-16/price|39.08|2010-02-23/price|41.3|2010-01-06/total_return_price|28.2376|2010-01-13/total_return_price|28.3435|2010-01-20/total_return_price|28.4267|2010-01-27/total_return_price|28.8199|2010-02-03/total_return_price|28.9031|2010-02-10/total_return_price|29.0392|2010-02-17/total_return_price|30.5441|2010-02-24/total_return_price|31.7617|2010-01-05/enterprise_value|4782.5377|2010-01-12/enterprise_value|4782.5377|2010-01-19/enterprise_value|4837.6947|2010-01-26/enterprise_value|4777.7414|2010-02-02/enterprise_value|4948.0088|2010-02-09/enterprise_value|4944.4116|2010-02-16/enterprise_value|5023.5499|2010-02-23/enterprise_value|5289.7426
amer_0032|IFC.TO|201003|1999.1|175|||346.4|8305.1|95.2|7087.5||2904.7|1848.4||1.3403|18.161|11.655|0.4923|1.2606|17.5725|1.7914|44.1396|0.1709|2.9174|4.2044|0.1673|119|1.19|0.34|1218|||183|141|-6|44.56|34.1593|5680.6381|44.09|2010-04-06/ev_revenues|1.2026|2010-04-13/ev_revenues|1.2134|2010-04-20/ev_revenues|1.2247|2010-04-27/ev_revenues|1.1875|2010-05-04/ev_revenues|1.1916|2010-05-11/ev_revenues|1.2565|2010-05-18/ev_revenues|1.2206|2010-05-25/ev_revenues|1.199|2010-04-06/ev_free_cash_flow|12.2645|2010-04-13/ev_free_cash_flow|12.3744|2010-04-20/ev_free_cash_flow|12.4896|2010-04-27/ev_free_cash_flow|12.1101|2010-05-04/ev_free_cash_flow|12.1519|2010-05-11/ev_free_cash_flow|12.8141|2010-05-18/ev_free_cash_flow|12.4477|2010-05-25/ev_free_cash_flow|12.2278|2010-04-06/ps_ratio|1.1674|2010-04-13/ps_ratio|1.1785|2010-04-20/ps_ratio|1.1902|2010-04-27/ps_ratio|1.1518|2010-05-04/ps_ratio|1.156|2010-05-11/ps_ratio|1.223|2010-05-18/ps_ratio|1.1859|2010-05-25/ps_ratio|1.1637|2010-04-07/pe_ratio|17.3333|2010-04-14/pe_ratio|17.5098|2010-04-21/pe_ratio|17.6078|2010-04-28/pe_ratio|17.0863|2010-05-05/pe_ratio|17.5922|2010-05-12/pe_ratio|18.1451|2010-05-19/pe_ratio|17.5294|2010-05-26/pe_ratio|17.3373|2010-04-06/price_to_book_value|1.7607|2010-04-13/price_to_book_value|1.7775|2010-04-20/price_to_book_value|1.795|2010-04-27/price_to_book_value|1.7371|2010-05-04/price_to_book_value|1.7435|2010-05-11/price_to_book_value|1.8446|2010-05-18/price_to_book_value|1.7887|2010-05-25/price_to_book_value|1.7551|2010-04-06/peg_ratio|0.0487|2010-04-13/peg_ratio|0.0491|2010-04-20/peg_ratio|0.0496|2010-04-27/peg_ratio|0.048|2010-05-04/peg_ratio|0.0482|2010-05-11/peg_ratio|0.051|2010-05-18/peg_ratio|0.0494|2010-05-25/peg_ratio|0.0485|2010-04-06/dividend_yield|2.9485|2010-04-13/dividend_yield|2.9207|2010-04-20/dividend_yield|2.8921|2010-04-27/dividend_yield|2.9885|2010-05-04/dividend_yield|2.9776|2010-05-11/dividend_yield|2.8145|2010-05-18/dividend_yield|2.9024|2010-05-25/dividend_yield|2.9579|2010-04-01/percent_of_shares_outstanding|0.3209|2010-04-16/percent_of_shares_outstanding|0.2758|2010-05-03/percent_of_shares_outstanding|0.2484|2010-05-17/percent_of_shares_outstanding|0.2815|2010-04-06/price|44.09|2010-04-13/price|44.51|2010-04-20/price|44.95|2010-04-27/price|43.5|2010-05-04/price|43.66|2010-05-11/price|46.19|2010-05-18/price|44.79|2010-05-25/price|43.95|2010-04-07/total_return_price|33.6943|2010-04-14/total_return_price|34.0373|2010-04-21/total_return_price|34.2279|2010-04-28/total_return_price|33.214|2010-05-05/total_return_price|34.1974|2010-05-12/total_return_price|35.2723|2010-05-19/total_return_price|34.0755|2010-05-26/total_return_price|33.7019|2010-04-06/enterprise_value|5435.6165|2010-04-13/enterprise_value|5484.3354|2010-04-20/enterprise_value|5535.3741|2010-04-27/enterprise_value|5367.1782|2010-05-04/enterprise_value|5385.7378|2010-05-11/enterprise_value|5679.2107|2010-05-18/enterprise_value|5516.8146|2010-05-25/enterprise_value|5419.3769
amer_0032|IFC.TO|201006|2213|99.5|||351|8834.9|95|7365.4||2894.8|1871||1.1985|14.9215|12.2226|0.4716|1.1632|14.254|1.7543|0.0485|0.1714|3.0048|5.7004|0.182|115|1.22|0.34|1185|||181|141|-8|43.93|34.4925|5417.057|45.14|2010-07-06/ev_revenues|1.197|2010-07-13/ev_revenues|1.2314|2010-07-20/ev_revenues|1.2423|2010-07-27/ev_revenues|1.26|2010-08-03/ev_revenues|1.2317|2010-08-10/ev_revenues|1.1962|2010-08-17/ev_revenues|1.1866|2010-08-24/ev_revenues|1.1847|2010-08-31/ev_revenues|1.1783|2010-07-06/ev_free_cash_flow|13.4923|2010-07-13/ev_free_cash_flow|13.8809|2010-07-20/ev_free_cash_flow|14.0031|2010-07-27/ev_free_cash_flow|14.2029|2010-08-03/ev_free_cash_flow|13.8837|2010-08-10/ev_free_cash_flow|13.484|2010-08-17/ev_free_cash_flow|13.3758|2010-08-24/ev_free_cash_flow|13.3536|2010-08-31/ev_free_cash_flow|13.2814|2010-07-06/ps_ratio|1.1513|2010-07-13/ps_ratio|1.187|2010-07-20/ps_ratio|1.1982|2010-07-27/ps_ratio|1.2166|2010-08-03/ps_ratio|1.1873|2010-08-10/ps_ratio|1.1506|2010-08-17/ps_ratio|1.1406|2010-08-24/ps_ratio|1.1386|2010-08-31/ps_ratio|1.1319|2010-07-07/pe_ratio|14.4635|2010-07-14/pe_ratio|14.7619|2010-07-21/pe_ratio|14.9841|2010-07-28/pe_ratio|15.1143|2010-08-04/pe_ratio|14.6762|2010-08-11/pe_ratio|13.9683|2010-08-18/pe_ratio|14.2381|2010-08-25/pe_ratio|14.0698|2010-07-06/price_to_book_value|1.7832|2010-07-13/price_to_book_value|1.8385|2010-07-20/price_to_book_value|1.8559|2010-07-27/price_to_book_value|1.8843|2010-08-03/price_to_book_value|1.8389|2010-08-10/price_to_book_value|1.782|2010-08-17/price_to_book_value|1.7666|2010-08-24/price_to_book_value|1.7635|2010-08-31/price_to_book_value|1.7532|2010-07-06/peg_ratio|0.0134|2010-07-13/peg_ratio|0.0139|2010-07-20/peg_ratio|0.014|2010-07-27/peg_ratio|0.0142|2010-08-03/peg_ratio|0.0139|2010-08-10/peg_ratio|0.0134|2010-08-17/peg_ratio|0.0133|2010-08-24/peg_ratio|0.0133|2010-08-31/peg_ratio|0.0132|2010-07-06/dividend_yield|2.9242|2010-07-13/dividend_yield|2.8363|2010-07-20/dividend_yield|2.8097|2010-07-27/dividend_yield|2.7673|2010-08-03/dividend_yield|2.8357|2010-08-10/dividend_yield|2.9262|2010-08-17/dividend_yield|2.9517|2010-08-24/dividend_yield|2.957|2010-08-31/dividend_yield|2.9743|2010-07-02/percent_of_shares_outstanding|0.1942|2010-07-16/percent_of_shares_outstanding|0.2287|2010-08-03/percent_of_shares_outstanding|0.5311|2010-08-16/percent_of_shares_outstanding|0.4026|2010-07-06/price|45.14|2010-07-13/price|46.54|2010-07-20/price|46.98|2010-07-27/price|47.7|2010-08-03/price|46.55|2010-08-10/price|45.11|2010-08-17/price|44.72|2010-08-24/price|44.64|2010-08-31/price|44.38|2010-07-07/total_return_price|34.9995|2010-07-14/total_return_price|35.7217|2010-07-21/total_return_price|36.2594|2010-07-28/total_return_price|36.5744|2010-08-04/total_return_price|35.5142|2010-08-11/total_return_price|33.8011|2010-08-18/total_return_price|34.4541|2010-08-25/total_return_price|34.047|2010-07-06/enterprise_value|5558.8479|2010-07-13/enterprise_value|5718.9469|2010-07-20/enterprise_value|5769.2637|2010-07-27/enterprise_value|5851.6003|2010-08-03/enterprise_value|5720.0904|2010-08-10/enterprise_value|5555.4172|2010-08-17/enterprise_value|5510.8182|2010-08-24/enterprise_value|5501.6697|2010-08-31/enterprise_value|5471.937
amer_0032|IFC.TO|201009|2397.2|247|||334.1|9159|91.9|7620||3016.8|1865||1.1886|11.0743|13.398|0.4436|1.1426|14.4|1.7698|0.013|0.1644|2.9911|6.9128|0.2149|114|0.96|0.34|1183|||137|109|-7|44.8|35.1124|5519.9667|45.07|2010-10-05/ev_revenues|1.1336|2010-10-12/ev_revenues|1.142|2010-10-19/ev_revenues|1.148|2010-10-26/ev_revenues|1.1384|2010-11-02/ev_revenues|1.1475|2010-11-09/ev_revenues|1.1796|2010-11-16/ev_revenues|1.1868|2010-11-23/ev_revenues|1.2295|2010-11-30/ev_revenues|1.2266|2010-10-05/ev_free_cash_flow|11.644|2010-10-12/ev_free_cash_flow|11.7302|2010-10-19/ev_free_cash_flow|11.7918|2010-10-26/ev_free_cash_flow|11.6933|2010-11-02/ev_free_cash_flow|11.7869|2010-11-09/ev_free_cash_flow|12.1169|2010-11-16/ev_free_cash_flow|12.1908|2010-11-23/ev_free_cash_flow|12.6292|2010-11-30/ev_free_cash_flow|12.5997|2010-10-05/ps_ratio|1.1192|2010-10-12/ps_ratio|1.1279|2010-10-19/ps_ratio|1.1341|2010-10-26/ps_ratio|1.1241|2010-11-02/ps_ratio|1.1336|2010-11-09/ps_ratio|1.1668|2010-11-16/ps_ratio|1.1743|2010-11-23/ps_ratio|1.2185|2010-11-30/ps_ratio|1.2155|2010-10-07/pe_ratio|10.8852|2010-10-14/pe_ratio|10.8565|2010-10-21/pe_ratio|11.067|2010-10-28/pe_ratio|10.9474|2010-11-04/pe_ratio|11.2201|2010-11-11/pe_ratio|11.3517|2010-11-18/pe_ratio|11.7249|2010-11-25/pe_ratio|11.8421|2010-10-05/price_to_book_value|1.6875|2010-10-12/price_to_book_value|1.7006|2010-10-19/price_to_book_value|1.71|2010-10-26/price_to_book_value|1.695|2010-11-02/price_to_book_value|1.7092|2010-11-09/price_to_book_value|1.7594|2010-11-16/price_to_book_value|1.7706|2010-11-23/price_to_book_value|1.8373|2010-11-30/price_to_book_value|1.8328|2010-10-04/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.9732|2010-10-12/dividend_yield|2.9502|2010-10-19/dividend_yield|2.9341|2010-10-26/dividend_yield|2.96|2010-11-02/dividend_yield|2.9354|2010-11-09/dividend_yield|2.8517|2010-11-16/dividend_yield|2.8336|2010-11-23/dividend_yield|2.7308|2010-11-30/dividend_yield|2.7375|2010-10-01/percent_of_shares_outstanding|0.3357|2010-10-18/percent_of_shares_outstanding|0.3188|2010-11-01/percent_of_shares_outstanding|0.2979|2010-11-16/percent_of_shares_outstanding|1.6142|2010-10-05/price|45.07|2010-10-12/price|45.42|2010-10-19/price|45.67|2010-10-26/price|45.27|2010-11-02/price|45.65|2010-11-09/price|46.99|2010-11-16/price|47.29|2010-11-23/price|49.07|2010-11-30/price|48.95|2010-10-07/total_return_price|35.2207|2010-10-14/total_return_price|35.1279|2010-10-21/total_return_price|35.8091|2010-10-28/total_return_price|35.422|2010-11-04/total_return_price|36.3045|2010-11-11/total_return_price|36.7302|2010-11-18/total_return_price|37.9378|2010-11-25/total_return_price|38.3171|2010-10-05/enterprise_value|5339.9503|2010-10-12/enterprise_value|5379.4843|2010-10-19/enterprise_value|5407.7229|2010-10-26/enterprise_value|5362.5412|2010-11-02/enterprise_value|5405.4638|2010-11-09/enterprise_value|5556.8226|2010-11-16/enterprise_value|5590.7088|2010-11-23/enterprise_value|5791.7675|2010-11-30/enterprise_value|5778.213
amer_0032|IFC.TO|201012|2209|138||46|381|9106|806|7585||2969|1565||1.265|12.1756|12.9938|0.5021|1.2552|12.1603|1.8927||0.1671|2.6904|6.9121|0.2497|112|0.95|0.34|1252|||136|107|-7|50.55|39.6111|5958.9399|50.31|2011-01-05/ev_revenues|1.2405|2011-01-12/ev_revenues|1.2426|2011-01-19/ev_revenues|1.1942|2011-01-26/ev_revenues|1.2398|2011-02-02/ev_revenues|1.2519|2011-02-09/ev_revenues|1.2081|2011-02-16/ev_revenues|1.2591|2011-02-23/ev_revenues|1.2266|2011-01-05/ev_free_cash_flow|18.8734|2011-01-12/ev_free_cash_flow|18.9052|2011-01-19/ev_free_cash_flow|18.1679|2011-01-26/ev_free_cash_flow|18.8629|2011-02-02/ev_free_cash_flow|19.0463|2011-02-09/ev_free_cash_flow|18.3796|2011-02-16/ev_free_cash_flow|19.1557|2011-02-23/ev_free_cash_flow|18.6618|2011-01-05/ps_ratio|1.1959|2011-01-12/ps_ratio|1.198|2011-01-19/ps_ratio|1.1483|2011-01-26/ps_ratio|1.1952|2011-02-02/ps_ratio|1.2075|2011-02-09/ps_ratio|1.1626|2011-02-16/ps_ratio|1.2149|2011-02-23/ps_ratio|1.1816|2011-01-06/pe_ratio|11.7454|2011-01-13/pe_ratio|11.6389|2011-01-20/pe_ratio|11.2894|2011-01-27/pe_ratio|11.4144|2011-02-03/pe_ratio|11.8079|2011-02-10/pe_ratio|11.4931|2011-02-17/pe_ratio|11.875|2011-02-24/pe_ratio|11.6042|2011-01-05/price_to_book_value|1.9009|2011-01-12/price_to_book_value|1.9043|2011-01-19/price_to_book_value|1.8253|2011-01-26/price_to_book_value|1.8998|2011-02-02/price_to_book_value|1.9194|2011-02-09/price_to_book_value|1.848|2011-02-16/price_to_book_value|1.9311|2011-02-23/price_to_book_value|1.8782|2011-01-05/peg_ratio|0.0379|2011-01-12/peg_ratio|0.0379|2011-01-19/peg_ratio|0.0364|2011-01-26/peg_ratio|0.0378|2011-02-02/peg_ratio|0.0382|2011-02-09/peg_ratio|0.0368|2011-02-16/peg_ratio|0.0385|2011-02-23/peg_ratio|0.0374|2011-01-05/dividend_yield|2.7032|2011-01-12/dividend_yield|2.6984|2011-01-19/dividend_yield|2.8152|2011-01-26/dividend_yield|2.7049|2011-02-02/dividend_yield|2.6772|2011-02-09/dividend_yield|2.7806|2011-02-16/dividend_yield|2.6609|2011-02-23/dividend_yield|2.7359|2011-01-04/percent_of_shares_outstanding|0.2089|2011-01-17/percent_of_shares_outstanding|0.1767|2011-02-01/percent_of_shares_outstanding|0.2023|2011-02-16/percent_of_shares_outstanding|0.2161|2011-01-05/price|50.31|2011-01-12/price|50.4|2011-01-19/price|48.31|2011-01-26/price|50.28|2011-02-02/price|50.8|2011-02-09/price|48.91|2011-02-16/price|51.11|2011-02-23/price|49.71|2011-01-06/total_return_price|39.541|2011-01-13/total_return_price|39.1825|2011-01-20/total_return_price|38.0058|2011-01-27/total_return_price|38.4266|2011-02-03/total_return_price|39.7514|2011-02-10/total_return_price|38.6916|2011-02-17/total_return_price|39.9774|2011-02-24/total_return_price|39.0656|2011-01-05/enterprise_value|6001.7557|2011-01-12/enterprise_value|6011.8518|2011-01-19/enterprise_value|5777.3965|2011-01-26/enterprise_value|5998.3903|2011-02-02/enterprise_value|6056.7237|2011-02-09/enterprise_value|5844.7042|2011-02-16/enterprise_value|6091.4994|2011-02-23/enterprise_value|5934.4479
amer_0032|IFC.TO|201103|1723|78||45|389|8958|78|7344||2948|1613||1.2445|11.5237|18.9334|0.4975|1.1999|11.044|1.9073|0.038|0.1682|2.7536|7.7858|0.1067|111|1.42|0.37|1236|||207|157|-7|50.48|39.4676|6020.8262|50.05|2011-04-06/ev_revenues|1.2153|2011-04-13/ev_revenues|1.2155|2011-04-20/ev_revenues|1.2125|2011-04-27/ev_revenues|1.1828|2011-05-04/ev_revenues|1.2074|2011-05-11/ev_revenues|1.2489|2011-05-18/ev_revenues|1.2128|2011-05-25/ev_revenues|1.2213|2011-04-06/ev_free_cash_flow|17.9917|2011-04-13/ev_free_cash_flow|17.995|2011-04-20/ev_free_cash_flow|17.9516|2011-04-27/ev_free_cash_flow|17.5107|2011-05-04/ev_free_cash_flow|17.8748|2011-05-11/ev_free_cash_flow|18.4893|2011-05-18/ev_free_cash_flow|17.9549|2011-05-25/ev_free_cash_flow|18.0818|2011-04-06/ps_ratio|1.1647|2011-04-13/ps_ratio|1.1649|2011-04-20/ps_ratio|1.1619|2011-04-27/ps_ratio|1.1312|2011-05-04/ps_ratio|1.1565|2011-05-11/ps_ratio|1.1993|2011-05-18/ps_ratio|1.1621|2011-05-25/ps_ratio|1.171|2011-04-07/pe_ratio|10.9582|2011-04-14/pe_ratio|11.0747|2011-04-21/pe_ratio|10.9802|2011-04-28/pe_ratio|10.6593|2011-04-29/pe_ratio|10.5495|2011-05-06/pe_ratio|11.167|2011-05-13/pe_ratio|11.3099|2011-05-20/pe_ratio|10.978|2011-05-27/pe_ratio|11.0484|2011-04-06/price_to_book_value|1.86|2011-04-13/price_to_book_value|1.8604|2011-04-20/price_to_book_value|1.8555|2011-04-27/price_to_book_value|1.8065|2011-05-04/price_to_book_value|1.847|2011-05-11/price_to_book_value|1.9154|2011-05-18/price_to_book_value|1.8559|2011-05-25/price_to_book_value|1.87|2011-04-06/peg_ratio|0.1402|2011-04-13/peg_ratio|0.1403|2011-04-20/peg_ratio|0.1399|2011-04-27/peg_ratio|0.1362|2011-05-04/peg_ratio|0.1393|2011-05-11/peg_ratio|0.1444|2011-05-18/peg_ratio|0.1399|2011-05-25/peg_ratio|0.141|2011-04-06/dividend_yield|2.7772|2011-04-13/dividend_yield|2.7767|2011-04-20/dividend_yield|2.7839|2011-04-27/dividend_yield|2.8595|2011-05-04/dividend_yield|2.7968|2011-05-11/dividend_yield|2.6969|2011-05-18/dividend_yield|2.7833|2011-05-25/dividend_yield|2.7623|2011-04-01/percent_of_shares_outstanding|0.3022|2011-04-18/percent_of_shares_outstanding|0.2996|2011-05-02/percent_of_shares_outstanding|0.1444|2011-05-16/percent_of_shares_outstanding|0.1828|2011-04-06/price|50.05|2011-04-13/price|50.06|2011-04-20/price|49.93|2011-04-27/price|48.61|2011-05-04/price|49.7|2011-05-11/price|51.54|2011-05-18/price|49.94|2011-05-25/price|50.32|2011-04-07/total_return_price|39.1613|2011-04-14/total_return_price|39.5776|2011-04-21/total_return_price|39.2399|2011-04-28/total_return_price|38.0931|2011-05-05/total_return_price|38.8629|2011-05-12/total_return_price|40.2531|2011-05-19/total_return_price|39.232|2011-05-26/total_return_price|39.3891|2011-04-06/enterprise_value|5901.2628|2011-04-13/enterprise_value|5902.3583|2011-04-20/enterprise_value|5888.1161|2011-04-27/enterprise_value|5743.5026|2011-05-04/enterprise_value|5862.9183|2011-05-11/enterprise_value|6064.5008|2011-05-18/enterprise_value|5889.2117|2011-05-25/enterprise_value|5930.8428
