amer_0847|IBG.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0847|IBG.TO|Long Name|IBI Group Inc Total Current Assets (Quarterly) (CAD)|IBI Group Inc Cash and Short Term Investments (Quarterly) (CAD)|IBI Group Inc Inventories (Quarterly) (CAD)|IBI Group Inc Net PP&E (Quarterly) (CAD)|IBI Group Inc Goodwill and Intangibles (Quarterly) (CAD)|IBI Group Inc Total Liabilities (Quarterly) (CAD)|IBI Group Inc Total Current Liabilities (Quarterly) (CAD)|IBI Group Inc Total Long Term Liabilities (Quarterly) (CAD)|IBI Group Inc Total Deposits (Quarterly) (CAD)|IBI Group Inc Book Value (Quarterly) (CAD)|IBI Group Inc Retained Earnings (Quarterly) (CAD)|IBI Group Inc Treasury Stock (Quarterly) (CAD)|IBI Group Inc EV to Revenues|IBI Group Inc EV to Earnings|IBI Group Inc EV to Free Cash Flow|IBI Group Inc EV to Assets (Quarterly)|IBI Group Inc PS Ratio|IBI Group Inc PE Ratio|IBI Group Inc Price to Book Value|IBI Group Inc PEG Ratio|IBI Group Inc Debt to Equity Ratio|IBI Group Inc Dividend Yield|IBI Group Inc Shareholder Yield (TTM)|IBI Group Inc Percent of Shares Outstanding Short|IBI Group Inc Average Diluted Shares Outstanding (Quarterly)|IBI Group Inc EPS Diluted (Quarterly) (CAD)|IBI Group Inc Dividend Per Share (Quarterly) (CAD)|IBI Group Inc Revenue (Quarterly) (CAD)|IBI Group Inc Gross Profit (Quarterly) (CAD)|IBI Group Inc SG&A Expense (Quarterly) (CAD)|IBI Group Inc Pre-Tax Income (Quarterly) (CAD)|IBI Group Inc Net Income (Quarterly) (CAD)|IBI Group Inc Net Interest Income (Quarterly) (CAD)|IBI Group Inc Price (CAD)|IBI Group Inc Total Return Price (CAD)|IBI Group Inc Enterprise Value (CAD)||
amer_0847|IBG.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0847|IBG.TO||||||||||||||||||||||||||||||||||||||8.3827|2004-08-31/price|8.3827|2004-08-31/total_return_price|3.2458
amer_0847|IBG.TO|200409||||||||||||||||||||||||||||||||||8.3013|3.2488||8.0164|2004-10-12/price|8.0164|2004-10-26/price|8.1385|2004-11-09/price|8.1466|2004-11-23/price|8.4071|2004-10-12/total_return_price|3.1373|2004-10-26/total_return_price|3.1851|2004-11-09/total_return_price|3.2234|2004-11-23/total_return_price|3.3264
amer_0847|IBG.TO|200412||||||||||||||||||||||||0.0378||||||||||9.1558|3.6606||9.2209|2005-01-14/percent_of_shares_outstanding|0.0398|2005-01-31/percent_of_shares_outstanding|0.0557|2005-02-15/percent_of_shares_outstanding|0.1114|2005-02-28/percent_of_shares_outstanding|0.1194|2005-01-04/price|9.2209|2005-01-18/price|9.7906|2005-02-01/price|9.9697|2005-02-15/price|10.1813|2005-01-04/total_return_price|3.7219|2005-01-18/total_return_price|3.9518|2005-02-01/total_return_price|4.0606|2005-02-15/total_return_price|4.1468
amer_0847|IBG.TO|200503|43.367||11.335|2.49|77.478|35.845|34.482|1.363||41.209|-9.04|||||0.9033|||1.16||0.4191|||0.1453|5.3157|0.0162|0.2659|23.273|20.765|17.041|0.478|0.086||8.9524|3.7154|111.8743|8.7082|2005-04-07/price_to_book_value|1.1653|2005-04-14/price_to_book_value|1.1286|2005-04-21/price_to_book_value|1.139|2005-04-28/price_to_book_value|1.1128|2005-05-05/price_to_book_value|1.1485|2005-05-16/price_to_book_value|1.1128|2005-05-24/price_to_book_value|1.0939|2005-05-31/price_to_book_value|1.0866|2005-04-15/percent_of_shares_outstanding|0.199|2005-04-29/percent_of_shares_outstanding|0.1413|2005-05-13/percent_of_shares_outstanding|0.1492|2005-05-31/percent_of_shares_outstanding|0.1572|2005-04-12/price|8.7082|2005-04-26/price|8.7977|2005-05-10/price|8.871|2005-05-24/price|8.4803|2005-04-12/total_return_price|3.614|2005-04-26/total_return_price|3.6512|2005-05-10/total_return_price|3.6816|2005-05-24/total_return_price|3.5195|2005-04-07/enterprise_value|112.0906|2005-04-14/enterprise_value|110.5765|2005-04-21/enterprise_value|111.0091|2005-04-28/enterprise_value|109.9275|2005-05-05/enterprise_value|111.3984|2005-05-16/enterprise_value|109.9275|2005-05-24/enterprise_value|109.1488|2005-05-31/enterprise_value|108.846
amer_0847|IBG.TO|200506|43.349||13.966|2.583|76.703|35.431|34.168|1.263||41.042|-9.213|||||0.8676|||1.1118||0.3457|||0.1771|5.3157|0.2332|0.1773|23.905|21.025|17.421|2.414|1.24||8.3013|3.4825|109.8843|8.3827|2005-07-05/price_to_book_value|1.0857|2005-07-12/price_to_book_value|1.0804|2005-07-19/price_to_book_value|1.0857|2005-07-26/price_to_book_value|1.0857|2005-08-02/price_to_book_value|1.0541|2005-08-09/price_to_book_value|1.0541|2005-08-16/price_to_book_value|1.0594|2005-08-23/price_to_book_value|1.0804|2005-08-30/price_to_book_value|1.0435|2005-07-15/percent_of_shares_outstanding|0.1413|2005-07-29/percent_of_shares_outstanding|0.1512|2005-08-15/percent_of_shares_outstanding|0.1433|2005-08-31/percent_of_shares_outstanding|0.1472|2005-07-05/price|8.3827|2005-07-19/price|8.3827|2005-08-02/price|8.1385|2005-08-16/price|8.1792|2005-08-30/price|8.0571|2005-07-05/total_return_price|3.5537|2005-07-19/total_return_price|3.5537|2005-08-02/total_return_price|3.4871|2005-08-16/total_return_price|3.5045|2005-08-30/total_return_price|3.4904|2005-07-05/enterprise_value|105.3717|2005-07-12/enterprise_value|105.1554|2005-07-19/enterprise_value|105.3717|2005-07-26/enterprise_value|105.3717|2005-08-02/enterprise_value|104.0738|2005-08-09/enterprise_value|104.0738|2005-08-16/enterprise_value|104.2901|2005-08-23/enterprise_value|105.1554|2005-08-30/enterprise_value|103.6412
amer_0847|IBG.TO|200509|48.143||16.393|2.778|80.46|44.677|43.514|1.163||40.775|-9.499|||||0.7999|||1.0014||0.3828|12.3506||0.1333|5.3157|0.212|0.2659|24.943|21.399|17.584|2.44|1.127||7.7316|3.3494|101.9107|7.1619|2005-10-04/price_to_book_value|1.0239|2005-10-11/price_to_book_value|0.9337|2005-10-18/price_to_book_value|0.8594|2005-10-25/price_to_book_value|0.8435|2005-11-01/price_to_book_value|0.8382|2005-11-08/price_to_book_value|0.9125|2005-11-15/price_to_book_value|0.9284|2005-11-22/price_to_book_value|0.8594|2005-11-29/price_to_book_value|0.9549|2005-10-05/dividend_yield|13.2964|2005-10-12/dividend_yield|14.4513|2005-10-19/dividend_yield|14.5213|2005-10-26/dividend_yield|15.0693|2005-11-02/dividend_yield|14.9751|2005-11-09/dividend_yield|13.6915|2005-11-16/dividend_yield|13.4608|2005-11-23/dividend_yield|14.5213|2005-11-30/dividend_yield|13.5368|2005-10-14/percent_of_shares_outstanding|0.1114|2005-10-31/percent_of_shares_outstanding|0.1094|2005-11-15/percent_of_shares_outstanding|0.1472|2005-11-30/percent_of_shares_outstanding|0.0816|2005-10-11/price|7.1619|2005-10-25/price|6.4701|2005-11-08/price|6.9991|2005-11-22/price|6.5922|2005-10-11/total_return_price|3.1386|2005-10-25/total_return_price|2.8354|2005-11-08/total_return_price|3.1098|2005-11-22/total_return_price|2.929|2005-10-04/enterprise_value|103.6947|2005-10-11/enterprise_value|100.0174|2005-10-18/enterprise_value|96.9891|2005-10-25/enterprise_value|96.3402|2005-10-28/enterprise_value|95.7778|2005-11-04/enterprise_value|99.1522|2005-11-11/enterprise_value|99.8011|2005-11-18/enterprise_value|97.638|2005-11-25/enterprise_value|100.8827
amer_0847|IBG.TO|200512|50.463||14.629|2.781|79.732|46.954|45.891|1.063||40.66|-9.58||1.0717|27.8351|12.0576|0.7872|0.4378|11.37|1.0058||0.3955|12.6372||0.0398|5.3157|0.2508|0.2659|26.208|23.155|19.071|2.529|1.333||7.4956|3.3712|104.9925|7.9757|2006-01-09/ev_revenues|1.0519|2006-01-16/ev_revenues|1.0739|2006-01-23/ev_revenues|1.0959|2006-01-30/ev_revenues|1.1377|2006-02-06/ev_revenues|1.1311|2006-02-13/ev_revenues|1.1118|2006-02-20/ev_revenues|1.1311|2006-02-27/ev_revenues|1.1333|2006-01-09/ev_free_cash_flow|11.8349|2006-01-16/ev_free_cash_flow|12.0824|2006-01-23/ev_free_cash_flow|12.3299|2006-01-30/ev_free_cash_flow|12.8001|2006-02-06/ev_free_cash_flow|12.7258|2006-02-13/ev_free_cash_flow|12.508|2006-02-20/ev_free_cash_flow|12.7258|2006-02-27/ev_free_cash_flow|12.7506|2006-01-09/ps_ratio|0.418|2006-01-16/ps_ratio|0.44|2006-01-23/ps_ratio|0.462|2006-01-30/ps_ratio|0.5038|2006-02-06/ps_ratio|0.4972|2006-02-13/ps_ratio|0.4778|2006-02-20/ps_ratio|0.4972|2006-02-27/ps_ratio|0.4994|2006-01-09/pe_ratio|10.8557|2006-01-16/pe_ratio|11.4271|2006-01-23/pe_ratio|11.9984|2006-01-30/pe_ratio|13.084|2006-02-06/pe_ratio|12.9126|2006-02-13/pe_ratio|12.4098|2006-02-20/pe_ratio|12.9126|2006-02-27/pe_ratio|12.9698|2006-01-04/price_to_book_value|0.9736|2006-01-11/price_to_book_value|1.0374|2006-01-18/price_to_book_value|1.0746|2006-01-25/price_to_book_value|1.1438|2006-02-01/price_to_book_value|1.1704|2006-02-08/price_to_book_value|1.2023|2006-02-15/price_to_book_value|1.1544|2006-02-22/price_to_book_value|1.1895|2006-01-04/dividend_yield|13.093|2006-01-11/dividend_yield|12.2873|2006-01-18/dividend_yield|11.8615|2006-01-25/dividend_yield|11.1443|2006-02-01/dividend_yield|10.891|2006-02-08/dividend_yield|10.6019|2006-02-15/dividend_yield|11.0416|2006-02-22/dividend_yield|10.7156|2006-01-13/percent_of_shares_outstanding|0.0279|2006-01-31/percent_of_shares_outstanding|0.0577|2006-02-15/percent_of_shares_outstanding|0.0279|2006-02-28/percent_of_shares_outstanding|1.3172|2006-01-03/price|7.9757|2006-01-17/price|8.1385|2006-01-31/price|8.8303|2006-02-14/price|8.8303|2006-02-28/price|9.1965|2006-01-03/total_return_price|3.6288|2006-01-17/total_return_price|3.7029|2006-01-31/total_return_price|4.0589|2006-02-14/total_return_price|4.0589|2006-02-28/total_return_price|4.2715|2006-01-06/enterprise_value|102.485|2006-01-13/enterprise_value|105.5998|2006-01-20/enterprise_value|107.7629|2006-01-27/enterprise_value|108.6282|2006-02-03/enterprise_value|111.2239|2006-02-10/enterprise_value|111.0076|2006-02-17/enterprise_value|109.926|2006-02-24/enterprise_value|112.0026
amer_0847|IBG.TO|200603|58.841||20.89|4.734|105.523|44.45|43.477|0.973||78.477|-10.741||1.1496|23.2122|12.9337|0.824|0.5156|13.3926|1.2502||0.0884|10.3194|12.4357|0.0128|6.5782|0.3527|0.2777|35.398|30.185|24.216|4.368|2.32||9.4407|4.3849|139.7372|9.6848|2006-04-03/ev_revenues|1.2598|2006-04-10/ev_revenues|1.2705|2006-04-17/ev_revenues|1.2651|2006-04-24/ev_revenues|1.2665|2006-05-01/ev_revenues|1.2518|2006-05-08/ev_revenues|1.2698|2006-05-15/ev_revenues|1.2798|2006-05-23/ev_revenues|1.2738|2006-05-30/ev_revenues|1.3232|2006-04-03/ev_free_cash_flow|16.5869|2006-04-10/ev_free_cash_flow|16.7275|2006-04-17/ev_free_cash_flow|16.6572|2006-04-24/ev_free_cash_flow|16.6748|2006-05-01/ev_free_cash_flow|16.4814|2006-05-08/ev_free_cash_flow|16.7187|2006-05-15/ev_free_cash_flow|16.8506|2006-05-23/ev_free_cash_flow|16.7715|2006-05-30/ev_free_cash_flow|17.4221|2006-04-03/ps_ratio|0.4813|2006-04-10/ps_ratio|0.488|2006-04-17/ps_ratio|0.4846|2006-04-24/ps_ratio|0.4855|2006-05-01/ps_ratio|0.4763|2006-05-08/ps_ratio|0.4875|2006-05-15/ps_ratio|0.4938|2006-05-23/ps_ratio|0.49|2006-05-30/ps_ratio|0.5207|2006-04-03/pe_ratio|9.0023|2006-04-10/pe_ratio|9.1264|2006-04-17/pe_ratio|9.0643|2006-04-24/pe_ratio|9.0799|2006-05-01/pe_ratio|8.9091|2006-05-08/pe_ratio|9.1187|2006-05-15/pe_ratio|9.2351|2006-05-23/pe_ratio|9.1652|2006-05-30/pe_ratio|9.7395|2006-04-05/price_to_book_value|1.0977|2006-04-12/price_to_book_value|1.1108|2006-04-19/price_to_book_value|1.093|2006-04-26/price_to_book_value|1.0902|2006-05-03/price_to_book_value|1.1043|2006-05-10/price_to_book_value|1.1277|2006-05-17/price_to_book_value|1.1371|2006-05-24/price_to_book_value|1.1184|2006-05-31/price_to_book_value|1.1841|2006-04-05/dividend_yield|10.3813|2006-04-12/dividend_yield|10.2583|2006-04-19/dividend_yield|10.4259|2006-04-26/dividend_yield|11.4543|2006-05-03/dividend_yield|11.3081|2006-05-10/dividend_yield|11.0725|2006-05-17/dividend_yield|10.981|2006-05-24/dividend_yield|11.1656|2006-05-31/dividend_yield|10.6029|2006-04-13/percent_of_shares_outstanding|0.0128|2006-04-28/percent_of_shares_outstanding|0.0128|2006-05-15/percent_of_shares_outstanding|0.0128|2006-05-31/percent_of_shares_outstanding|0.0128|2006-04-11/price|9.6848|2006-04-25/price|9.5627|2006-05-09/price|9.5953|2006-05-23/price|9.6116|2006-04-11/total_return_price|4.5438|2006-04-25/total_return_price|4.4865|2006-05-09/total_return_price|4.5468|2006-05-23/total_return_price|4.5545|2006-04-07/enterprise_value|139.221|2006-04-17/enterprise_value|139.7372|2006-04-24/enterprise_value|139.8847|2006-05-01/enterprise_value|138.2622|2006-05-08/enterprise_value|140.2535|2006-05-15/enterprise_value|141.3598|2006-05-23/enterprise_value|140.696|2006-05-30/enterprise_value|146.1537