amer_0032|IFC.TO|201106|1873|12||45|392|9327|31|7721||2942|1689||1.3283|13.1983|19.6651|0.5336|1.2813|11.9802|2.0462|0.1543|0.1686|2.579|6.3911|2.2734|109|1.12|0.37|1242|||153|123|-8|55.06|43.8123|6450.1368|57.52|2011-07-06/ev_revenues|1.3797|2011-07-13/ev_revenues|1.3703|2011-07-20/ev_revenues|1.3356|2011-07-27/ev_revenues|1.3053|2011-08-03/ev_revenues|1.3269|2011-08-10/ev_revenues|1.277|2011-08-17/ev_revenues|1.3267|2011-08-24/ev_revenues|1.312|2011-08-31/ev_revenues|1.3258|2011-07-06/ev_free_cash_flow|30.2604|2011-07-13/ev_free_cash_flow|30.0553|2011-07-20/ev_free_cash_flow|29.2932|2011-07-27/ev_free_cash_flow|28.6288|2011-08-03/ev_free_cash_flow|29.1026|2011-08-10/ev_free_cash_flow|28.0084|2011-08-17/ev_free_cash_flow|29.0978|2011-08-24/ev_free_cash_flow|28.7753|2011-08-31/ev_free_cash_flow|29.0782|2011-07-06/ps_ratio|1.3054|2011-07-13/ps_ratio|1.2959|2011-07-20/ps_ratio|1.2605|2011-07-27/ps_ratio|1.2296|2011-08-03/ps_ratio|1.2516|2011-08-10/ps_ratio|1.2008|2011-08-17/ps_ratio|1.2514|2011-08-24/ps_ratio|1.2364|2011-08-31/ps_ratio|1.2505|2011-07-04/pe_ratio|12.5483|2011-07-11/pe_ratio|12.7213|2011-07-18/pe_ratio|12.5775|2011-07-25/pe_ratio|12.4494|2011-08-02/pe_ratio|12.3528|2011-08-09/pe_ratio|11.9596|2011-08-16/pe_ratio|12.1978|2011-08-23/pe_ratio|12.4157|2011-08-30/pe_ratio|12.3034|2011-07-06/price_to_book_value|2.1395|2011-07-13/price_to_book_value|2.1239|2011-07-20/price_to_book_value|2.0658|2011-07-27/price_to_book_value|2.0152|2011-08-03/price_to_book_value|2.0513|2011-08-10/price_to_book_value|1.968|2011-08-17/price_to_book_value|2.051|2011-08-24/price_to_book_value|2.0264|2011-08-31/price_to_book_value|2.0495|2011-07-06/peg_ratio|0.3132|2011-07-13/peg_ratio|0.3109|2011-07-20/peg_ratio|0.3024|2011-07-27/peg_ratio|0.295|2011-08-03/peg_ratio|0.3003|2011-08-10/peg_ratio|0.2881|2011-08-17/peg_ratio|0.3002|2011-08-24/peg_ratio|0.2966|2011-08-31/peg_ratio|0.3|2011-07-06/dividend_yield|2.4687|2011-07-13/dividend_yield|2.4869|2011-07-20/dividend_yield|2.5567|2011-07-27/dividend_yield|2.6209|2011-08-03/dividend_yield|2.5748|2011-08-10/dividend_yield|2.6838|2011-08-17/dividend_yield|2.5753|2011-08-24/dividend_yield|2.6065|2011-08-31/dividend_yield|2.5771|2011-07-04/percent_of_shares_outstanding|2.2576|2011-07-18/percent_of_shares_outstanding|2.5371|2011-08-02/percent_of_shares_outstanding|3.3861|2011-08-16/percent_of_shares_outstanding|3.471|2011-07-06/price|57.52|2011-07-13/price|57.1|2011-07-20/price|55.54|2011-07-27/price|54.18|2011-08-03/price|55.15|2011-08-10/price|52.91|2011-08-17/price|55.14|2011-08-24/price|54.48|2011-08-31/price|55.1|2011-07-07/total_return_price|45.0856|2011-07-14/total_return_price|44.6743|2011-07-21/total_return_price|44.0891|2011-07-28/total_return_price|43.1322|2011-08-04/total_return_price|43.4881|2011-08-11/total_return_price|41.9143|2011-08-18/total_return_price|42.3335|2011-08-25/total_return_price|42.2939|2011-07-06/enterprise_value|6778.3388|2011-07-13/enterprise_value|6732.3788|2011-07-20/enterprise_value|6561.67|2011-07-27/enterprise_value|6412.847|2011-08-03/enterprise_value|6518.9928|2011-08-10/enterprise_value|6273.8725|2011-08-17/enterprise_value|6517.8985|2011-08-24/enterprise_value|6445.6756|2011-08-31/enterprise_value|6513.5214
amer_0032|IFC.TO|201109|2759|173||62|1824|15524|181|12027||3753|1746||1.3478|18.5701|29.5619|0.4585|1.273|12.6517|2.0863|0.3054|0.3048|2.5851|-9.5729|1.9684|111|0.87|0.37|1329|||118|101|-11|56.09|44.8344|6621.8558|54.1|2011-10-05/ev_revenues|1.7035|2011-10-12/ev_revenues|1.7749|2011-10-19/ev_revenues|1.7793|2011-10-26/ev_revenues|1.7951|2011-11-02/ev_revenues|1.7862|2011-11-09/ev_revenues|1.8197|2011-11-16/ev_revenues|1.8021|2011-11-23/ev_revenues|1.766|2011-11-30/ev_revenues|1.7752|2011-10-05/ev_free_cash_flow|26.9308|2011-10-12/ev_free_cash_flow|28.0603|2011-10-19/ev_free_cash_flow|28.1292|2011-10-26/ev_free_cash_flow|28.3802|2011-11-02/ev_free_cash_flow|28.2385|2011-11-09/ev_free_cash_flow|28.7688|2011-11-16/ev_free_cash_flow|28.4895|2011-11-23/ev_free_cash_flow|27.9186|2011-11-30/ev_free_cash_flow|28.0644|2011-10-05/ps_ratio|1.1843|2011-10-12/ps_ratio|1.2454|2011-10-19/ps_ratio|1.2491|2011-10-26/ps_ratio|1.2627|2011-11-02/ps_ratio|1.255|2011-11-09/ps_ratio|1.2837|2011-11-16/ps_ratio|1.2686|2011-11-23/ps_ratio|1.2378|2011-11-30/ps_ratio|1.2456|2011-10-04/pe_ratio|12.4771|2011-10-11/pe_ratio|12.6514|2011-10-18/pe_ratio|12.9197|2011-10-25/pe_ratio|13.2339|2011-11-01/pe_ratio|13.0505|2011-11-08/pe_ratio|13.5321|2011-11-15/pe_ratio|13.2454|2011-11-22/pe_ratio|13.0459|2011-11-29/pe_ratio|12.9564|2011-10-05/price_to_book_value|1.8675|2011-10-12/price_to_book_value|1.9638|2011-10-19/price_to_book_value|1.9697|2011-10-26/price_to_book_value|1.9911|2011-11-02/price_to_book_value|1.979|2011-11-09/price_to_book_value|2.0243|2011-11-16/price_to_book_value|2.0004|2011-11-23/price_to_book_value|1.9518|2011-11-30/price_to_book_value|1.9642|2011-10-05/peg_ratio|2.8815|2011-10-12/peg_ratio|3.0301|2011-10-19/peg_ratio|3.0391|2011-10-26/peg_ratio|3.0722|2011-11-02/peg_ratio|3.0535|2011-11-09/peg_ratio|3.1233|2011-11-16/peg_ratio|3.0865|2011-11-23/peg_ratio|3.0114|2011-11-30/peg_ratio|3.0306|2011-10-05/dividend_yield|2.6802|2011-10-12/dividend_yield|2.5488|2011-10-19/dividend_yield|2.5412|2011-10-26/dividend_yield|2.5139|2011-11-02/dividend_yield|2.5292|2011-11-09/dividend_yield|2.4727|2011-11-16/dividend_yield|2.5022|2011-11-23/dividend_yield|2.5646|2011-11-30/dividend_yield|2.5483|2011-10-03/percent_of_shares_outstanding|0.2959|2011-10-17/percent_of_shares_outstanding|0.1821|2011-11-01/percent_of_shares_outstanding|0.1381|2011-11-16/percent_of_shares_outstanding|0.2033|2011-10-05/price|54.1|2011-10-12/price|56.89|2011-10-19/price|57.06|2011-10-26/price|57.68|2011-11-02/price|57.33|2011-11-09/price|58.64|2011-11-16/price|57.95|2011-11-23/price|56.54|2011-11-30/price|56.9|2011-10-06/total_return_price|44.8981|2011-10-13/total_return_price|44.5238|2011-10-20/total_return_price|45.36|2011-10-27/total_return_price|45.79|2011-11-03/total_return_price|46.6023|2011-11-10/total_return_price|46.666|2011-11-17/total_return_price|45.6228|2011-11-24/total_return_price|44.9937|2011-10-05/enterprise_value|8617.8552|2011-10-12/enterprise_value|8979.31|2011-10-19/enterprise_value|9001.3341|2011-10-26/enterprise_value|9081.6574|2011-11-02/enterprise_value|9036.3136|2011-11-09/enterprise_value|9206.029|2011-11-16/enterprise_value|9116.6369|2011-11-23/enterprise_value|8933.9662|2011-11-30/enterprise_value|8980.6055
amer_0032|IFC.TO|201112|2981|206||67|1862|15412|1425|12497||3852|1642||1.829|19.6963|28.9146|0.4637|1.2916|13.5321|2.0367|3.1425|0.2979|2.5085|-9.8729|0.3087|128.2|0.55|0.37|1684|||116|84|-15|59|46.9642|9252.6683|59.07|2012-01-04/ev_revenues|1.6807|2012-01-11/ev_revenues|1.612|2012-01-18/ev_revenues|1.6557|2012-01-25/ev_revenues|1.6571|2012-02-01/ev_revenues|1.6845|2012-02-08/ev_revenues|1.7121|2012-02-15/ev_revenues|1.7026|2012-02-22/ev_revenues|1.7074|2012-02-29/ev_revenues|1.7026|2012-01-04/ev_free_cash_flow|19.3881|2012-01-11/ev_free_cash_flow|18.5961|2012-01-18/ev_free_cash_flow|19.0996|2012-01-25/ev_free_cash_flow|19.1159|2012-02-01/ev_free_cash_flow|19.4317|2012-02-08/ev_free_cash_flow|19.7501|2012-02-15/ev_free_cash_flow|19.6412|2012-02-22/ev_free_cash_flow|19.6957|2012-02-29/ev_free_cash_flow|19.6412|2012-01-04/ps_ratio|1.235|2012-01-11/ps_ratio|1.1741|2012-01-18/ps_ratio|1.2128|2012-01-25/ps_ratio|1.2141|2012-02-01/ps_ratio|1.2383|2012-02-08/ps_ratio|1.2628|2012-02-15/ps_ratio|1.2544|2012-02-22/ps_ratio|1.2586|2012-02-29/ps_ratio|1.2544|2012-01-04/pe_ratio|14.9167|2012-01-11/pe_ratio|14.1818|2012-01-18/pe_ratio|14.649|2012-01-25/pe_ratio|14.6641|2012-02-01/pe_ratio|14.9571|2012-02-08/pe_ratio|15.2525|2012-02-15/pe_ratio|15.1515|2012-02-22/pe_ratio|15.202|2012-02-29/pe_ratio|15.1515|2012-01-04/price_to_book_value|1.9867|2012-01-11/price_to_book_value|1.8888|2012-01-18/price_to_book_value|1.951|2012-01-25/price_to_book_value|1.9531|2012-02-01/price_to_book_value|1.9921|2012-02-08/price_to_book_value|2.0314|2012-02-15/price_to_book_value|2.018|2012-02-22/price_to_book_value|2.0247|2012-02-29/price_to_book_value|2.018|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|2.5055|2012-01-11/dividend_yield|2.6353|2012-01-18/dividend_yield|2.5513|2012-01-25/dividend_yield|2.5486|2012-02-01/dividend_yield|2.4987|2012-02-08/dividend_yield|2.4503|2012-02-15/dividend_yield|2.4667|2012-02-22/dividend_yield|2.4585|2012-02-29/dividend_yield|2.4667|2012-01-03/percent_of_shares_outstanding|1.1842|2012-01-16/percent_of_shares_outstanding|1.0924|2012-02-01/percent_of_shares_outstanding|0.1948|2012-02-16/percent_of_shares_outstanding|0.2516|2012-01-04/price|59.07|2012-01-11/price|56.16|2012-01-18/price|58.01|2012-01-25/price|58.07|2012-02-01/price|59.23|2012-02-08/price|60.4|2012-02-15/price|60|2012-02-22/price|60.2|2012-02-29/price|60|2012-01-05/total_return_price|46.8761|2012-01-12/total_return_price|45.0328|2012-01-19/total_return_price|46.0426|2012-01-26/total_return_price|46.1227|2012-02-02/total_return_price|47.7817|2012-02-09/total_return_price|48.6633|2012-02-16/total_return_price|47.966|2012-02-23/total_return_price|47.9981|2012-01-04/enterprise_value|9228.7371|2012-01-11/enterprise_value|8851.7358|2012-01-18/enterprise_value|9091.4101|2012-01-25/enterprise_value|9099.1834|2012-02-01/enterprise_value|9249.4657|2012-02-08/enterprise_value|9401.0435|2012-02-15/enterprise_value|9349.222|2012-02-22/enterprise_value|9375.1327|2012-02-29/enterprise_value|9349.222
amer_0032|IFC.TO|201203|2740|348||89|1874|13637|16|11558||3939|1758||1.7192|18.6302|19.8317|0.496|1.2691|15.3283|2.0415||0.2355|2.4876|-10.5023|0.208|129.6|1.3|0.4|1724|||217|173|-14|60.7|49.159|9439.9096|59.95|2012-04-04/ev_revenues|1.497|2012-04-11/ev_revenues|1.5336|2012-04-18/ev_revenues|1.5347|2012-04-25/ev_revenues|1.5274|2012-05-02/ev_revenues|1.5826|2012-05-09/ev_revenues|1.5956|2012-05-16/ev_revenues|1.5839|2012-05-23/ev_revenues|1.5828|2012-05-30/ev_revenues|1.5636|2012-04-04/ev_free_cash_flow|24.9324|2012-04-11/ev_free_cash_flow|25.5423|2012-04-18/ev_free_cash_flow|25.5604|2012-04-25/ev_free_cash_flow|25.4377|2012-05-02/ev_free_cash_flow|26.3579|2012-05-09/ev_free_cash_flow|26.5744|2012-05-16/ev_free_cash_flow|26.3795|2012-05-23/ev_free_cash_flow|26.3615|2012-05-30/ev_free_cash_flow|26.0403|2012-04-04/ps_ratio|1.1977|2012-04-11/ps_ratio|1.2315|2012-04-18/ps_ratio|1.2325|2012-04-25/ps_ratio|1.2257|2012-05-02/ps_ratio|1.2766|2012-05-09/ps_ratio|1.2886|2012-05-16/ps_ratio|1.2778|2012-05-23/ps_ratio|1.2768|2012-05-30/ps_ratio|1.259|2012-04-04/pe_ratio|15.612|2012-04-11/pe_ratio|16.0521|2012-04-18/pe_ratio|16.0651|2012-04-25/pe_ratio|15.9766|2012-05-02/pe_ratio|16.6406|2012-05-09/pe_ratio|16.7969|2012-05-16/pe_ratio|16.6562|2012-05-23/pe_ratio|16.6432|2012-05-30/pe_ratio|16.4115|2012-04-04/price_to_book_value|1.9718|2012-04-11/price_to_book_value|2.0273|2012-04-18/price_to_book_value|2.029|2012-04-25/price_to_book_value|2.0178|2012-05-02/price_to_book_value|2.1017|2012-05-09/price_to_book_value|2.1214|2012-05-16/price_to_book_value|2.1036|2012-05-23/price_to_book_value|2.102|2012-05-30/price_to_book_value|2.0727|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|2.5188|2012-04-11/dividend_yield|2.4497|2012-04-18/dividend_yield|2.4477|2012-04-25/dividend_yield|2.4613|2012-05-02/dividend_yield|2.3631|2012-05-09/dividend_yield|2.3411|2012-05-16/dividend_yield|2.3609|2012-05-23/dividend_yield|2.3627|2012-05-30/dividend_yield|2.3961|2012-04-02/percent_of_shares_outstanding|0.3559|2012-04-16/percent_of_shares_outstanding|0.3341|2012-05-01/percent_of_shares_outstanding|0.6005|2012-05-16/percent_of_shares_outstanding|0.9547|2012-04-04/price|59.95|2012-04-11/price|61.64|2012-04-18/price|61.69|2012-04-25/price|61.35|2012-05-02/price|63.9|2012-05-09/price|64.5|2012-05-16/price|63.96|2012-05-23/price|63.91|2012-05-30/price|63.02|2012-04-05/total_return_price|48.5376|2012-04-12/total_return_price|49.8207|2012-04-19/total_return_price|49.9094|2012-04-26/total_return_price|49.9175|2012-05-03/total_return_price|50.9504|2012-05-10/total_return_price|51.604|2012-05-17/total_return_price|51.3054|2012-05-24/total_return_price|51.5717|2012-05-31/total_return_price|50.8697|2012-04-04/enterprise_value|8950.7443|2012-04-11/enterprise_value|9169.6901|2012-04-18/enterprise_value|9176.1678|2012-04-25/enterprise_value|9132.1195|2012-05-02/enterprise_value|9462.4814|2012-05-09/enterprise_value|9540.2136|2012-05-16/enterprise_value|9470.2547|2012-05-23/enterprise_value|9463.777|2012-05-30/enterprise_value|9348.4742
amer_0032|IFC.TO|201206|3214|223||91|1881|13915|614|12353||3925|1770||1.5302|19.6518|25.4846|0.5221|1.2283|16.0104|2.0221||0.2474|2.5049|-10.1394|0.592|129.6|0.95|0.4|1709|||161|129|-14|61.48|50.495|9148.9615|63.43|2012-07-04/ev_revenues|1.4855|2012-07-11/ev_revenues|1.4767|2012-07-18/ev_revenues|1.4726|2012-07-25/ev_revenues|1.4718|2012-08-01/ev_revenues|1.466|2012-08-08/ev_revenues|1.4447|2012-08-15/ev_revenues|1.4497|2012-08-22/ev_revenues|1.4395|2012-08-29/ev_revenues|1.4206|2012-07-04/ev_free_cash_flow|17.5699|2012-07-11/ev_free_cash_flow|17.4653|2012-07-18/ev_free_cash_flow|17.4178|2012-07-25/ev_free_cash_flow|17.4082|2012-08-01/ev_free_cash_flow|17.3393|2012-08-08/ev_free_cash_flow|17.0873|2012-08-15/ev_free_cash_flow|17.1468|2012-08-22/ev_free_cash_flow|17.0255|2012-08-29/ev_free_cash_flow|16.8021|2012-07-04/ps_ratio|1.2261|2012-07-11/ps_ratio|1.2176|2012-07-18/ps_ratio|1.2137|2012-07-25/ps_ratio|1.2129|2012-08-01/ps_ratio|1.2073|2012-08-08/ps_ratio|1.1869|2012-08-15/ps_ratio|1.1917|2012-08-22/ps_ratio|1.1818|2012-08-29/ps_ratio|1.1637|2012-07-04/pe_ratio|17.2834|2012-07-11/pe_ratio|17.1635|2012-07-18/pe_ratio|17.109|2012-07-25/pe_ratio|17.0981|2012-08-01/pe_ratio|17.0191|2012-08-08/pe_ratio|16.7302|2012-08-15/pe_ratio|16.7984|2012-08-22/pe_ratio|16.6594|2012-08-29/pe_ratio|16.4033|2012-07-04/price_to_book_value|2.0937|2012-07-11/price_to_book_value|2.0791|2012-07-18/price_to_book_value|2.0725|2012-07-25/price_to_book_value|2.0712|2012-08-01/price_to_book_value|2.0616|2012-08-08/price_to_book_value|2.0266|2012-08-15/price_to_book_value|2.0349|2012-08-22/price_to_book_value|2.0181|2012-08-29/price_to_book_value|1.987|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|2.4279|2012-07-11/dividend_yield|2.4448|2012-07-18/dividend_yield|2.4526|2012-07-25/dividend_yield|2.4542|2012-08-01/dividend_yield|2.4656|2012-08-08/dividend_yield|2.5081|2012-08-15/dividend_yield|2.498|2012-08-22/dividend_yield|2.5188|2012-08-29/dividend_yield|2.5581|2012-07-03/percent_of_shares_outstanding|0.7633|2012-07-16/percent_of_shares_outstanding|0.7983|2012-08-01/percent_of_shares_outstanding|0.7801|2012-08-16/percent_of_shares_outstanding|0.643|2012-07-04/price|63.43|2012-07-11/price|62.99|2012-07-18/price|62.79|2012-07-25/price|62.75|2012-08-01/price|62.46|2012-08-08/price|61.4|2012-08-15/price|61.65|2012-08-22/price|61.14|2012-08-29/price|60.2|2012-07-05/total_return_price|51.1285|2012-07-12/total_return_price|50.4869|2012-07-19/total_return_price|50.7874|2012-07-26/total_return_price|51.1042|2012-08-02/total_return_price|50.2676|2012-08-09/total_return_price|49.829|2012-08-16/total_return_price|50.2432|2012-08-23/total_return_price|49.829|2012-08-30/total_return_price|48.7569|2012-07-04/enterprise_value|9575.5912|2012-07-11/enterprise_value|9518.5876|2012-07-18/enterprise_value|9492.6768|2012-07-25/enterprise_value|9487.4947|2012-08-01/enterprise_value|9449.9241|2012-08-08/enterprise_value|9312.5972|2012-08-15/enterprise_value|9344.9856|2012-08-22/enterprise_value|9278.9132|2012-08-29/enterprise_value|9157.1327
amer_0032|IFC.TO|201209|3462|282||111|2078|15202|696|13610||4241|1809||1.3916|19.5049|16.4598|0.4678|1.1358|16.0109|1.9395||0.2416|2.6719|-1.8696|0.2127|130.6|0.67|0.4|1780|||111|92|-16|58.76|48.7375|8970.5754|59.56|2012-10-03/ev_revenues|1.3472|2012-10-10/ev_revenues|1.3433|2012-10-17/ev_revenues|1.3557|2012-10-24/ev_revenues|1.3547|2012-10-31/ev_revenues|1.3798|2012-11-07/ev_revenues|1.4156|2012-11-14/ev_revenues|1.4065|2012-11-21/ev_revenues|1.4224|2012-11-28/ev_revenues|1.4233|2012-10-03/ev_free_cash_flow|17.1744|2012-10-10/ev_free_cash_flow|17.1251|2012-10-17/ev_free_cash_flow|17.2828|2012-10-24/ev_free_cash_flow|17.2705|2012-10-31/ev_free_cash_flow|17.5909|2012-11-07/ev_free_cash_flow|18.0469|2012-11-14/ev_free_cash_flow|17.931|2012-11-21/ev_free_cash_flow|18.1331|2012-11-28/ev_free_cash_flow|18.1455|2012-10-03/ps_ratio|1.1183|2012-10-10/ps_ratio|1.1146|2012-10-17/ps_ratio|1.1266|2012-10-24/ps_ratio|1.1256|2012-10-31/ps_ratio|1.15|2012-11-07/ps_ratio|1.1848|2012-11-14/ps_ratio|1.176|2012-11-21/ps_ratio|1.1914|2012-11-28/ps_ratio|1.1923|2012-10-03/pe_ratio|17.1643|2012-10-10/pe_ratio|17.1066|2012-10-17/pe_ratio|17.2911|2012-10-24/pe_ratio|17.2767|2012-10-31/pe_ratio|17.6513|2012-11-07/pe_ratio|18.1844|2012-11-14/pe_ratio|18.049|2012-11-21/pe_ratio|18.2853|2012-11-28/pe_ratio|18.2997|2012-10-03/price_to_book_value|1.8725|2012-10-10/price_to_book_value|1.8662|2012-10-17/price_to_book_value|1.8864|2012-10-24/price_to_book_value|1.8848|2012-10-31/price_to_book_value|1.9257|2012-11-07/price_to_book_value|1.9838|2012-11-14/price_to_book_value|1.969|2012-11-21/price_to_book_value|1.9948|2012-11-28/price_to_book_value|1.9964|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|2.636|2012-10-10/dividend_yield|2.6449|2012-10-17/dividend_yield|2.6167|2012-10-24/dividend_yield|2.6188|2012-10-31/dividend_yield|2.5633|2012-11-07/dividend_yield|2.4881|2012-11-14/dividend_yield|2.5068|2012-11-21/dividend_yield|2.4744|2012-11-28/dividend_yield|2.4724|2012-10-01/percent_of_shares_outstanding|0.1893|2012-10-16/percent_of_shares_outstanding|0.1673|2012-11-01/percent_of_shares_outstanding|0.1233|2012-11-16/percent_of_shares_outstanding|0.1297|2012-10-03/price|59.56|2012-10-10/price|59.36|2012-10-17/price|60|2012-10-24/price|59.95|2012-10-31/price|61.25|2012-11-07/price|63.1|2012-11-14/price|62.63|2012-11-21/price|63.45|2012-11-28/price|63.5|2012-10-04/total_return_price|49.0973|2012-10-11/total_return_price|48.2468|2012-10-18/total_return_price|49.2036|2012-10-25/total_return_price|49.4489|2012-11-01/total_return_price|50.4547|2012-11-08/total_return_price|51.2888|2012-11-15/total_return_price|50.4547|2012-11-22/total_return_price|51.6732|2012-11-29/total_return_price|52.0166|2012-10-03/enterprise_value|9291.3552|2012-10-10/enterprise_value|9264.6884|2012-10-17/enterprise_value|9350.022|2012-10-24/enterprise_value|9343.3553|2012-10-31/enterprise_value|9516.6891|2012-11-07/enterprise_value|9763.3565|2012-11-14/enterprise_value|9700.6896|2012-11-21/enterprise_value|9810.0233|2012-11-28/enterprise_value|9816.69
amer_0032|IFC.TO|201212|3308|172||105|2076|14920|1253|13551||4404|1982||1.4427|17.6813|18.3919|0.5096|1.2111|18.5879|2.0278||0.2336|2.4806|0.1891|0.0937|133.5|1.29|0.4|1861|||223|177|-16|64.5|53.077|9950.0236|64.09|2013-01-03/ev_revenues|1.4144|2013-01-10/ev_revenues|1.4464|2013-01-17/ev_revenues|1.4393|2013-01-24/ev_revenues|1.4438|2013-01-31/ev_revenues|1.444|2013-02-07/ev_revenues|1.4155|2013-02-14/ev_revenues|1.3997|2013-02-21/ev_revenues|1.4146|2013-02-28/ev_revenues|1.4411|2013-01-03/ev_free_cash_flow|15.3929|2013-01-10/ev_free_cash_flow|15.7416|2013-01-17/ev_free_cash_flow|15.6636|2013-01-24/ev_free_cash_flow|15.7129|2013-01-31/ev_free_cash_flow|15.7149|2013-02-07/ev_free_cash_flow|15.4052|2013-02-14/ev_free_cash_flow|15.2329|2013-02-21/ev_free_cash_flow|15.3949|2013-02-28/ev_free_cash_flow|15.6841|2013-01-03/ps_ratio|1.1853|2013-01-10/ps_ratio|1.2167|2013-01-17/ps_ratio|1.2097|2013-01-24/ps_ratio|1.2141|2013-01-31/ps_ratio|1.2143|2013-02-07/ps_ratio|1.1864|2013-02-14/ps_ratio|1.1708|2013-02-21/ps_ratio|1.1855|2013-02-28/ps_ratio|1.2115|2013-01-03/pe_ratio|15.2233|2013-01-10/pe_ratio|15.6271|2013-01-17/pe_ratio|15.5368|2013-01-24/pe_ratio|15.5938|2013-01-31/pe_ratio|15.5962|2013-02-07/pe_ratio|15.2375|2013-02-14/pe_ratio|15.038|2013-02-21/pe_ratio|15.2257|2013-02-28/pe_ratio|15.5606|2013-01-03/price_to_book_value|1.9404|2013-01-10/price_to_book_value|1.9918|2013-01-17/price_to_book_value|1.9803|2013-01-24/price_to_book_value|1.9876|2013-01-31/price_to_book_value|1.9879|2013-02-07/price_to_book_value|1.9422|2013-02-14/price_to_book_value|1.9167|2013-02-21/price_to_book_value|1.9407|2013-02-28/price_to_book_value|1.9834|2013-01-03/peg_ratio|2.4114|2013-01-10/peg_ratio|2.4753|2013-01-17/peg_ratio|2.461|2013-01-24/peg_ratio|2.4701|2013-01-31/peg_ratio|2.4704|2013-02-07/peg_ratio|2.4136|2013-02-14/peg_ratio|2.382|2013-02-21/peg_ratio|2.4117|2013-02-28/peg_ratio|2.4648|2013-01-03/dividend_yield|2.4965|2013-01-10/dividend_yield|2.432|2013-01-17/dividend_yield|2.4461|2013-01-24/dividend_yield|2.4372|2013-01-31/dividend_yield|2.4368|2013-02-07/dividend_yield|2.4942|2013-02-14/dividend_yield|2.5272|2013-02-21/dividend_yield|2.4961|2013-02-28/dividend_yield|2.4424|2013-01-02/percent_of_shares_outstanding|1.1518|2013-01-16/percent_of_shares_outstanding|1.3293|2013-02-01/percent_of_shares_outstanding|0.31|2013-02-19/percent_of_shares_outstanding|0.2124|2013-01-03/price|64.09|2013-01-10/price|65.79|2013-01-17/price|65.41|2013-01-24/price|65.65|2013-01-31/price|65.66|2013-02-07/price|64.15|2013-02-14/price|63.31|2013-02-21/price|64.1|2013-02-28/price|65.51|2013-01-03/total_return_price|52.7396|2013-01-10/total_return_price|54.1385|2013-01-17/total_return_price|53.8258|2013-01-24/total_return_price|54.0233|2013-01-31/total_return_price|54.0316|2013-02-07/total_return_price|52.789|2013-02-14/total_return_price|52.0977|2013-02-21/total_return_price|52.7478|2013-02-28/total_return_price|53.9081|2013-01-03/enterprise_value|10005.3568|2013-01-10/enterprise_value|10232.0241|2013-01-17/enterprise_value|10181.3573|2013-01-24/enterprise_value|10213.3574|2013-01-31/enterprise_value|10214.6907|2013-02-07/enterprise_value|10013.3569|2013-02-14/enterprise_value|9901.3565|2013-02-21/enterprise_value|10006.6902|2013-02-28/enterprise_value|10194.6907
amer_0032|IFC.TO|201303|3039|14||91|2079|14532|6|12792||4554|2111||1.3797|17.3392|15.0154|0.5067|1.1512|14.7862|1.8847|2.3421|0.2267|2.6345|0.2611|0.1357|133.3|1.27|0.44|1847|||173|174|-16|62.25|51.575|9760.0228|62.68|2013-04-04/ev_revenues|1.386|2013-04-11/ev_revenues|1.4072|2013-04-18/ev_revenues|1.3529|2013-04-25/ev_revenues|1.3597|2013-05-02/ev_revenues|1.3733|2013-05-09/ev_revenues|1.3197|2013-05-16/ev_revenues|1.3284|2013-05-23/ev_revenues|1.3384|2013-05-30/ev_revenues|1.3614|2013-04-04/ev_free_cash_flow|33.2512|2013-04-11/ev_free_cash_flow|33.7579|2013-04-18/ev_free_cash_flow|32.4556|2013-04-25/ev_free_cash_flow|32.6201|2013-05-02/ev_free_cash_flow|32.9445|2013-05-09/ev_free_cash_flow|31.6601|2013-05-16/ev_free_cash_flow|31.869|2013-05-23/ev_free_cash_flow|32.109|2013-05-30/ev_free_cash_flow|32.6601|2013-04-04/ps_ratio|1.1474|2013-04-11/ps_ratio|1.1683|2013-04-18/ps_ratio|1.1147|2013-04-25/ps_ratio|1.1214|2013-05-02/ps_ratio|1.1348|2013-05-09/ps_ratio|1.0819|2013-05-16/ps_ratio|1.0905|2013-05-23/ps_ratio|1.1004|2013-05-30/ps_ratio|1.1231|2013-04-04/pe_ratio|14.9952|2013-04-11/pe_ratio|15.2679|2013-04-18/pe_ratio|14.567|2013-04-25/pe_ratio|14.6555|2013-05-02/pe_ratio|14.8301|2013-05-09/pe_ratio|14.1388|2013-05-16/pe_ratio|14.2512|2013-05-23/pe_ratio|14.3804|2013-05-30/pe_ratio|14.677|2013-04-04/price_to_book_value|1.8352|2013-04-11/price_to_book_value|1.8685|2013-04-18/price_to_book_value|1.7828|2013-04-25/price_to_book_value|1.7936|2013-05-02/price_to_book_value|1.815|2013-05-09/price_to_book_value|1.7304|2013-05-16/price_to_book_value|1.7441|2013-05-23/price_to_book_value|1.7599|2013-05-30/price_to_book_value|1.7962|2013-04-04/peg_ratio|1.6936|2013-04-11/peg_ratio|1.7244|2013-04-18/peg_ratio|1.6452|2013-04-25/peg_ratio|1.6552|2013-05-02/peg_ratio|1.6749|2013-05-09/peg_ratio|1.5968|2013-05-16/peg_ratio|1.6095|2013-05-23/peg_ratio|1.6241|2013-05-30/peg_ratio|1.6576|2013-04-04/dividend_yield|2.6165|2013-04-11/dividend_yield|2.5697|2013-04-18/dividend_yield|2.6934|2013-04-25/dividend_yield|2.6771|2013-05-02/dividend_yield|2.6456|2013-05-09/dividend_yield|2.775|2013-05-16/dividend_yield|2.7531|2013-05-23/dividend_yield|2.7283|2013-05-30/dividend_yield|2.6732|2013-04-01/percent_of_shares_outstanding|0.442|2013-04-16/percent_of_shares_outstanding|0.5196|2013-05-01/percent_of_shares_outstanding|0.4644|2013-05-16/percent_of_shares_outstanding|0.471|2013-04-04/price|62.68|2013-04-11/price|63.82|2013-04-18/price|60.89|2013-04-25/price|61.26|2013-05-02/price|61.99|2013-05-09/price|59.1|2013-05-16/price|59.57|2013-05-23/price|60.11|2013-05-30/price|61.35|2013-04-04/total_return_price|51.9313|2013-04-11/total_return_price|52.8758|2013-04-18/total_return_price|50.4482|2013-04-25/total_return_price|50.7548|2013-05-02/total_return_price|51.3596|2013-05-09/total_return_price|48.9652|2013-05-16/total_return_price|49.3546|2013-05-23/total_return_price|49.802|2013-05-30/total_return_price|50.8294|2013-04-04/enterprise_value|9975.3563|2013-04-11/enterprise_value|10127.3567|2013-04-18/enterprise_value|9736.689|2013-04-25/enterprise_value|9786.0225|2013-05-02/enterprise_value|9883.3561|2013-05-09/enterprise_value|9498.0217|2013-05-16/enterprise_value|9560.6885|2013-05-23/enterprise_value|9632.6887|2013-05-30/enterprise_value|9798.0225
amer_0032|IFC.TO|201306|3885|182||95|2088|15053|1057|13873||4375|2124||1.3149|16.9761|31.5445|0.4654|1.0771|14.0766|1.7227|1.5898|0.235|2.8552|0.7124|0.1407|133|0.73|0.44|1749|||121|103|-16|58.84|49.1015|9463.3549|59.82|2013-07-04/ev_revenues|1.2912|2013-07-11/ev_revenues|1.2923|2013-07-18/ev_revenues|1.2616|2013-07-25/ev_revenues|1.2753|2013-08-01/ev_revenues|1.3227|2013-08-08/ev_revenues|1.3225|2013-08-15/ev_revenues|1.3389|2013-08-22/ev_revenues|1.3306|2013-08-29/ev_revenues|1.3096|2013-07-04/ev_free_cash_flow|32.672|2013-07-11/ev_free_cash_flow|32.6997|2013-07-18/ev_free_cash_flow|31.9245|2013-07-25/ev_free_cash_flow|32.2705|2013-08-01/ev_free_cash_flow|33.4702|2013-08-08/ev_free_cash_flow|33.4656|2013-08-15/ev_free_cash_flow|33.8809|2013-08-22/ev_free_cash_flow|33.6686|2013-08-29/ev_free_cash_flow|33.138|2013-07-04/ps_ratio|1.0961|2013-07-11/ps_ratio|1.0972|2013-07-18/ps_ratio|1.0664|2013-07-25/ps_ratio|1.0801|2013-08-01/ps_ratio|1.1278|2013-08-08/ps_ratio|1.1276|2013-08-15/ps_ratio|1.1441|2013-08-22/ps_ratio|1.1356|2013-08-29/ps_ratio|1.1146|2013-07-04/pe_ratio|15.1061|2013-07-11/pe_ratio|15.1212|2013-07-18/pe_ratio|14.697|2013-07-25/pe_ratio|14.8864|2013-08-01/pe_ratio|15.5429|2013-08-08/pe_ratio|15.5404|2013-08-15/pe_ratio|15.7677|2013-08-22/pe_ratio|15.6515|2013-08-29/pe_ratio|15.3611|2013-07-04/price_to_book_value|1.8044|2013-07-11/price_to_book_value|1.8062|2013-07-18/price_to_book_value|1.7555|2013-07-25/price_to_book_value|1.7781|2013-08-01/price_to_book_value|1.8566|2013-08-08/price_to_book_value|1.8563|2013-08-15/price_to_book_value|1.8834|2013-08-22/price_to_book_value|1.8695|2013-08-29/price_to_book_value|1.8348|2013-07-04/peg_ratio|1.9117|2013-07-11/peg_ratio|1.9136|2013-07-18/peg_ratio|1.8599|2013-07-25/peg_ratio|1.8839|2013-08-01/peg_ratio|1.967|2013-08-08/peg_ratio|1.9667|2013-08-15/peg_ratio|1.9954|2013-08-22/peg_ratio|1.9807|2013-08-29/peg_ratio|1.944|2013-07-04/dividend_yield|2.8084|2013-07-11/dividend_yield|2.8056|2013-07-18/dividend_yield|2.8866|2013-07-25/dividend_yield|2.8499|2013-08-01/dividend_yield|2.7295|2013-08-08/dividend_yield|2.7299|2013-08-15/dividend_yield|2.6906|2013-08-22/dividend_yield|2.7106|2013-08-29/dividend_yield|2.7618|2013-07-02/percent_of_shares_outstanding|0.1426|2013-07-16/percent_of_shares_outstanding|0.1556|2013-08-01/percent_of_shares_outstanding|0.2353|2013-08-16/percent_of_shares_outstanding|0.457|2013-07-04/price|59.82|2013-07-11/price|59.88|2013-07-18/price|58.2|2013-07-25/price|58.95|2013-08-01/price|61.55|2013-08-08/price|61.54|2013-08-15/price|62.44|2013-08-22/price|61.98|2013-08-29/price|60.83|2013-07-04/total_return_price|49.9193|2013-07-11/total_return_price|49.9694|2013-07-18/total_return_price|48.5675|2013-07-25/total_return_price|49.1933|2013-08-01/total_return_price|51.363|2013-08-08/total_return_price|51.3547|2013-08-15/total_return_price|52.1057|2013-08-22/total_return_price|51.7218|2013-08-29/total_return_price|50.7622|2013-07-04/enterprise_value|9344.1822|2013-07-11/enterprise_value|9352.1001|2013-07-18/enterprise_value|9130.3979|2013-07-25/enterprise_value|9229.3721|2013-08-01/enterprise_value|9572.4827|2013-08-08/enterprise_value|9571.163|2013-08-15/enterprise_value|9689.9321|2013-08-22/enterprise_value|9629.2279|2013-08-29/enterprise_value|9477.4674
amer_0032|IFC.TO|201309|3957|207||100|2086|15183|1305|13744||4374|2111||1.3178|19.0653|33.3456|0.4765|1.1228|15.4747|1.8484|1.9584|0.235|2.8068|3.9629|0.3313|131.6|0.32|0.44|1893|||41|47|-16|61.28|51.5042|9536.852|62.57|2013-10-03/ev_revenues|1.3137|2013-10-10/ev_revenues|1.3223|2013-10-17/ev_revenues|1.3323|2013-10-24/ev_revenues|1.3484|2013-10-31/ev_revenues|1.3577|2013-11-07/ev_revenues|1.3876|2013-11-14/ev_revenues|1.3975|2013-11-21/ev_revenues|1.4103|2013-11-28/ev_revenues|1.3992|2013-10-03/ev_free_cash_flow|29.1712|2013-10-10/ev_free_cash_flow|29.3619|2013-10-17/ev_free_cash_flow|29.5845|2013-10-24/ev_free_cash_flow|29.9421|2013-10-31/ev_free_cash_flow|30.1488|2013-11-07/ev_free_cash_flow|30.8125|2013-11-14/ev_free_cash_flow|31.031|2013-11-21/ev_free_cash_flow|31.3172|2013-11-28/ev_free_cash_flow|31.0708|2013-10-03/ps_ratio|1.1309|2013-10-10/ps_ratio|1.1396|2013-10-17/ps_ratio|1.1497|2013-10-24/ps_ratio|1.166|2013-10-31/ps_ratio|1.1754|2013-11-07/ps_ratio|1.2056|2013-11-14/ps_ratio|1.2155|2013-11-21/ps_ratio|1.2285|2013-11-28/ps_ratio|1.2173|2013-10-03/pe_ratio|17.3324|2013-10-10/pe_ratio|17.4654|2013-10-17/pe_ratio|17.6205|2013-10-24/pe_ratio|17.8698|2013-10-31/pe_ratio|18.0138|2013-11-07/pe_ratio|18.4765|2013-11-14/pe_ratio|18.6288|2013-11-21/pe_ratio|18.8283|2013-11-28/pe_ratio|18.6565|2013-10-03/price_to_book_value|1.8817|2013-10-10/price_to_book_value|1.8962|2013-10-17/price_to_book_value|1.913|2013-10-24/price_to_book_value|1.9401|2013-10-31/price_to_book_value|1.9557|2013-11-07/price_to_book_value|2.0059|2013-11-14/price_to_book_value|2.0225|2013-11-21/price_to_book_value|2.0441|2013-11-28/price_to_book_value|2.0255|2013-10-03/peg_ratio|4.296|2013-10-10/peg_ratio|4.3289|2013-10-17/peg_ratio|4.3674|2013-10-24/peg_ratio|4.4292|2013-10-31/peg_ratio|4.4649|2013-11-07/peg_ratio|4.5795|2013-11-14/peg_ratio|4.6173|2013-11-21/peg_ratio|4.6667|2013-11-28/peg_ratio|4.6241|2013-10-03/dividend_yield|2.7489|2013-10-10/dividend_yield|2.728|2013-10-17/dividend_yield|2.704|2013-10-24/dividend_yield|2.6663|2013-10-31/dividend_yield|2.6449|2013-11-07/dividend_yield|2.5787|2013-11-14/dividend_yield|2.5576|2013-11-21/dividend_yield|2.5305|2013-11-28/dividend_yield|2.5538|2013-10-01/percent_of_shares_outstanding|0.322|2013-10-16/percent_of_shares_outstanding|0.3693|2013-11-01/percent_of_shares_outstanding|0.4888|2013-11-18/percent_of_shares_outstanding|1.9763|2013-10-03/price|62.57|2013-10-10/price|63.05|2013-10-17/price|63.61|2013-10-24/price|64.51|2013-10-31/price|65.03|2013-11-07/price|66.7|2013-11-14/price|67.25|2013-11-21/price|67.97|2013-11-28/price|67.35|2013-10-03/total_return_price|52.5884|2013-10-10/total_return_price|52.9919|2013-10-17/total_return_price|53.4625|2013-10-24/total_return_price|54.219|2013-10-31/total_return_price|54.656|2013-11-07/total_return_price|56.0596|2013-11-14/total_return_price|56.5219|2013-11-21/total_return_price|57.127|2013-11-28/total_return_price|56.6059|2013-10-03/enterprise_value|9655.6518|2013-10-10/enterprise_value|9718.7925|2013-10-17/enterprise_value|9792.4566|2013-10-24/enterprise_value|9910.8454|2013-10-31/enterprise_value|9979.2478|2013-11-07/enterprise_value|10198.9248|2013-11-14/enterprise_value|10271.2735|2013-11-21/enterprise_value|10365.9845|2013-11-28/enterprise_value|10284.4278
amer_0032|IFC.TO|201312|3611|99||110|2136|14820|1102|13567|78|4465|2147||1.4214|24.7289|31.5636|0.539|1.2398|19|2.0628|4.7093|0.2307|2.566|3.6987|0.3007|131.8|0.77|0.44|1960|||130|107|-16|68.59|58.0244|10447.5412|68.78|2014-01-03/ev_revenues|1.4204|2014-01-10/ev_revenues|1.4296|2014-01-17/ev_revenues|1.4283|2014-01-24/ev_revenues|1.4094|2014-01-31/ev_revenues|1.4031|2014-02-07/ev_revenues|1.3996|2014-02-14/ev_revenues|1.3925|2014-02-21/ev_revenues|1.3847|2014-02-28/ev_revenues|1.3821|2014-01-03/ev_free_cash_flow|121.6153|2014-01-10/ev_free_cash_flow|122.4016|2014-01-17/ev_free_cash_flow|122.2957|2014-01-20/ev_free_cash_flow|123.2634|2014-01-27/ev_free_cash_flow|119.68|2014-02-03/ev_free_cash_flow|118.924|2014-02-10/ev_free_cash_flow|118.4099|2014-02-18/ev_free_cash_flow|118.546|2014-02-25/ev_free_cash_flow|118.3041|2014-01-03/ps_ratio|1.2227|2014-01-10/ps_ratio|1.232|2014-01-17/ps_ratio|1.2307|2014-01-24/ps_ratio|1.2117|2014-01-31/ps_ratio|1.2053|2014-02-07/ps_ratio|1.2018|2014-02-14/ps_ratio|1.1947|2014-02-21/ps_ratio|1.1868|2014-02-28/ps_ratio|1.1842|2014-01-03/pe_ratio|22.2589|2014-01-10/pe_ratio|22.4272|2014-01-17/pe_ratio|22.4045|2014-01-24/pe_ratio|22.0583|2014-01-31/pe_ratio|21.9417|2014-02-07/pe_ratio|21.877|2014-02-14/pe_ratio|21.7476|2014-02-21/pe_ratio|21.6052|2014-02-28/pe_ratio|21.5566|2014-01-03/price_to_book_value|2.0263|2014-01-10/price_to_book_value|2.0416|2014-01-17/price_to_book_value|2.0396|2014-01-24/price_to_book_value|2.0081|2014-01-31/price_to_book_value|1.9975|2014-02-07/price_to_book_value|1.9916|2014-02-14/price_to_book_value|1.9798|2014-02-21/price_to_book_value|1.9668|2014-02-28/price_to_book_value|1.9624|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|2.5589|2014-01-10/dividend_yield|2.5397|2014-01-17/dividend_yield|2.5422|2014-01-24/dividend_yield|2.5822|2014-01-31/dividend_yield|2.5959|2014-02-07/dividend_yield|2.6036|2014-02-14/dividend_yield|2.619|2014-02-21/dividend_yield|2.6363|2014-02-28/dividend_yield|2.6422|2014-01-02/percent_of_shares_outstanding|0.3277|2014-01-16/percent_of_shares_outstanding|0.3369|2014-02-03/percent_of_shares_outstanding|0.5904|2014-02-18/percent_of_shares_outstanding|0.6181|2014-01-03/price|68.78|2014-01-10/price|69.3|2014-01-17/price|69.23|2014-01-24/price|68.16|2014-01-31/price|67.8|2014-02-07/price|67.6|2014-02-14/price|67.2|2014-02-21/price|66.76|2014-02-28/price|66.61|2014-01-03/total_return_price|58.1852|2014-01-10/total_return_price|58.6251|2014-01-17/total_return_price|58.5658|2014-01-24/total_return_price|57.6607|2014-01-31/total_return_price|57.3561|2014-02-07/total_return_price|57.1869|2014-02-14/total_return_price|56.8485|2014-02-21/total_return_price|56.4763|2014-02-28/total_return_price|56.3494|2014-01-03/enterprise_value|10580.5344|2014-01-10/enterprise_value|10648.9368|2014-01-17/enterprise_value|10639.7288|2014-01-24/enterprise_value|10498.9777|2014-01-31/enterprise_value|10451.6222|2014-02-07/enterprise_value|10425.3136|2014-02-14/enterprise_value|10372.6963|2014-02-21/enterprise_value|10314.8174|2014-02-28/enterprise_value|10295.0859