amer_0847|IBG.TO|200606|66.192||21.971|4.905|105.422|51.722|50.839|0.883||78.622|-10.58||1.3599|22.1453|17.9056|0.9524|0.5436|10.1663|1.2687||0.1904|9.9498|9.6939|0.0128|9.0621|0.3132|0.2836|37.161|31.518|24.756|4.846|2.839||10.4254|4.9878|150.21|11.3939|2006-07-04/ev_revenues|1.3341|2006-07-11/ev_revenues|1.34|2006-07-18/ev_revenues|1.3341|2006-07-25/ev_revenues|1.3341|2006-08-01/ev_revenues|1.3216|2006-08-08/ev_revenues|1.3043|2006-08-15/ev_revenues|1.2953|2006-08-22/ev_revenues|1.3311|2006-08-29/ev_revenues|1.3251|2006-07-04/ev_free_cash_flow|-94.7948|2006-07-11/ev_free_cash_flow|-95.2184|2006-07-18/ev_free_cash_flow|-94.7948|2006-07-25/ev_free_cash_flow|-94.7948|2006-08-01/ev_free_cash_flow|-93.9052|2006-08-08/ev_free_cash_flow|-92.6767|2006-08-15/ev_free_cash_flow|-92.0412|2006-08-22/ev_free_cash_flow|-94.583|2006-08-29/ev_free_cash_flow|-94.1593|2006-07-04/ps_ratio|0.6049|2006-07-11/ps_ratio|0.6092|2006-07-18/ps_ratio|0.6049|2006-07-25/ps_ratio|0.6049|2006-08-01/ps_ratio|0.5958|2006-08-08/ps_ratio|0.5833|2006-08-15/ps_ratio|0.5768|2006-08-22/ps_ratio|0.6028|2006-08-29/ps_ratio|0.5984|2006-07-04/pe_ratio|10.0949|2006-07-11/pe_ratio|10.167|2006-07-18/pe_ratio|10.0949|2006-07-25/pe_ratio|10.0949|2006-08-01/pe_ratio|9.9434|2006-08-08/pe_ratio|9.7343|2006-08-15/pe_ratio|9.6262|2006-08-22/pe_ratio|10.0588|2006-08-29/pe_ratio|9.9867|2006-07-06/price_to_book_value|1.332|2006-07-13/price_to_book_value|1.3133|2006-07-20/price_to_book_value|1.3133|2006-07-27/price_to_book_value|1.2673|2006-08-03/price_to_book_value|1.2664|2006-08-10/price_to_book_value|1.3133|2006-08-17/price_to_book_value|1.3086|2006-08-24/price_to_book_value|1.3086|2006-08-31/price_to_book_value|1.3274|2006-07-06/dividend_yield|9.4593|2006-07-13/dividend_yield|9.5944|2006-07-20/dividend_yield|9.5944|2006-07-27/dividend_yield|9.9962|2006-08-03/dividend_yield|10.0036|2006-08-10/dividend_yield|9.6463|2006-08-17/dividend_yield|9.6809|2006-08-24/dividend_yield|9.6809|2006-08-31/dividend_yield|9.5954|2006-07-14/percent_of_shares_outstanding|0.0245|2006-07-31/percent_of_shares_outstanding|0.0128|2006-08-15/percent_of_shares_outstanding|0.0128|2006-08-31/percent_of_shares_outstanding|0|2006-07-04/price|11.3939|2006-07-18/price|11.3939|2006-08-01/price|11.223|2006-08-15/price|10.8649|2006-08-29/price|11.2718|2006-07-04/total_return_price|5.4999|2006-07-18/total_return_price|5.4999|2006-08-01/total_return_price|5.4645|2006-08-15/total_return_price|5.2901|2006-08-29/total_return_price|5.5343|2006-07-04/enterprise_value|165.0377|2006-07-11/enterprise_value|165.7752|2006-07-18/enterprise_value|165.0377|2006-07-25/enterprise_value|165.0377|2006-08-01/enterprise_value|163.4889|2006-08-08/enterprise_value|161.3501|2006-08-15/enterprise_value|160.2438|2006-08-22/enterprise_value|164.6689|2006-08-29/enterprise_value|163.9314
amer_0847|IBG.TO|200609|73.521||24.457|5.115|108.627|62.172|51.379|10.793||78.633|-10.169||1.3192|17.5815|-93.7357|0.8977|0.5941|9.9146|1.2804||0.2668|10.0426|8.6998|0.0128|9.0621|0.3423|0.2884|39.477|34.468|27.175|5.416|3.102||11.1904|5.4944|163.1939|10.7835|2006-10-03/ev_revenues|1.2127|2006-10-10/ev_revenues|1.1993|2006-10-17/ev_revenues|1.186|2006-10-24/ev_revenues|1.186|2006-10-31/ev_revenues|1.186|2006-11-07/ev_revenues|1.122|2006-11-14/ev_revenues|1.1108|2006-11-21/ev_revenues|1.1321|2006-11-28/ev_revenues|1.1433|2006-10-03/ev_free_cash_flow|-109.643|2006-10-10/ev_free_cash_flow|-108.4371|2006-10-17/ev_free_cash_flow|-107.2312|2006-10-24/ev_free_cash_flow|-107.2312|2006-10-31/ev_free_cash_flow|-107.2312|2006-11-07/ev_free_cash_flow|-101.4429|2006-11-14/ev_free_cash_flow|-100.43|2006-11-21/ev_free_cash_flow|-102.3594|2006-11-28/ev_free_cash_flow|-103.3724|2006-10-03/ps_ratio|0.5964|2006-10-10/ps_ratio|0.5854|2006-10-17/ps_ratio|0.5743|2006-10-24/ps_ratio|0.5743|2006-10-31/ps_ratio|0.5743|2006-11-07/ps_ratio|0.5213|2006-11-14/ps_ratio|0.512|2006-11-21/ps_ratio|0.5297|2006-11-28/ps_ratio|0.539|2006-10-03/pe_ratio|8.7263|2006-10-10/pe_ratio|8.5647|2006-10-17/pe_ratio|8.4031|2006-10-24/pe_ratio|8.4031|2006-10-31/pe_ratio|8.4031|2006-11-07/pe_ratio|7.6274|2006-11-14/pe_ratio|7.4917|2006-11-21/pe_ratio|7.7503|2006-11-28/pe_ratio|7.886|2006-10-05/price_to_book_value|1.2493|2006-10-12/price_to_book_value|1.2287|2006-10-19/price_to_book_value|1.1865|2006-10-26/price_to_book_value|1.2193|2006-11-02/price_to_book_value|0.9708|2006-11-09/price_to_book_value|1.1255|2006-11-17/price_to_book_value|1.0974|2006-11-24/price_to_book_value|1.1536|2006-10-05/dividend_yield|10.2914|2006-10-12/dividend_yield|10.4642|2006-10-19/dividend_yield|10.8365|2006-10-26/dividend_yield|10.5447|2006-11-02/dividend_yield|13.3708|2006-11-09/dividend_yield|11.5324|2006-11-17/dividend_yield|11.8281|2006-11-24/dividend_yield|11.2511|2006-10-13/percent_of_shares_outstanding|0.0128|2006-10-31/percent_of_shares_outstanding|0.0128|2006-11-15/percent_of_shares_outstanding|0.0105|2006-11-30/percent_of_shares_outstanding|0.0689|2006-10-10/price|10.7835|2006-10-24/price|10.5801|2006-11-07/price|9.6034|2006-11-21/price|9.7581|2006-10-10/total_return_price|5.342|2006-10-24/total_return_price|5.2412|2006-11-07/total_return_price|4.8024|2006-11-21/total_return_price|4.8798|2006-10-03/enterprise_value|167.6441|2006-10-10/enterprise_value|165.8003|2006-10-17/enterprise_value|163.9565|2006-10-24/enterprise_value|163.9565|2006-10-31/enterprise_value|163.9565|2006-11-07/enterprise_value|155.1063|2006-11-14/enterprise_value|153.5575|2006-11-21/enterprise_value|156.5076|2006-11-28/enterprise_value|158.0563
amer_0847|IBG.TO|200612|75.185||22.783|5.145|106.324|62.907|52.204|10.703||78.342|-10.659||1.1518|14.8315|-104.1441|0.8263|0.5461|7.9894|1.1349||0.247|11.6531|-32.8448|0.0385|9.0833|0.2365|0.2978|39.876||48.918|3.256|2.217||9.8476|4.9727|159.2364|10.0917|2007-01-03/ev_revenues|1.0181|2007-01-10/ev_revenues|1.0473|2007-01-17/ev_revenues|1.0327|2007-01-24/ev_revenues|1.0895|2007-01-31/ev_revenues|1.0672|2007-02-07/ev_revenues|1.0934|2007-02-14/ev_revenues|1.074|2007-02-21/ev_revenues|1.1031|2007-02-28/ev_revenues|1.1031|2007-01-03/ev_free_cash_flow|-220.6381|2007-01-10/ev_free_cash_flow|-226.9507|2007-01-17/ev_free_cash_flow|-223.7944|2007-01-24/ev_free_cash_flow|-236.1039|2007-01-31/ev_free_cash_flow|-231.2643|2007-02-07/ev_free_cash_flow|-236.9456|2007-02-14/ev_free_cash_flow|-232.7372|2007-02-21/ev_free_cash_flow|-239.0498|2007-02-28/ev_free_cash_flow|-239.0498|2007-01-03/ps_ratio|0.543|2007-01-10/ps_ratio|0.5702|2007-01-17/ps_ratio|0.5566|2007-01-24/ps_ratio|0.6095|2007-01-31/ps_ratio|0.5887|2007-02-07/ps_ratio|0.6131|2007-02-14/ps_ratio|0.595|2007-02-21/ps_ratio|0.6222|2007-02-28/ps_ratio|0.6222|2007-01-03/pe_ratio|7.8463|2007-01-10/pe_ratio|8.2386|2007-01-17/pe_ratio|8.0424|2007-01-24/pe_ratio|8.8075|2007-01-31/pe_ratio|8.5067|2007-02-07/pe_ratio|8.8598|2007-02-14/pe_ratio|8.5982|2007-02-21/pe_ratio|8.9905|2007-02-28/pe_ratio|8.9905|2007-01-05/price_to_book_value|1.1495|2007-01-12/price_to_book_value|1.1768|2007-01-19/price_to_book_value|1.1956|2007-01-26/price_to_book_value|1.2474|2007-02-02/price_to_book_value|1.2615|2007-02-09/price_to_book_value|1.285|2007-02-16/price_to_book_value|1.2436|2007-02-23/price_to_book_value|1.2944|2007-01-02/peg_ratio|0.1084|2007-01-09/peg_ratio|0.1063|2007-01-16/peg_ratio|0.1111|2007-01-23/peg_ratio|0.1179|2007-01-30/peg_ratio|0.1138|2007-02-07/peg_ratio|0.1185|2007-02-14/peg_ratio|0.115|2007-02-21/peg_ratio|0.1203|2007-02-28/peg_ratio|0.1203|2007-01-05/dividend_yield|11.5481|2007-01-12/dividend_yield|11.2802|2007-01-19/dividend_yield|11.1025|2007-01-26/dividend_yield|10.6417|2007-02-02/dividend_yield|10.6201|2007-02-09/dividend_yield|10.4256|2007-02-16/dividend_yield|10.7728|2007-02-23/dividend_yield|10.3497|2007-01-15/percent_of_shares_outstanding|0.056|2007-01-31/percent_of_shares_outstanding|0.0223|2007-02-15/percent_of_shares_outstanding|0.013|2007-02-28/percent_of_shares_outstanding|0.013|2007-01-02/price|10.0917|2007-01-16/price|10.3359|2007-01-30/price|10.5882|2007-02-14/price|10.7021|2007-02-28/price|11.1904|2007-01-02/total_return_price|5.1458|2007-01-16/total_return_price|5.2703|2007-01-30/total_return_price|5.4491|2007-02-14/total_return_price|5.5077|2007-02-28/total_return_price|5.8106|2007-01-03/enterprise_value|154.6673|2007-01-10/enterprise_value|159.0924|2007-01-17/enterprise_value|156.8799|2007-01-24/enterprise_value|165.5088|2007-01-31/enterprise_value|162.1163|2007-02-07/enterprise_value|166.0988|2007-02-14/enterprise_value|163.1488|2007-02-21/enterprise_value|167.5739|2007-02-28/enterprise_value|167.5739
amer_0847|IBG.TO|200703|80.538||30.768|6.001|105.623|67.768|42.582|25.186||78.206|-10.246||1.1759|17.6803|-254.8312|1.0666|0.6901|9.9713|1.4121|0.1334|0.5221|9.526|17.1267|0.0176|9.0621|0.386|0.3057|39.133||31.519|5.868|3.498||12.4112|6.5013|178.6367|12.6228|2007-04-05/ev_revenues|1.2956|2007-04-13/ev_revenues|1.2819|2007-04-20/ev_revenues|1.2899|2007-04-27/ev_revenues|1.2766|2007-05-04/ev_revenues|1.2776|2007-05-11/ev_revenues|1.3288|2007-05-18/ev_revenues|1.3027|2007-05-25/ev_revenues|1.3164|2007-04-05/ev_free_cash_flow|87.4863|2007-04-13/ev_free_cash_flow|86.5584|2007-04-20/ev_free_cash_flow|87.1024|2007-04-27/ev_free_cash_flow|86.2065|2007-05-04/ev_free_cash_flow|86.2704|2007-05-11/ev_free_cash_flow|89.7261|2007-05-18/ev_free_cash_flow|87.9663|2007-05-25/ev_free_cash_flow|88.8942|2007-04-05/ps_ratio|0.7301|2007-04-13/ps_ratio|0.7164|2007-04-20/ps_ratio|0.7245|2007-04-27/ps_ratio|0.7112|2007-05-04/ps_ratio|0.7121|2007-05-11/ps_ratio|0.7633|2007-05-18/ps_ratio|0.7373|2007-05-25/ps_ratio|0.751|2007-04-05/pe_ratio|9.8065|2007-04-13/pe_ratio|9.6218|2007-04-20/pe_ratio|9.73|2007-04-27/pe_ratio|9.5517|2007-05-04/pe_ratio|9.5645|2007-05-11/pe_ratio|10.2522|2007-05-18/pe_ratio|9.902|2007-05-25/pe_ratio|10.0866|2007-04-02/price_to_book_value|1.4844|2007-04-09/price_to_book_value|1.4146|2007-04-16/price_to_book_value|1.424|2007-04-23/price_to_book_value|1.4325|2007-04-30/price_to_book_value|1.4051|2007-05-07/price_to_book_value|1.4146|2007-05-14/price_to_book_value|1.4976|2007-05-22/price_to_book_value|1.4617|2007-05-29/price_to_book_value|1.4721|2007-04-05/peg_ratio|0.4484|2007-04-13/peg_ratio|0.4399|2007-04-20/peg_ratio|0.4449|2007-04-27/peg_ratio|0.4367|2007-05-04/peg_ratio|0.4373|2007-05-11/peg_ratio|0.4687|2007-05-18/peg_ratio|0.4527|2007-05-25/peg_ratio|0.4612|2007-04-02/dividend_yield|9.1765|2007-04-09/dividend_yield|9.6293|2007-04-16/dividend_yield|9.5655|2007-04-23/dividend_yield|9.5088|2007-04-30/dividend_yield|9.7978|2007-05-07/dividend_yield|9.7325|2007-05-14/dividend_yield|9.1932|2007-05-22/dividend_yield|9.4186|2007-05-29/dividend_yield|9.4514|2007-04-13/percent_of_shares_outstanding|0.0211|2007-04-30/percent_of_shares_outstanding|0.0176|2007-05-15/percent_of_shares_outstanding|0.0597|2007-05-31/percent_of_shares_outstanding|0.02|2007-04-11/price|12.6228|2007-04-25/price|12.3217|2007-05-09/price|12.3705|2007-05-23/price|12.7774|2007-04-11/total_return_price|6.6121|2007-04-25/total_return_price|6.4544|2007-05-09/total_return_price|6.48|2007-05-23/total_return_price|6.6931|2007-04-05/enterprise_value|201.656|2007-04-13/enterprise_value|199.5171|2007-04-20/enterprise_value|200.7709|2007-04-27/enterprise_value|198.7059|2007-05-04/enterprise_value|198.8534|2007-05-11/enterprise_value|206.8186|2007-05-18/enterprise_value|202.7622|2007-05-25/enterprise_value|204.901
amer_0847|IBG.TO|200706|86.823||32.869|6.175|106.015|72.974|48.416|24.558||81.54|-7.593||1.3477|14.6003|91.0059|1.0329|0.7823|10.5069|1.6032|0.4804|0.4845|8.6786|3.6827|0.0235|9.0621|0.6142|0.3214|43.253|37.405|29.66|5.813|5.566||13.632|7.2008|209.7687|13.632|2007-07-06/ev_revenues|1.2947|2007-07-13/ev_revenues|1.3234|2007-07-20/ev_revenues|1.4238|2007-07-27/ev_revenues|1.3645|2007-08-03/ev_revenues|1.37|2007-08-10/ev_revenues|1.3782|2007-08-17/ev_revenues|1.3809|2007-08-24/ev_revenues|1.4096|2007-08-31/ev_revenues|1.4124|2007-07-06/ev_free_cash_flow|32.4511|2007-07-13/ev_free_cash_flow|33.1711|2007-07-20/ev_free_cash_flow|35.6855|2007-07-27/ev_free_cash_flow|34.1997|2007-08-03/ev_free_cash_flow|34.3369|2007-08-10/ev_free_cash_flow|34.5426|2007-08-17/ev_free_cash_flow|34.6112|2007-08-24/ev_free_cash_flow|35.3312|2007-08-31/ev_free_cash_flow|35.3998|2007-07-06/ps_ratio|0.7492|2007-07-13/ps_ratio|0.7779|2007-07-20/ps_ratio|0.8783|2007-07-27/ps_ratio|0.819|2007-08-03/ps_ratio|0.8245|2007-08-10/ps_ratio|0.8327|2007-08-17/ps_ratio|0.8354|2007-08-24/ps_ratio|0.8642|2007-08-31/ps_ratio|0.8669|2007-07-06/pe_ratio|8.4632|2007-07-13/pe_ratio|8.7879|2007-07-20/pe_ratio|9.9218|2007-07-27/pe_ratio|9.2518|2007-08-03/pe_ratio|9.3136|2007-08-10/pe_ratio|9.4064|2007-08-17/pe_ratio|9.4373|2007-08-24/pe_ratio|9.7621|2007-08-31/pe_ratio|9.793|2007-07-03/price_to_book_value|1.5367|2007-07-10/price_to_book_value|1.506|2007-07-17/price_to_book_value|1.6597|2007-07-24/price_to_book_value|1.6823|2007-07-31/price_to_book_value|1.6733|2007-08-07/price_to_book_value|1.6353|2007-08-14/price_to_book_value|1.6959|2007-08-21/price_to_book_value|1.6688|2007-08-28/price_to_book_value|1.7402|2007-07-06/peg_ratio|0.2121|2007-07-13/peg_ratio|0.2203|2007-07-20/peg_ratio|0.2487|2007-07-27/peg_ratio|0.2319|2007-08-03/peg_ratio|0.2334|2007-08-10/peg_ratio|0.2358|2007-08-17/peg_ratio|0.2365|2007-08-24/peg_ratio|0.2447|2007-08-31/peg_ratio|0.2455|2007-07-03/dividend_yield|8.7747|2007-07-10/dividend_yield|8.9539|2007-07-17/dividend_yield|8.1243|2007-07-24/dividend_yield|8.0151|2007-07-31/dividend_yield|8.1422|2007-08-07/dividend_yield|8.3313|2007-08-14/dividend_yield|8.0336|2007-08-21/dividend_yield|8.1643|2007-08-28/dividend_yield|7.829|2007-07-04/price|13.632|2007-07-18/price|15.276|2007-08-01/price|15.0562|2007-08-15/price|15.0155|2007-08-29/price|15.4632|2007-07-04/total_return_price|7.257|2007-07-18/total_return_price|8.1322|2007-08-01/total_return_price|8.0738|2007-08-15/total_return_price|8.052|2007-08-29/total_return_price|8.3491|2007-07-06/enterprise_value|209.4066|2007-07-13/enterprise_value|214.053|2007-07-20/enterprise_value|230.2784|2007-07-27/enterprise_value|220.6907|2007-08-03/enterprise_value|221.5757|2007-08-10/enterprise_value|222.9033|2007-08-17/enterprise_value|223.3458|2007-08-24/enterprise_value|227.9921|2007-08-31/enterprise_value|228.4346