amer_0032|IFC.TO|201403|3626|132||113|2169|14789|1225|13412|65|4578|2210||1.4066|25.3002|119.0147|0.5313|1.2089|22.0065|2.0033||0.2256|2.6471|3.7875|0.3007|131.5|1.17|0.48|1981|||196|160|-16|68|57.9309|10477.9308|69|2014-04-04/ev_revenues|1.3948|2014-04-11/ev_revenues|1.3913|2014-04-21/ev_revenues|1.4067|2014-04-28/ev_revenues|1.413|2014-05-05/ev_revenues|1.4256|2014-05-12/ev_revenues|1.4334|2014-05-20/ev_revenues|1.436|2014-05-27/ev_revenues|1.4506|2014-04-01/ev_free_cash_flow|19.8083|2014-04-08/ev_free_cash_flow|19.5408|2014-04-15/ev_free_cash_flow|19.8353|2014-04-22/ev_free_cash_flow|19.8795|2014-04-29/ev_free_cash_flow|20.0169|2014-05-06/ev_free_cash_flow|20.1298|2014-05-13/ev_free_cash_flow|20.2231|2014-05-20/ev_free_cash_flow|20.3163|2014-05-27/ev_free_cash_flow|20.5225|2014-04-04/ps_ratio|1.2009|2014-04-11/ps_ratio|1.1974|2014-04-21/ps_ratio|1.2129|2014-04-28/ps_ratio|1.2192|2014-05-05/ps_ratio|1.2319|2014-05-12/ps_ratio|1.2397|2014-05-20/ps_ratio|1.2423|2014-05-27/ps_ratio|1.2569|2014-04-04/pe_ratio|23.0769|2014-04-11/pe_ratio|23.01|2014-04-21/pe_ratio|23.3077|2014-04-28/pe_ratio|23.4281|2014-05-05/pe_ratio|23.6722|2014-05-12/pe_ratio|23.8227|2014-05-20/pe_ratio|23.8729|2014-05-27/pe_ratio|24.1538|2014-04-04/price_to_book_value|1.9826|2014-04-11/price_to_book_value|1.9769|2014-04-21/price_to_book_value|2.0025|2014-04-28/price_to_book_value|2.0128|2014-05-05/price_to_book_value|2.0338|2014-05-12/price_to_book_value|2.0467|2014-05-20/price_to_book_value|2.051|2014-05-27/price_to_book_value|2.0752|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|2.6087|2014-04-11/dividend_yield|2.6163|2014-04-21/dividend_yield|2.5829|2014-04-28/dividend_yield|2.5696|2014-05-05/dividend_yield|2.5431|2014-05-12/dividend_yield|2.527|2014-05-20/dividend_yield|2.5217|2014-05-27/dividend_yield|2.4924|2014-04-01/percent_of_shares_outstanding|0.5645|2014-04-16/percent_of_shares_outstanding|0.7119|2014-05-01/percent_of_shares_outstanding|0.3893|2014-05-16/percent_of_shares_outstanding|0.6588|2014-04-04/price|69|2014-04-11/price|68.8|2014-04-21/price|69.69|2014-04-28/price|70.05|2014-05-05/price|70.78|2014-05-12/price|71.23|2014-05-20/price|71.38|2014-05-27/price|72.22|2014-04-04/total_return_price|58.7828|2014-04-11/total_return_price|58.6124|2014-04-21/total_return_price|59.3706|2014-04-28/total_return_price|59.6773|2014-05-05/total_return_price|60.2992|2014-05-12/total_return_price|60.6826|2014-05-20/total_return_price|60.8104|2014-05-27/total_return_price|61.526|2014-04-04/enterprise_value|10576.4739|2014-04-11/enterprise_value|10550.1653|2014-04-21/enterprise_value|10667.2386|2014-04-28/enterprise_value|10714.5942|2014-05-05/enterprise_value|10810.6206|2014-05-12/enterprise_value|10869.815|2014-05-20/enterprise_value|10889.5465|2014-05-27/enterprise_value|11000.0427
amer_0032|IFC.TO|201406|3698|199||114|2247|15168|1104|13896|57|4774|2351||1.435|21.0056|20.3016|0.5439|1.2413|23.8528|2.0493||0.2172|2.5799|2.759|0.356|131.5|1.6|0.48|1985|||252|215|-16|71.32|61.156|10881.6539|73.69|2014-07-02/ev_revenues|1.423|2014-07-09/ev_revenues|1.3976|2014-07-16/ev_revenues|1.4134|2014-07-23/ev_revenues|1.3931|2014-07-30/ev_revenues|1.41|2014-08-06/ev_revenues|1.4072|2014-08-13/ev_revenues|1.4006|2014-08-20/ev_revenues|1.4361|2014-08-27/ev_revenues|1.4585|2014-07-02/ev_free_cash_flow|14.9952|2014-07-09/ev_free_cash_flow|14.7275|2014-07-16/ev_free_cash_flow|14.8941|2014-07-23/ev_free_cash_flow|14.6796|2014-07-30/ev_free_cash_flow|14.8587|2014-08-06/ev_free_cash_flow|14.8285|2014-08-13/ev_free_cash_flow|14.7594|2014-08-20/ev_free_cash_flow|15.1334|2014-08-27/ev_free_cash_flow|15.3692|2014-07-02/ps_ratio|1.2403|2014-07-09/ps_ratio|1.2148|2014-07-16/ps_ratio|1.2307|2014-07-23/ps_ratio|1.2103|2014-07-30/ps_ratio|1.2273|2014-08-06/ps_ratio|1.2244|2014-08-13/ps_ratio|1.2179|2014-08-20/ps_ratio|1.2534|2014-08-27/ps_ratio|1.2758|2014-07-02/pe_ratio|19.0907|2014-07-09/pe_ratio|18.6995|2014-07-16/pe_ratio|18.943|2014-07-23/pe_ratio|18.6295|2014-07-30/pe_ratio|18.8912|2014-08-06/pe_ratio|18.8472|2014-08-13/pe_ratio|18.7461|2014-08-20/pe_ratio|19.2927|2014-08-27/pe_ratio|19.6373|2014-07-02/price_to_book_value|2.0305|2014-07-09/price_to_book_value|1.9889|2014-07-16/price_to_book_value|2.0148|2014-07-23/price_to_book_value|1.9814|2014-07-30/price_to_book_value|2.0092|2014-08-06/price_to_book_value|2.0046|2014-08-13/price_to_book_value|1.9938|2014-08-20/price_to_book_value|2.052|2014-08-27/price_to_book_value|2.0886|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|2.4969|2014-07-09/dividend_yield|2.5492|2014-07-16/dividend_yield|2.5164|2014-07-23/dividend_yield|2.5588|2014-07-30/dividend_yield|2.5233|2014-08-06/dividend_yield|2.5292|2014-08-13/dividend_yield|2.5428|2014-08-20/dividend_yield|2.4708|2014-08-27/dividend_yield|2.4274|2014-07-02/percent_of_shares_outstanding|0.2699|2014-07-16/percent_of_shares_outstanding|1.5536|2014-08-01/percent_of_shares_outstanding|1.5503|2014-08-18/percent_of_shares_outstanding|1.6911|2014-07-02/price|73.69|2014-07-09/price|72.18|2014-07-16/price|73.12|2014-07-23/price|71.91|2014-07-30/price|72.92|2014-08-06/price|72.75|2014-08-13/price|72.36|2014-08-20/price|74.47|2014-08-27/price|75.8|2014-07-02/total_return_price|63.1883|2014-07-09/total_return_price|61.8935|2014-07-16/total_return_price|62.6995|2014-07-23/total_return_price|61.6619|2014-07-30/total_return_price|62.528|2014-08-06/total_return_price|62.3822|2014-08-13/total_return_price|62.0478|2014-08-20/total_return_price|63.8571|2014-08-27/total_return_price|64.9976|2014-07-02/enterprise_value|11126.411|2014-07-09/enterprise_value|10927.781|2014-07-16/enterprise_value|11051.4315|2014-07-23/enterprise_value|10892.2643|2014-07-30/enterprise_value|11025.1229|2014-08-06/enterprise_value|11002.7605|2014-08-13/enterprise_value|10951.4587|2014-08-20/enterprise_value|11229.0147|2014-08-27/enterprise_value|11403.967
amer_0032|IFC.TO|201409|3571|52||111|2291|15461|1320|13965|47|4794|2456||1.3946|16.2547|14.6956|0.536|1.2118|18.6528|1.9839||0.2164|2.6111|2.5927|0.1784|131.5|1.49|0.48|1989|||244|202|-16|72|62.1516|10904.1032|72.35|2014-10-01/ev_revenues|1.402|2014-10-08/ev_revenues|1.4305|2014-10-15/ev_revenues|1.3921|2014-10-22/ev_revenues|1.4059|2014-10-29/ev_revenues|1.4462|2014-11-05/ev_revenues|1.4958|2014-11-12/ev_revenues|1.5038|2014-11-19/ev_revenues|1.5493|2014-11-26/ev_revenues|1.5255|2014-10-01/ev_free_cash_flow|11.3006|2014-10-08/ev_free_cash_flow|11.5296|2014-10-15/ev_free_cash_flow|11.2202|2014-10-22/ev_free_cash_flow|11.3314|2014-10-29/ev_free_cash_flow|11.6569|2014-11-05/ev_free_cash_flow|12.0561|2014-11-12/ev_free_cash_flow|12.1204|2014-11-19/ev_free_cash_flow|12.4874|2014-11-26/ev_free_cash_flow|12.2958|2014-10-01/ps_ratio|1.2027|2014-10-08/ps_ratio|1.2311|2014-10-15/ps_ratio|1.1927|2014-10-22/ps_ratio|1.2065|2014-10-29/ps_ratio|1.2469|2014-11-05/ps_ratio|1.2965|2014-11-12/ps_ratio|1.3044|2014-11-19/ps_ratio|1.35|2014-11-26/ps_ratio|1.3262|2014-10-01/pe_ratio|14.3837|2014-10-08/pe_ratio|14.7237|2014-10-15/pe_ratio|14.2644|2014-10-22/pe_ratio|14.4294|2014-10-29/pe_ratio|14.9125|2014-11-05/pe_ratio|15.505|2014-11-12/pe_ratio|15.6004|2014-11-19/pe_ratio|16.1451|2014-11-26/pe_ratio|15.8608|2014-10-01/price_to_book_value|1.9852|2014-10-08/price_to_book_value|2.0321|2014-10-15/price_to_book_value|1.9688|2014-10-22/price_to_book_value|1.9915|2014-10-29/price_to_book_value|2.0582|2014-11-05/price_to_book_value|2.14|2014-11-12/price_to_book_value|2.1531|2014-11-19/price_to_book_value|2.2283|2014-11-26/price_to_book_value|2.1891|2014-10-01/peg_ratio|0.3657|2014-10-08/peg_ratio|0.3743|2014-10-15/peg_ratio|0.3626|2014-10-22/peg_ratio|0.3668|2014-10-29/peg_ratio|0.3791|2014-11-05/peg_ratio|0.3942|2014-11-12/peg_ratio|0.3966|2014-11-19/peg_ratio|0.4104|2014-11-26/peg_ratio|0.4032|2014-10-01/dividend_yield|2.5985|2014-10-08/dividend_yield|2.5385|2014-10-15/dividend_yield|2.6202|2014-10-22/dividend_yield|2.5902|2014-10-29/dividend_yield|2.5063|2014-11-05/dividend_yield|2.4106|2014-11-12/dividend_yield|2.3958|2014-11-19/dividend_yield|2.315|2014-11-26/dividend_yield|2.3565|2014-10-01/percent_of_shares_outstanding|0.2446|2014-10-16/percent_of_shares_outstanding|0.3756|2014-11-03/percent_of_shares_outstanding|0.3134|2014-11-17/percent_of_shares_outstanding|1.6008|2014-10-01/price|72.35|2014-10-08/price|74.06|2014-10-15/price|71.75|2014-10-22/price|72.58|2014-10-29/price|75.01|2014-11-05/price|77.99|2014-11-12/price|78.47|2014-11-19/price|81.21|2014-11-26/price|79.78|2014-10-01/total_return_price|62.4537|2014-10-08/total_return_price|63.9298|2014-10-15/total_return_price|61.9358|2014-10-22/total_return_price|62.6522|2014-10-29/total_return_price|64.7498|2014-11-05/total_return_price|67.3222|2014-11-12/total_return_price|67.7366|2014-11-19/total_return_price|70.1018|2014-11-26/total_return_price|68.8674|2014-10-01/enterprise_value|11097.1433|2014-10-08/enterprise_value|11322.082|2014-10-15/enterprise_value|11018.2174|2014-10-22/enterprise_value|11127.3982|2014-10-29/enterprise_value|11447.0479|2014-11-05/enterprise_value|11839.0464|2014-11-12/enterprise_value|11902.1871|2014-11-19/enterprise_value|12262.6152|2014-11-26/enterprise_value|12074.5085
amer_0032|IFC.TO|201412|3190|89||110|2304|15125|1224|13726|34|4966|2616||1.5835|16.0779|9.5611|0.6109|1.3887|14.5069|2.2211|0.1666|0.2095|2.2898|2.2898|0.3627|131.5|1.52|0.48|1985|||265|205|-16|83.85|72.82|12572.8889|82.83|2015-01-07/ev_revenues|1.5666|2015-01-14/ev_revenues|1.577|2015-01-21/ev_revenues|1.5893|2015-01-28/ev_revenues|1.5966|2015-02-04/ev_revenues|1.6173|2015-02-11/ev_revenues|1.6874|2015-02-18/ev_revenues|1.696|2015-02-25/ev_revenues|1.6739|2015-01-07/ev_free_cash_flow|9.4591|2015-01-14/ev_free_cash_flow|9.5221|2015-01-21/ev_free_cash_flow|9.5961|2015-01-28/ev_free_cash_flow|9.6402|2015-02-04/ev_free_cash_flow|9.7652|2015-02-11/ev_free_cash_flow|10.1883|2015-02-18/ev_free_cash_flow|10.2404|2015-02-25/ev_free_cash_flow|10.1073|2015-01-07/ps_ratio|1.3718|2015-01-14/ps_ratio|1.3822|2015-01-21/ps_ratio|1.3945|2015-01-28/ps_ratio|1.4018|2015-02-04/ps_ratio|1.4225|2015-02-11/ps_ratio|1.4925|2015-02-18/ps_ratio|1.5012|2015-02-25/ps_ratio|1.4791|2015-01-07/pe_ratio|14.3304|2015-01-14/pe_ratio|14.4394|2015-01-21/pe_ratio|14.5675|2015-01-28/pe_ratio|14.6436|2015-02-04/pe_ratio|14.8599|2015-02-11/pe_ratio|15.5917|2015-02-18/pe_ratio|15.6817|2015-02-25/pe_ratio|15.4516|2015-01-07/price_to_book_value|2.1941|2015-01-14/price_to_book_value|2.2108|2015-01-21/price_to_book_value|2.2304|2015-01-28/price_to_book_value|2.242|2015-02-04/price_to_book_value|2.2751|2015-02-11/price_to_book_value|2.3872|2015-02-18/price_to_book_value|2.4009|2015-02-25/price_to_book_value|2.3657|2015-01-07/peg_ratio|0.1646|2015-01-14/peg_ratio|0.1659|2015-01-21/peg_ratio|0.1673|2015-01-28/peg_ratio|0.1682|2015-02-04/peg_ratio|0.1707|2015-02-11/peg_ratio|0.1791|2015-02-18/peg_ratio|0.1801|2015-02-25/peg_ratio|0.1775|2015-01-07/dividend_yield|2.318|2015-01-14/dividend_yield|2.3005|2015-01-21/dividend_yield|2.2803|2015-01-28/dividend_yield|2.2684|2015-02-04/dividend_yield|2.2354|2015-02-11/dividend_yield|2.1305|2015-02-18/dividend_yield|2.1183|2015-02-25/dividend_yield|2.1498|2015-01-02/percent_of_shares_outstanding|0.4374|2015-01-16/percent_of_shares_outstanding|0.4628|2015-02-02/percent_of_shares_outstanding|0.2779|2015-02-17/percent_of_shares_outstanding|0.417|2015-01-07/price|82.83|2015-01-14/price|83.46|2015-01-21/price|84.2|2015-01-28/price|84.64|2015-02-04/price|85.89|2015-02-11/price|90.12|2015-02-18/price|90.64|2015-02-25/price|89.31|2015-01-07/total_return_price|71.9342|2015-01-14/total_return_price|72.4813|2015-01-21/total_return_price|73.124|2015-01-28/total_return_price|73.5061|2015-02-04/total_return_price|74.5917|2015-02-11/total_return_price|78.2652|2015-02-18/total_return_price|78.7168|2015-02-25/total_return_price|77.5618|2015-01-07/enterprise_value|12438.715|2015-01-14/enterprise_value|12521.5871|2015-01-21/enterprise_value|12618.929|2015-01-28/enterprise_value|12676.808|2015-02-04/enterprise_value|12841.2369|2015-02-11/enterprise_value|13397.6642|2015-02-18/enterprise_value|13466.0666|2015-02-25/enterprise_value|13291.1143
amer_0032|IFC.TO|201503|3286|186||107|2413|14947|1226|13558|29|5124|2719||1.7521|17.4973|10.5795|0.6808|1.5573|16.2682|2.4907|0.1869|0.2036|2.0951|2.0646|0.2175|131.5|1.32|0.53|2023|||219|178|-16|94.03|82.1271|13911.9977|94.38|2015-04-01/ev_revenues|1.7365|2015-04-08/ev_revenues|1.7352|2015-04-15/ev_revenues|1.7206|2015-04-22/ev_revenues|1.7199|2015-04-29/ev_revenues|1.7085|2015-05-06/ev_revenues|1.6784|2015-05-13/ev_revenues|1.6462|2015-05-20/ev_revenues|1.6611|2015-05-27/ev_revenues|1.6276|2015-04-01/ev_free_cash_flow|10.77|2015-04-08/ev_free_cash_flow|10.7619|2015-04-15/ev_free_cash_flow|10.6709|2015-04-22/ev_free_cash_flow|10.6668|2015-04-29/ev_free_cash_flow|10.5963|2015-05-06/ev_free_cash_flow|10.4092|2015-05-13/ev_free_cash_flow|10.2099|2015-05-20/ev_free_cash_flow|10.3019|2015-05-27/ev_free_cash_flow|10.0944|2015-04-01/ps_ratio|1.5549|2015-04-08/ps_ratio|1.5536|2015-04-15/ps_ratio|1.5389|2015-04-22/ps_ratio|1.5382|2015-04-29/ps_ratio|1.5269|2015-05-06/ps_ratio|1.4967|2015-05-13/ps_ratio|1.4646|2015-05-20/ps_ratio|1.4794|2015-05-27/ps_ratio|1.446|2015-04-01/pe_ratio|15.9157|2015-04-08/pe_ratio|15.9022|2015-04-15/pe_ratio|15.7521|2015-04-22/pe_ratio|15.7454|2015-04-29/pe_ratio|15.629|2015-05-06/pe_ratio|15.3204|2015-05-13/pe_ratio|14.9916|2015-05-20/pe_ratio|15.1433|2015-05-27/pe_ratio|14.801|2015-04-01/price_to_book_value|2.4229|2015-04-08/price_to_book_value|2.4209|2015-04-15/price_to_book_value|2.398|2015-04-22/price_to_book_value|2.397|2015-04-29/price_to_book_value|2.3793|2015-05-06/price_to_book_value|2.3323|2015-05-13/price_to_book_value|2.2822|2015-05-20/price_to_book_value|2.3053|2015-05-27/price_to_book_value|2.2532|2015-04-01/peg_ratio|0.1619|2015-04-08/peg_ratio|0.1617|2015-04-15/peg_ratio|0.1602|2015-04-22/peg_ratio|0.1601|2015-04-29/peg_ratio|0.1589|2015-05-06/peg_ratio|0.1558|2015-05-13/peg_ratio|0.1525|2015-05-20/peg_ratio|0.154|2015-05-27/peg_ratio|0.1505|2015-04-01/dividend_yield|2.0873|2015-04-08/dividend_yield|2.0891|2015-04-15/dividend_yield|2.109|2015-04-22/dividend_yield|2.1099|2015-04-29/dividend_yield|2.1256|2015-05-06/dividend_yield|2.1684|2015-05-13/dividend_yield|2.216|2015-05-20/dividend_yield|2.1938|2015-05-27/dividend_yield|2.2445|2015-04-01/percent_of_shares_outstanding|0.2584|2015-04-16/percent_of_shares_outstanding|0.1676|2015-05-01/percent_of_shares_outstanding|0.1859|2015-05-19/percent_of_shares_outstanding|0.1215|2015-04-01/price|94.38|2015-04-08/price|94.3|2015-04-15/price|93.41|2015-04-22/price|93.37|2015-04-29/price|92.68|2015-05-06/price|90.85|2015-05-13/price|88.9|2015-05-20/price|89.8|2015-05-27/price|87.77|2015-04-01/total_return_price|82.4328|2015-04-08/total_return_price|82.3629|2015-04-15/total_return_price|81.5856|2015-04-22/total_return_price|81.5506|2015-04-29/total_return_price|80.948|2015-05-06/total_return_price|79.3496|2015-05-13/total_return_price|77.6465|2015-05-20/total_return_price|78.4325|2015-05-27/total_return_price|76.6595|2015-04-01/enterprise_value|13861.0378|2015-04-08/enterprise_value|13850.5143|2015-04-15/enterprise_value|13733.441|2015-04-22/enterprise_value|13728.1792|2015-04-29/enterprise_value|13637.4145|2015-05-06/enterprise_value|13396.6906|2015-05-13/enterprise_value|13140.1816|2015-05-20/enterprise_value|13258.5704|2015-05-27/enterprise_value|12991.5379