amer_0847|IBG.TO|200709|95.615||34.071|6.228|105.091|79.816|55.149|24.667||81.915|-6.677||1.483|15.747|37.1713|1.1321|0.9376|10.5919|1.8316|0.2655|0.4645|7.515|14.0223||9.0621|0.4296|0.3285|42.477|37.794|29.493|6.378|3.893||16.3014|8.8632|239.8662|16.6839|2007-10-05/ev_revenues|1.4661|2007-10-12/ev_revenues|1.4527|2007-10-19/ev_revenues|1.493|2007-10-26/ev_revenues|1.5086|2007-11-02/ev_revenues|1.5713|2007-11-09/ev_revenues|1.5601|2007-11-16/ev_revenues|1.5825|2007-11-23/ev_revenues|1.578|2007-11-30/ev_revenues|1.6497|2007-10-05/ev_free_cash_flow|49.2409|2007-10-12/ev_free_cash_flow|48.7898|2007-10-19/ev_free_cash_flow|50.143|2007-10-26/ev_free_cash_flow|50.6693|2007-11-02/ev_free_cash_flow|52.7744|2007-11-09/ev_free_cash_flow|52.3985|2007-11-16/ev_free_cash_flow|53.1503|2007-11-23/ev_free_cash_flow|52.9999|2007-11-30/ev_free_cash_flow|55.4057|2007-10-05/ps_ratio|0.9362|2007-10-12/ps_ratio|0.9228|2007-10-19/ps_ratio|0.9631|2007-10-26/ps_ratio|0.9788|2007-11-02/ps_ratio|1.0415|2007-11-09/ps_ratio|1.0303|2007-11-16/ps_ratio|1.0527|2007-11-23/ps_ratio|1.0482|2007-11-30/ps_ratio|1.1199|2007-10-05/pe_ratio|10.2081|2007-10-12/pe_ratio|10.0616|2007-10-19/pe_ratio|10.5012|2007-10-26/pe_ratio|10.6721|2007-11-02/pe_ratio|11.3559|2007-11-09/pe_ratio|11.2338|2007-11-16/pe_ratio|11.478|2007-11-23/pe_ratio|11.4292|2007-11-30/pe_ratio|12.2107|2007-10-02/price_to_book_value|1.8367|2007-10-09/price_to_book_value|1.8682|2007-10-16/price_to_book_value|1.8898|2007-10-23/price_to_book_value|1.9357|2007-10-30/price_to_book_value|1.9808|2007-11-06/price_to_book_value|2.0708|2007-11-13/price_to_book_value|2.1023|2007-11-20/price_to_book_value|2.0708|2007-11-27/price_to_book_value|2.1383|2007-10-05/peg_ratio|0.3156|2007-10-12/peg_ratio|0.3111|2007-10-19/peg_ratio|0.3247|2007-10-26/peg_ratio|0.33|2007-11-02/peg_ratio|0.3511|2007-11-09/peg_ratio|0.3473|2007-11-16/peg_ratio|0.3549|2007-11-23/peg_ratio|0.3534|2007-11-30/peg_ratio|0.3775|2007-10-02/dividend_yield|7.5499|2007-10-09/dividend_yield|7.4226|2007-10-16/dividend_yield|7.3377|2007-10-23/dividend_yield|7.1637|2007-10-30/dividend_yield|7.0845|2007-11-06/dividend_yield|6.7764|2007-11-13/dividend_yield|6.6749|2007-11-20/dividend_yield|6.7764|2007-11-27/dividend_yield|6.5624|2007-10-10/price|16.6839|2007-10-24/price|17.4978|2007-11-07/price|18.3116|2007-11-21/price|18.8813|2007-11-30/price|20.3463|2007-10-10/total_return_price|9.0712|2007-10-24/total_return_price|9.5137|2007-11-07/total_return_price|10.0205|2007-11-21/total_return_price|10.3323|2007-11-30/total_return_price|11.2001|2007-10-05/enterprise_value|241.5265|2007-10-12/enterprise_value|239.314|2007-10-19/enterprise_value|245.9516|2007-10-26/enterprise_value|248.5329|2007-11-02/enterprise_value|258.8582|2007-11-09/enterprise_value|257.0144|2007-11-16/enterprise_value|260.702|2007-11-23/enterprise_value|259.9645|2007-11-30/enterprise_value|271.7648
amer_0847|IBG.TO|200712|127.106|23.699|36.894|6.838|112.747|72.221|47.393|24.828||129.102|-9.264||1.5762|17.1509|52.9398|1.1037|1.0494|11.4096|2.1518|0.3528|0.2434|6.6752|-17.067|0.0141|9.3255|0.3304|0.3427|44.617||49.837|6.012|3.11||19.4836|10.7893|259.6695|17.2699|2008-01-04/ev_revenues|1.5708|2008-01-11/ev_revenues|1.4707|2008-01-18/ev_revenues|1.3749|2008-01-25/ev_revenues|1.4317|2008-02-01/ev_revenues|1.4507|2008-02-08/ev_revenues|1.4669|2008-02-15/ev_revenues|1.4988|2008-02-22/ev_revenues|1.4761|2008-02-29/ev_revenues|1.5215|2008-01-04/ev_free_cash_flow|29.8443|2008-01-11/ev_free_cash_flow|27.9428|2008-01-18/ev_free_cash_flow|26.1235|2008-01-25/ev_free_cash_flow|27.2027|2008-02-01/ev_free_cash_flow|27.5625|2008-02-08/ev_free_cash_flow|27.8708|2008-02-15/ev_free_cash_flow|28.4773|2008-02-22/ev_free_cash_flow|28.0456|2008-02-29/ev_free_cash_flow|28.909|2008-01-07/ps_ratio|0.9753|2008-01-14/ps_ratio|0.9301|2008-01-21/ps_ratio|0.81|2008-01-28/ps_ratio|0.8929|2008-02-04/ps_ratio|0.9117|2008-02-11/ps_ratio|0.8986|2008-02-19/ps_ratio|0.9205|2008-02-26/ps_ratio|0.9529|2008-01-04/pe_ratio|10.5971|2008-01-11/pe_ratio|9.7417|2008-01-18/pe_ratio|8.9234|2008-01-25/pe_ratio|9.4088|2008-02-01/pe_ratio|9.5706|2008-02-08/pe_ratio|9.7094|2008-02-15/pe_ratio|9.9821|2008-02-22/pe_ratio|9.7879|2008-02-29/pe_ratio|10.1763|2008-01-03/price_to_book_value|1.6618|2008-01-10/price_to_book_value|1.4921|2008-01-17/price_to_book_value|1.3848|2008-01-24/price_to_book_value|1.4275|2008-01-31/price_to_book_value|1.4644|2008-02-07/price_to_book_value|1.4914|2008-02-14/price_to_book_value|1.463|2008-02-21/price_to_book_value|1.4978|2008-02-28/price_to_book_value|1.6299|2008-01-04/peg_ratio|0.2558|2008-01-11/peg_ratio|0.2352|2008-01-18/peg_ratio|0.2154|2008-01-25/peg_ratio|0.2272|2008-02-01/peg_ratio|0.2311|2008-02-08/peg_ratio|0.2344|2008-02-15/peg_ratio|0.241|2008-02-22/peg_ratio|0.2363|2008-02-29/peg_ratio|0.2457|2008-01-03/dividend_yield|6.8178|2008-01-10/dividend_yield|7.5934|2008-01-17/dividend_yield|8.1814|2008-01-24/dividend_yield|7.9372|2008-01-31/dividend_yield|7.8262|2008-02-07/dividend_yield|7.6846|2008-02-14/dividend_yield|7.8338|2008-02-21/dividend_yield|7.6518|2008-02-28/dividend_yield|7.1455|2008-01-16/percent_of_shares_outstanding|0.0106|2008-02-01/percent_of_shares_outstanding|0.0094|2008-02-19/percent_of_shares_outstanding|0.0094|2008-01-14/price|17.2699|2008-01-28/price|16.5781|2008-02-11/price|16.6839|2008-02-25/price|17.099|2008-01-14/total_return_price|9.5634|2008-01-28/total_return_price|9.1804|2008-02-11/total_return_price|9.3031|2008-02-25/total_return_price|9.5345|2008-01-04/enterprise_value|266.2113|2008-01-11/enterprise_value|249.2495|2008-01-18/enterprise_value|233.0212|2008-01-25/enterprise_value|242.6482|2008-02-01/enterprise_value|245.8572|2008-02-08/enterprise_value|248.6077|2008-02-15/enterprise_value|254.0171|2008-02-22/enterprise_value|250.1664|2008-02-29/enterprise_value|257.8679
amer_0847|IBG.TO|200803|126.718||44.691|7.834|129.485|89.933|62.528|27.405||128.566|-9.036||1.6074|17.3087|-109.5592|1.0901|0.9152|10.0083|1.5404|0.2674|0.347|7.6683|-27.4563|0.0113|11.2656|0.3822|0.3553|51.369||42.204|6.674|4.306||16.9932|9.5405|292.0848|19.1255|2008-04-07/ev_revenues|1.7158|2008-04-10/ev_revenues|1.7285|2008-04-17/ev_revenues|1.7007|2008-04-24/ev_revenues|1.6881|2008-05-01/ev_revenues|1.6906|2008-05-08/ev_revenues|1.6669|2008-05-15/ev_revenues|1.6775|2008-05-22/ev_revenues|1.6603|2008-05-29/ev_revenues|1.6528|2008-04-07/ev_free_cash_flow|-116.9532|2008-04-14/ev_free_cash_flow|-114.7178|2008-04-21/ev_free_cash_flow|-115.2336|2008-04-28/ev_free_cash_flow|-116.0934|2008-05-05/ev_free_cash_flow|-112.6543|2008-05-12/ev_free_cash_flow|-113.8924|2008-05-20/ev_free_cash_flow|-114.3395|2008-05-27/ev_free_cash_flow|-113.6861|2008-04-01/ps_ratio|0.9368|2008-04-08/ps_ratio|1.0187|2008-04-15/ps_ratio|0.9883|2008-04-22/ps_ratio|1.0013|2008-04-29/ps_ratio|1.0187|2008-05-06/ps_ratio|0.9801|2008-05-13/ps_ratio|0.9927|2008-05-20/ps_ratio|0.9966|2008-05-27/ps_ratio|0.9883|2008-04-07/pe_ratio|11.0045|2008-04-14/pe_ratio|10.7033|2008-04-21/pe_ratio|10.7728|2008-04-28/pe_ratio|10.8886|2008-05-05/pe_ratio|10.4253|2008-05-12/pe_ratio|10.5921|2008-05-20/pe_ratio|10.6523|2008-05-27/pe_ratio|10.5643|2008-04-07/price_to_book_value|1.6937|2008-04-14/price_to_book_value|1.6473|2008-04-21/price_to_book_value|1.658|2008-04-28/price_to_book_value|1.6759|2008-05-05/price_to_book_value|1.6046|2008-05-12/price_to_book_value|1.6302|2008-05-20/price_to_book_value|1.6395|2008-05-27/price_to_book_value|1.626|2008-04-07/peg_ratio|0.294|2008-04-14/peg_ratio|0.2859|2008-04-21/peg_ratio|0.2878|2008-04-28/peg_ratio|0.2909|2008-05-05/peg_ratio|0.2785|2008-05-12/peg_ratio|0.283|2008-05-20/peg_ratio|0.2846|2008-05-27/peg_ratio|0.2822|2008-04-07/dividend_yield|6.9741|2008-04-14/dividend_yield|7.1704|2008-04-21/dividend_yield|7.1241|2008-04-28/dividend_yield|7.1184|2008-05-05/dividend_yield|7.4347|2008-05-12/dividend_yield|7.3177|2008-05-20/dividend_yield|7.2763|2008-05-27/dividend_yield|7.3369|2008-04-01/percent_of_shares_outstanding|0.0113|2008-04-16/percent_of_shares_outstanding|0.0376|2008-05-01/percent_of_shares_outstanding|0.0141|2008-05-16/percent_of_shares_outstanding|0.0122|2008-04-08/price|19.1255|2008-04-22/price|18.7999|2008-05-06/price|18.4012|2008-05-20/price|18.7104|2008-04-08/total_return_price|10.8139|2008-04-22/total_return_price|10.6298|2008-05-06/total_return_price|10.4704|2008-05-20/total_return_price|10.6464|2008-04-07/enterprise_value|311.7971|2008-04-14/enterprise_value|305.8376|2008-04-21/enterprise_value|307.2129|2008-04-28/enterprise_value|309.505|2008-05-05/enterprise_value|300.3365|2008-05-12/enterprise_value|303.6372|2008-05-20/enterprise_value|304.8291|2008-05-27/enterprise_value|303.087
amer_0847|IBG.TO|200806|135.865||47.921|9.118|134.296|103.366|70.328|33.038||130.074|-7.867||1.5771|18.8227|-114.6834|1.0992|1.0009|10.6986|1.6466|0.2858|0.4461|7.316|-18.5709|0.0113|11.2656|0.4654|0.3616|54.678|54.678|36.93|7.927|5.243|-0.728|18.7186|10.7206|305.7459|17.9861|2008-07-03/ev_revenues|1.5799|2008-07-10/ev_revenues|1.6083|2008-07-17/ev_revenues|1.5775|2008-07-24/ev_revenues|1.464|2008-07-31/ev_revenues|1.4825|2008-08-07/ev_revenues|1.6131|2008-08-14/ev_revenues|1.5205|2008-08-21/ev_revenues|1.5086|2008-08-28/ev_revenues|1.511|2008-07-02/ev_free_cash_flow|-63.3951|2008-07-09/ev_free_cash_flow|-64.6114|2008-07-16/ev_free_cash_flow|-61.3369|2008-07-23/ev_free_cash_flow|-59.0915|2008-07-30/ev_free_cash_flow|-58.0811|2008-08-06/ev_free_cash_flow|-63.208|2008-08-13/ev_free_cash_flow|-59.9335|2008-08-20/ev_free_cash_flow|-59.2412|2008-08-27/ev_free_cash_flow|-59.9335|2008-07-02/ps_ratio|0.9526|2008-07-09/ps_ratio|0.9806|2008-07-16/ps_ratio|0.9052|2008-07-23/ps_ratio|0.8535|2008-07-30/ps_ratio|0.8302|2008-08-06/ps_ratio|0.9483|2008-08-13/ps_ratio|0.8729|2008-08-20/ps_ratio|0.8569|2008-08-27/ps_ratio|0.8729|2008-07-02/pe_ratio|11.1878|2008-07-09/pe_ratio|11.5169|2008-07-16/pe_ratio|10.6309|2008-07-23/pe_ratio|10.0235|2008-07-30/pe_ratio|9.7501|2008-08-06/pe_ratio|11.1372|2008-08-13/pe_ratio|10.2513|2008-08-20/pe_ratio|10.064|2008-08-27/pe_ratio|10.2513|2008-07-02/price_to_book_value|1.5578|2008-07-09/price_to_book_value|1.6036|2008-07-16/price_to_book_value|1.4802|2008-07-23/price_to_book_value|1.3956|2008-07-30/price_to_book_value|1.3576|2008-08-06/price_to_book_value|1.5507|2008-08-13/price_to_book_value|1.4274|2008-08-20/price_to_book_value|1.4013|2008-08-27/price_to_book_value|1.4274|2008-07-02/peg_ratio|6.1664|2008-07-09/peg_ratio|6.3478|2008-07-16/peg_ratio|5.8595|2008-07-23/peg_ratio|5.5247|2008-07-30/peg_ratio|5.374|2008-08-06/peg_ratio|6.1385|2008-08-13/peg_ratio|5.6502|2008-08-20/peg_ratio|5.547|2008-08-27/peg_ratio|5.6502|2008-07-02/dividend_yield|7.7184|2008-07-09/dividend_yield|7.4979|2008-07-16/dividend_yield|8.1227|2008-07-23/dividend_yield|8.615|2008-07-30/dividend_yield|8.942|2008-08-06/dividend_yield|7.8283|2008-08-13/dividend_yield|8.5048|2008-08-20/dividend_yield|8.6631|2008-08-27/dividend_yield|8.6194|2008-07-02/percent_of_shares_outstanding|0.0131|2008-07-16/percent_of_shares_outstanding|0.0141|2008-08-01/percent_of_shares_outstanding|0.3258|2008-08-18/percent_of_shares_outstanding|0.3258|2008-07-02/price|17.9861|2008-07-16/price|17.0909|2008-07-30/price|15.6748|2008-08-13/price|16.4805|2008-08-27/price|16.4805|2008-07-02/total_return_price|10.3686|2008-07-16/total_return_price|9.8526|2008-07-30/total_return_price|9.1047|2008-08-13/total_return_price|9.5726|2008-08-27/total_return_price|9.6473|2008-07-02/enterprise_value|310.6361|2008-07-09/enterprise_value|316.5956|2008-07-16/enterprise_value|300.5507|2008-07-23/enterprise_value|289.5485|2008-07-30/enterprise_value|284.5975|2008-08-06/enterprise_value|309.7192|2008-08-13/enterprise_value|293.6743|2008-08-20/enterprise_value|290.282|2008-08-27/enterprise_value|293.6743
amer_0847|IBG.TO|200809|169.617||60.57|9.664|183.759|186.253|127.348|58.905||130.521|-6.968||1.4469|17.7376|-57.5946|0.8601|0.819|9.6185|1.3393|5.3015|0.8058|9.1864|-38.3548|0.3774|11.2656|0.4524|0.3726|67.242|67.242|49.058|8.218|5.097|-1.352|15.4632|9.0518|282.2137|11.8008|2008-10-02/ev_revenues|1.4247|2008-10-09/ev_revenues|1.3233|2008-10-16/ev_revenues|1.2838|2008-10-23/ev_revenues|1.2144|2008-10-30/ev_revenues|1.2354|2008-11-06/ev_revenues|1.2695|2008-11-13/ev_revenues|1.3086|2008-11-20/ev_revenues|1.2261|2008-11-27/ev_revenues|1.1723|2008-10-01/ev_free_cash_flow|-40.7069|2008-10-08/ev_free_cash_flow|-37.1637|2008-10-15/ev_free_cash_flow|-36.8674|2008-10-22/ev_free_cash_flow|-35.9787|2008-10-29/ev_free_cash_flow|-34.7936|2008-11-05/ev_free_cash_flow|-35.3861|2008-11-12/ev_free_cash_flow|-37.4599|2008-11-19/ev_free_cash_flow|-35.6232|2008-11-26/ev_free_cash_flow|-33.0161|2008-10-01/ps_ratio|0.7042|2008-10-08/ps_ratio|0.5838|2008-10-15/ps_ratio|0.5738|2008-10-22/ps_ratio|0.5436|2008-10-29/ps_ratio|0.5033|2008-11-05/ps_ratio|0.5234|2008-11-12/ps_ratio|0.5939|2008-11-19/ps_ratio|0.5315|2008-11-26/ps_ratio|0.4429|2008-10-01/pe_ratio|8.7303|2008-10-08/pe_ratio|7.2378|2008-10-15/pe_ratio|7.113|2008-10-22/pe_ratio|6.7387|2008-10-29/pe_ratio|6.2395|2008-11-05/pe_ratio|6.4891|2008-11-12/pe_ratio|7.3626|2008-11-19/pe_ratio|6.5889|2008-11-26/pe_ratio|5.4908|2008-10-01/price_to_book_value|1.2286|2008-10-08/price_to_book_value|1.0186|2008-10-15/price_to_book_value|1.001|2008-10-22/price_to_book_value|0.9483|2008-10-29/price_to_book_value|0.8781|2008-11-05/price_to_book_value|0.9132|2008-11-12/price_to_book_value|1.0361|2008-11-19/price_to_book_value|0.9272|2008-11-26/price_to_book_value|0.7727|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|10.0624|2008-10-08/dividend_yield|12.1373|2008-10-15/dividend_yield|12.3502|2008-10-22/dividend_yield|13.0363|2008-10-29/dividend_yield|14.1951|2008-11-05/dividend_yield|13.6491|2008-11-12/dividend_yield|12.0298|2008-11-19/dividend_yield|13.4423|2008-11-26/dividend_yield|16.2625|2008-10-01/percent_of_shares_outstanding|0.4478|2008-10-16/percent_of_shares_outstanding|0.1793|2008-11-03/percent_of_shares_outstanding|0.0253|2008-11-17/percent_of_shares_outstanding|0.0376|2008-10-08/price|11.8008|2008-10-22/price|10.987|2008-11-05/price|10.5801|2008-11-19/price|10.7428|2008-10-08/total_return_price|6.9657|2008-10-22/total_return_price|6.4853|2008-11-05/total_return_price|6.325|2008-11-19/total_return_price|6.4223|2008-10-01/enterprise_value|314.9493|2008-10-08/enterprise_value|287.5354|2008-10-15/enterprise_value|285.2433|2008-10-22/enterprise_value|278.3669|2008-10-29/enterprise_value|269.1984|2008-11-05/enterprise_value|273.7826|2008-11-12/enterprise_value|289.8275|2008-11-19/enterprise_value|275.6163|2008-11-26/enterprise_value|255.4456
amer_0847|IBG.TO|200812|184.09|8.884|59.187|9.441|181.254|190.07|120.879|69.191||139.144|-8.033||1.1723|14.8952|-67.2404|0.7061|0.4622|6.1743|0.839||0.7922|15.0154|-5.3552|0.1361|11.4948|0.2831|0.3781|66.185|66.185|49.968|2.809|3.28|-1.372|9.7743|6.016|267.0117|11.1091|2009-01-05/ev_revenues|1.1755|2009-01-12/ev_revenues|1.1937|2009-01-19/ev_revenues|1.2059|2009-01-26/ev_revenues|1.1958|2009-02-02/ev_revenues|1.2445|2009-02-09/ev_revenues|1.2412|2009-02-17/ev_revenues|1.2323|2009-02-24/ev_revenues|1.1633|2009-01-07/ev_free_cash_flow|-72.1119|2009-01-14/ev_free_cash_flow|-71.2551|2009-01-21/ev_free_cash_flow|-72.9686|2009-01-28/ev_free_cash_flow|-72.6015|2009-02-04/ev_free_cash_flow|-74.8781|2009-02-11/ev_free_cash_flow|-74.5598|2009-02-18/ev_free_cash_flow|-74.4129|2009-02-25/ev_free_cash_flow|-70.7655|2009-01-07/ps_ratio|0.5387|2009-01-14/ps_ratio|0.5253|2009-01-21/ps_ratio|0.5522|2009-01-28/ps_ratio|0.5464|2009-02-04/ps_ratio|0.5822|2009-02-11/ps_ratio|0.5772|2009-02-18/ps_ratio|0.5749|2009-02-25/ps_ratio|0.5176|2009-01-07/pe_ratio|7.1974|2009-01-14/pe_ratio|7.0174|2009-01-21/pe_ratio|7.3773|2009-01-28/pe_ratio|7.3002|2009-02-04/pe_ratio|7.7783|2009-02-11/pe_ratio|7.7114|2009-02-18/pe_ratio|7.6806|2009-02-25/pe_ratio|6.9146|2009-01-07/price_to_book_value|0.9781|2009-01-14/price_to_book_value|0.9536|2009-01-21/price_to_book_value|1.0025|2009-01-28/price_to_book_value|0.992|2009-02-04/price_to_book_value|1.057|2009-02-11/price_to_book_value|1.0479|2009-02-18/price_to_book_value|1.0437|2009-02-25/price_to_book_value|0.9396|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-07/dividend_yield|12.8811|2009-01-14/dividend_yield|13.2114|2009-01-21/dividend_yield|12.5669|2009-01-28/dividend_yield|12.8017|2009-02-04/dividend_yield|12.0148|2009-02-11/dividend_yield|12.1189|2009-02-18/dividend_yield|12.1676|2009-02-25/dividend_yield|13.5656|2009-01-02/percent_of_shares_outstanding|0.0726|2009-01-16/percent_of_shares_outstanding|0.071|2009-02-02/percent_of_shares_outstanding|0.0852|2009-02-17/percent_of_shares_outstanding|0.1082|2009-01-14/price|11.1091|2009-01-28/price|11.5567|2009-02-11/price|12.2078|2009-02-25/price|10.9463|2009-01-14/total_return_price|6.8375|2009-01-28/total_return_price|7.1911|2009-02-11/total_return_price|7.5963|2009-02-25/total_return_price|6.8922|2009-01-07/enterprise_value|286.3562|2009-01-14/enterprise_value|282.9539|2009-01-21/enterprise_value|289.7585|2009-01-28/enterprise_value|288.3004|2009-02-04/enterprise_value|297.3408|2009-02-11/enterprise_value|296.0771|2009-02-18/enterprise_value|295.4938|2009-02-25/enterprise_value|281.0097
amer_0847|IBG.TO|200903|192.29|9.933|63.077|9.071|179.483|198.256|130.677|67.579||137.852|-9.36||1.0917|16.4813|-68.3175|0.7206|0.4791|6.4005|0.8698||0.8744|14.6552|-7.9299|0.0985|11.944|0.267|0.3781|65.664|65.664|49.603|5.076|3.189|-1.183|10.1324|6.3797|271.2888|10.6777|2009-04-07/ev_revenues|1.1434|2009-04-14/ev_revenues|1.156|2009-04-21/ev_revenues|1.1733|2009-04-28/ev_revenues|1.1434|2009-05-05/ev_revenues|1.1614|2009-05-12/ev_revenues|1.1434|2009-05-19/ev_revenues|1.143|2009-05-26/ev_revenues|1.1415|2009-04-01/ev_free_cash_flow|30.9386|2009-04-08/ev_free_cash_flow|31.9357|2009-04-15/ev_free_cash_flow|32.4667|2009-04-22/ev_free_cash_flow|32.3475|2009-04-29/ev_free_cash_flow|32.51|2009-05-06/ev_free_cash_flow|32.7268|2009-05-13/ev_free_cash_flow|32.2933|2009-05-20/ev_free_cash_flow|32.3366|2009-05-27/ev_free_cash_flow|32.1307|2009-04-01/ps_ratio|0.4497|2009-04-08/ps_ratio|0.4836|2009-04-15/ps_ratio|0.5016|2009-04-22/ps_ratio|0.4976|2009-04-29/ps_ratio|0.5031|2009-05-06/ps_ratio|0.5105|2009-05-13/ps_ratio|0.4957|2009-05-20/ps_ratio|0.4972|2009-05-27/ps_ratio|0.4902|2009-04-01/pe_ratio|6.7644|2009-04-08/pe_ratio|7.2745|2009-04-15/pe_ratio|7.5462|2009-04-22/pe_ratio|7.4852|2009-04-29/pe_ratio|7.5684|2009-05-06/pe_ratio|7.6793|2009-05-13/pe_ratio|7.4575|2009-05-20/pe_ratio|7.4797|2009-05-27/pe_ratio|7.3744|2009-04-01/price_to_book_value|0.8603|2009-04-08/price_to_book_value|0.9252|2009-04-15/price_to_book_value|0.9597|2009-04-22/price_to_book_value|0.952|2009-04-29/price_to_book_value|0.9626|2009-05-06/price_to_book_value|0.9767|2009-05-13/price_to_book_value|0.9484|2009-05-20/price_to_book_value|0.9513|2009-05-27/price_to_book_value|0.9379|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|15.0108|2009-04-08/dividend_yield|13.9582|2009-04-15/dividend_yield|13.4556|2009-04-22/dividend_yield|13.5653|2009-04-29/dividend_yield|13.4656|2009-05-06/dividend_yield|13.2711|2009-05-13/dividend_yield|13.6658|2009-05-20/dividend_yield|13.6253|2009-05-27/dividend_yield|13.8706|2009-04-01/percent_of_shares_outstanding|0.0992|2009-04-16/percent_of_shares_outstanding|0.1167|2009-05-01/percent_of_shares_outstanding|0.1682|2009-05-19/percent_of_shares_outstanding|0.1071|2009-04-08/price|10.6777|2009-04-22/price|10.987|2009-05-06/price|11.2718|2009-05-20/price|10.9788|2009-04-08/total_return_price|6.8082|2009-04-22/total_return_price|7.0054|2009-05-06/total_return_price|7.2674|2009-05-20/total_return_price|7.0785|2009-04-01/enterprise_value|277.5196|2009-04-08/enterprise_value|286.4628|2009-04-15/enterprise_value|291.2261|2009-04-22/enterprise_value|290.1567|2009-04-29/enterprise_value|291.6149|2009-05-06/enterprise_value|293.5591|2009-05-13/enterprise_value|289.6707|2009-05-20/enterprise_value|290.0595|2009-05-27/enterprise_value|288.2126
amer_0847|IBG.TO|200906|199.714|7.228|73.955|8.758|178.599|192.424|126.488|65.936||149.965|-10.917||1.098|19.0793|32.3475|0.7597|0.4976|7.4852|0.952||0.7622|13.6651|-13.0757|0.3817|12.4513|0.3196|0.3781|71.033|71.033|48.995|7.394|3.979|-1.451|11.3044|7.3732|290.1567|10.6614|2009-07-07/ev_revenues|1.0928|2009-07-14/ev_revenues|1.0928|2009-07-21/ev_revenues|1.0924|2009-07-28/ev_revenues|1.1107|2009-08-04/ev_revenues|1.1131|2009-08-11/ev_revenues|1.1626|2009-08-18/ev_revenues|1.1865|2009-08-25/ev_revenues|1.1726|2009-07-02/ev_free_cash_flow|35.502|2009-07-09/ev_free_cash_flow|35.3729|2009-07-16/ev_free_cash_flow|35.5537|2009-07-23/ev_free_cash_flow|35.954|2009-07-30/ev_free_cash_flow|35.9153|2009-08-06/ev_free_cash_flow|37.4391|2009-08-13/ev_free_cash_flow|38.0202|2009-08-20/ev_free_cash_flow|38.6659|2009-08-27/ev_free_cash_flow|38.201|2009-07-02/ps_ratio|0.4653|2009-07-09/ps_ratio|0.4617|2009-07-16/ps_ratio|0.4667|2009-07-23/ps_ratio|0.4777|2009-07-30/ps_ratio|0.4767|2009-08-06/ps_ratio|0.5186|2009-08-13/ps_ratio|0.5346|2009-08-20/ps_ratio|0.5523|2009-08-27/ps_ratio|0.5395|2009-07-02/pe_ratio|8.0644|2009-07-09/pe_ratio|8.0029|2009-07-16/pe_ratio|8.0891|2009-07-23/pe_ratio|8.2799|2009-07-30/pe_ratio|8.2614|2009-08-06/pe_ratio|8.9879|2009-08-13/pe_ratio|9.2649|2009-08-20/pe_ratio|9.5727|2009-08-27/pe_ratio|9.3511|2009-07-02/price_to_book_value|0.9414|2009-07-09/price_to_book_value|0.9342|2009-07-16/price_to_book_value|0.9442|2009-07-23/price_to_book_value|0.9665|2009-07-30/price_to_book_value|0.9644|2009-08-06/price_to_book_value|1.0492|2009-08-13/price_to_book_value|1.0815|2009-08-20/price_to_book_value|1.1174|2009-08-27/price_to_book_value|1.0916|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|14.1338|2009-07-09/dividend_yield|14.2425|2009-07-16/dividend_yield|14.0908|2009-07-23/dividend_yield|13.766|2009-07-30/dividend_yield|13.847|2009-08-06/dividend_yield|12.7278|2009-08-13/dividend_yield|12.3473|2009-08-20/dividend_yield|11.9503|2009-08-27/dividend_yield|12.2335|2009-07-02/percent_of_shares_outstanding|0.4321|2009-07-16/percent_of_shares_outstanding|0.4154|2009-08-04/percent_of_shares_outstanding|0.6254|2009-08-17/percent_of_shares_outstanding|0.6254|2009-07-02/price|10.6614|2009-07-16/price|10.694|2009-07-30/price|10.9219|2009-08-13/price|12.2484|2009-08-27/price|12.3624|2009-07-02/total_return_price|7.0346|2009-07-16/total_return_price|7.0561|2009-07-30/total_return_price|7.2903|2009-08-13/total_return_price|8.1758|2009-08-27/total_return_price|8.336|2009-07-02/enterprise_value|296.2644|2009-07-09/enterprise_value|295.1868|2009-07-16/enterprise_value|296.6955|2009-07-23/enterprise_value|300.0362|2009-07-30/enterprise_value|299.7129|2009-08-06/enterprise_value|312.4293|2009-08-13/enterprise_value|317.2788|2009-08-20/enterprise_value|322.6671|2009-08-27/enterprise_value|318.7875
amer_0847|IBG.TO|200909|204.355|6.088|81.387|8.493|186.277|205.236|98.755|106.481||150.648|-12.288||1.1726|23.5969|38.0202|0.8273|0.5346|9.2649|1.0815||0.8485|12.3473|-13.2147|1.6974|13.3861|0.2759|0.3781|68.783|68.783|48.494|6.325|3.693|-1.9|12.2484|8.2592|317.2788|12.1671|2009-10-06/ev_revenues|1.2243|2009-10-13/ev_revenues|1.2194|2009-10-20/ev_revenues|1.2416|2009-10-27/ev_revenues|1.2888|2009-11-03/ev_revenues|1.2687|2009-11-10/ev_revenues|1.2892|2009-11-17/ev_revenues|1.2961|2009-11-24/ev_revenues|1.2917|2009-10-01/ev_free_cash_flow|34.6373|2009-10-08/ev_free_cash_flow|34.6944|2009-10-15/ev_free_cash_flow|34.7515|2009-10-22/ev_free_cash_flow|36.179|2009-10-29/ev_free_cash_flow|37.0354|2009-11-05/ev_free_cash_flow|35.528|2009-11-12/ev_free_cash_flow|36.9783|2009-11-19/ev_free_cash_flow|36.5101|2009-11-26/ev_free_cash_flow|36.3959|2009-10-01/ps_ratio|0.5499|2009-10-08/ps_ratio|0.5517|2009-10-15/ps_ratio|0.5536|2009-10-22/ps_ratio|0.5997|2009-10-29/ps_ratio|0.6274|2009-11-05/ps_ratio|0.5787|2009-11-12/ps_ratio|0.6255|2009-11-19/ps_ratio|0.6104|2009-11-26/ps_ratio|0.6067|2009-10-01/pe_ratio|10.586|2009-10-08/pe_ratio|10.6215|2009-10-15/pe_ratio|10.657|2009-10-22/pe_ratio|11.5451|2009-10-29/pe_ratio|12.078|2009-11-05/pe_ratio|11.1401|2009-11-12/pe_ratio|12.0424|2009-11-19/pe_ratio|11.7511|2009-11-26/pe_ratio|11.6801|2009-10-01/price_to_book_value|1.0845|2009-10-08/price_to_book_value|1.0881|2009-10-15/price_to_book_value|1.0918|2009-10-22/price_to_book_value|1.1828|2009-10-29/price_to_book_value|1.2374|2009-11-05/price_to_book_value|1.1413|2009-11-12/price_to_book_value|1.2337|2009-11-19/price_to_book_value|1.2039|2009-11-26/price_to_book_value|1.1966|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-26/peg_ratio||2009-10-01/dividend_yield|12.4716|2009-10-08/dividend_yield|12.4299|2009-10-15/dividend_yield|12.3884|2009-10-22/dividend_yield|11.4355|2009-10-29/dividend_yield|10.931|2009-11-05/dividend_yield|11.8512|2009-11-12/dividend_yield|10.9632|2009-11-19/dividend_yield|11.235|2009-11-26/dividend_yield|11.3033|2009-10-01/percent_of_shares_outstanding|0.7058|2009-10-16/percent_of_shares_outstanding|0.1476|2009-11-02/percent_of_shares_outstanding|0.0518|2009-11-16/percent_of_shares_outstanding|0.296|2009-10-08/price|12.1671|2009-10-22/price|13.2251|2009-11-05/price|12.7612|2009-11-19/price|13.4611|2009-10-08/total_return_price|8.2902|2009-10-22/total_return_price|9.0111|2009-11-05/total_return_price|8.7774|2009-11-19/total_return_price|9.2588|2009-10-01/enterprise_value|332.5876|2009-10-08/enterprise_value|333.1358|2009-10-15/enterprise_value|333.6841|2009-10-22/enterprise_value|347.3903|2009-10-29/enterprise_value|355.6141|2009-11-05/enterprise_value|341.1403|2009-11-12/enterprise_value|355.0658|2009-11-19/enterprise_value|350.5702|2009-11-26/enterprise_value|349.4737
amer_0847|IBG.TO|200912|220.674|6.94|84.607|7.734|183.238|227.003|120.271|106.732||144.763|-18.977||1.2993|40.2768|-32.7996|0.8864|0.6474|19.3248|1.2869||1.0024|10.9374|-1.1337|0.0393|13.4745|-0.1469|0.3781|68.194|68.194|49.17|-2.298|-1.693|-2.605|13.8273|9.6894|369.2574|14.3645|2010-01-05/ev_revenues|1.3517|2010-01-12/ev_revenues|1.3737|2010-01-19/ev_revenues|1.3737|2010-01-26/ev_revenues|1.3597|2010-02-02/ev_revenues|1.3248|2010-02-09/ev_revenues|1.3152|2010-02-16/ev_revenues|1.3156|2010-02-23/ev_revenues|1.3216|2010-01-07/ev_free_cash_flow|-33.0528|2010-01-14/ev_free_cash_flow|-33.4424|2010-01-21/ev_free_cash_flow|-33.0041|2010-01-28/ev_free_cash_flow|-32.332|2010-02-04/ev_free_cash_flow|-31.8353|2010-02-11/ev_free_cash_flow|-32.0983|2010-02-18/ev_free_cash_flow|-31.9814|2010-02-25/ev_free_cash_flow|-31.8353|2010-01-07/ps_ratio|0.6573|2010-01-14/ps_ratio|0.6726|2010-01-21/ps_ratio|0.6554|2010-01-28/ps_ratio|0.6291|2010-02-04/ps_ratio|0.6097|2010-02-11/ps_ratio|0.62|2010-02-18/ps_ratio|0.6154|2010-02-25/ps_ratio|0.6097|2010-01-07/pe_ratio|19.6206|2010-01-14/pe_ratio|20.0755|2010-01-21/pe_ratio|19.5637|2010-01-28/pe_ratio|18.7789|2010-02-04/pe_ratio|18.1988|2010-02-11/pe_ratio|18.5059|2010-02-18/pe_ratio|18.3694|2010-02-25/pe_ratio|18.1988|2010-01-07/price_to_book_value|1.3066|2010-01-14/price_to_book_value|1.3369|2010-01-21/price_to_book_value|1.3028|2010-01-28/price_to_book_value|1.2505|2010-02-04/price_to_book_value|1.2119|2010-02-11/price_to_book_value|1.2324|2010-02-18/price_to_book_value|1.2233|2010-02-25/price_to_book_value|1.2119|2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-07/dividend_yield|10.7726|2010-01-14/dividend_yield|10.5284|2010-01-21/dividend_yield|10.8039|2010-01-28/dividend_yield|11.2554|2010-02-04/dividend_yield|11.6142|2010-02-11/dividend_yield|11.4214|2010-02-18/dividend_yield|11.5063|2010-02-25/dividend_yield|11.6142|2010-01-04/percent_of_shares_outstanding|0.0243|2010-01-18/percent_of_shares_outstanding|0.0283|2010-02-01/percent_of_shares_outstanding|0.0236|2010-02-16/percent_of_shares_outstanding|0.0126|2010-01-14/price|14.3645|2010-01-28/price|13.4367|2010-02-11/price|13.2413|2010-02-25/price|13.0216|2010-01-14/total_return_price|10.0658|2010-01-28/total_return_price|9.501|2010-02-11/total_return_price|9.3629|2010-02-25/total_return_price|9.2958|2010-01-07/enterprise_value|372.1083|2010-01-14/enterprise_value|376.4943|2010-01-21/enterprise_value|371.5601|2010-01-28/enterprise_value|363.9942|2010-02-04/enterprise_value|358.4021|2010-02-11/enterprise_value|361.3626|2010-02-18/enterprise_value|360.0468|2010-02-25/enterprise_value|358.4021