amer_0032|IFC.TO|201506|3527|161||103|2426|15334|1097|14076|26|5161|2863||1.6204|16.4383|10.0495|0.6142|1.4387|14.7268|2.2419|0.1498|0.2023|2.3131|2.3275|0.1443|131.5|1.47|0.53|1971|||254|199|-16|87.33|76.7338|12933.6589|87.81|2015-07-02/ev_revenues|1.6343|2015-07-09/ev_revenues|1.6623|2015-07-16/ev_revenues|1.6977|2015-07-23/ev_revenues|1.678|2015-07-30/ev_revenues|1.6783|2015-08-06/ev_revenues|1.6854|2015-08-13/ev_revenues|1.7048|2015-08-20/ev_revenues|1.7001|2015-08-27/ev_revenues|1.7041|2015-07-02/ev_free_cash_flow|11.9357|2015-07-09/ev_free_cash_flow|12.1406|2015-07-16/ev_free_cash_flow|12.3986|2015-07-23/ev_free_cash_flow|12.2552|2015-07-30/ev_free_cash_flow|12.2576|2015-08-06/ev_free_cash_flow|12.3094|2015-08-13/ev_free_cash_flow|12.4505|2015-08-20/ev_free_cash_flow|12.4167|2015-08-27/ev_free_cash_flow|12.4457|2015-07-02/ps_ratio|1.4492|2015-07-09/ps_ratio|1.4772|2015-07-16/ps_ratio|1.5125|2015-07-23/ps_ratio|1.4929|2015-07-30/ps_ratio|1.4932|2015-08-06/ps_ratio|1.5003|2015-08-13/ps_ratio|1.5196|2015-08-20/ps_ratio|1.515|2015-08-27/ps_ratio|1.519|2015-07-02/pe_ratio|15.1397|2015-07-09/pe_ratio|15.4328|2015-07-16/pe_ratio|15.8017|2015-07-23/pe_ratio|15.5966|2015-07-30/pe_ratio|15.6|2015-08-06/pe_ratio|15.6741|2015-08-13/pe_ratio|15.8759|2015-08-20/pe_ratio|15.8276|2015-08-27/pe_ratio|15.869|2015-07-02/price_to_book_value|2.2381|2015-07-09/price_to_book_value|2.2814|2015-07-16/price_to_book_value|2.336|2015-07-23/price_to_book_value|2.3056|2015-07-30/price_to_book_value|2.3061|2015-08-06/price_to_book_value|2.3171|2015-08-13/price_to_book_value|2.3469|2015-08-20/price_to_book_value|2.3398|2015-08-27/price_to_book_value|2.3459|2015-07-02/peg_ratio|0.3012|2015-07-09/peg_ratio|0.3071|2015-07-16/peg_ratio|0.3144|2015-07-23/peg_ratio|0.3103|2015-07-30/peg_ratio|0.3104|2015-08-06/peg_ratio|0.3119|2015-08-13/peg_ratio|0.3159|2015-08-20/peg_ratio|0.3149|2015-08-27/peg_ratio|0.3157|2015-07-02/dividend_yield|2.3004|2015-07-09/dividend_yield|2.2567|2015-07-16/dividend_yield|2.204|2015-07-23/dividend_yield|2.233|2015-07-30/dividend_yield|2.2325|2015-08-06/dividend_yield|2.222|2015-08-13/dividend_yield|2.1937|2015-08-20/dividend_yield|2.2004|2015-08-27/dividend_yield|2.1947|2015-07-02/percent_of_shares_outstanding|0.1094|2015-07-16/percent_of_shares_outstanding|0.186|2015-08-04/percent_of_shares_outstanding|0.1188|2015-08-17/percent_of_shares_outstanding|0.16|2015-07-02/price|87.81|2015-07-09/price|89.51|2015-07-16/price|91.65|2015-07-23/price|90.46|2015-07-30/price|90.48|2015-08-06/price|90.91|2015-08-13/price|92.08|2015-08-20/price|91.8|2015-08-27/price|92.04|2015-07-02/total_return_price|77.1556|2015-07-09/total_return_price|78.6493|2015-07-16/total_return_price|80.5296|2015-07-23/total_return_price|79.484|2015-07-30/total_return_price|79.5016|2015-08-06/total_return_price|79.8794|2015-08-13/total_return_price|80.9075|2015-08-20/total_return_price|80.6614|2015-08-27/total_return_price|80.8723|2015-07-02/enterprise_value|13021.7996|2015-07-09/enterprise_value|13245.4229|2015-07-16/enterprise_value|13526.9251|2015-07-23/enterprise_value|13370.3888|2015-07-30/enterprise_value|13373.0197|2015-08-06/enterprise_value|13429.5832|2015-08-13/enterprise_value|13583.4886|2015-08-20/enterprise_value|13546.6566|2015-08-27/enterprise_value|13578.2269
amer_0032|IFC.TO|201509|3652|185||100|2438|15710|1235|14315|25|4978|2882||1.7439|19.3201|12.7362|0.6505|1.5588|16.2845|2.4073|0.324|0.2091|2.1916|2.2087|0.1518|131.5|0.95|0.53|2020|||161|131|-16|94.45|83.4688|13895.2458|92.98|2015-10-01/ev_revenues|1.7099|2015-10-08/ev_revenues|1.696|2015-10-15/ev_revenues|1.693|2015-10-22/ev_revenues|1.7598|2015-10-29/ev_revenues|1.7317|2015-11-05/ev_revenues|1.6757|2015-11-12/ev_revenues|1.6128|2015-11-19/ev_revenues|1.6387|2015-11-26/ev_revenues|1.6254|2015-10-01/ev_free_cash_flow|15.7943|2015-10-08/ev_free_cash_flow|15.6652|2015-10-15/ev_free_cash_flow|15.6379|2015-10-22/ev_free_cash_flow|16.2546|2015-10-29/ev_free_cash_flow|15.9948|2015-11-05/ev_free_cash_flow|15.4784|2015-11-12/ev_free_cash_flow|14.8966|2015-11-19/ev_free_cash_flow|15.1366|2015-11-26/ev_free_cash_flow|15.0136|2015-10-01/ps_ratio|1.5286|2015-10-08/ps_ratio|1.5146|2015-10-15/ps_ratio|1.5116|2015-10-22/ps_ratio|1.5784|2015-10-29/ps_ratio|1.5502|2015-11-05/ps_ratio|1.4944|2015-11-12/ps_ratio|1.4314|2015-11-19/ps_ratio|1.4574|2015-11-26/ps_ratio|1.4441|2015-10-01/pe_ratio|17.6768|2015-10-08/pe_ratio|17.5152|2015-10-15/pe_ratio|17.481|2015-10-22/pe_ratio|18.2529|2015-10-29/pe_ratio|17.9278|2015-11-05/pe_ratio|17.2814|2015-11-12/pe_ratio|16.5532|2015-11-19/pe_ratio|16.8536|2015-11-26/pe_ratio|16.6996|2015-10-01/price_to_book_value|2.457|2015-10-08/price_to_book_value|2.4345|2015-10-15/price_to_book_value|2.4298|2015-10-22/price_to_book_value|2.5371|2015-10-29/price_to_book_value|2.4919|2015-11-05/price_to_book_value|2.402|2015-11-12/price_to_book_value|2.3008|2015-11-19/price_to_book_value|2.3426|2015-11-26/price_to_book_value|2.3212|2015-10-01/peg_ratio|3.8658|2015-10-08/peg_ratio|3.8305|2015-10-15/peg_ratio|3.823|2015-10-22/peg_ratio|3.9918|2015-10-29/peg_ratio|3.9207|2015-11-05/peg_ratio|3.7794|2015-11-12/peg_ratio|3.6201|2015-11-19/peg_ratio|3.6858|2015-11-26/peg_ratio|3.6521|2015-10-01/dividend_yield|2.2263|2015-10-08/dividend_yield|2.2468|2015-10-15/dividend_yield|2.2512|2015-10-22/dividend_yield|2.156|2015-10-29/dividend_yield|2.1951|2015-11-05/dividend_yield|2.2772|2015-11-12/dividend_yield|2.3774|2015-11-19/dividend_yield|2.335|2015-11-26/dividend_yield|2.3566|2015-10-01/percent_of_shares_outstanding|0.1349|2015-10-16/percent_of_shares_outstanding|0.1417|2015-11-02/percent_of_shares_outstanding|0.1768|2015-11-16/percent_of_shares_outstanding|0.1953|2015-10-01/price|92.98|2015-10-08/price|92.13|2015-10-15/price|91.95|2015-10-22/price|96.01|2015-10-29/price|94.3|2015-11-05/price|90.9|2015-11-12/price|87.07|2015-11-19/price|88.65|2015-11-26/price|87.84|2015-10-01/total_return_price|82.1697|2015-10-08/total_return_price|81.4186|2015-10-15/total_return_price|81.2595|2015-10-22/total_return_price|84.8475|2015-10-29/total_return_price|83.3363|2015-11-05/total_return_price|80.3316|2015-11-12/total_return_price|76.9469|2015-11-19/total_return_price|78.3432|2015-11-26/total_return_price|77.6273|2015-10-01/enterprise_value|13677.8774|2015-10-08/enterprise_value|13566.0658|2015-10-15/enterprise_value|13542.388|2015-10-22/enterprise_value|14076.453|2015-10-29/enterprise_value|13851.5143|2015-11-05/enterprise_value|13404.2678|2015-11-12/enterprise_value|12900.4577|2015-11-19/enterprise_value|13108.2958|2015-11-26/enterprise_value|13001.7459
amer_0032|IFC.TO|201512|3416|141||104|2557|15591|1237|14191|15|5235|3047||1.6281|18.573|16.3907|0.6152|1.4479|17.0538|2.22||0.1997|2.3906|2.3906|0.3592|131.5|1.46|0.53|2040|||241|198|-16|88.68|78.8333|13112.5229|86.37|2016-01-07/ev_revenues|1.5905|2016-01-14/ev_revenues|1.5758|2016-01-21/ev_revenues|1.529|2016-01-28/ev_revenues|1.5431|2016-02-04/ev_revenues|1.537|2016-02-11/ev_revenues|1.5578|2016-02-18/ev_revenues|1.5894|2016-02-25/ev_revenues|1.5736|2016-01-07/ev_free_cash_flow|16.0122|2016-01-14/ev_free_cash_flow|15.8648|2016-01-21/ev_free_cash_flow|15.393|2016-01-28/ev_free_cash_flow|15.5356|2016-02-04/ev_free_cash_flow|15.4733|2016-02-11/ev_free_cash_flow|15.683|2016-02-18/ev_free_cash_flow|16.0008|2016-02-25/ev_free_cash_flow|15.8419|2016-01-07/ps_ratio|1.4102|2016-01-14/ps_ratio|1.3955|2016-01-21/ps_ratio|1.3485|2016-01-28/ps_ratio|1.3627|2016-02-04/ps_ratio|1.3565|2016-02-11/ps_ratio|1.3774|2016-02-18/ps_ratio|1.409|2016-02-25/ps_ratio|1.3932|2016-01-07/pe_ratio|16.6096|2016-01-14/pe_ratio|16.4365|2016-01-21/pe_ratio|15.8827|2016-01-28/pe_ratio|16.05|2016-02-04/pe_ratio|15.9769|2016-02-11/pe_ratio|16.2231|2016-02-18/pe_ratio|16.5962|2016-02-25/pe_ratio|16.4096|2016-01-07/price_to_book_value|2.1621|2016-01-14/price_to_book_value|2.1396|2016-01-21/price_to_book_value|2.0675|2016-01-28/price_to_book_value|2.0893|2016-02-04/price_to_book_value|2.0798|2016-02-11/price_to_book_value|2.1118|2016-02-18/price_to_book_value|2.1604|2016-02-25/price_to_book_value|2.1361|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|2.4546|2016-01-14/dividend_yield|2.4804|2016-01-21/dividend_yield|2.5669|2016-01-28/dividend_yield|2.5401|2016-02-04/dividend_yield|2.5518|2016-02-11/dividend_yield|2.513|2016-02-18/dividend_yield|2.4565|2016-02-25/dividend_yield|2.4845|2016-01-04/percent_of_shares_outstanding|0.2667|2016-01-18/percent_of_shares_outstanding|0.2432|2016-02-01/percent_of_shares_outstanding|0.211|2016-02-16/percent_of_shares_outstanding|0.2544|2016-01-07/price|86.37|2016-01-14/price|85.47|2016-01-21/price|82.59|2016-01-28/price|83.46|2016-02-04/price|83.08|2016-02-11/price|84.36|2016-02-18/price|86.3|2016-02-25/price|85.33|2016-01-07/total_return_price|76.7798|2016-01-14/total_return_price|75.9797|2016-01-21/total_return_price|73.4195|2016-01-28/total_return_price|74.1929|2016-02-04/total_return_price|73.8551|2016-02-11/total_return_price|74.993|2016-02-18/total_return_price|76.7176|2016-02-25/total_return_price|75.8553|2016-01-07/enterprise_value|12809.7971|2016-01-14/enterprise_value|12691.852|2016-01-21/enterprise_value|12314.4278|2016-01-28/enterprise_value|12428.4413|2016-02-04/enterprise_value|12378.6423|2016-02-11/enterprise_value|12546.3864|2016-02-18/enterprise_value|12800.6236|2016-02-25/enterprise_value|12673.505
amer_0032|IFC.TO|201603|3374|221||144|2463|15362|1030|14175|13|5261|3046||1.6801|20.0008|16.7701|0.6442|1.4771|18.2224|2.2696||0.2421|2.3865|2.1369|0.2359|131.5|1.11|0.58|2064|||194|152|-17|90.93|81.3679|13600.5457|90.93|2016-04-07/ev_revenues|1.6801|2016-04-14/ev_revenues|1.7067|2016-04-21/ev_revenues|1.6894|2016-04-28/ev_revenues|1.703|2016-05-05/ev_revenues|1.5972|2016-05-12/ev_revenues|1.6585|2016-05-19/ev_revenues|1.6512|2016-05-26/ev_revenues|1.6826|2016-04-07/ev_free_cash_flow|16.7701|2016-04-14/ev_free_cash_flow|17.0356|2016-04-21/ev_free_cash_flow|16.8624|2016-04-28/ev_free_cash_flow|16.9984|2016-05-05/ev_free_cash_flow|15.9427|2016-05-12/ev_free_cash_flow|16.5547|2016-05-19/ev_free_cash_flow|16.4819|2016-05-26/ev_free_cash_flow|16.7944|2016-04-07/ps_ratio|1.4771|2016-04-14/ps_ratio|1.5038|2016-04-21/ps_ratio|1.4864|2016-04-28/ps_ratio|1.5|2016-05-05/ps_ratio|1.3941|2016-05-12/ps_ratio|1.4555|2016-05-19/ps_ratio|1.4482|2016-05-26/ps_ratio|1.4796|2016-04-07/pe_ratio|18.2224|2016-04-14/pe_ratio|18.5511|2016-04-21/pe_ratio|18.3367|2016-04-28/pe_ratio|18.505|2016-05-05/pe_ratio|17.1984|2016-05-12/pe_ratio|17.9559|2016-05-19/pe_ratio|17.8657|2016-05-26/pe_ratio|18.2525|2016-04-07/price_to_book_value|2.2696|2016-04-14/price_to_book_value|2.3106|2016-04-21/price_to_book_value|2.2839|2016-04-28/price_to_book_value|2.3048|2016-05-05/price_to_book_value|2.1421|2016-05-12/price_to_book_value|2.2364|2016-05-19/price_to_book_value|2.2252|2016-05-26/price_to_book_value|2.2734|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|2.3865|2016-04-14/dividend_yield|2.3442|2016-04-21/dividend_yield|2.3716|2016-04-28/dividend_yield|2.35|2016-05-05/dividend_yield|2.5285|2016-05-12/dividend_yield|2.4219|2016-05-19/dividend_yield|2.4341|2016-05-26/dividend_yield|2.3825|2016-04-01/percent_of_shares_outstanding|0.269|2016-04-18/percent_of_shares_outstanding|0.299|2016-05-02/percent_of_shares_outstanding|0.2116|2016-05-16/percent_of_shares_outstanding|0.242|2016-04-07/price|90.93|2016-04-14/price|92.57|2016-04-21/price|91.5|2016-04-28/price|92.34|2016-05-05/price|85.82|2016-05-12/price|89.6|2016-05-19/price|89.15|2016-05-26/price|91.08|2016-04-07/total_return_price|81.3679|2016-04-14/total_return_price|82.8355|2016-04-21/total_return_price|81.878|2016-04-28/total_return_price|82.6297|2016-05-05/total_return_price|76.7953|2016-05-12/total_return_price|80.1778|2016-05-19/total_return_price|79.7751|2016-05-26/total_return_price|81.5022|2016-04-07/enterprise_value|13600.5457|2016-04-14/enterprise_value|13815.9036|2016-04-21/enterprise_value|13675.3957|2016-04-28/enterprise_value|13785.701|2016-05-05/enterprise_value|12929.522|2016-05-12/enterprise_value|13425.8957|2016-05-19/enterprise_value|13366.8036|2016-05-26/enterprise_value|13620.2431
amer_0032|IFC.TO|201606|3712|174||142|2499|16283|1128|15018|28|5322|3022||1.6737|24.0643|17.0741|0.6252|1.47|22.0263|2.2747||0.2395|2.4055|2.4154|0.1918|131.3|0.67|0.58|2129|||112|93|-18|92.29|83.1279|13812.9193|91.77|2016-07-07/ev_revenues|1.6654|2016-07-14/ev_revenues|1.6452|2016-07-21/ev_revenues|1.675|2016-07-28/ev_revenues|1.6929|2016-08-04/ev_revenues|1.6897|2016-08-11/ev_revenues|1.6802|2016-08-18/ev_revenues|1.6668|2016-08-25/ev_revenues|1.6907|2016-07-07/ev_free_cash_flow|16.9898|2016-07-14/ev_free_cash_flow|16.7838|2016-07-21/ev_free_cash_flow|17.087|2016-07-28/ev_free_cash_flow|17.2703|2016-08-04/ev_free_cash_flow|17.2378|2016-08-11/ev_free_cash_flow|17.1405|2016-08-18/ev_free_cash_flow|17.0043|2016-08-25/ev_free_cash_flow|17.2476|2016-07-07/ps_ratio|1.4617|2016-07-14/ps_ratio|1.4414|2016-07-21/ps_ratio|1.4712|2016-07-28/ps_ratio|1.4892|2016-08-04/ps_ratio|1.486|2016-08-11/ps_ratio|1.4765|2016-08-18/ps_ratio|1.4631|2016-08-25/ps_ratio|1.487|2016-07-07/pe_ratio|21.9021|2016-07-14/pe_ratio|21.599|2016-07-21/pe_ratio|22.0453|2016-07-28/pe_ratio|22.315|2016-08-04/pe_ratio|22.2673|2016-08-11/pe_ratio|22.1241|2016-08-18/pe_ratio|21.9236|2016-08-25/pe_ratio|22.2816|2016-07-07/price_to_book_value|2.2619|2016-07-14/price_to_book_value|2.2306|2016-07-21/price_to_book_value|2.2767|2016-07-28/price_to_book_value|2.3045|2016-08-04/price_to_book_value|2.2996|2016-08-11/price_to_book_value|2.2848|2016-08-18/price_to_book_value|2.2641|2016-08-25/price_to_book_value|2.3011|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|2.4191|2016-07-14/dividend_yield|2.453|2016-07-21/dividend_yield|2.4034|2016-07-28/dividend_yield|2.3743|2016-08-04/dividend_yield|2.3794|2016-08-11/dividend_yield|2.3948|2016-08-18/dividend_yield|2.4167|2016-08-25/dividend_yield|2.3779|2016-07-04/percent_of_shares_outstanding|0.3226|2016-07-18/percent_of_shares_outstanding|0.2484|2016-08-02/percent_of_shares_outstanding|0.2572|2016-08-16/percent_of_shares_outstanding|0.2883|2016-07-07/price|91.77|2016-07-14/price|90.5|2016-07-21/price|92.37|2016-07-28/price|93.5|2016-08-04/price|93.3|2016-08-11/price|92.7|2016-08-18/price|91.86|2016-08-25/price|93.36|2016-07-07/total_return_price|82.6595|2016-07-14/total_return_price|81.5156|2016-07-21/total_return_price|83.1999|2016-07-28/total_return_price|84.2177|2016-08-04/total_return_price|84.0376|2016-08-11/total_return_price|83.4972|2016-08-18/total_return_price|82.7406|2016-08-25/total_return_price|84.0916|2016-07-07/enterprise_value|13744.7095|2016-07-14/enterprise_value|13578.1203|2016-07-21/enterprise_value|13823.4131|2016-07-28/enterprise_value|13971.6381|2016-08-04/enterprise_value|13945.4036|2016-08-11/enterprise_value|13866.7|2016-08-18/enterprise_value|13756.515|2016-08-25/enterprise_value|13953.2739
amer_0032|IFC.TO|201609|3729|137||140|2545|16928|1381|15379||5437|3052||1.7228|24.9639|17.5751|0.6204|1.5192|22.7637|2.3509||0.2349|2.38|2.2906|0.2345|131.1|0.91|0.58|2215|||156|125|-19|95.38|86.4416|14218.2426|94|2016-10-06/ev_revenues|1.6654|2016-10-13/ev_revenues|1.6441|2016-10-20/ev_revenues|1.6446|2016-10-27/ev_revenues|1.6202|2016-11-03/ev_revenues|1.6344|2016-11-10/ev_revenues|1.671|2016-11-17/ev_revenues|1.6527|2016-11-24/ev_revenues|1.651|2016-10-06/ev_free_cash_flow|15.8083|2016-10-13/ev_free_cash_flow|15.6064|2016-10-20/ev_free_cash_flow|15.6109|2016-10-27/ev_free_cash_flow|15.3796|2016-11-03/ev_free_cash_flow|15.5136|2016-11-10/ev_free_cash_flow|15.8613|2016-11-17/ev_free_cash_flow|15.6875|2016-11-24/ev_free_cash_flow|15.6713|2016-10-06/ps_ratio|1.4615|2016-10-13/ps_ratio|1.4402|2016-10-20/ps_ratio|1.4407|2016-10-27/ps_ratio|1.4163|2016-11-03/ps_ratio|1.4304|2016-11-10/ps_ratio|1.4671|2016-11-17/ps_ratio|1.4488|2016-11-24/ps_ratio|1.4471|2016-10-06/pe_ratio|22.6506|2016-10-13/pe_ratio|22.3205|2016-10-20/pe_ratio|22.3277|2016-10-27/pe_ratio|21.9494|2016-11-03/pe_ratio|22.1687|2016-11-10/pe_ratio|22.7373|2016-11-17/pe_ratio|22.453|2016-11-24/pe_ratio|22.4265|2016-10-06/price_to_book_value|2.2669|2016-10-13/price_to_book_value|2.2339|2016-10-20/price_to_book_value|2.2346|2016-10-27/price_to_book_value|2.1968|2016-11-03/price_to_book_value|2.2187|2016-11-10/price_to_book_value|2.2756|2016-11-17/price_to_book_value|2.2472|2016-11-24/price_to_book_value|2.2445|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|2.4149|2016-10-13/dividend_yield|2.4506|2016-10-20/dividend_yield|2.4498|2016-10-27/dividend_yield|2.492|2016-11-03/dividend_yield|2.4674|2016-11-10/dividend_yield|2.4057|2016-11-17/dividend_yield|2.4361|2016-11-24/dividend_yield|2.439|2016-10-03/percent_of_shares_outstanding|0.3079|2016-10-17/percent_of_shares_outstanding|0.3745|2016-11-01/percent_of_shares_outstanding|0.3822|2016-11-16/percent_of_shares_outstanding|0.4896|2016-10-06/price|94|2016-10-13/price|92.63|2016-10-20/price|92.66|2016-10-27/price|91.09|2016-11-03/price|92|2016-11-10/price|94.36|2016-11-17/price|93.18|2016-11-24/price|93.07|2016-10-06/total_return_price|85.191|2016-10-13/total_return_price|83.9494|2016-10-20/total_return_price|83.9765|2016-10-27/total_return_price|82.5537|2016-11-03/total_return_price|83.3784|2016-11-10/total_return_price|85.5172|2016-11-17/total_return_price|84.4478|2016-11-24/total_return_price|84.3481|2016-10-06/enterprise_value|14069.3646|2016-10-13/enterprise_value|13889.729|2016-10-20/enterprise_value|13893.6626|2016-10-27/enterprise_value|13687.8028|2016-11-03/enterprise_value|13807.1228|2016-11-10/enterprise_value|14116.5681|2016-11-17/enterprise_value|13961.8455|2016-11-24/enterprise_value|13947.4222