amer_0847|IBG.TO|201003|224.5|6.576|92.851|7.364|183.285|233.787|126.124|107.663||142.308|-21.241||1.2555|6.9865|-30.5302|0.7899|0.5586|16.6746|1.1104||0.9344|12.6758|0.8871|0.0126|13.5415|3.065|0.3781|68.075|68.075|50.882|41.506|41.505|-2.231|11.931|8.5173|343.709|12.3705|2010-04-06/ev_revenues|1.22|2010-04-13/ev_revenues|1.2276|2010-04-20/ev_revenues|1.232|2010-04-27/ev_revenues|1.2276|2010-05-04/ev_revenues|1.2148|2010-05-11/ev_revenues|1.1757|2010-05-18/ev_revenues|1.1358|2010-05-25/ev_revenues|1.1389|2010-04-01/ev_free_cash_flow|-22.5692|2010-04-08/ev_free_cash_flow|-22.7099|2010-04-15/ev_free_cash_flow|-22.8581|2010-04-22/ev_free_cash_flow|-22.8285|2010-04-29/ev_free_cash_flow|-22.747|2010-05-06/ev_free_cash_flow|-22.1172|2010-05-13/ev_free_cash_flow|-21.7838|2010-05-20/ev_free_cash_flow|-20.7095|2010-05-27/ev_free_cash_flow|-21.5393|2010-04-01/ps_ratio|0.5846|2010-04-08/ps_ratio|0.592|2010-04-15/ps_ratio|0.5998|2010-04-22/ps_ratio|0.5983|2010-04-29/ps_ratio|0.594|2010-05-06/ps_ratio|0.5609|2010-05-13/ps_ratio|0.5434|2010-05-20/ps_ratio|0.4869|2010-05-27/ps_ratio|0.5305|2010-04-01/pe_ratio|3.4768|2010-04-08/pe_ratio|3.5208|2010-04-15/pe_ratio|3.5671|2010-04-22/pe_ratio|3.5579|2010-04-29/pe_ratio|3.5324|2010-05-06/pe_ratio|3.3355|2010-05-13/pe_ratio|3.2313|2010-05-20/pe_ratio|2.8954|2010-05-27/pe_ratio|3.1548|2010-04-01/price_to_book_value|1.1624|2010-04-08/price_to_book_value|1.1771|2010-04-15/price_to_book_value|1.1926|2010-04-22/price_to_book_value|1.1895|2010-04-29/price_to_book_value|1.181|2010-05-06/price_to_book_value|1.1152|2010-05-13/price_to_book_value|1.0803|2010-05-20/price_to_book_value|0.968|2010-05-27/price_to_book_value|1.0548|2010-04-01/peg_ratio|0.0249|2010-04-08/peg_ratio|0.0253|2010-04-15/peg_ratio|0.0256|2010-04-22/peg_ratio|0.0255|2010-04-29/peg_ratio|0.0253|2010-05-06/peg_ratio|0.0239|2010-05-13/peg_ratio|0.0232|2010-05-20/peg_ratio|0.0208|2010-05-27/peg_ratio|0.0226|2010-04-01/dividend_yield|12.3802|2010-04-08/dividend_yield|12.2254|2010-04-15/dividend_yield|12.0667|2010-04-22/dividend_yield|12.0981|2010-04-29/dividend_yield|12.1853|2010-05-06/dividend_yield|12.9046|2010-05-13/dividend_yield|13.3209|2010-05-20/dividend_yield|14.8661|2010-05-27/dividend_yield|13.6437|2010-04-01/percent_of_shares_outstanding|0.7303|2010-04-16/percent_of_shares_outstanding|0.7772|2010-05-03/percent_of_shares_outstanding|0.7451|2010-05-17/percent_of_shares_outstanding|0.7428|2010-04-08/price|12.3705|2010-04-22/price|12.5007|2010-05-06/price|11.7194|2010-05-20/price|10.1731|2010-04-08/total_return_price|8.926|2010-04-22/total_return_price|9.02|2010-05-06/total_return_price|8.5427|2010-05-20/total_return_price|7.4155|2010-04-01/enterprise_value|335.7165|2010-04-08/enterprise_value|337.8104|2010-04-15/enterprise_value|340.0146|2010-04-22/enterprise_value|339.5738|2010-04-29/enterprise_value|338.3615|2010-05-06/enterprise_value|328.9938|2010-05-13/enterprise_value|324.0345|2010-05-20/enterprise_value|308.0544|2010-05-27/enterprise_value|320.3976
amer_0847|IBG.TO|201006|250.394|14.212|100.488|8.019|197.855|275.024|149.22|125.804||143.098|-23.71||1.1665|7.8522|-21.8431|0.741|0.5465|3.2498|1.0865|0.0233|1.1207|13.2449|8.6838|1.2005|13.5155|0|0.3781|69.79|69.79|52.158|12.578|0|-2.446|10.7835|7.9522|324.9162|11.2718|2010-07-06/ev_revenues|1.2208|2010-07-13/ev_revenues|1.2538|2010-07-20/ev_revenues|1.247|2010-07-27/ev_revenues|1.2474|2010-08-03/ev_revenues|1.2393|2010-08-10/ev_revenues|1.2168|2010-08-17/ev_revenues|1.2168|2010-08-24/ev_revenues|1.2128|2010-08-31/ev_revenues|1.2088|2010-07-02/ev_free_cash_flow|-37.4073|2010-07-09/ev_free_cash_flow|-37.8424|2010-07-16/ev_free_cash_flow|-37.5281|2010-07-23/ev_free_cash_flow|-37.649|2010-07-30/ev_free_cash_flow|-37.4677|2010-08-06/ev_free_cash_flow|-36.8997|2010-08-13/ev_free_cash_flow|-36.4404|2010-08-20/ev_free_cash_flow|-36.38|2010-08-27/ev_free_cash_flow|-36.4042|2010-07-02/ps_ratio|0.5528|2010-07-09/ps_ratio|0.5672|2010-07-16/ps_ratio|0.5568|2010-07-23/ps_ratio|0.5608|2010-07-30/ps_ratio|0.5548|2010-08-06/ps_ratio|0.5361|2010-08-13/ps_ratio|0.5209|2010-08-20/ps_ratio|0.5189|2010-08-27/ps_ratio|0.5197|2010-07-02/pe_ratio|3.5291|2010-07-09/pe_ratio|3.6208|2010-07-16/pe_ratio|3.5546|2010-07-23/pe_ratio|3.5801|2010-07-30/pe_ratio|3.5418|2010-08-06/pe_ratio|3.4221|2010-08-13/pe_ratio|3.3252|2010-08-20/pe_ratio|3.3125|2010-08-27/pe_ratio|3.3176|2010-07-02/price_to_book_value|1.0699|2010-07-09/price_to_book_value|1.0978|2010-07-16/price_to_book_value|1.0777|2010-07-23/price_to_book_value|1.0854|2010-07-30/price_to_book_value|1.0738|2010-08-06/price_to_book_value|1.0375|2010-08-13/price_to_book_value|1.0081|2010-08-20/price_to_book_value|1.0043|2010-08-27/price_to_book_value|1.0058|2010-07-02/peg_ratio|0.0249|2010-07-09/peg_ratio|0.0256|2010-07-16/peg_ratio|0.0251|2010-07-23/peg_ratio|0.0253|2010-07-30/peg_ratio|0.025|2010-08-06/peg_ratio|0.0242|2010-08-13/peg_ratio|0.0235|2010-08-20/peg_ratio|0.0234|2010-08-27/peg_ratio|0.0234|2010-07-02/dividend_yield|13.4171|2010-07-09/dividend_yield|13.0772|2010-07-16/dividend_yield|13.3209|2010-07-23/dividend_yield|13.2261|2010-07-30/dividend_yield|13.3688|2010-08-06/dividend_yield|13.8367|2010-08-13/dividend_yield|14.2396|2010-08-20/dividend_yield|14.2943|2010-08-27/dividend_yield|14.2724|2010-07-02/percent_of_shares_outstanding|1.2054|2010-07-16/percent_of_shares_outstanding|1.2327|2010-08-03/percent_of_shares_outstanding|1.2023|2010-08-16/percent_of_shares_outstanding|1.2327|2010-07-02/price|11.2718|2010-07-16/price|11.3532|2010-07-30/price|11.3125|2010-08-13/price|10.6207|2010-08-27/price|10.5963|2010-07-02/total_return_price|8.4048|2010-07-16/total_return_price|8.4655|2010-07-30/total_return_price|8.5301|2010-08-13/total_return_price|8.0085|2010-08-27/total_return_price|8.086|2010-07-02/enterprise_value|342.1643|2010-07-09/enterprise_value|346.144|2010-07-16/enterprise_value|343.2698|2010-07-23/enterprise_value|344.3752|2010-07-30/enterprise_value|342.717|2010-08-06/enterprise_value|337.5214|2010-08-13/enterprise_value|333.3206|2010-08-20/enterprise_value|332.7679|2010-08-27/enterprise_value|332.989
amer_0847|IBG.TO|201009|246.537|9.912|91.416|7.45|195.772|271.19|149.061|122.129||141.737|-25.661||1.263|8.8494|-37.3348|0.7741|0.5504|3.5138|1.0653|0.0248|1.1136|13.4755|10.0149|1.235|13.6515|0|0.3781|76.77|76.77|55.557|-14.78|0|-2.816|11.223|8.5643|341.501|12.4356|2010-10-05/ev_revenues|1.2508|2010-10-12/ev_revenues|1.2751|2010-10-19/ev_revenues|1.2602|2010-10-26/ev_revenues|1.2516|2010-11-02/ev_revenues|1.2496|2010-11-09/ev_revenues|1.2355|2010-11-16/ev_revenues|1.2465|2010-11-23/ev_revenues|1.2457|2010-11-30/ev_revenues|1.2417|2010-10-01/ev_free_cash_flow|-48.5807|2010-10-08/ev_free_cash_flow|-49.2498|2010-10-15/ev_free_cash_flow|-49.1281|2010-10-22/ev_free_cash_flow|-48.5503|2010-10-29/ev_free_cash_flow|-48.4439|2010-11-05/ev_free_cash_flow|-48.5199|2010-11-12/ev_free_cash_flow|-47.2275|2010-11-19/ev_free_cash_flow|-48.2918|2010-11-26/ev_free_cash_flow|-48.3679|2010-10-01/ps_ratio|0.5784|2010-10-08/ps_ratio|0.5956|2010-10-15/ps_ratio|0.5925|2010-10-22/ps_ratio|0.5777|2010-10-29/ps_ratio|0.5749|2010-11-05/ps_ratio|0.5769|2010-11-12/ps_ratio|0.5437|2010-11-19/ps_ratio|0.571|2010-11-26/ps_ratio|0.573|2010-10-01/pe_ratio|4.1389|2010-10-08/pe_ratio|4.2616|2010-10-15/pe_ratio|4.2393|2010-10-22/pe_ratio|4.1333|2010-10-29/pe_ratio|4.1138|2010-11-05/pe_ratio|4.1277|2010-11-12/pe_ratio|3.8906|2010-11-19/pe_ratio|4.0859|2010-11-26/pe_ratio|4.0998|2010-10-01/price_to_book_value|1.1633|2010-10-08/price_to_book_value|1.1977|2010-10-15/price_to_book_value|1.1915|2010-10-22/price_to_book_value|1.1617|2010-10-29/price_to_book_value|1.1562|2010-11-05/price_to_book_value|1.1601|2010-11-12/price_to_book_value|1.0935|2010-11-19/price_to_book_value|1.1484|2010-11-26/price_to_book_value|1.1523|2010-10-01/peg_ratio|0.0267|2010-10-08/peg_ratio|0.0275|2010-10-15/peg_ratio|0.0274|2010-10-22/peg_ratio|0.0267|2010-10-29/peg_ratio|0.0266|2010-11-05/peg_ratio|0.0267|2010-11-12/peg_ratio|0.0251|2010-11-19/peg_ratio|0.0264|2010-11-26/peg_ratio|0.0265|2010-10-01/dividend_yield|12.522|2010-10-08/dividend_yield|12.1614|2010-10-15/dividend_yield|12.2254|2010-10-22/dividend_yield|12.5389|2010-10-29/dividend_yield|12.5984|2010-11-05/dividend_yield|12.5558|2010-11-12/dividend_yield|13.3209|2010-11-19/dividend_yield|12.6844|2010-11-26/dividend_yield|12.6413|2010-10-01/percent_of_shares_outstanding|1.2412|2010-10-18/percent_of_shares_outstanding|0.8367|2010-11-01/percent_of_shares_outstanding|0.8258|2010-11-16/percent_of_shares_outstanding|0.5291|2010-10-08/price|12.4356|2010-10-22/price|12.0613|2010-11-05/price|12.045|2010-11-19/price|11.9229|2010-10-08/total_return_price|9.5935|2010-10-22/total_return_price|9.3047|2010-11-05/total_return_price|9.3907|2010-11-19/total_return_price|9.2956|2010-10-01/enterprise_value|354.9795|2010-10-08/enterprise_value|359.868|2010-10-15/enterprise_value|358.9792|2010-10-22/enterprise_value|354.7573|2010-10-29/enterprise_value|353.9796|2010-11-05/enterprise_value|354.5351|2010-11-12/enterprise_value|345.0913|2010-11-19/enterprise_value|352.8685|2010-11-26/enterprise_value|353.4241
amer_0847|IBG.TO|201012|235.705|3.658|90.485|6.426|185.946|512.117|109.989|402.128||-73.027|-69.069||1.2076|3.1752|33.4994|0.6887|0.5166|1.5717||0.0018|-2.1328|13.7547|10.0387|0.1975|13.6701|3.9306|0.3781|74.705|74.705|53.164|14.776|53.732|-4.068|10.9951|8.7611|302.3993|11.3939|2011-01-05/ev_revenues|1.0513|2011-01-12/ev_revenues|1.064|2011-01-19/ev_revenues|1.074|2011-01-26/ev_revenues|1.0824|2011-02-02/ev_revenues|1.0678|2011-02-09/ev_revenues|1.0909|2011-02-16/ev_revenues|1.1197|2011-02-23/ev_revenues|1.1197|2011-01-07/ev_free_cash_flow|34.1033|2011-01-14/ev_free_cash_flow|34.1033|2011-01-21/ev_free_cash_flow|34.7689|2011-01-28/ev_free_cash_flow|34.8058|2011-02-04/ev_free_cash_flow|34.2266|2011-02-11/ev_free_cash_flow|35.57|2011-02-18/ev_free_cash_flow|35.952|2011-02-25/ev_free_cash_flow|35.4837|2011-01-07/ps_ratio|0.5353|2011-01-14/ps_ratio|0.5353|2011-01-21/ps_ratio|0.556|2011-01-28/ps_ratio|0.5571|2011-02-04/ps_ratio|0.5392|2011-02-11/ps_ratio|0.5808|2011-02-18/ps_ratio|0.5927|2011-02-25/ps_ratio|0.5782|2011-01-07/pe_ratio|1.6287|2011-01-14/pe_ratio|1.6287|2011-01-21/pe_ratio|1.6915|2011-01-28/pe_ratio|1.695|2011-02-04/pe_ratio|1.6404|2011-02-11/pe_ratio|1.7672|2011-02-18/pe_ratio|1.8032|2011-02-25/pe_ratio|1.759|2011-01-07/price_to_book_value||2011-01-14/price_to_book_value||2011-01-21/price_to_book_value||2011-01-28/price_to_book_value||2011-02-04/price_to_book_value||2011-02-11/price_to_book_value||2011-02-18/price_to_book_value||2011-02-25/price_to_book_value||2011-01-07/peg_ratio|0.0019|2011-01-14/peg_ratio|0.0019|2011-01-21/peg_ratio|0.0019|2011-01-28/peg_ratio|0.0019|2011-02-04/peg_ratio|0.0019|2011-02-11/peg_ratio|0.002|2011-02-18/peg_ratio|0.0021|2011-02-25/peg_ratio|0.002|2011-01-07/dividend_yield|13.2733|2011-01-14/dividend_yield|13.2733|2011-01-21/dividend_yield|12.7804|2011-01-28/dividend_yield|12.4248|2011-02-04/dividend_yield|12.8389|2011-02-11/dividend_yield|11.9176|2011-02-18/dividend_yield|11.6793|2011-02-25/dividend_yield|11.6555|2011-01-04/percent_of_shares_outstanding|0.1284|2011-01-17/percent_of_shares_outstanding|0.1351|2011-02-01/percent_of_shares_outstanding|0.1691|2011-02-16/percent_of_shares_outstanding|0.164|2011-01-14/price|11.3939|2011-01-28/price|11.8578|2011-02-11/price|12.3624|2011-02-25/price|12.3054|2011-01-14/total_return_price|9.0788|2011-01-28/total_return_price|9.5187|2011-02-11/total_return_price|9.9238|2011-02-25/total_return_price|9.9469|2011-01-07/enterprise_value|307.8508|2011-01-14/enterprise_value|307.8508|2011-01-21/enterprise_value|313.8585|2011-01-28/enterprise_value|314.1923|2011-02-04/enterprise_value|308.9633|2011-02-11/enterprise_value|321.09|2011-02-18/enterprise_value|324.5389|2011-02-25/enterprise_value|320.3113