amer_0032|IFC.TO|201612|3620|168||139|2705|16778|1144|15538|32|5599|3197||1.7016|26.4597|16.1515|0.626|1.4977|23.212|2.3231||0.2288|2.4084|2.3665|0.5553|130.9|1.27|0.58|2103|||224|171|-18|96.33|87.8516|14374.8763|96.75|2017-01-05/ev_revenues|1.6919|2017-01-12/ev_revenues|1.6422|2017-01-19/ev_revenues|1.6377|2017-01-26/ev_revenues|1.6659|2017-02-02/ev_revenues|1.6514|2017-02-09/ev_revenues|1.6506|2017-02-16/ev_revenues|1.6951|2017-02-23/ev_revenues|1.6796|2017-01-05/ev_free_cash_flow|17.8881|2017-01-12/ev_free_cash_flow|17.362|2017-01-19/ev_free_cash_flow|17.3148|2017-01-26/ev_free_cash_flow|17.6129|2017-02-02/ev_free_cash_flow|17.4594|2017-02-09/ev_free_cash_flow|17.4513|2017-02-16/ev_free_cash_flow|17.9217|2017-02-23/ev_free_cash_flow|17.7573|2017-01-05/ps_ratio|1.4914|2017-01-12/ps_ratio|1.4416|2017-01-19/ps_ratio|1.4372|2017-01-26/ps_ratio|1.4654|2017-02-02/ps_ratio|1.4518|2017-02-09/ps_ratio|1.451|2017-02-16/ps_ratio|1.4956|2017-02-23/ps_ratio|1.48|2017-01-05/pe_ratio|24.4318|2017-01-12/pe_ratio|23.6162|2017-01-19/pe_ratio|23.5429|2017-01-26/pe_ratio|24.0051|2017-02-02/pe_ratio|23.7828|2017-02-09/pe_ratio|23.7702|2017-02-16/pe_ratio|24.5|2017-02-23/pe_ratio|24.2449|2017-01-05/price_to_book_value|2.2658|2017-01-12/price_to_book_value|2.1901|2017-01-19/price_to_book_value|2.1833|2017-01-26/price_to_book_value|2.2262|2017-02-02/price_to_book_value|2.2041|2017-02-09/price_to_book_value|2.2029|2017-02-16/price_to_book_value|2.2706|2017-02-23/price_to_book_value|2.2469|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|2.3979|2017-01-12/dividend_yield|2.4808|2017-01-19/dividend_yield|2.4885|2017-01-26/dividend_yield|2.4406|2017-02-02/dividend_yield|2.4634|2017-02-09/dividend_yield|2.4647|2017-02-16/dividend_yield|2.3913|2017-02-23/dividend_yield|2.4164|2017-01-03/percent_of_shares_outstanding|0.542|2017-01-16/percent_of_shares_outstanding|0.5279|2017-02-01/percent_of_shares_outstanding|0.4973|2017-02-16/percent_of_shares_outstanding|0.6057|2017-01-05/price|96.75|2017-01-12/price|93.52|2017-01-19/price|93.23|2017-01-26/price|95.06|2017-02-02/price|94.18|2017-02-09/price|94.13|2017-02-16/price|97.02|2017-02-23/price|96.01|2017-01-05/total_return_price|88.2346|2017-01-12/total_return_price|85.2889|2017-01-19/total_return_price|85.0244|2017-01-26/total_return_price|86.6934|2017-02-02/total_return_price|85.8908|2017-02-09/total_return_price|85.8452|2017-02-16/total_return_price|88.4808|2017-02-23/total_return_price|87.5597|2017-01-05/enterprise_value|14399.9471|2017-01-12/enterprise_value|13976.4266|2017-01-19/enterprise_value|13938.4015|2017-01-26/enterprise_value|14178.3528|2017-02-02/enterprise_value|14054.8575|2017-02-09/enterprise_value|14048.3057|2017-02-16/enterprise_value|14426.9963|2017-02-23/enterprise_value|14294.6511
amer_0032|IFC.TO|201703|3196|88||139|2720|16404|1092|15312|31|5652|3225||1.6623|26.513|17.575|0.6292|1.4628|23.9621|2.2207||0.2268|2.5082|2.4276|0.675|131|1.08|0.64|2249|||181|146|-19|94.89|87.1279|14147.8922|94.53|2017-04-06/ev_revenues|1.6304|2017-04-13/ev_revenues|1.6262|2017-04-20/ev_revenues|1.6337|2017-04-27/ev_revenues|1.6131|2017-05-04/ev_revenues|1.5971|2017-05-11/ev_revenues|1.6036|2017-05-18/ev_revenues|1.5959|2017-05-25/ev_revenues|1.6117|2017-04-06/ev_free_cash_flow|17.1853|2017-04-13/ev_free_cash_flow|17.1409|2017-04-20/ev_free_cash_flow|17.2202|2017-04-27/ev_free_cash_flow|17.0027|2017-05-04/ev_free_cash_flow|16.8344|2017-05-11/ev_free_cash_flow|16.9027|2017-05-18/ev_free_cash_flow|16.8217|2017-05-25/ev_free_cash_flow|16.9884|2017-04-06/ps_ratio|1.4249|2017-04-13/ps_ratio|1.4206|2017-04-20/ps_ratio|1.4282|2017-04-27/ps_ratio|1.4075|2017-05-04/ps_ratio|1.3915|2017-05-11/ps_ratio|1.398|2017-05-18/ps_ratio|1.3903|2017-05-25/ps_ratio|1.4062|2017-04-06/pe_ratio|24.0534|2017-04-13/pe_ratio|23.9822|2017-04-20/pe_ratio|24.1094|2017-04-27/pe_ratio|23.7608|2017-05-04/pe_ratio|23.4911|2017-05-11/pe_ratio|23.6005|2017-05-18/pe_ratio|23.4707|2017-05-25/pe_ratio|23.7379|2017-04-06/price_to_book_value|2.1911|2017-04-13/price_to_book_value|2.1846|2017-04-20/price_to_book_value|2.1962|2017-04-27/price_to_book_value|2.1644|2017-05-04/price_to_book_value|2.1398|2017-05-11/price_to_book_value|2.1498|2017-05-18/price_to_book_value|2.138|2017-05-25/price_to_book_value|2.1623|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|2.5177|2017-04-13/dividend_yield|2.5252|2017-04-20/dividend_yield|2.5119|2017-04-27/dividend_yield|2.5487|2017-05-04/dividend_yield|2.578|2017-05-11/dividend_yield|2.566|2017-05-18/dividend_yield|2.5802|2017-05-25/dividend_yield|2.5512|2017-04-03/percent_of_shares_outstanding|0.65|2017-04-17/percent_of_shares_outstanding|0.6523|2017-05-01/percent_of_shares_outstanding|0.7897|2017-05-16/percent_of_shares_outstanding|0.9897|2017-04-06/price|94.53|2017-04-13/price|94.25|2017-04-20/price|94.75|2017-04-27/price|93.38|2017-05-04/price|92.32|2017-05-11/price|92.75|2017-05-18/price|92.24|2017-05-25/price|93.29|2017-04-06/total_return_price|86.7973|2017-04-13/total_return_price|86.5402|2017-04-20/total_return_price|86.9993|2017-04-27/total_return_price|85.7414|2017-05-04/total_return_price|84.7681|2017-05-11/total_return_price|85.1629|2017-05-18/total_return_price|84.6947|2017-05-25/total_return_price|85.6588|2017-04-06/enterprise_value|14177.8837|2017-04-13/enterprise_value|14141.2024|2017-04-20/enterprise_value|14206.7048|2017-04-27/enterprise_value|14027.2282|2017-05-04/enterprise_value|13888.3631|2017-05-11/enterprise_value|13944.6952|2017-05-18/enterprise_value|13877.8828|2017-05-25/enterprise_value|14015.4378
amer_0032|IFC.TO|201706|3678|155||136|2778|17558|1100|15887|31|5522|3298||1.6754|22.0827|17.6601|0.6378|1.4699|24.8142|2.2604||0.2947|2.5021|0.9196|1.0094|131|1.82|0.64|2289|||295|243|-19|97.52|90.1595|14569.5881|96.65|2017-07-06/ev_revenues|1.6887|2017-07-13/ev_revenues|1.6835|2017-07-20/ev_revenues|1.6707|2017-07-27/ev_revenues|1.6911|2017-08-03/ev_revenues|1.7189|2017-08-10/ev_revenues|1.7093|2017-08-17/ev_revenues|1.7308|2017-08-24/ev_revenues|1.7693|2017-08-31/ev_revenues|1.7817|2017-07-06/ev_free_cash_flow|16.7658|2017-07-13/ev_free_cash_flow|16.7144|2017-07-20/ev_free_cash_flow|16.5866|2017-07-27/ev_free_cash_flow|16.7893|2017-08-03/ev_free_cash_flow|17.0653|2017-08-10/ev_free_cash_flow|16.9699|2017-08-17/ev_free_cash_flow|17.1843|2017-08-24/ev_free_cash_flow|17.566|2017-08-31/ev_free_cash_flow|17.6894|2017-07-06/ps_ratio|1.4297|2017-07-13/ps_ratio|1.4245|2017-07-20/ps_ratio|1.4116|2017-07-27/ps_ratio|1.432|2017-08-03/ps_ratio|1.4598|2017-08-10/ps_ratio|1.4502|2017-08-17/ps_ratio|1.4718|2017-08-24/ps_ratio|1.5103|2017-08-31/ps_ratio|1.5227|2017-07-06/pe_ratio|19.0256|2017-07-13/pe_ratio|18.9567|2017-07-20/pe_ratio|18.7854|2017-07-27/pe_ratio|19.0571|2017-08-03/pe_ratio|19.4272|2017-08-10/pe_ratio|19.2992|2017-08-17/pe_ratio|19.5866|2017-08-24/pe_ratio|20.0984|2017-08-31/pe_ratio|20.2638|2017-07-06/price_to_book_value|2.2925|2017-07-13/price_to_book_value|2.2842|2017-07-20/price_to_book_value|2.2635|2017-07-27/price_to_book_value|2.2963|2017-08-03/price_to_book_value|2.3409|2017-08-10/price_to_book_value|2.3255|2017-08-17/price_to_book_value|2.3601|2017-08-24/price_to_book_value|2.4218|2017-08-31/price_to_book_value|2.4417|2017-07-06/peg_ratio|0.8957|2017-07-13/peg_ratio|0.8925|2017-07-20/peg_ratio|0.8844|2017-07-27/peg_ratio|0.8972|2017-08-03/peg_ratio|0.9146|2017-08-10/peg_ratio|0.9086|2017-08-17/peg_ratio|0.9221|2017-08-24/peg_ratio|0.9462|2017-08-31/peg_ratio|0.954|2017-07-06/dividend_yield|2.5246|2017-07-13/dividend_yield|2.5337|2017-07-20/dividend_yield|2.5568|2017-07-27/dividend_yield|2.5204|2017-08-03/dividend_yield|2.4724|2017-08-10/dividend_yield|2.4888|2017-08-17/dividend_yield|2.4523|2017-08-24/dividend_yield|2.3898|2017-08-31/dividend_yield|2.3703|2017-07-04/percent_of_shares_outstanding|1.2172|2017-07-17/percent_of_shares_outstanding|1.2436|2017-08-01/percent_of_shares_outstanding|1.1963|2017-08-16/percent_of_shares_outstanding|1.2452|2017-07-06/price|96.65|2017-07-13/price|96.3|2017-07-20/price|95.43|2017-07-27/price|96.81|2017-08-03/price|98.69|2017-08-10/price|98.04|2017-08-17/price|99.5|2017-08-24/price|102.1|2017-08-31/price|102.94|2017-07-06/total_return_price|89.3552|2017-07-13/total_return_price|89.0316|2017-07-20/total_return_price|88.2272|2017-07-27/total_return_price|89.5031|2017-08-03/total_return_price|91.2412|2017-08-10/total_return_price|90.6402|2017-08-17/total_return_price|91.99|2017-08-24/total_return_price|94.3938|2017-08-31/total_return_price|95.1704|2017-07-06/enterprise_value|14955.0817|2017-07-13/enterprise_value|14909.2392|2017-07-20/enterprise_value|14795.2878|2017-07-27/enterprise_value|14976.0383|2017-08-03/enterprise_value|15222.278|2017-08-10/enterprise_value|15137.1419|2017-08-17/enterprise_value|15328.3707|2017-08-24/enterprise_value|15668.9151|2017-08-31/enterprise_value|15778.9371
amer_0032|IFC.TO|201709|4390|518||153|4127|21288|1823|19196|34|6481|3416||1.8907|23.256|18.771|0.5954|1.5354|20.4331|2.6164|0.962|0.3289|2.4085|-5.7676|1.3562|131.2|1.25|0.64|2200|||220|171|-19|103.8|96.5813|16743.7767|101.82|2017-10-05/ev_revenues|1.9032|2017-10-12/ev_revenues|1.9215|2017-10-19/ev_revenues|1.9359|2017-10-26/ev_revenues|1.963|2017-11-02/ev_revenues|1.9726|2017-11-09/ev_revenues|1.9263|2017-11-16/ev_revenues|1.9742|2017-11-23/ev_revenues|2.0069|2017-11-30/ev_revenues|2.0043|2017-10-05/ev_free_cash_flow|20.8503|2017-10-12/ev_free_cash_flow|21.0504|2017-10-19/ev_free_cash_flow|21.209|2017-10-26/ev_free_cash_flow|21.5057|2017-11-02/ev_free_cash_flow|21.6109|2017-11-09/ev_free_cash_flow|21.1038|2017-11-16/ev_free_cash_flow|21.6282|2017-11-23/ev_free_cash_flow|21.9869|2017-11-30/ev_free_cash_flow|21.9576|2017-10-05/ps_ratio|1.509|2017-10-12/ps_ratio|1.5262|2017-10-19/ps_ratio|1.5398|2017-10-26/ps_ratio|1.5653|2017-11-02/ps_ratio|1.5743|2017-11-09/ps_ratio|1.5308|2017-11-16/ps_ratio|1.5758|2017-11-23/ps_ratio|1.6067|2017-11-30/ps_ratio|1.6041|2017-10-05/pe_ratio|18.786|2017-10-12/pe_ratio|19|2017-10-19/pe_ratio|19.1697|2017-10-26/pe_ratio|19.4871|2017-11-02/pe_ratio|19.5996|2017-11-09/pe_ratio|19.0572|2017-11-16/pe_ratio|19.6181|2017-11-23/pe_ratio|20.0018|2017-11-30/pe_ratio|19.9705|2017-10-05/price_to_book_value|2.1867|2017-10-12/price_to_book_value|2.2116|2017-10-19/price_to_book_value|2.2314|2017-10-26/price_to_book_value|2.2683|2017-11-02/price_to_book_value|2.2814|2017-11-09/price_to_book_value|2.2183|2017-11-16/price_to_book_value|2.2836|2017-11-23/price_to_book_value|2.3283|2017-11-30/price_to_book_value|2.3246|2017-10-05/peg_ratio|0.6139|2017-10-12/peg_ratio|0.6209|2017-10-19/peg_ratio|0.6264|2017-10-26/peg_ratio|0.6368|2017-11-02/peg_ratio|0.6405|2017-11-09/peg_ratio|0.6227|2017-11-16/peg_ratio|0.6411|2017-11-23/peg_ratio|0.6536|2017-11-30/peg_ratio|0.6526|2017-10-05/dividend_yield|2.4553|2017-10-12/dividend_yield|2.4277|2017-10-19/dividend_yield|2.4062|2017-10-26/dividend_yield|2.367|2017-11-02/dividend_yield|2.3534|2017-11-09/dividend_yield|2.4204|2017-11-16/dividend_yield|2.3512|2017-11-23/dividend_yield|2.3061|2017-11-30/dividend_yield|2.3097|2017-10-02/percent_of_shares_outstanding|0.9297|2017-10-16/percent_of_shares_outstanding|0.4712|2017-11-01/percent_of_shares_outstanding|0.4958|2017-11-16/percent_of_shares_outstanding|0.6032|2017-10-05/price|101.82|2017-10-12/price|102.98|2017-10-19/price|103.9|2017-10-26/price|105.62|2017-11-02/price|106.23|2017-11-09/price|103.29|2017-11-16/price|106.33|2017-11-23/price|108.41|2017-11-30/price|108.24|2017-10-05/total_return_price|94.739|2017-10-12/total_return_price|95.8184|2017-10-19/total_return_price|96.6744|2017-10-26/total_return_price|98.2748|2017-11-02/total_return_price|98.8423|2017-11-09/total_return_price|96.1068|2017-11-16/total_return_price|98.9354|2017-11-23/total_return_price|100.8707|2017-11-30/total_return_price|100.7126|2017-10-05/enterprise_value|16826.1833|2017-10-12/enterprise_value|16987.642|2017-10-19/enterprise_value|17115.6955|2017-10-26/enterprise_value|17355.0999|2017-11-02/enterprise_value|17440.005|2017-11-09/enterprise_value|17030.7905|2017-11-16/enterprise_value|17453.9238|2017-11-23/enterprise_value|17743.4361|2017-11-30/enterprise_value|17719.7741
amer_0032|IFC.TO|201712|3967|163||164|4445|20375|1344|18627|25|6680|3520||1.9509|22.0636|21.3729|0.6277|1.5539|19.345|2.2518|0.6321|0.3003|2.4416|-3.4248|0.7399|139.1|1.61|0.64|2624|||246|232|-25|104.85|98.1461|17247.9247|104.09|2018-01-04/ev_revenues|1.8531|2018-01-11/ev_revenues|1.827|2018-01-18/ev_revenues|1.8133|2018-01-25/ev_revenues|1.8331|2018-02-01/ev_revenues|1.8368|2018-02-08/ev_revenues|1.7619|2018-02-15/ev_revenues|1.7571|2018-02-22/ev_revenues|1.7486|2018-01-04/ev_free_cash_flow|25.4014|2018-01-11/ev_free_cash_flow|25.0427|2018-01-18/ev_free_cash_flow|24.8552|2018-01-25/ev_free_cash_flow|25.1263|2018-02-01/ev_free_cash_flow|25.1772|2018-02-08/ev_free_cash_flow|24.1501|2018-02-15/ev_free_cash_flow|24.0849|2018-02-22/ev_free_cash_flow|23.9687|2018-01-04/ps_ratio|1.4796|2018-01-11/ps_ratio|1.4546|2018-01-18/ps_ratio|1.4415|2018-01-25/ps_ratio|1.4604|2018-02-01/ps_ratio|1.4639|2018-02-08/ps_ratio|1.3923|2018-02-15/ps_ratio|1.3878|2018-02-22/ps_ratio|1.3796|2018-01-04/pe_ratio|18.0712|2018-01-11/pe_ratio|17.7656|2018-01-18/pe_ratio|17.6059|2018-01-25/pe_ratio|17.8368|2018-02-01/pe_ratio|17.8802|2018-02-08/pe_ratio|17.0052|2018-02-15/pe_ratio|16.9497|2018-02-22/pe_ratio|16.8507|2018-01-04/price_to_book_value|2.1689|2018-01-11/price_to_book_value|2.1322|2018-01-18/price_to_book_value|2.113|2018-01-25/price_to_book_value|2.1408|2018-02-01/price_to_book_value|2.146|2018-02-08/price_to_book_value|2.0409|2018-02-15/price_to_book_value|2.0343|2018-02-22/price_to_book_value|2.0224|2018-01-04/peg_ratio|0.3976|2018-01-11/peg_ratio|0.3908|2018-01-18/peg_ratio|0.3873|2018-01-25/peg_ratio|0.3924|2018-02-01/peg_ratio|0.3934|2018-02-08/peg_ratio|0.3741|2018-02-15/peg_ratio|0.3729|2018-02-22/peg_ratio|0.3707|2018-01-04/dividend_yield|2.4594|2018-01-11/dividend_yield|2.5017|2018-01-18/dividend_yield|2.5244|2018-01-25/dividend_yield|2.4917|2018-02-01/dividend_yield|2.4857|2018-02-08/dividend_yield|2.6136|2018-02-15/dividend_yield|2.6221|2018-02-22/dividend_yield|2.6375|2018-01-02/percent_of_shares_outstanding|0.5837|2018-01-16/percent_of_shares_outstanding|0.4159|2018-02-01/percent_of_shares_outstanding|0.4436|2018-02-16/percent_of_shares_outstanding|0.4723|2018-01-04/price|104.09|2018-01-11/price|102.33|2018-01-18/price|101.41|2018-01-25/price|102.74|2018-02-01/price|102.99|2018-02-08/price|97.95|2018-02-15/price|97.63|2018-02-22/price|97.06|2018-01-04/total_return_price|97.4347|2018-01-11/total_return_price|95.7873|2018-01-18/total_return_price|94.9261|2018-01-25/total_return_price|96.171|2018-02-01/total_return_price|96.4051|2018-02-08/total_return_price|91.6873|2018-02-15/total_return_price|91.3878|2018-02-22/total_return_price|90.8542|2018-01-04/enterprise_value|17349.1414|2018-01-11/enterprise_value|17104.1694|2018-01-18/enterprise_value|16976.1159|2018-01-25/enterprise_value|17161.2368|2018-02-01/enterprise_value|17196.0339|2018-02-08/enterprise_value|16494.5234|2018-02-15/enterprise_value|16449.983|2018-02-22/enterprise_value|16370.6455