amer_0847|IBG.TO|201103|245.453|10.18|101.354|7.112|194.931|282.845|107.547|175.298||106.175|-70.136||1.1232|7.6881|36.0753|0.9069|0.5965|1.8149||0.0021|1.7289|11.2968|6.5851|0.1674|13.6738|0.0001|0.2609|77.785|77.785|57.845|4.146|0.001|-3.503|12.6961|10.2626|325.6515|12.8181|2011-04-06/ev_revenues|1.3888|2011-04-13/ev_revenues|1.3784|2011-04-20/ev_revenues|1.3706|2011-04-27/ev_revenues|1.352|2011-05-04/ev_revenues|1.346|2011-05-11/ev_revenues|1.3367|2011-05-18/ev_revenues|1.3516|2011-05-25/ev_revenues|1.3449|2011-04-01/ev_free_cash_flow|24.3599|2011-04-08/ev_free_cash_flow|24.3927|2011-04-15/ev_free_cash_flow|24.1506|2011-04-25/ev_free_cash_flow|24.0851|2011-05-02/ev_free_cash_flow|23.7056|2011-05-09/ev_free_cash_flow|23.5421|2011-05-16/ev_free_cash_flow|23.614|2011-05-24/ev_free_cash_flow|23.7514|2011-05-31/ev_free_cash_flow|23.4963|2011-04-01/ps_ratio|0.5823|2011-04-08/ps_ratio|0.5841|2011-04-15/ps_ratio|0.5704|2011-04-25/ps_ratio|0.5667|2011-05-02/ps_ratio|0.5452|2011-05-09/ps_ratio|0.5359|2011-05-16/ps_ratio|0.54|2011-05-24/ps_ratio|0.5478|2011-05-31/ps_ratio|0.5333|2011-04-01/pe_ratio|3.2507|2011-04-08/pe_ratio|3.261|2011-04-15/pe_ratio|3.1844|2011-04-25/pe_ratio|3.1637|2011-05-02/pe_ratio|3.0436|2011-05-09/pe_ratio|2.9919|2011-05-16/pe_ratio|3.0146|2011-05-24/pe_ratio|3.0581|2011-05-31/pe_ratio|2.9774|2011-04-01/price_to_book_value|1.6473|2011-04-08/price_to_book_value|1.6526|2011-04-15/price_to_book_value|1.6138|2011-04-25/price_to_book_value|1.6033|2011-05-02/price_to_book_value|1.5424|2011-05-09/price_to_book_value|1.5162|2011-05-16/price_to_book_value|1.5277|2011-05-24/price_to_book_value|1.5498|2011-05-31/price_to_book_value|1.5088|2011-04-01/peg_ratio|0.2738|2011-04-08/peg_ratio|0.2746|2011-04-15/peg_ratio|0.2682|2011-04-25/peg_ratio|0.2665|2011-05-02/peg_ratio|0.2563|2011-05-09/peg_ratio|0.252|2011-05-16/peg_ratio|0.2539|2011-05-24/peg_ratio|0.2576|2011-05-31/peg_ratio|0.2508|2011-04-01/dividend_yield|10.9193|2011-04-08/dividend_yield|10.8846|2011-04-15/dividend_yield|11.1465|2011-04-25/dividend_yield|11.2194|2011-05-02/dividend_yield|11.3357|2011-05-09/dividend_yield|11.5318|2011-05-16/dividend_yield|11.4447|2011-05-24/dividend_yield|11.282|2011-05-31/dividend_yield|11.2543|2011-04-01/percent_of_shares_outstanding|0.1736|2011-04-18/percent_of_shares_outstanding|0.1508|2011-05-02/percent_of_shares_outstanding|0.2177|2011-05-16/percent_of_shares_outstanding|0.2272|2011-04-08/price|12.8181|2011-04-25/price|12.4356|2011-05-09/price|11.7601|2011-05-24/price|12.0206|2011-04-08/total_return_price|10.4327|2011-04-25/total_return_price|10.1214|2011-05-09/total_return_price|9.6395|2011-05-24/total_return_price|9.8529|2011-04-01/enterprise_value|414.7767|2011-04-08/enterprise_value|415.3337|2011-04-15/enterprise_value|411.2117|2011-04-25/enterprise_value|410.0976|2011-05-02/enterprise_value|403.6361|2011-05-09/enterprise_value|400.851|2011-05-16/enterprise_value|402.0764|2011-05-24/enterprise_value|404.4159|2011-05-31/enterprise_value|400.0711
amer_0847|IBG.TO|201106|260.426|4.639|107.57|7.096|195.923|299.716|125.462|174.254||106.098|-70.335||1.3087|7.2927|23.1364|0.8791|0.5129|2.8635|1.4511|0.2412|1.8775|11.355|2.7933|0.2133|13.7161|0.2231|0.2609|82.301|82.301|60.148|5.532|3.061|-3.879|11.2718|9.3078|393.9438|11.3939|2011-07-06/ev_revenues|1.343|2011-07-13/ev_revenues|1.3344|2011-07-20/ev_revenues|1.3258|2011-07-27/ev_revenues|1.3154|2011-08-03/ev_revenues|1.263|2011-08-10/ev_revenues|1.235|2011-08-17/ev_revenues|1.3337|2011-08-24/ev_revenues|1.2888|2011-08-31/ev_revenues|1.3218|2011-07-05/ev_free_cash_flow|-71.6354|2011-07-12/ev_free_cash_flow|-71.7316|2011-07-19/ev_free_cash_flow|-71.0008|2011-07-26/ev_free_cash_flow|-70.6931|2011-08-02/ev_free_cash_flow|-69.5969|2011-08-09/ev_free_cash_flow|-66.193|2011-08-16/ev_free_cash_flow|-70.9623|2011-08-23/ev_free_cash_flow|-68.7507|2011-08-30/ev_free_cash_flow|-70.7893|2011-07-05/ps_ratio|0.5002|2011-07-12/ps_ratio|0.502|2011-07-19/ps_ratio|0.4884|2011-07-26/ps_ratio|0.4827|2011-08-02/ps_ratio|0.4623|2011-08-09/ps_ratio|0.3991|2011-08-16/ps_ratio|0.4877|2011-08-23/ps_ratio|0.4466|2011-08-30/ps_ratio|0.4845|2011-07-05/pe_ratio|2.743|2011-07-12/pe_ratio|2.7528|2011-07-19/pe_ratio|2.6783|2011-07-26/pe_ratio|2.647|2011-08-02/pe_ratio|2.5353|2011-08-09/pe_ratio|2.1885|2011-08-16/pe_ratio|2.6744|2011-08-23/pe_ratio|2.4491|2011-08-30/pe_ratio|2.6568|2011-07-05/price_to_book_value|1.4751|2011-07-12/price_to_book_value|1.4804|2011-07-19/price_to_book_value|1.4404|2011-07-26/price_to_book_value|1.4235|2011-08-02/price_to_book_value|1.3634|2011-08-09/price_to_book_value|1.1769|2011-08-16/price_to_book_value|1.4382|2011-08-23/price_to_book_value|1.3171|2011-08-30/price_to_book_value|1.4288|2011-07-05/peg_ratio|0.0913|2011-07-12/peg_ratio|0.0916|2011-07-19/peg_ratio|0.0891|2011-07-26/peg_ratio|0.0881|2011-08-02/peg_ratio|0.0844|2011-08-09/peg_ratio|0.0728|2011-08-16/peg_ratio|0.089|2011-08-23/peg_ratio|0.0815|2011-08-30/peg_ratio|0.0884|2011-07-05/dividend_yield|11.2171|2011-07-12/dividend_yield|11.1772|2011-07-19/dividend_yield|11.4879|2011-07-26/dividend_yield|11.6239|2011-08-02/dividend_yield|11.7652|2011-08-09/dividend_yield|13.6295|2011-08-16/dividend_yield|11.1532|2011-08-23/dividend_yield|12.1793|2011-08-30/dividend_yield|10.8734|2011-07-04/percent_of_shares_outstanding|0.2033|2011-07-18/percent_of_shares_outstanding|0.2094|2011-08-02/percent_of_shares_outstanding|0.2141|2011-08-16/percent_of_shares_outstanding|0.2287|2011-07-05/price|11.3939|2011-07-19/price|11.1253|2011-08-02/price|10.5312|2011-08-16/price|11.1091|2011-08-30/price|11.0358|2011-07-05/total_return_price|9.4819|2011-07-19/total_return_price|9.2584|2011-08-02/total_return_price|8.8339|2011-08-16/total_return_price|9.3186|2011-08-30/total_return_price|9.333|2011-07-05/enterprise_value|416.4168|2011-07-12/enterprise_value|416.9757|2011-07-19/enterprise_value|412.7277|2011-07-26/enterprise_value|410.939|2011-08-02/enterprise_value|404.5669|2011-08-09/enterprise_value|384.7798|2011-08-16/enterprise_value|412.5041|2011-08-23/enterprise_value|399.6481|2011-08-30/enterprise_value|411.498
amer_0847|IBG.TO|201109|277.099|2.606|116.613|7.615|203.587|322.987|112.936|210.051||108.58|-70.532||1.2852|6.8095|-68.27|0.82|0.4377|2.4001|1.2907|0.0799|1.9299|12.0362|4.5208|0.2972|13.7362|0.2226|0.2609|84.265|84.265|62.113|5.248|3.057|-4.394|9.9697|8.4314|396.8533|9.5465|2011-10-05/ev_revenues|1.2427|2011-10-12/ev_revenues|1.2672|2011-10-19/ev_revenues|1.276|2011-10-26/ev_revenues|1.2781|2011-11-02/ev_revenues|1.2672|2011-11-09/ev_revenues|1.2651|2011-11-16/ev_revenues|1.2707|2011-11-23/ev_revenues|1.283|2011-11-30/ev_revenues|1.3002|2011-10-04/ev_free_cash_flow|-53.0772|2011-10-11/ev_free_cash_flow|-54.9023|2011-10-18/ev_free_cash_flow|-55.7693|2011-10-25/ev_free_cash_flow|-55.2065|2011-11-01/ev_free_cash_flow|-54.7807|2011-11-08/ev_free_cash_flow|-55.0088|2011-11-15/ev_free_cash_flow|-55.5259|2011-11-22/ev_free_cash_flow|-55.9974|2011-11-29/ev_free_cash_flow|-56.0735|2011-10-04/ps_ratio|0.368|2011-10-11/ps_ratio|0.4099|2011-10-18/ps_ratio|0.4298|2011-10-25/ps_ratio|0.4169|2011-11-01/ps_ratio|0.4071|2011-11-08/ps_ratio|0.4123|2011-11-15/ps_ratio|0.4242|2011-11-22/ps_ratio|0.435|2011-11-29/ps_ratio|0.4368|2011-10-04/pe_ratio|1.9582|2011-10-11/pe_ratio|2.1814|2011-10-18/pe_ratio|2.2873|2011-10-25/pe_ratio|2.2185|2011-11-01/pe_ratio|2.1665|2011-11-08/pe_ratio|2.1944|2011-11-15/pe_ratio|2.2576|2011-11-22/pe_ratio|2.3152|2011-11-29/pe_ratio|2.3245|2011-10-04/price_to_book_value|1.0841|2011-10-11/price_to_book_value|1.2077|2011-10-18/price_to_book_value|1.2664|2011-10-25/price_to_book_value|1.2283|2011-11-01/price_to_book_value|1.1995|2011-11-08/price_to_book_value|1.2149|2011-11-15/price_to_book_value|1.2499|2011-11-22/price_to_book_value|1.2818|2011-11-29/price_to_book_value|1.287|2011-10-04/peg_ratio|0.0392|2011-10-11/peg_ratio|0.0436|2011-10-18/peg_ratio|0.0458|2011-10-25/peg_ratio|0.0444|2011-11-01/peg_ratio|0.0434|2011-11-08/peg_ratio|0.0439|2011-11-15/peg_ratio|0.0452|2011-11-22/peg_ratio|0.0463|2011-11-29/peg_ratio|0.0465|2011-10-04/dividend_yield|13.5466|2011-10-11/dividend_yield|12.1608|2011-10-18/dividend_yield|11.5972|2011-10-25/dividend_yield|11.9569|2011-11-01/dividend_yield|11.8325|2011-11-08/dividend_yield|11.682|2011-11-15/dividend_yield|11.3549|2011-11-22/dividend_yield|11.0721|2011-11-29/dividend_yield|10.644|2011-10-03/percent_of_shares_outstanding|0.6896|2011-10-17/percent_of_shares_outstanding|0.5616|2011-11-01/percent_of_shares_outstanding|0.571|2011-11-16/percent_of_shares_outstanding|0.5729|2011-10-11/price|9.5465|2011-10-25/price|9.7092|2011-11-08/price|9.6034|2011-11-22/price|10.1324|2011-10-11/total_return_price|8.1445|2011-10-25/total_return_price|8.2834|2011-11-08/total_return_price|8.2661|2011-11-22/total_return_price|8.7214|2011-10-04/enterprise_value|390.1172|2011-10-11/enterprise_value|403.5322|2011-10-18/enterprise_value|409.9043|2011-10-25/enterprise_value|405.768|2011-11-01/enterprise_value|402.6378|2011-11-08/enterprise_value|404.3147|2011-11-15/enterprise_value|408.1156|2011-11-22/enterprise_value|411.5811|2011-11-29/enterprise_value|412.1401
amer_0847|IBG.TO|201112|267.044|2.358|118.608|7.537|201.946|314.179|91.265|222.914||104.135|-74.268||1.3152|45.8897|-57.0925|0.8689|0.4602|2.4491|1.356|0.049|2.0122|9.7382|2.7281|0.7461|13.751|0.2187|0.2609|87.956||63.066|4.168|3.005|-4.867|10.4498|9.0729|419.6301|10.6045|2012-01-04/ev_revenues|1.2566|2012-01-11/ev_revenues|1.2809|2012-01-18/ev_revenues|1.3089|2012-01-25/ev_revenues|1.3005|2012-02-01/ev_revenues|1.2971|2012-02-08/ev_revenues|1.2924|2012-02-15/ev_revenues|1.2961|2012-02-22/ev_revenues|1.2913|2012-02-29/ev_revenues|1.291|2012-01-04/ev_free_cash_flow|-53.0458|2012-01-11/ev_free_cash_flow|-54.0711|2012-01-18/ev_free_cash_flow|-55.2531|2012-01-25/ev_free_cash_flow|-54.8971|2012-02-01/ev_free_cash_flow|-54.7547|2012-02-08/ev_free_cash_flow|-54.5553|2012-02-15/ev_free_cash_flow|-54.7119|2012-02-22/ev_free_cash_flow|-54.5126|2012-02-29/ev_free_cash_flow|-54.4983|2012-01-04/ps_ratio|0.4402|2012-01-11/ps_ratio|0.4644|2012-01-18/ps_ratio|0.4922|2012-01-25/ps_ratio|0.4838|2012-02-01/ps_ratio|0.4805|2012-02-08/ps_ratio|0.4758|2012-02-15/ps_ratio|0.4795|2012-02-22/ps_ratio|0.4748|2012-02-29/ps_ratio|0.4744|2012-01-04/pe_ratio|16.0451|2012-01-11/pe_ratio|16.927|2012-01-18/pe_ratio|17.9436|2012-01-25/pe_ratio|17.6374|2012-02-01/pe_ratio|17.5149|2012-02-08/pe_ratio|17.3434|2012-02-15/pe_ratio|17.4782|2012-02-22/pe_ratio|17.3067|2012-02-29/pe_ratio|17.2944|2012-01-04/price_to_book_value|1.4102|2012-01-11/price_to_book_value|1.4877|2012-01-18/price_to_book_value|1.577|2012-01-25/price_to_book_value|1.5501|2012-02-01/price_to_book_value|1.5394|2012-02-08/price_to_book_value|1.5243|2012-02-15/price_to_book_value|1.5361|2012-02-22/price_to_book_value|1.5211|2012-02-29/price_to_book_value|1.52|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|9.7903|2012-01-11/dividend_yield|9.2802|2012-01-18/dividend_yield|8.7544|2012-01-25/dividend_yield|8.9064|2012-02-01/dividend_yield|8.9687|2012-02-08/dividend_yield|9.0574|2012-02-15/dividend_yield|8.9876|2012-02-22/dividend_yield|9.0766|2012-02-29/dividend_yield|9.083|2012-01-03/percent_of_shares_outstanding|0.7541|2012-01-16/percent_of_shares_outstanding|0.761|2012-02-01/percent_of_shares_outstanding|0.7525|2012-02-16/percent_of_shares_outstanding|0.7664|2012-01-03/price|10.6045|2012-01-17/price|11.8904|2012-01-31/price|11.28|2012-02-14/price|11.4753|2012-02-28/price|11.5974|2012-01-03/total_return_price|9.2829|2012-01-17/total_return_price|10.4085|2012-01-31/total_return_price|9.9496|2012-02-14/total_return_price|10.1219|2012-02-28/total_return_price|10.3069|2012-01-04/enterprise_value|417.5766|2012-01-11/enterprise_value|425.6478|2012-01-18/enterprise_value|434.9521|2012-01-25/enterprise_value|432.1496|2012-02-01/enterprise_value|431.0286|2012-02-08/enterprise_value|429.4592|2012-02-15/enterprise_value|430.6923|2012-02-22/enterprise_value|429.1229|2012-02-29/enterprise_value|429.0108
amer_0847|IBG.TO|201203|273.346|0.3|121.566|7.621|198.24|318.454|81.809|236.645||103.686|-75.177||1.3315|38.2278|-56.2072|0.9325|0.5148|18.7642|1.6492||2.1449|8.3716|0.6712|0.7277|13.8113|0.1952|0.2609|86.896||65.725|4.685|2.696|-3.76|12.4112|11.0302|451.8149|11.8497|2012-04-04/ev_revenues|1.321|2012-04-11/ev_revenues|1.3174|2012-04-18/ev_revenues|1.3158|2012-04-25/ev_revenues|1.3197|2012-05-02/ev_revenues|1.3134|2012-05-09/ev_revenues|1.3032|2012-05-16/ev_revenues|1.2276|2012-05-23/ev_revenues|1.2247|2012-05-30/ev_revenues|1.2157|2012-04-04/ev_free_cash_flow|-21.077|2012-04-11/ev_free_cash_flow|-21.019|2012-04-18/ev_free_cash_flow|-20.9927|2012-04-25/ev_free_cash_flow|-21.0559|2012-05-02/ev_free_cash_flow|-20.9558|2012-05-09/ev_free_cash_flow|-20.7926|2012-05-16/ev_free_cash_flow|-19.5867|2012-05-23/ev_free_cash_flow|-19.5393|2012-05-30/ev_free_cash_flow|-19.3971|2012-04-04/ps_ratio|0.4846|2012-04-11/ps_ratio|0.481|2012-04-18/ps_ratio|0.4793|2012-04-25/ps_ratio|0.4833|2012-05-02/ps_ratio|0.477|2012-05-09/ps_ratio|0.4669|2012-05-16/ps_ratio|0.3918|2012-05-23/ps_ratio|0.3888|2012-05-30/ps_ratio|0.38|2012-04-04/pe_ratio|13.9933|2012-04-11/pe_ratio|13.8891|2012-04-18/pe_ratio|13.8418|2012-04-25/pe_ratio|13.9554|2012-05-02/pe_ratio|13.7755|2012-05-09/pe_ratio|13.482|2012-05-16/pe_ratio|11.3139|2012-05-23/pe_ratio|11.2287|2012-05-30/pe_ratio|10.9731|2012-04-04/price_to_book_value|1.6063|2012-04-11/price_to_book_value|1.5944|2012-04-18/price_to_book_value|1.5889|2012-04-25/price_to_book_value|1.602|2012-05-02/price_to_book_value|1.5813|2012-05-09/price_to_book_value|1.5476|2012-05-16/price_to_book_value|1.2988|2012-05-23/price_to_book_value|1.289|2012-05-30/price_to_book_value|1.2596|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|8.6774|2012-04-11/dividend_yield|8.7425|2012-04-18/dividend_yield|8.7724|2012-04-25/dividend_yield|8.701|2012-05-02/dividend_yield|8.8146|2012-05-09/dividend_yield|9.0065|2012-05-16/dividend_yield|10.7324|2012-05-23/dividend_yield|10.8139|2012-05-30/dividend_yield|11.0658|2012-04-02/percent_of_shares_outstanding|1.8108|2012-04-16/percent_of_shares_outstanding|2.2672|2012-05-01/percent_of_shares_outstanding|0.4828|2012-05-16/percent_of_shares_outstanding|0.4759|2012-04-10/price|11.8497|2012-04-24/price|11.9962|2012-05-08/price|11.4916|2012-05-22/price|9.7662|2012-04-10/total_return_price|10.6055|2012-04-24/total_return_price|10.7366|2012-05-08/total_return_price|10.3601|2012-05-22/total_return_price|8.8046|2012-04-03/enterprise_value|451.8149|2012-04-10/enterprise_value|448.5469|2012-04-17/enterprise_value|450.2372|2012-04-24/enterprise_value|450.5753|2012-05-01/enterprise_value|450.4626|2012-05-08/enterprise_value|443.5887|2012-05-15/enterprise_value|419.1353|2012-05-22/enterprise_value|419.6988|2012-05-29/enterprise_value|417.2196
amer_0847|IBG.TO|201206|278.861|0.62|124.25|7.616|195.931|271.699|71.477|200.222||153.87|-76.957||1.2039|31.7893|-19.2075|0.8506|0.3682|10.6322|1.2205||1.2508|11.4205|-13.6434|0.6424|16.2641|0.2646|0.2609|88.558||66.246|6.282|4.304|-3.418|9.4407|8.5885|412.5994|9.0337|2012-07-04/ev_revenues|1.1845|2012-07-11/ev_revenues|1.1788|2012-07-18/ev_revenues|1.1681|2012-07-25/ev_revenues|1.1546|2012-08-01/ev_revenues|1.13|2012-08-08/ev_revenues|1.0805|2012-08-15/ev_revenues|1.1288|2012-08-22/ev_revenues|1.155|2012-08-29/ev_revenues|1.1423|2012-07-04/ev_free_cash_flow|-83.6683|2012-07-11/ev_free_cash_flow|-83.2635|2012-07-18/ev_free_cash_flow|-82.5118|2012-07-25/ev_free_cash_flow|-81.5576|2012-08-01/ev_free_cash_flow|-79.8227|2012-08-08/ev_free_cash_flow|-76.324|2012-08-15/ev_free_cash_flow|-79.7359|2012-08-22/ev_free_cash_flow|-81.5865|2012-08-29/ev_free_cash_flow|-80.6901|2012-07-04/ps_ratio|0.3726|2012-07-11/ps_ratio|0.3679|2012-07-18/ps_ratio|0.3591|2012-07-25/ps_ratio|0.348|2012-08-01/ps_ratio|0.3278|2012-08-08/ps_ratio|0.287|2012-08-15/ps_ratio|0.3268|2012-08-22/ps_ratio|0.3483|2012-08-29/ps_ratio|0.3379|2012-07-04/pe_ratio|9.989|2012-07-11/pe_ratio|9.8625|2012-07-18/pe_ratio|9.6277|2012-07-25/pe_ratio|9.3297|2012-08-01/pe_ratio|8.7878|2012-08-08/pe_ratio|7.6949|2012-08-15/pe_ratio|8.7607|2012-08-22/pe_ratio|9.3387|2012-08-29/pe_ratio|9.0587|2012-07-04/price_to_book_value|1.023|2012-07-11/price_to_book_value|1.01|2012-07-18/price_to_book_value|0.986|2012-07-25/price_to_book_value|0.9555|2012-08-01/price_to_book_value|0.9|2012-08-08/price_to_book_value|0.788|2012-08-15/price_to_book_value|0.8972|2012-08-22/price_to_book_value|0.9564|2012-08-29/price_to_book_value|0.9277|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|11.5961|2012-07-11/dividend_yield|11.7447|2012-07-18/dividend_yield|12.0312|2012-07-25/dividend_yield|12.4155|2012-08-01/dividend_yield|13.1811|2012-08-08/dividend_yield|15.0531|2012-08-15/dividend_yield|13.2219|2012-08-22/dividend_yield|12.4035|2012-08-29/dividend_yield|12.7869|2012-07-03/percent_of_shares_outstanding|0.5141|2012-07-16/percent_of_shares_outstanding|0.5105|2012-08-01/percent_of_shares_outstanding|0.6732|2012-08-16/percent_of_shares_outstanding|0.6399|2012-07-03/price|9.0337|2012-07-17/price|8.7001|2012-07-31/price|8.1059|2012-08-14/price|7.8943|2012-08-28/price|8.1873|2012-07-03/total_return_price|8.2963|2012-07-17/total_return_price|7.9899|2012-07-31/total_return_price|7.5262|2012-08-14/total_return_price|7.3297|2012-08-28/total_return_price|7.6017|2012-07-03/enterprise_value|412.3849|2012-07-10/enterprise_value|410.9617|2012-07-17/enterprise_value|406.5498|2012-07-24/enterprise_value|404.842|2012-07-31/enterprise_value|396.1605|2012-08-07/enterprise_value|382.071|2012-08-14/enterprise_value|392.4602|2012-08-21/enterprise_value|400.4301|2012-08-28/enterprise_value|397.5837
amer_0847|IBG.TO|201209|278.368|1.419|130.829|7.436|195.761|273.385|139.463|133.922||152.939|-79.487||1.1206|32.6984|-543.2792|0.8108|0.32|8.58|0.8787||1.2706|13.5002|-13.3615|0.6556|17.5471|0.1182|0.2609|86.809||67.426|2.737|2.074|-3.446|7.935|7.4466|393.1718|7.5932|2012-10-03/ev_revenues|1.1207|2012-10-10/ev_revenues|1.11|2012-10-17/ev_revenues|1.1141|2012-10-24/ev_revenues|1.1129|2012-10-31/ev_revenues|1.1088|2012-11-07/ev_revenues|1.0984|2012-11-14/ev_revenues|0.9823|2012-11-21/ev_revenues|1.0108|2012-11-28/ev_revenues|0.9951|2012-10-09/ev_free_cash_flow|-534.7196|2012-10-16/ev_free_cash_flow|-536.113|2012-10-23/ev_free_cash_flow|-533.5252|2012-10-30/ev_free_cash_flow|-533.1271|2012-11-06/ev_free_cash_flow|-532.9281|2012-11-13/ev_free_cash_flow|-476.3948|2012-11-20/ev_free_cash_flow|-491.1253|2012-11-27/ev_free_cash_flow|-481.9685|2012-10-03/ps_ratio|0.3419|2012-10-10/ps_ratio|0.3327|2012-10-17/ps_ratio|0.3362|2012-10-24/ps_ratio|0.3352|2012-10-31/ps_ratio|0.3316|2012-11-07/ps_ratio|0.3227|2012-11-14/ps_ratio|0.2225|2012-11-21/ps_ratio|0.2471|2012-11-28/ps_ratio|0.2335|2012-10-03/pe_ratio|9.796|2012-10-10/pe_ratio|9.5304|2012-10-17/pe_ratio|9.6326|2012-10-24/pe_ratio|9.6019|2012-10-31/pe_ratio|9.4998|2012-11-07/pe_ratio|9.2444|2012-11-14/pe_ratio|6.374|2012-11-21/pe_ratio|7.0789|2012-11-28/pe_ratio|6.6907|2012-10-03/price_to_book_value|0.9074|2012-10-10/price_to_book_value|0.8828|2012-10-17/price_to_book_value|0.8923|2012-10-24/price_to_book_value|0.8895|2012-10-31/price_to_book_value|0.88|2012-11-07/price_to_book_value|0.8563|2012-11-14/price_to_book_value|0.5905|2012-11-21/price_to_book_value|0.6557|2012-11-28/price_to_book_value|0.6198|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|13.3736|2012-10-10/dividend_yield|13.7462|2012-10-17/dividend_yield|13.6005|2012-10-24/dividend_yield|13.6439|2012-10-31/dividend_yield|13.7906|2012-11-07/dividend_yield|14.1715|2012-11-14/dividend_yield|20.5533|2012-11-21/dividend_yield|18.5068|2012-11-28/dividend_yield|19.5805|2012-10-01/percent_of_shares_outstanding|1.0849|2012-10-16/percent_of_shares_outstanding|1.4918|2012-11-01/percent_of_shares_outstanding|1.7155|2012-11-16/percent_of_shares_outstanding|1.7369|2012-10-09/price|7.5932|2012-10-23/price|7.5444|2012-11-06/price|7.52|2012-11-20/price|5.8109|2012-10-09/total_return_price|7.2048|2012-10-23/total_return_price|7.1585|2012-11-06/total_return_price|7.2178|2012-11-20/total_return_price|5.5774|2012-10-02/enterprise_value|393.8063|2012-10-09/enterprise_value|388.7412|2012-10-16/enterprise_value|389.7542|2012-10-23/enterprise_value|387.8729|2012-10-30/enterprise_value|387.5834|2012-11-06/enterprise_value|387.4387|2012-11-13/enterprise_value|346.339|2012-11-20/enterprise_value|357.0481|2012-11-27/enterprise_value|350.3911
amer_0847|IBG.TO|201212|266.293|0|112.386|7.396|188.198|283.886|77.502|206.384||130.237|-102.539||0.9889|-32.2751|-476.3948|0.7521|0.2282|6.5375|0.6056||1.5725|20.0394|-20.1679|1.8523|17.7946|-1.229|0.174|75.464||66.164|-29.61|-19.957|-3.456|5.3958|5.2632|346.339|5.4447|2013-01-03/ev_revenues|1.0478|2013-01-10/ev_revenues|1.0375|2013-01-17/ev_revenues|1.0465|2013-01-24/ev_revenues|1.0272|2013-01-31/ev_revenues|1.0254|2013-02-07/ev_revenues|1.043|2013-02-14/ev_revenues|1.0576|2013-02-21/ev_revenues|1.0357|2013-02-28/ev_revenues|1.0744|2013-01-03/ev_free_cash_flow|-55.6384|2013-01-10/ev_free_cash_flow|-55.0912|2013-01-17/ev_free_cash_flow|-55.57|2013-01-24/ev_free_cash_flow|-54.544|2013-01-31/ev_free_cash_flow|-54.4528|2013-02-07/ev_free_cash_flow|-55.3876|2013-02-14/ev_free_cash_flow|-56.1628|2013-02-21/ev_free_cash_flow|-55|2013-02-28/ev_free_cash_flow|-57.052|2013-01-03/ps_ratio|0.2613|2013-01-10/ps_ratio|0.2518|2013-01-17/ps_ratio|0.2601|2013-01-24/ps_ratio|0.2424|2013-01-31/ps_ratio|0.2408|2013-02-07/ps_ratio|0.257|2013-02-14/ps_ratio|0.2704|2013-02-21/ps_ratio|0.2503|2013-02-28/ps_ratio|0.2857|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|0.7382|2013-01-10/price_to_book_value|0.7115|2013-01-17/price_to_book_value|0.7348|2013-01-24/price_to_book_value|0.6847|2013-01-31/price_to_book_value|0.6803|2013-02-07/price_to_book_value|0.7259|2013-02-14/price_to_book_value|0.7638|2013-02-21/price_to_book_value|0.707|2013-02-28/price_to_book_value|0.8072|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|19.3442|2013-01-10/dividend_yield|20.0708|2013-01-17/dividend_yield|19.4322|2013-01-24/dividend_yield|20.854|2013-01-31/dividend_yield|20.9906|2013-02-07/dividend_yield|19.6706|2013-02-14/dividend_yield|18.6957|2013-02-21/dividend_yield|20.1972|2013-02-28/dividend_yield|15.4707|2013-01-02/percent_of_shares_outstanding|1.008|2013-01-16/percent_of_shares_outstanding|1.2288|2013-02-01/percent_of_shares_outstanding|1.4265|2013-02-19/percent_of_shares_outstanding|1.6485|2013-01-02/price|5.4447|2013-01-16/price|5.3714|2013-01-30/price|5.0052|2013-02-13/price|5.4528|2013-02-27/price|4.9726|2013-01-02/total_return_price|5.3109|2013-01-16/total_return_price|5.2394|2013-01-30/total_return_price|4.8822|2013-02-13/total_return_price|5.3188|2013-02-27/total_return_price|4.9726|2013-01-03/enterprise_value|353.8601|2013-01-10/enterprise_value|350.3799|2013-01-17/enterprise_value|353.425|2013-01-24/enterprise_value|346.8998|2013-01-31/enterprise_value|346.3198|2013-02-07/enterprise_value|352.265|2013-02-14/enterprise_value|357.1952|2013-02-21/enterprise_value|349.7999|2013-02-28/enterprise_value|362.8504
amer_0847|IBG.TO|201303|277.046|2.991|124.854|7.203|186.93|293.021|85.127|207.894||130.271|-104.35||1.0001|-26.3535|734.6383|0.7233|0.2175||0.6146||1.6355|20.3193|-27.7282|1.8236|17.9078|0.0284|0.13|84.599||67.011|1.425|0.505|-3.533|4.4192|4.4192|337.7644|4.1506|2013-04-04/ev_revenues|1.0175|2013-04-11/ev_revenues|1.0087|2013-04-18/ev_revenues|0.9898|2013-04-25/ev_revenues|0.9977|2013-05-02/ev_revenues|0.9617|2013-05-09/ev_revenues|0.9691|2013-05-16/ev_revenues|0.912|2013-05-23/ev_revenues|0.8843|2013-05-30/ev_revenues|0.8852|2013-04-08/ev_free_cash_flow|718.9167|2013-04-15/ev_free_cash_flow|714.8291|2013-04-22/ev_free_cash_flow|706.3395|2013-04-29/ev_free_cash_flow|709.1694|2013-05-06/ev_free_cash_flow|688.4169|2013-05-13/ev_free_cash_flow|660.4326|2013-05-21/ev_free_cash_flow|635.5926|2013-05-28/ev_free_cash_flow|635.2781|2013-04-04/ps_ratio|0.2235|2013-04-11/ps_ratio|0.215|2013-04-18/ps_ratio|0.1969|2013-04-25/ps_ratio|0.2045|2013-05-02/ps_ratio|0.1699|2013-05-09/ps_ratio|0.1771|2013-05-16/ps_ratio|0.1223|2013-05-23/ps_ratio|0.0957|2013-05-30/ps_ratio|0.0966|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|0.6|2013-04-11/price_to_book_value|0.5773|2013-04-18/price_to_book_value|0.5286|2013-04-25/price_to_book_value|0.549|2013-05-02/price_to_book_value|0.4562|2013-05-09/price_to_book_value|0.4754|2013-05-16/price_to_book_value|0.3283|2013-05-23/price_to_book_value|0.257|2013-05-30/price_to_book_value|0.2592|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|21.1628|2013-04-11/dividend_yield|21.9927|2013-04-18/dividend_yield|24.0177|2013-04-25/dividend_yield|23.1263|2013-05-02/dividend_yield|27.8319|2013-05-09/dividend_yield|26.7054|2013-05-16/dividend_yield|38.6768|2013-05-23/dividend_yield|49.4109|2013-05-30/dividend_yield|48.9794|2013-04-01/percent_of_shares_outstanding|1.5796|2013-04-16/percent_of_shares_outstanding|1.7506|2013-05-01/percent_of_shares_outstanding|1.8399|2013-05-16/percent_of_shares_outstanding|1.9537|2013-04-10/price|4.1506|2013-04-24/price|3.8332|2013-05-08/price|3.3042|2013-05-22/price|1.9207|2013-04-10/total_return_price|4.1506|2013-04-24/total_return_price|3.8332|2013-05-08/total_return_price|3.3042|2013-05-22/total_return_price|1.9207|2013-04-04/enterprise_value|341.3011|2013-04-11/enterprise_value|338.3517|2013-04-18/enterprise_value|332.0106|2013-04-25/enterprise_value|334.665|2013-05-02/enterprise_value|322.5726|2013-05-09/enterprise_value|325.0796|2013-05-16/enterprise_value|305.9087|2013-05-23/enterprise_value|296.6182|2013-05-30/enterprise_value|296.9132
amer_0847|IBG.TO|201306|282.232||129.266|7.128|106.916|292.426|79.744|212.682||73.231|-162.447||0.8592|-3.6781|617.0412|0.6933|0.0717||0.1924||2.9561|65.9781|69.8908|1.8294|18.1532|-3.2335|0|86.745||68.075|-77.759|-58.683|-3.599|1.4893|1.4893|288.2126|1.4812|2013-07-04/ev_revenues|0.8421|2013-07-11/ev_revenues|0.8576|2013-07-18/ev_revenues|0.8705|2013-07-25/ev_revenues|0.8652|2013-08-01/ev_revenues|0.8603|2013-08-08/ev_revenues|0.8647|2013-08-15/ev_revenues|0.8492|2013-08-22/ev_revenues|0.847|2013-08-29/ev_revenues|0.8643|2013-07-02/ev_free_cash_flow|-172.6445|2013-07-09/ev_free_cash_flow|-172.0975|2013-07-16/ev_free_cash_flow|-178.1144|2013-07-23/ev_free_cash_flow|-178.2056|2013-07-30/ev_free_cash_flow|-177.2939|2013-08-06/ev_free_cash_flow|-178.0232|2013-08-13/ev_free_cash_flow|-173.8297|2013-08-20/ev_free_cash_flow|-174.559|2013-08-27/ev_free_cash_flow|-175.0148|2013-07-04/ps_ratio|0.0784|2013-07-11/ps_ratio|0.0936|2013-07-18/ps_ratio|0.1063|2013-07-25/ps_ratio|0.101|2013-08-01/ps_ratio|0.0962|2013-08-08/ps_ratio|0.1006|2013-08-15/ps_ratio|0.0854|2013-08-22/ps_ratio|0.0832|2013-08-29/ps_ratio|0.1002|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|0.3637|2013-07-11/price_to_book_value|0.4344|2013-07-18/price_to_book_value|0.493|2013-07-25/price_to_book_value|0.4687|2013-08-01/price_to_book_value|0.4465|2013-08-08/price_to_book_value|0.4667|2013-08-15/price_to_book_value|0.396|2013-08-22/price_to_book_value|0.3859|2013-08-29/price_to_book_value|0.4647|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|62.3126|2013-07-11/dividend_yield|52.1687|2013-07-18/dividend_yield|45.9683|2013-07-25/dividend_yield|48.346|2013-08-01/dividend_yield|50.7524|2013-08-08/dividend_yield|48.5553|2013-08-15/dividend_yield|57.2259|2013-08-22/dividend_yield|58.7239|2013-08-29/dividend_yield|48.7664|2013-07-02/percent_of_shares_outstanding|1.828|2013-07-16/percent_of_shares_outstanding|2.0962|2013-08-01/percent_of_shares_outstanding|1.9373|2013-08-16/percent_of_shares_outstanding|1.8634|2013-07-03/price|1.4812|2013-07-17/price|1.8881|2013-07-31/price|1.7661|2013-08-14/price|1.5463|2013-08-28/price|1.7498|2013-07-03/total_return_price|1.4812|2013-07-17/total_return_price|1.8881|2013-07-31/total_return_price|1.7661|2013-08-14/total_return_price|1.5463|2013-08-28/total_return_price|1.7498|2013-07-04/enterprise_value|280.9419|2013-07-11/enterprise_value|286.1205|2013-07-18/enterprise_value|290.4113|2013-07-25/enterprise_value|288.6358|2013-08-01/enterprise_value|287.0083|2013-08-08/enterprise_value|288.4879|2013-08-15/enterprise_value|283.3092|2013-08-22/enterprise_value|282.5694|2013-08-29/enterprise_value|288.3399