amer_0032|IFC.TO|201803|3410|240||149|4440|19960|7|18126||6587|3516||1.7449|21.7168|23.9178|0.5952|1.3761|16.8073|2.0172|0.3698|0.305|2.7063|-3.713|0.4158|139.2|0.68|0.7|2548|||120|103|-25|96.81|91.2655|16335.8484|96.92|2018-04-05/ev_revenues|1.6852|2018-04-12/ev_revenues|1.6857|2018-04-19/ev_revenues|1.6806|2018-04-26/ev_revenues|1.6992|2018-05-03/ev_revenues|1.677|2018-05-10/ev_revenues|1.6778|2018-05-17/ev_revenues|1.6812|2018-05-24/ev_revenues|1.6935|2018-05-31/ev_revenues|1.7015|2018-04-05/ev_free_cash_flow|35.7043|2018-04-12/ev_free_cash_flow|35.7135|2018-04-19/ev_free_cash_flow|35.6066|2018-04-26/ev_free_cash_flow|36.0004|2018-05-03/ev_free_cash_flow|35.5303|2018-05-10/ev_free_cash_flow|35.5456|2018-05-17/ev_free_cash_flow|35.6188|2018-05-24/ev_free_cash_flow|35.8783|2018-05-31/ev_free_cash_flow|36.0492|2018-04-05/ps_ratio|1.3556|2018-04-12/ps_ratio|1.356|2018-04-19/ps_ratio|1.3511|2018-04-26/ps_ratio|1.3692|2018-05-03/ps_ratio|1.3476|2018-05-10/ps_ratio|1.3483|2018-05-17/ps_ratio|1.3517|2018-05-24/ps_ratio|1.3636|2018-05-31/ps_ratio|1.3714|2018-04-05/pe_ratio|18.0821|2018-04-12/pe_ratio|18.0877|2018-04-19/pe_ratio|18.0224|2018-04-26/pe_ratio|18.2631|2018-05-03/pe_ratio|17.9757|2018-05-10/pe_ratio|17.9851|2018-05-17/pe_ratio|18.0299|2018-05-24/pe_ratio|18.1884|2018-05-31/pe_ratio|18.2929|2018-04-05/price_to_book_value|2.048|2018-04-12/price_to_book_value|2.0486|2018-04-19/price_to_book_value|2.0412|2018-04-26/price_to_book_value|2.0685|2018-05-03/price_to_book_value|2.036|2018-05-10/price_to_book_value|2.037|2018-05-17/price_to_book_value|2.0421|2018-05-24/price_to_book_value|2.06|2018-05-31/price_to_book_value|2.0719|2018-04-05/peg_ratio|0.4969|2018-04-12/peg_ratio|0.4971|2018-04-19/peg_ratio|0.4953|2018-04-26/peg_ratio|0.5019|2018-05-03/peg_ratio|0.494|2018-05-10/peg_ratio|0.4943|2018-05-17/peg_ratio|0.4955|2018-05-24/peg_ratio|0.4999|2018-05-31/peg_ratio|0.5027|2018-04-05/dividend_yield|2.7033|2018-04-12/dividend_yield|2.7024|2018-04-19/dividend_yield|2.7122|2018-04-26/dividend_yield|2.6765|2018-05-03/dividend_yield|2.7193|2018-05-10/dividend_yield|2.7178|2018-05-17/dividend_yield|2.7111|2018-05-24/dividend_yield|2.6875|2018-05-31/dividend_yield|2.6721|2018-04-02/percent_of_shares_outstanding|0.4263|2018-04-16/percent_of_shares_outstanding|0.4645|2018-05-01/percent_of_shares_outstanding|0.413|2018-05-16/percent_of_shares_outstanding|0.4069|2018-04-05/price|96.92|2018-04-12/price|96.95|2018-04-19/price|96.6|2018-04-26/price|97.89|2018-05-03/price|96.35|2018-05-10/price|96.4|2018-05-17/price|96.64|2018-05-24/price|97.49|2018-05-31/price|98.05|2018-04-05/total_return_price|91.3692|2018-04-12/total_return_price|91.3975|2018-04-19/total_return_price|91.0675|2018-04-26/total_return_price|92.2836|2018-05-03/total_return_price|90.8318|2018-05-10/total_return_price|90.879|2018-05-17/total_return_price|91.1052|2018-05-24/total_return_price|91.9066|2018-05-31/total_return_price|92.4345|2018-04-05/enterprise_value|16281.1591|2018-04-12/enterprise_value|16285.3348|2018-04-19/enterprise_value|16236.6188|2018-04-26/enterprise_value|16416.1721|2018-05-03/enterprise_value|16201.8216|2018-05-10/enterprise_value|16208.781|2018-05-17/enterprise_value|16242.1863|2018-05-24/enterprise_value|16360.4966|2018-05-31/enterprise_value|16438.4422
amer_0032|IFC.TO|201806|3899|287||149|4468|20612|11|18646||6770|3622||1.6429|23.9675|34.8069|0.5627|1.3145|17.5336|1.9859|0.4819|0.2906|2.8517|-2.6933|0.4466|139.2|1.1|0.7|2598|||199|161|-26|93.98|89.2554|15871.9446|92.64|2018-07-05/ev_revenues|1.5949|2018-07-12/ev_revenues|1.6457|2018-07-19/ev_revenues|1.6462|2018-07-26/ev_revenues|1.6555|2018-08-02/ev_revenues|1.7527|2018-08-09/ev_revenues|1.7597|2018-08-16/ev_revenues|1.7742|2018-08-23/ev_revenues|1.7704|2018-08-30/ev_revenues|1.7485|2018-07-05/ev_free_cash_flow|38.2246|2018-07-12/ev_free_cash_flow|39.4425|2018-07-19/ev_free_cash_flow|39.4525|2018-07-26/ev_free_cash_flow|39.6767|2018-08-02/ev_free_cash_flow|42.0054|2018-08-09/ev_free_cash_flow|42.1727|2018-08-16/ev_free_cash_flow|42.5207|2018-08-23/ev_free_cash_flow|42.4304|2018-08-30/ev_free_cash_flow|41.9051|2018-07-05/ps_ratio|1.2746|2018-07-12/ps_ratio|1.3247|2018-07-19/ps_ratio|1.3251|2018-07-26/ps_ratio|1.3343|2018-08-02/ps_ratio|1.4301|2018-08-09/ps_ratio|1.437|2018-08-16/ps_ratio|1.4513|2018-08-23/ps_ratio|1.4476|2018-08-30/ps_ratio|1.426|2018-07-05/pe_ratio|19.9655|2018-07-12/pe_ratio|20.75|2018-07-19/pe_ratio|20.7565|2018-07-26/pe_ratio|20.9009|2018-08-02/pe_ratio|22.4009|2018-08-09/pe_ratio|22.5086|2018-08-16/pe_ratio|22.7328|2018-08-23/pe_ratio|22.6746|2018-08-30/pe_ratio|22.3362|2018-07-05/price_to_book_value|1.9046|2018-07-12/price_to_book_value|1.9795|2018-07-19/price_to_book_value|1.9801|2018-07-26/price_to_book_value|1.9939|2018-08-02/price_to_book_value|2.137|2018-08-09/price_to_book_value|2.1472|2018-08-16/price_to_book_value|2.1686|2018-08-23/price_to_book_value|2.1631|2018-08-30/price_to_book_value|2.1308|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.8929|2018-07-12/dividend_yield|2.7835|2018-07-19/dividend_yield|2.7827|2018-07-26/dividend_yield|2.7635|2018-08-02/dividend_yield|2.5784|2018-08-09/dividend_yield|2.5661|2018-08-16/dividend_yield|2.5408|2018-08-23/dividend_yield|2.5473|2018-08-30/dividend_yield|2.5859|2018-07-03/percent_of_shares_outstanding|0.4463|2018-07-16/percent_of_shares_outstanding|0.5325|2018-08-01/percent_of_shares_outstanding|0.6734|2018-08-16/percent_of_shares_outstanding|0.5624|2018-07-05/price|92.64|2018-07-12/price|96.28|2018-07-19/price|96.31|2018-07-26/price|96.98|2018-08-02/price|103.94|2018-08-09/price|104.44|2018-08-16/price|105.48|2018-08-23/price|105.21|2018-08-30/price|103.64|2018-07-05/total_return_price|87.9828|2018-07-12/total_return_price|91.4398|2018-07-19/total_return_price|91.4683|2018-07-26/total_return_price|92.1046|2018-08-02/total_return_price|98.7147|2018-08-09/total_return_price|99.1895|2018-08-16/total_return_price|100.1773|2018-08-23/total_return_price|99.9208|2018-08-30/total_return_price|98.4298|2018-07-05/enterprise_value|15901.4319|2018-07-12/enterprise_value|16408.0784|2018-07-19/enterprise_value|16412.2541|2018-07-26/enterprise_value|16505.5104|2018-08-02/enterprise_value|17474.2631|2018-08-09/enterprise_value|17543.8574|2018-08-16/enterprise_value|17688.6135|2018-08-23/enterprise_value|17651.0326|2018-08-30/enterprise_value|17432.5065
amer_0032|IFC.TO|201809|4455|425||153|4512|20654|1012|18921|20|6858|3733||1.78|25.5264|42.6612|0.6216|1.4571|22.8233|2.1773||0.2776|2.5873|4.245|0.4405|139.2|1.34|0.7|2651|||256|199|-25|105.9|101.2511|17747.0727|104.48|2018-10-04/ev_revenues|1.6634|2018-10-11/ev_revenues|1.6378|2018-10-18/ev_revenues|1.6139|2018-10-25/ev_revenues|1.6152|2018-11-01/ev_revenues|1.6619|2018-11-08/ev_revenues|1.657|2018-11-15/ev_revenues|1.6786|2018-11-22/ev_revenues|1.6284|2018-11-29/ev_revenues|1.6509|2018-10-04/ev_free_cash_flow|32.1008|2018-10-11/ev_free_cash_flow|31.6059|2018-10-18/ev_free_cash_flow|31.1445|2018-10-25/ev_free_cash_flow|31.1703|2018-11-01/ev_free_cash_flow|32.0724|2018-11-08/ev_free_cash_flow|31.9771|2018-11-15/ev_free_cash_flow|32.3946|2018-11-22/ev_free_cash_flow|31.4255|2018-11-29/ev_free_cash_flow|31.8585|2018-10-04/ps_ratio|1.3954|2018-10-11/ps_ratio|1.3697|2018-10-18/ps_ratio|1.3458|2018-10-25/ps_ratio|1.3471|2018-11-01/ps_ratio|1.3939|2018-11-08/ps_ratio|1.3889|2018-11-15/ps_ratio|1.4106|2018-11-22/ps_ratio|1.3604|2018-11-29/ps_ratio|1.3828|2018-10-04/pe_ratio|22.0888|2018-10-11/pe_ratio|21.6829|2018-10-18/pe_ratio|21.3044|2018-10-25/pe_ratio|21.3256|2018-11-01/pe_ratio|22.0655|2018-11-08/pe_ratio|21.9873|2018-11-15/pe_ratio|22.3298|2018-11-22/pe_ratio|21.5349|2018-11-29/pe_ratio|21.8901|2018-10-04/price_to_book_value|2.1205|2018-10-11/price_to_book_value|2.0815|2018-10-18/price_to_book_value|2.0452|2018-10-25/price_to_book_value|2.0472|2018-11-01/price_to_book_value|2.1183|2018-11-08/price_to_book_value|2.1108|2018-11-15/price_to_book_value|2.1436|2018-11-22/price_to_book_value|2.0673|2018-11-29/price_to_book_value|2.1014|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-04/dividend_yield|2.6225|2018-10-11/dividend_yield|2.6716|2018-10-18/dividend_yield|2.7191|2018-10-25/dividend_yield|2.7164|2018-11-01/dividend_yield|2.6253|2018-11-08/dividend_yield|2.6346|2018-11-15/dividend_yield|2.5942|2018-11-22/dividend_yield|2.69|2018-11-29/dividend_yield|2.6463|2018-10-01/percent_of_shares_outstanding|0.4962|2018-10-16/percent_of_shares_outstanding|0.4088|2018-11-01/percent_of_shares_outstanding|0.4084|2018-11-16/percent_of_shares_outstanding|0.4324|2018-11-30/percent_of_shares_outstanding|0.4236|2018-10-04/price|104.48|2018-10-11/price|102.56|2018-10-18/price|100.77|2018-10-25/price|100.87|2018-11-01/price|104.37|2018-11-08/price|104|2018-11-15/price|105.62|2018-11-22/price|101.86|2018-11-29/price|103.54|2018-10-04/total_return_price|99.8935|2018-10-11/total_return_price|98.0578|2018-10-18/total_return_price|96.3463|2018-10-25/total_return_price|96.442|2018-11-01/total_return_price|99.7883|2018-11-08/total_return_price|99.4346|2018-11-15/total_return_price|100.9834|2018-11-22/total_return_price|97.3885|2018-11-29/total_return_price|98.9947|2018-10-04/enterprise_value|17334.4249|2018-10-11/enterprise_value|17067.1828|2018-10-18/enterprise_value|16818.0352|2018-10-25/enterprise_value|16831.9541|2018-11-01/enterprise_value|17319.1142|2018-11-08/enterprise_value|17267.6144|2018-11-15/enterprise_value|17493.0999|2018-11-22/enterprise_value|16969.7508|2018-11-29/enterprise_value|17203.5876
amer_0032|IFC.TO|201812|4269|442||170|4599|20651|1320|18944|14|6782|3776||1.5729|23.4811|30.3532|0.5833|1.3048|20.6554|1.9829||0.2828|2.8659|3.3444|0.3588|139.2|1.67|0.7|2785|||311|244|-27|97.7|94.0601|16390.7262|97.67|2019-01-03/ev_revenues|1.5488|2019-01-10/ev_revenues|1.5872|2019-01-17/ev_revenues|1.6146|2019-01-24/ev_revenues|1.6283|2019-01-31/ev_revenues|1.6302|2019-02-07/ev_revenues|1.724|2019-02-14/ev_revenues|1.6978|2019-02-21/ev_revenues|1.7219|2019-02-28/ev_revenues|1.711|2019-01-03/ev_free_cash_flow|22.8904|2019-01-10/ev_free_cash_flow|23.4581|2019-01-17/ev_free_cash_flow|23.8624|2019-01-24/ev_free_cash_flow|24.0646|2019-01-31/ev_free_cash_flow|24.0938|2019-02-07/ev_free_cash_flow|25.4798|2019-02-14/ev_free_cash_flow|25.093|2019-02-21/ev_free_cash_flow|25.4487|2019-02-28/ev_free_cash_flow|25.2874|2019-01-03/ps_ratio|1.2848|2019-01-10/ps_ratio|1.3232|2019-01-17/ps_ratio|1.3506|2019-01-24/ps_ratio|1.3642|2019-01-31/ps_ratio|1.3662|2019-02-07/ps_ratio|1.46|2019-02-14/ps_ratio|1.4338|2019-02-21/ps_ratio|1.4579|2019-02-28/ps_ratio|1.447|2019-01-03/pe_ratio|20.3904|2019-01-10/pe_ratio|21|2019-01-17/pe_ratio|21.4342|2019-01-24/pe_ratio|21.6514|2019-01-31/pe_ratio|21.6827|2019-02-07/pe_ratio|23.1712|2019-02-14/pe_ratio|22.7557|2019-02-21/pe_ratio|23.1378|2019-02-28/pe_ratio|22.9645|2019-01-03/price_to_book_value|2.0045|2019-01-10/price_to_book_value|2.0644|2019-01-17/price_to_book_value|2.1071|2019-01-24/price_to_book_value|2.1285|2019-01-31/price_to_book_value|2.1315|2019-02-07/price_to_book_value|2.2779|2019-02-14/price_to_book_value|2.237|2019-02-21/price_to_book_value|2.2746|2019-02-28/price_to_book_value|2.2576|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|2.8668|2019-01-10/dividend_yield|2.7836|2019-01-17/dividend_yield|2.7272|2019-01-24/dividend_yield|2.6998|2019-01-31/dividend_yield|2.6959|2019-02-07/dividend_yield|2.5228|2019-02-14/dividend_yield|2.5688|2019-02-21/dividend_yield|2.5264|2019-02-28/dividend_yield|2.5455|2019-01-15/percent_of_shares_outstanding|0.3296|2019-01-31/percent_of_shares_outstanding|0.3864|2019-02-15/percent_of_shares_outstanding|0.3252|2019-02-28/percent_of_shares_outstanding|0.3529|2019-01-03/price|97.67|2019-01-10/price|100.59|2019-01-17/price|102.67|2019-01-24/price|103.71|2019-01-31/price|103.86|2019-02-07/price|110.99|2019-02-14/price|109|2019-02-21/price|110.83|2019-02-28/price|110|2019-01-03/total_return_price|94.0312|2019-01-10/total_return_price|96.8425|2019-01-17/total_return_price|98.845|2019-01-24/total_return_price|99.8462|2019-01-31/total_return_price|99.9906|2019-02-07/total_return_price|106.855|2019-02-14/total_return_price|104.9391|2019-02-21/total_return_price|106.701|2019-02-28/total_return_price|105.9019|2019-01-03/enterprise_value|16389.5506|2019-01-10/enterprise_value|16795.9813|2019-01-17/enterprise_value|17085.4936|2019-01-24/enterprise_value|17230.2497|2019-01-31/enterprise_value|17251.128|2019-02-07/enterprise_value|18243.5427|2019-02-14/enterprise_value|17966.5574|2019-02-21/enterprise_value|18221.2725|2019-02-28/enterprise_value|18105.746
amer_0032|IFC.TO|201903|3754|241||511|4580|20790|707|19097|12|6988|3765||1.7478|24.5432|25.8317|0.6501|1.4838|23.5491|2.315||0.2745|2.5355|2.8164|0.3515|139.2|1.06|0.76|2823|||137|159|-29|112.8|109.3471|18495.4741|113.07|2019-04-04/ev_revenues|1.7247|2019-04-11/ev_revenues|1.693|2019-04-18/ev_revenues|1.6991|2019-04-25/ev_revenues|1.6639|2019-05-02/ev_revenues|1.6692|2019-05-09/ev_revenues|1.717|2019-05-16/ev_revenues|1.766|2019-05-23/ev_revenues|1.7939|2019-05-30/ev_revenues|1.7698|2019-04-04/ev_free_cash_flow|18.7814|2019-04-11/ev_free_cash_flow|18.4366|2019-04-18/ev_free_cash_flow|18.5022|2019-04-25/ev_free_cash_flow|18.1197|2019-05-02/ev_free_cash_flow|18.1769|2019-05-09/ev_free_cash_flow|18.6976|2019-05-16/ev_free_cash_flow|19.2309|2019-05-23/ev_free_cash_flow|19.5353|2019-05-30/ev_free_cash_flow|19.2728|2019-04-04/ps_ratio|1.4497|2019-04-11/ps_ratio|1.418|2019-04-18/ps_ratio|1.4241|2019-04-25/ps_ratio|1.3889|2019-05-02/ps_ratio|1.3942|2019-05-09/ps_ratio|1.442|2019-05-16/ps_ratio|1.491|2019-05-23/ps_ratio|1.5189|2019-05-30/ps_ratio|1.4948|2019-04-04/pe_ratio|21.8704|2019-04-11/pe_ratio|21.3926|2019-04-18/pe_ratio|21.4836|2019-04-25/pe_ratio|20.9536|2019-05-02/pe_ratio|21.0329|2019-05-09/pe_ratio|21.7544|2019-05-16/pe_ratio|22.4932|2019-05-23/pe_ratio|22.9149|2019-05-30/pe_ratio|22.5513|2019-04-04/price_to_book_value|2.2522|2019-04-11/price_to_book_value|2.203|2019-04-18/price_to_book_value|2.2123|2019-04-25/price_to_book_value|2.1577|2019-05-02/price_to_book_value|2.1659|2019-05-09/price_to_book_value|2.2402|2019-05-16/price_to_book_value|2.3163|2019-05-23/price_to_book_value|2.3597|2019-05-30/price_to_book_value|2.3223|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|2.5294|2019-04-11/dividend_yield|2.5859|2019-04-18/dividend_yield|2.575|2019-04-25/dividend_yield|2.6401|2019-05-02/dividend_yield|2.6301|2019-05-09/dividend_yield|2.5429|2019-05-16/dividend_yield|2.4594|2019-05-23/dividend_yield|2.4141|2019-05-30/dividend_yield|2.453|2019-04-15/percent_of_shares_outstanding|0.3354|2019-04-30/percent_of_shares_outstanding|0.2809|2019-05-15/percent_of_shares_outstanding|0.4362|2019-05-31/percent_of_shares_outstanding|0.3214|2019-04-04/price|113.07|2019-04-11/price|110.6|2019-04-18/price|111.07|2019-04-25/price|108.33|2019-05-02/price|108.74|2019-05-09/price|112.47|2019-05-16/price|116.29|2019-05-23/price|118.47|2019-05-30/price|116.59|2019-04-04/total_return_price|109.6088|2019-04-11/total_return_price|107.2144|2019-04-18/total_return_price|107.67|2019-04-25/total_return_price|105.0139|2019-05-02/total_return_price|105.4113|2019-05-09/total_return_price|109.0272|2019-05-16/total_return_price|112.7302|2019-05-23/total_return_price|114.8435|2019-05-30/total_return_price|113.021|2019-04-04/enterprise_value|18725.055|2019-04-11/enterprise_value|18381.2592|2019-04-18/enterprise_value|18446.6778|2019-04-25/enterprise_value|18065.301|2019-05-02/enterprise_value|18122.3684|2019-05-09/enterprise_value|18641.5418|2019-05-16/enterprise_value|19173.2423|2019-05-23/enterprise_value|19476.6734|2019-05-30/enterprise_value|19214.9989
amer_0032|IFC.TO|201906|4181|254||503|4552|21607|991|19969|15|6945|3750||1.8247|25.7281|19.8703|0.6697|1.5497|23.3791|2.4075||0.2749|2.4158|2.7227|0.2897|139.2|1.13|0.76|2783|||190|168|-28|120.87|117.924|19810.7261|123.5|2019-07-04/ev_revenues|1.8254|2019-07-11/ev_revenues|1.8612|2019-07-18/ev_revenues|1.8534|2019-07-25/ev_revenues|1.8287|2019-08-01/ev_revenues|1.815|2019-08-08/ev_revenues|1.8487|2019-08-15/ev_revenues|1.8334|2019-08-22/ev_revenues|1.8753|2019-08-29/ev_revenues|1.9033|2019-07-04/ev_free_cash_flow|19.1231|2019-07-11/ev_free_cash_flow|19.4982|2019-07-18/ev_free_cash_flow|19.4163|2019-07-25/ev_free_cash_flow|19.1575|2019-08-01/ev_free_cash_flow|19.0149|2019-08-08/ev_free_cash_flow|19.3674|2019-08-15/ev_free_cash_flow|19.2077|2019-08-22/ev_free_cash_flow|19.6461|2019-08-29/ev_free_cash_flow|19.9393|2019-07-04/ps_ratio|1.5569|2019-07-11/ps_ratio|1.5927|2019-07-18/ps_ratio|1.5849|2019-07-25/ps_ratio|1.5602|2019-08-01/ps_ratio|1.5466|2019-08-08/ps_ratio|1.5802|2019-08-15/ps_ratio|1.565|2019-08-22/ps_ratio|1.6068|2019-08-29/ps_ratio|1.6348|2019-07-04/pe_ratio|23.75|2019-07-11/pe_ratio|24.2962|2019-07-18/pe_ratio|24.1769|2019-07-25/pe_ratio|23.8|2019-08-01/pe_ratio|23.5923|2019-08-08/pe_ratio|24.1058|2019-08-15/pe_ratio|23.8731|2019-08-22/pe_ratio|24.5115|2019-08-29/pe_ratio|24.9385|2019-07-04/price_to_book_value|2.4751|2019-07-11/price_to_book_value|2.532|2019-07-18/price_to_book_value|2.5196|2019-07-25/price_to_book_value|2.4803|2019-08-01/price_to_book_value|2.4587|2019-08-08/price_to_book_value|2.5122|2019-08-15/price_to_book_value|2.488|2019-08-22/price_to_book_value|2.5545|2019-08-29/price_to_book_value|2.599|2019-07-04/peg_ratio|1.9679|2019-07-11/peg_ratio|2.0131|2019-07-18/peg_ratio|2.0032|2019-07-25/peg_ratio|1.972|2019-08-01/peg_ratio|1.9548|2019-08-08/peg_ratio|1.9973|2019-08-15/peg_ratio|1.9781|2019-08-22/peg_ratio|2.031|2019-08-29/peg_ratio|2.0663|2019-07-04/dividend_yield|2.3644|2019-07-11/dividend_yield|2.3112|2019-07-18/dividend_yield|2.3226|2019-07-25/dividend_yield|2.3594|2019-08-01/dividend_yield|2.3802|2019-08-08/dividend_yield|2.3295|2019-08-15/dividend_yield|2.3522|2019-08-22/dividend_yield|2.2909|2019-08-29/dividend_yield|2.2517|2019-07-15/percent_of_shares_outstanding|0.3697|2019-07-31/percent_of_shares_outstanding|0.4344|2019-08-15/percent_of_shares_outstanding|0.5759|2019-08-30/percent_of_shares_outstanding|0.8113|2019-07-04/price|123.5|2019-07-11/price|126.34|2019-07-18/price|125.72|2019-07-25/price|123.76|2019-08-01/price|122.68|2019-08-08/price|125.35|2019-08-15/price|124.14|2019-08-22/price|127.46|2019-08-29/price|129.68|2019-07-04/total_return_price|120.4899|2019-07-11/total_return_price|123.2607|2019-07-18/total_return_price|122.6558|2019-07-25/total_return_price|120.7436|2019-08-01/total_return_price|119.6899|2019-08-08/total_return_price|122.2948|2019-08-15/total_return_price|121.1143|2019-08-22/total_return_price|124.3534|2019-08-29/total_return_price|126.5193|2019-07-04/enterprise_value|20155.7921|2019-07-11/enterprise_value|20551.0877|2019-07-18/enterprise_value|20464.7908|2019-07-25/enterprise_value|20191.9811|2019-08-01/enterprise_value|20041.6574|2019-08-08/enterprise_value|20413.291|2019-08-15/enterprise_value|20244.8728|2019-08-22/enterprise_value|20706.979|2019-08-29/enterprise_value|21015.9776
amer_0032|IFC.TO|201909|4315|343||495|4585|21948|1158|20290|15|7127|3826||1.9574|27.9544|20.5058|0.7039|1.6889|25.7635|2.685|2.1347|0.2385|2.2244|2.8125|1.1688|139.2|1.26|0.76|2785|||232|187|-27|133.97|131.4743|21613.0967|133.47|2019-10-03/ev_revenues|1.8976|2019-10-10/ev_revenues|1.9331|2019-10-17/ev_revenues|1.9295|2019-10-24/ev_revenues|1.8919|2019-10-31/ev_revenues|1.9279|2019-11-07/ev_revenues|1.9584|2019-11-14/ev_revenues|1.9235|2019-11-21/ev_revenues|1.9422|2019-11-28/ev_revenues|1.9513|2019-10-03/ev_free_cash_flow|17.8514|2019-10-10/ev_free_cash_flow|18.1853|2019-10-17/ev_free_cash_flow|18.1514|2019-10-24/ev_free_cash_flow|17.7975|2019-10-31/ev_free_cash_flow|18.1361|2019-11-07/ev_free_cash_flow|18.4232|2019-11-14/ev_free_cash_flow|18.0951|2019-11-21/ev_free_cash_flow|18.2709|2019-11-28/ev_free_cash_flow|18.3564|2019-10-03/ps_ratio|1.6624|2019-10-10/ps_ratio|1.6979|2019-10-17/ps_ratio|1.6943|2019-10-24/ps_ratio|1.6567|2019-10-31/ps_ratio|1.6927|2019-11-07/ps_ratio|1.7232|2019-11-14/ps_ratio|1.6883|2019-11-21/ps_ratio|1.707|2019-11-28/ps_ratio|1.7161|2019-10-03/pe_ratio|26.0684|2019-10-10/pe_ratio|26.625|2019-10-17/pe_ratio|26.5684|2019-10-24/pe_ratio|25.9785|2019-10-31/pe_ratio|26.543|2019-11-07/pe_ratio|27.0215|2019-11-14/pe_ratio|26.4746|2019-11-21/pe_ratio|26.7676|2019-11-28/pe_ratio|26.9102|2019-10-03/price_to_book_value|2.6066|2019-10-10/price_to_book_value|2.6623|2019-10-17/price_to_book_value|2.6566|2019-10-24/price_to_book_value|2.5977|2019-10-31/price_to_book_value|2.6541|2019-11-07/price_to_book_value|2.7019|2019-11-14/price_to_book_value|2.6473|2019-11-21/price_to_book_value|2.6766|2019-11-28/price_to_book_value|2.6908|2019-10-03/peg_ratio|3.1616|2019-10-10/peg_ratio|3.2291|2019-10-17/peg_ratio|3.2223|2019-10-24/peg_ratio|3.1507|2019-10-31/peg_ratio|3.2192|2019-11-07/peg_ratio|3.2772|2019-11-14/peg_ratio|3.2109|2019-11-21/peg_ratio|3.2464|2019-11-28/peg_ratio|3.2637|2019-10-03/dividend_yield|2.2327|2019-10-10/dividend_yield|2.186|2019-10-17/dividend_yield|2.1907|2019-10-24/dividend_yield|2.2404|2019-10-31/dividend_yield|2.1928|2019-11-07/dividend_yield|2.154|2019-11-14/dividend_yield|2.1985|2019-11-21/dividend_yield|2.1744|2019-11-28/dividend_yield|2.1629|2019-10-15/percent_of_shares_outstanding|1.1658|2019-10-31/percent_of_shares_outstanding|1.029|2019-11-15/percent_of_shares_outstanding|1.2173|2019-11-29/percent_of_shares_outstanding|1.2346|2019-10-03/price|133.47|2019-10-10/price|136.32|2019-10-17/price|136.03|2019-10-24/price|133.01|2019-10-31/price|135.9|2019-11-07/price|138.35|2019-11-14/price|135.55|2019-11-21/price|137.05|2019-11-28/price|137.78|2019-10-03/total_return_price|130.9836|2019-10-10/total_return_price|133.7805|2019-10-17/total_return_price|133.4959|2019-10-24/total_return_price|130.5322|2019-10-31/total_return_price|133.3684|2019-11-07/total_return_price|135.7727|2019-11-14/total_return_price|133.0249|2019-11-21/total_return_price|134.4969|2019-11-28/total_return_price|135.2133|2019-10-03/enterprise_value|21207.5024|2019-10-10/enterprise_value|21604.19|2019-10-17/enterprise_value|21563.8253|2019-10-24/enterprise_value|21143.4757|2019-10-31/enterprise_value|21545.7307|2019-11-07/enterprise_value|21886.7428|2019-11-14/enterprise_value|21497.0147|2019-11-21/enterprise_value|21705.7976|2019-11-28/enterprise_value|21807.4053
amer_0032|IFC.TO|201912|5029|936||538|5149|23545|1673|21366|16|7719|3959||2.0352|29.8894|19.1463|0.6979|1.7521|27.4746|2.8225|3.3322|0.27|2.1611|-0.0041|0.6387|140.4|1.63|0.76|2958|||274|240|-26|140.67|138.8196|22745.81|142.28|2020-01-03/ev_revenues|2.0092|2020-01-10/ev_revenues|2.0334|2020-01-17/ev_revenues|2.0251|2020-01-24/ev_revenues|2.0093|2020-01-31/ev_revenues|2.023|2020-02-07/ev_revenues|2.1463|2020-02-14/ev_revenues|2.141|2020-02-21/ev_revenues|2.1519|2020-02-28/ev_revenues|2.0497|2020-01-03/ev_free_cash_flow|19.4396|2020-01-10/ev_free_cash_flow|19.6737|2020-01-17/ev_free_cash_flow|19.5932|2020-01-24/ev_free_cash_flow|19.4408|2020-01-31/ev_free_cash_flow|19.5725|2020-02-07/ev_free_cash_flow|20.7661|2020-02-14/ev_free_cash_flow|20.7149|2020-02-21/ev_free_cash_flow|20.8198|2020-02-28/ev_free_cash_flow|19.8309|2020-01-03/ps_ratio|1.7489|2020-01-10/ps_ratio|1.7725|2020-01-17/ps_ratio|1.7644|2020-01-24/ps_ratio|1.749|2020-01-31/ps_ratio|1.7623|2020-02-07/ps_ratio|1.8826|2020-02-14/ps_ratio|1.8775|2020-02-21/ps_ratio|1.888|2020-02-28/ps_ratio|1.7883|2020-01-03/pe_ratio|28.0079|2020-01-10/pe_ratio|28.3858|2020-01-17/pe_ratio|28.2559|2020-01-24/pe_ratio|28.0098|2020-01-31/pe_ratio|28.2224|2020-02-07/pe_ratio|30.1496|2020-02-14/pe_ratio|30.0669|2020-02-21/pe_ratio|30.2362|2020-02-28/pe_ratio|28.6398|2020-01-03/price_to_book_value|2.6362|2020-01-10/price_to_book_value|2.6717|2020-01-17/price_to_book_value|2.6595|2020-01-24/price_to_book_value|2.6364|2020-01-31/price_to_book_value|2.6564|2020-02-07/price_to_book_value|2.8378|2020-02-14/price_to_book_value|2.83|2020-02-21/price_to_book_value|2.8459|2020-02-28/price_to_book_value|2.6956|2020-01-03/peg_ratio|4.6261|2020-01-10/peg_ratio|4.6886|2020-01-17/peg_ratio|4.6671|2020-01-24/peg_ratio|4.6265|2020-01-31/peg_ratio|4.6616|2020-02-07/peg_ratio|4.9799|2020-02-14/peg_ratio|4.9662|2020-02-21/peg_ratio|4.9942|2020-02-28/peg_ratio|4.7305|2020-01-03/dividend_yield|2.1366|2020-01-10/dividend_yield|2.1082|2020-01-17/dividend_yield|2.1179|2020-01-24/dividend_yield|2.1365|2020-01-31/dividend_yield|2.1204|2020-02-07/dividend_yield|1.9849|2020-02-14/dividend_yield|1.9903|2020-02-21/dividend_yield|1.9792|2020-02-28/dividend_yield|2.0895|2020-01-15/percent_of_shares_outstanding|0.7119|2020-01-31/percent_of_shares_outstanding|0.6759|2020-02-14/percent_of_shares_outstanding|0.6289|2020-02-28/percent_of_shares_outstanding|0.6291|2020-01-03/price|142.28|2020-01-10/price|144.2|2020-01-17/price|143.54|2020-01-24/price|142.29|2020-01-31/price|143.37|2020-02-07/price|153.16|2020-02-14/price|152.74|2020-02-21/price|153.6|2020-02-28/price|145.49|2020-01-03/total_return_price|140.4084|2020-01-10/total_return_price|142.3032|2020-01-17/total_return_price|141.6519|2020-01-24/total_return_price|140.4183|2020-01-31/total_return_price|141.4841|2020-02-07/total_return_price|151.1453|2020-02-14/total_return_price|150.7308|2020-02-21/total_return_price|151.5795|2020-02-28/total_return_price|143.5762|2020-01-03/enterprise_value|22802.6153|2020-01-10/enterprise_value|23077.21|2020-01-17/enterprise_value|22982.8181|2020-01-24/enterprise_value|22804.0454|2020-01-31/enterprise_value|22958.505|2020-02-07/enterprise_value|24358.6522|2020-02-14/enterprise_value|24298.5846|2020-02-21/enterprise_value|24421.5802|2020-02-28/enterprise_value|23261.7034
amer_0032|IFC.TO|202003|5231|1207||545|5310|23658|1516|21564|21|7396|4149||1.7177|28.6158|16.3561|0.6233|1.4646|23.0295|2.2076|3.8038|0.3179|2.6102|-0.3301|0.9155|143|0.66|0.83|3003|||146|107|-28|119.15|118.3895|19494.6066|132.04|2020-04-02/ev_revenues|1.8716|2020-04-09/ev_revenues|1.9771|2020-04-16/ev_revenues|1.9276|2020-04-23/ev_revenues|1.8792|2020-04-30/ev_revenues|1.8769|2020-05-07/ev_revenues|1.9155|2020-05-14/ev_revenues|1.8738|2020-05-21/ev_revenues|1.8078|2020-05-28/ev_revenues|1.8838|2020-04-03/ev_free_cash_flow|17.0588|2020-04-13/ev_free_cash_flow|18.3114|2020-04-20/ev_free_cash_flow|17.9736|2020-04-27/ev_free_cash_flow|17.6474|2020-05-04/ev_free_cash_flow|17.5673|2020-05-11/ev_free_cash_flow|18.4345|2020-05-19/ev_free_cash_flow|17.6207|2020-05-26/ev_free_cash_flow|17.0124|2020-04-02/ps_ratio|1.6086|2020-04-09/ps_ratio|1.7122|2020-04-16/ps_ratio|1.6636|2020-04-23/ps_ratio|1.6161|2020-04-30/ps_ratio|1.6138|2020-05-07/ps_ratio|1.6517|2020-05-14/ps_ratio|1.6107|2020-05-21/ps_ratio|1.5459|2020-05-28/ps_ratio|1.6206|2020-04-03/pe_ratio|27.3761|2020-04-13/pe_ratio|29.6816|2020-04-20/pe_ratio|29.0598|2020-04-27/pe_ratio|28.4594|2020-05-04/pe_ratio|28.312|2020-05-11/pe_ratio|29.9081|2020-05-19/pe_ratio|28.4103|2020-05-26/pe_ratio|27.2906|2020-04-02/price_to_book_value|2.5533|2020-04-09/price_to_book_value|2.7178|2020-04-16/price_to_book_value|2.6407|2020-04-23/price_to_book_value|2.5653|2020-04-30/price_to_book_value|2.5616|2020-05-07/price_to_book_value|2.6217|2020-05-14/price_to_book_value|2.5568|2020-05-21/price_to_book_value|2.4539|2020-05-28/price_to_book_value|2.5724|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-02/dividend_yield|2.3553|2020-04-09/dividend_yield|2.2127|2020-04-16/dividend_yield|2.2774|2020-04-23/dividend_yield|2.3443|2020-04-30/dividend_yield|2.3477|2020-05-07/dividend_yield|2.2938|2020-05-14/dividend_yield|2.3521|2020-05-21/dividend_yield|2.4507|2020-05-28/dividend_yield|2.3378|2020-04-15/percent_of_shares_outstanding|1.0442|2020-04-30/percent_of_shares_outstanding|0.8925|2020-05-15/percent_of_shares_outstanding|0.9272|2020-05-29/percent_of_shares_outstanding|0.8889|2020-04-02/price|132.04|2020-04-09/price|140.55|2020-04-16/price|136.56|2020-04-23/price|132.66|2020-04-30/price|132.47|2020-05-07/price|135.58|2020-05-14/price|132.22|2020-05-21/price|126.9|2020-05-28/price|133.03|2020-04-02/total_return_price|131.1972|2020-04-09/total_return_price|139.6529|2020-04-16/total_return_price|135.6884|2020-04-23/total_return_price|131.8133|2020-04-30/total_return_price|131.6245|2020-05-07/total_return_price|134.7146|2020-05-14/total_return_price|131.3761|2020-05-21/total_return_price|126.09|2020-05-28/total_return_price|132.1809|2020-04-02/enterprise_value|21577.1099|2020-04-09/enterprise_value|22794.194|2020-04-16/enterprise_value|22223.5517|2020-04-23/enterprise_value|21665.7811|2020-04-30/enterprise_value|21638.6077|2020-05-07/enterprise_value|22083.394|2020-05-14/enterprise_value|21602.8532|2020-05-21/enterprise_value|20841.9969|2020-05-28/enterprise_value|21718.6978
amer_0032|IFC.TO|202006|5166|875||534|5244|24293|1392|22330|20|7716|4115||1.8512|26.7294|12.9661|0.642|1.5886|24.4253|2.5216|14.1124|0.2839|2.4386|-0.0217|0.8183|143|1.74|0.83|3109|||317|263|-29|130.4|130.4|21342.5602|129.31|2020-07-02/ev_revenues|1.7982|2020-07-09/ev_revenues|1.8155|2020-07-16/ev_revenues|1.9108|2020-07-23/ev_revenues|1.8985|2020-07-30/ev_revenues|2.0117|2020-08-06/ev_revenues|2.0057|2020-08-13/ev_revenues|1.9571|2020-08-20/ev_revenues|1.9421|2020-08-27/ev_revenues|1.9561|2020-07-07/ev_free_cash_flow|12.9531|2020-07-14/ev_free_cash_flow|13.6738|2020-07-21/ev_free_cash_flow|13.6477|2020-07-28/ev_free_cash_flow|13.827|2020-08-04/ev_free_cash_flow|14.345|2020-08-11/ev_free_cash_flow|14.2301|2020-08-18/ev_free_cash_flow|14.1796|2020-08-25/ev_free_cash_flow|14.1247|2020-07-02/ps_ratio|1.5423|2020-07-09/ps_ratio|1.5594|2020-07-16/ps_ratio|1.6536|2020-07-23/ps_ratio|1.6415|2020-07-30/ps_ratio|1.7535|2020-08-06/ps_ratio|1.7475|2020-08-13/ps_ratio|1.6994|2020-08-20/ps_ratio|1.6846|2020-08-27/ps_ratio|1.6985|2020-07-07/pe_ratio|24.397|2020-07-14/pe_ratio|25.9622|2020-07-21/pe_ratio|25.9055|2020-07-28/pe_ratio|26.2949|2020-08-04/pe_ratio|27.4197|2020-08-11/pe_ratio|27.1701|2020-08-18/pe_ratio|27.0605|2020-08-25/pe_ratio|26.9414|2020-07-02/price_to_book_value|2.3968|2020-07-09/price_to_book_value|2.4233|2020-07-16/price_to_book_value|2.5697|2020-07-23/price_to_book_value|2.5508|2020-07-30/price_to_book_value|2.7249|2020-08-06/price_to_book_value|2.7156|2020-08-13/price_to_book_value|2.6409|2020-08-20/price_to_book_value|2.6179|2020-08-27/price_to_book_value|2.6394|2020-07-07/peg_ratio|14.096|2020-07-14/peg_ratio|15.0004|2020-07-21/peg_ratio|14.9676|2020-07-28/peg_ratio|15.1926|2020-08-04/peg_ratio|15.8425|2020-08-11/peg_ratio|15.6983|2020-08-18/peg_ratio|15.635|2020-08-25/peg_ratio|15.5661|2020-07-02/dividend_yield|2.4592|2020-07-09/dividend_yield|2.4323|2020-07-16/dividend_yield|2.2937|2020-07-23/dividend_yield|2.3107|2020-07-30/dividend_yield|2.1631|2020-08-06/dividend_yield|2.1705|2020-08-13/dividend_yield|2.2319|2020-08-20/dividend_yield|2.2515|2020-08-27/dividend_yield|2.2331|2020-07-15/percent_of_shares_outstanding|0.7831|2020-07-31/percent_of_shares_outstanding|0.7912|2020-08-14/percent_of_shares_outstanding|0.7803|2020-08-31/percent_of_shares_outstanding|0.7688|2020-07-02/price|129.31|2020-07-09/price|130.74|2020-07-16/price|138.64|2020-07-23/price|137.62|2020-07-30/price|147.01|2020-08-06/price|146.51|2020-08-13/price|142.48|2020-08-20/price|141.24|2020-08-27/price|142.4|2020-07-02/total_return_price|129.31|2020-07-09/total_return_price|130.74|2020-07-16/total_return_price|138.64|2020-07-23/total_return_price|137.62|2020-07-30/total_return_price|147.01|2020-08-06/total_return_price|146.51|2020-08-13/total_return_price|142.48|2020-08-20/total_return_price|141.24|2020-08-27/total_return_price|142.4|2020-07-02/enterprise_value|21317.6705|2020-07-09/enterprise_value|21522.1864|2020-07-16/enterprise_value|22652.0294|2020-07-23/enterprise_value|22506.1509|2020-07-30/enterprise_value|23849.0909|2020-08-06/enterprise_value|23777.5818|2020-08-13/enterprise_value|23201.2189|2020-08-20/enterprise_value|23023.8764|2020-08-27/enterprise_value|23189.7774
amer_0032|IFC.TO|202009|||||||||||||1.9269||14.0594||1.6696|26.7996|2.5946|15.4842||2.3218||0.7919||||||||||139.98|139.98|22843.6736|143.24|2020-10-01/ev_revenues|1.9663|2020-10-08/ev_revenues|1.9767|2020-10-15/ev_revenues|1.9708|2020-10-22/ev_revenues|1.9471|2020-10-06/ev_free_cash_flow|14.1369|2020-10-13/ev_free_cash_flow|14.3136|2020-10-20/ev_free_cash_flow|14.0864|2020-10-22/ev_free_cash_flow|14.049|2020-10-01/ps_ratio|1.7085|2020-10-08/ps_ratio|1.7189|2020-10-15/ps_ratio|1.713|2020-10-22/ps_ratio|1.6895|2020-10-23/ps_ratio|1.7151|2020-10-06/pe_ratio|26.9679|2020-10-13/pe_ratio|27.3516|2020-10-20/pe_ratio|26.8582|2020-10-23/pe_ratio|27.1833|2020-10-01/price_to_book_value|2.655|2020-10-08/price_to_book_value|2.6711|2020-10-15/price_to_book_value|2.662|2020-10-22/price_to_book_value|2.6255|2020-10-23/price_to_book_value|2.6654|2020-10-06/peg_ratio|15.5814|2020-10-13/peg_ratio|15.8032|2020-10-20/peg_ratio|15.5181|2020-10-23/peg_ratio|15.7059|2020-10-01/dividend_yield|2.2689|2020-10-08/dividend_yield|2.2552|2020-10-15/dividend_yield|2.2629|2020-10-22/dividend_yield|2.2944|2020-10-23/dividend_yield|2.2601|2020-10-01/price|143.24|2020-10-08/price|144.11|2020-10-15/price|143.62|2020-10-22/price|141.65|2020-10-23/price|143.8|2020-10-01/total_return_price|143.24|2020-10-08/total_return_price|144.11|2020-10-15/total_return_price|143.62|2020-10-22/total_return_price|141.65|2020-10-23/total_return_price|143.8|2020-10-01/enterprise_value|23309.9126|2020-10-08/enterprise_value|23434.3384|2020-10-15/enterprise_value|23364.2595|2020-10-22/enterprise_value|23082.5139