amer_0847|IBG.TO|201309|226.893|4.899|91.609|6.494|105.353|288.669|156.189|132.48||37.206|-198.917||0.8443|-2.3428|-173.0092|0.7604|0.0806||0.3738||5.8533|60.6285|40.591|0.3095|18.1807|-2.0044|0|34.602||57.456|-48.704|-36.47|-3.681|1.4812|1.4812|281.6817|1.6521|2013-10-03/ev_revenues|0.9641|2013-10-10/ev_revenues|0.962|2013-10-17/ev_revenues|0.9562|2013-10-24/ev_revenues|0.952|2013-10-31/ev_revenues|0.9515|2013-11-07/ev_revenues|0.9452|2013-11-14/ev_revenues|0.9446|2013-11-21/ev_revenues|0.9073|2013-11-28/ev_revenues|0.9031|2013-10-01/ev_free_cash_flow|-47.8267|2013-10-08/ev_free_cash_flow|-47.4882|2013-10-15/ev_free_cash_flow|-47.5143|2013-10-22/ev_free_cash_flow|-47.2278|2013-10-29/ev_free_cash_flow|-47.1497|2013-11-05/ev_free_cash_flow|-47.0455|2013-11-12/ev_free_cash_flow|-46.7591|2013-11-19/ev_free_cash_flow|-44.4415|2013-11-26/ev_free_cash_flow|-44.754|2013-10-03/ps_ratio|0.1099|2013-10-10/ps_ratio|0.1078|2013-10-17/ps_ratio|0.1021|2013-10-24/ps_ratio|0.0979|2013-10-31/ps_ratio|0.0974|2013-11-07/ps_ratio|0.0911|2013-11-14/ps_ratio|0.0906|2013-11-21/ps_ratio|0.0536|2013-11-28/ps_ratio|0.0495|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|0.8391|2013-10-10/price_to_book_value|0.8232|2013-10-17/price_to_book_value|0.7794|2013-10-24/price_to_book_value|0.7476|2013-10-31/price_to_book_value|0.7437|2013-11-07/price_to_book_value|0.6959|2013-11-14/price_to_book_value|0.692|2013-11-21/price_to_book_value|0.4096|2013-11-28/price_to_book_value|0.3778|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|53.1577|2013-10-10/dividend_yield|54.1849|2013-10-17/dividend_yield|57.2259|2013-10-24/dividend_yield|59.661|2013-10-31/dividend_yield|59.9801|2013-11-07/dividend_yield|64.093|2013-11-14/dividend_yield|64.4614|2013-11-21/dividend_yield|108.8958|2013-11-28/dividend_yield|118.066|2013-10-01/percent_of_shares_outstanding|0.2711|2013-10-16/percent_of_shares_outstanding|0.2525|2013-11-01/percent_of_shares_outstanding|0.2496|2013-11-18/percent_of_shares_outstanding|0.2222|2013-10-09/price|1.6521|2013-10-23/price|1.5626|2013-11-06/price|1.4568|2013-11-20/price|0.7406|2013-10-09/total_return_price|1.6521|2013-10-23/total_return_price|1.5626|2013-11-06/total_return_price|1.4568|2013-11-20/total_return_price|0.7406|2013-10-03/enterprise_value|271.3076|2013-10-10/enterprise_value|270.7158|2013-10-17/enterprise_value|269.0882|2013-10-24/enterprise_value|267.9046|2013-10-31/enterprise_value|267.7566|2013-11-07/enterprise_value|265.9811|2013-11-14/enterprise_value|265.8331|2013-11-21/enterprise_value|255.3279|2013-11-28/enterprise_value|254.1442
amer_0847|IBG.TO|201312|216.809|8.066|93.082|6.559|4.672|277.63|108.206|169.424||-39.992|-277.088||0.8947|-1.2583|28.267|0.8976|0.0411||0.3142||-5.1915|141.9781|107.4266|0.2961|18.5297|-4.2735|0|72.109||57.051|-95.928|-78.171|-4.221|0.6429|0.6429|251.7769|0.9848|2014-01-03/ev_revenues|0.7875|2014-01-10/ev_revenues|0.8|2014-01-17/ev_revenues|0.8038|2014-01-24/ev_revenues|0.8049|2014-01-31/ev_revenues|0.8228|2014-02-07/ev_revenues|0.813|2014-02-14/ev_revenues|0.8011|2014-02-21/ev_revenues|0.8032|2014-02-28/ev_revenues|0.7989|2014-01-07/ev_free_cash_flow|28.4828|2014-01-14/ev_free_cash_flow|28.9929|2014-01-21/ev_free_cash_flow|28.8948|2014-01-28/ev_free_cash_flow|29.8561|2014-02-04/ev_free_cash_flow|29.4245|2014-02-11/ev_free_cash_flow|29.2872|2014-02-18/ev_free_cash_flow|29.091|2014-02-25/ev_free_cash_flow|28.9929|2014-01-03/ps_ratio|0.0522|2014-01-10/ps_ratio|0.0644|2014-01-17/ps_ratio|0.0682|2014-01-24/ps_ratio|0.0692|2014-01-31/ps_ratio|0.0868|2014-02-07/ps_ratio|0.0772|2014-02-14/ps_ratio|0.0655|2014-02-21/ps_ratio|0.0676|2014-02-28/ps_ratio|0.0634|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value||2014-01-10/price_to_book_value||2014-01-17/price_to_book_value||2014-01-24/price_to_book_value||2014-01-31/price_to_book_value||2014-02-07/price_to_book_value||2014-02-14/price_to_book_value||2014-02-21/price_to_book_value||2014-02-28/price_to_book_value||2014-01-03/peg_ratio|-0.0001|2014-01-10/peg_ratio|-0.0001|2014-01-17/peg_ratio|-0.0001|2014-01-24/peg_ratio|-0.0001|2014-01-31/peg_ratio|-0.0001|2014-02-07/peg_ratio|-0.0001|2014-02-14/peg_ratio|-0.0001|2014-02-21/peg_ratio|-0.0001|2014-02-28/peg_ratio|-0.0001|2014-01-03/dividend_yield|114.4518|2014-01-10/dividend_yield|92.6964|2014-01-17/dividend_yield|87.6272|2014-01-24/dividend_yield|86.279|2014-01-31/dividend_yield|68.8115|2014-02-07/dividend_yield|77.3536|2014-02-14/dividend_yield|91.1892|2014-02-21/dividend_yield|88.3171|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.2435|2014-01-16/percent_of_shares_outstanding|0.4141|2014-02-03/percent_of_shares_outstanding|0.0553|2014-02-18/percent_of_shares_outstanding|0.0496|2014-01-10/price|0.9848|2014-01-24/price|1.058|2014-02-07/price|1.1801|2014-02-21/price|1.0336|2014-01-10/total_return_price|0.9848|2014-01-24/total_return_price|1.058|2014-02-07/total_return_price|1.1801|2014-02-21/total_return_price|1.0336|2014-01-03/enterprise_value|218.9676|2014-01-10/enterprise_value|222.4389|2014-01-17/enterprise_value|223.4953|2014-01-24/enterprise_value|223.7972|2014-01-31/enterprise_value|228.7777|2014-02-07/enterprise_value|226.061|2014-02-14/enterprise_value|222.7407|2014-02-21/enterprise_value|223.3444|2014-02-28/enterprise_value|222.137
amer_0847|IBG.TO|201403|218.279|5.703|98.472|9.611|4.63|281.726|129.889|151.837||-38.831|-276.159||0.8032|-1.3319|29.2087|0.9279|0.0676|||-0.0001|-5.4016|0|-4.711|0.0217|19.6519|0.0473|0|73.456||58.272|1.116|0.929|-4.6|1.0987|1.0987|223.3444|1.1964|2014-04-04/ev_revenues|0.8648|2014-04-11/ev_revenues|0.8767|2014-04-21/ev_revenues|0.8914|2014-04-28/ev_revenues|0.9016|2014-05-05/ev_revenues|0.9118|2014-05-12/ev_revenues|0.8874|2014-05-20/ev_revenues|0.8806|2014-05-27/ev_revenues|0.8789|2014-04-01/ev_free_cash_flow|23.3931|2014-04-08/ev_free_cash_flow|23.4239|2014-04-15/ev_free_cash_flow|24.07|2014-04-22/ev_free_cash_flow|24.2392|2014-04-29/ev_free_cash_flow|24.7622|2014-05-06/ev_free_cash_flow|24.6084|2014-05-13/ev_free_cash_flow|24.27|2014-05-20/ev_free_cash_flow|23.9315|2014-05-27/ev_free_cash_flow|23.8854|2014-04-04/ps_ratio|0.0835|2014-04-11/ps_ratio|0.0954|2014-04-21/ps_ratio|0.1102|2014-04-28/ps_ratio|0.1204|2014-05-05/ps_ratio|0.1306|2014-05-12/ps_ratio|0.1062|2014-05-20/ps_ratio|0.0994|2014-05-27/ps_ratio|0.0977|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value||2014-04-11/price_to_book_value||2014-04-21/price_to_book_value||2014-04-28/price_to_book_value||2014-05-05/price_to_book_value||2014-05-12/price_to_book_value||2014-05-20/price_to_book_value||2014-05-27/price_to_book_value||2014-04-04/peg_ratio|-0.0001|2014-04-11/peg_ratio|-0.0001|2014-04-21/peg_ratio|-0.0002|2014-04-28/peg_ratio|-0.0002|2014-05-05/peg_ratio|-0.0002|2014-05-12/peg_ratio|-0.0002|2014-05-20/peg_ratio|-0.0001|2014-05-27/peg_ratio|-0.0001|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0393|2014-04-16/percent_of_shares_outstanding|0.1213|2014-05-01/percent_of_shares_outstanding|0.159|2014-05-16/percent_of_shares_outstanding|0.1515|2014-04-04/price|1.1964|2014-04-21/price|1.5789|2014-05-05/price|1.8719|2014-05-20/price|1.4242|2014-04-04/total_return_price|1.1964|2014-04-21/total_return_price|1.5789|2014-05-05/total_return_price|1.8719|2014-05-20/total_return_price|1.4242|2014-04-04/enterprise_value|230.8248|2014-04-11/enterprise_value|233.9977|2014-04-21/enterprise_value|237.9262|2014-04-28/enterprise_value|240.6459|2014-05-05/enterprise_value|243.3656|2014-05-12/enterprise_value|236.8685|2014-05-20/enterprise_value|235.0554|2014-05-27/enterprise_value|234.6021
amer_0847|IBG.TO|201406|223.474|9.127|97.707|12.768|4.272|289.438|146.995|142.443||-37.976|-275.436||0.8699|-1.9812|23.6392|0.8736|0.0886|||-0.0001|-5.51|0|4.0161|0.1578|19.1178|0.0378|0|76.182||58.064|2.012|0.723|-4.604|1.3673|1.3673|232.1846|1.0255|2014-07-02/ev_revenues|0.8738|2014-07-09/ev_revenues|0.8673|2014-07-16/ev_revenues|0.8945|2014-07-23/ev_revenues|0.9099|2014-07-30/ev_revenues|0.9087|2014-08-06/ev_revenues|0.9365|2014-08-13/ev_revenues|0.9259|2014-08-20/ev_revenues|0.9507|2014-08-27/ev_revenues|0.9566|2014-07-02/ev_free_cash_flow|13.5229|2014-07-09/ev_free_cash_flow|13.4222|2014-07-16/ev_free_cash_flow|13.8432|2014-07-23/ev_free_cash_flow|14.0812|2014-07-30/ev_free_cash_flow|14.0629|2014-08-06/ev_free_cash_flow|14.4931|2014-08-13/ev_free_cash_flow|14.3284|2014-08-20/ev_free_cash_flow|14.7128|2014-08-27/ev_free_cash_flow|14.8044|2014-07-02/ps_ratio|0.0755|2014-07-09/ps_ratio|0.0689|2014-07-16/ps_ratio|0.0965|2014-07-23/ps_ratio|0.112|2014-07-30/ps_ratio|0.1108|2014-08-06/ps_ratio|0.139|2014-08-13/ps_ratio|0.1282|2014-08-20/ps_ratio|0.1534|2014-08-27/ps_ratio|0.1594|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value||2014-07-09/price_to_book_value||2014-07-16/price_to_book_value||2014-07-23/price_to_book_value||2014-07-30/price_to_book_value||2014-08-06/price_to_book_value||2014-08-13/price_to_book_value||2014-08-20/price_to_book_value||2014-08-27/price_to_book_value||2014-07-02/peg_ratio|-0.0038|2014-07-09/peg_ratio|-0.0035|2014-07-16/peg_ratio|-0.0049|2014-07-23/peg_ratio|-0.0057|2014-07-30/peg_ratio|-0.0056|2014-08-06/peg_ratio|-0.007|2014-08-13/peg_ratio|-0.0065|2014-08-18/peg_ratio|-0.0086|2014-08-25/peg_ratio|-0.0077|2014-08-29/peg_ratio|-0.0086|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.1584|2014-07-16/percent_of_shares_outstanding|0.1516|2014-08-01/percent_of_shares_outstanding|0.4905|2014-08-18/percent_of_shares_outstanding|0.562|2014-07-02/price|1.0255|2014-07-16/price|1.3103|2014-07-30/price|1.5056|2014-08-13/price|1.7416|2014-08-27/price|2.1648|2014-07-02/total_return_price|1.0255|2014-07-16/total_return_price|1.3103|2014-07-30/total_return_price|1.5056|2014-08-13/total_return_price|1.7416|2014-08-27/total_return_price|2.1648|2014-07-02/enterprise_value|224.0062|2014-07-09/enterprise_value|222.3383|2014-07-16/enterprise_value|229.3132|2014-07-23/enterprise_value|233.2555|2014-07-30/enterprise_value|232.9523|2014-08-06/enterprise_value|240.0788|2014-08-13/enterprise_value|237.3495|2014-08-20/enterprise_value|243.7179|2014-08-27/enterprise_value|245.2342
amer_0847|IBG.TO|201409|229.765|8.814|87.303|8.311|4.258|287.754|98.397|189.357||-34.706|-274.123||0.9484|-2.9665|14.6762|0.8718|0.151|||-0.0075|-5.4376|0|13.7584|0.3951|19.8393|0.0662|0|73.605||63.632|9.344|1.313|-5.308|2.0509|2.0509|243.1114|2.0997|2014-10-01/ev_revenues|0.7533|2014-10-08/ev_revenues|0.7523|2014-10-15/ev_revenues|0.73|2014-10-22/ev_revenues|0.7424|2014-10-29/ev_revenues|0.7424|2014-11-05/ev_revenues|0.7611|2014-11-12/ev_revenues|0.7585|2014-11-19/ev_revenues|0.744|2014-11-26/ev_revenues|0.729|2014-10-01/ev_free_cash_flow|11.5081|2014-10-08/ev_free_cash_flow|11.4923|2014-10-15/ev_free_cash_flow|11.1524|2014-10-22/ev_free_cash_flow|11.3421|2014-10-29/ev_free_cash_flow|11.3421|2014-11-05/ev_free_cash_flow|11.6267|2014-11-12/ev_free_cash_flow|11.5872|2014-11-19/ev_free_cash_flow|11.3658|2014-11-26/ev_free_cash_flow|11.1365|2014-10-01/ps_ratio|0.1382|2014-10-08/ps_ratio|0.1371|2014-10-15/ps_ratio|0.1142|2014-10-22/ps_ratio|0.127|2014-10-29/ps_ratio|0.127|2014-11-05/ps_ratio|0.1461|2014-11-12/ps_ratio|0.1435|2014-11-19/ps_ratio|0.1286|2014-11-26/ps_ratio|0.1132|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value||2014-10-08/price_to_book_value||2014-10-15/price_to_book_value||2014-10-22/price_to_book_value||2014-10-29/price_to_book_value||2014-11-05/price_to_book_value||2014-11-12/price_to_book_value||2014-11-19/price_to_book_value||2014-11-26/price_to_book_value||2014-10-03/peg_ratio||2014-10-10/peg_ratio||2014-10-17/peg_ratio||2014-10-24/peg_ratio||2014-10-31/peg_ratio||2014-11-07/peg_ratio||2014-11-14/peg_ratio||2014-11-21/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.4004|2014-10-16/percent_of_shares_outstanding|0.25|2014-11-03/percent_of_shares_outstanding|0.2562|2014-11-17/percent_of_shares_outstanding|0.4263|2014-10-08/price|2.0997|2014-10-22/price|1.9451|2014-11-05/price|2.2381|2014-11-19/price|1.9695|2014-10-08/total_return_price|2.0997|2014-10-22/total_return_price|1.9451|2014-11-05/total_return_price|2.2381|2014-11-19/total_return_price|1.9695|2014-10-01/enterprise_value|222.4866|2014-10-08/enterprise_value|222.1809|2014-10-15/enterprise_value|215.6084|2014-10-22/enterprise_value|219.2768|2014-10-29/enterprise_value|219.2768|2014-11-05/enterprise_value|224.7793|2014-11-12/enterprise_value|224.0151|2014-11-19/enterprise_value|219.7353|2014-11-26/enterprise_value|215.3027
amer_0847|IBG.TO|201412|212.43|10.342|85.371|12.78|5.317|290.708|113.241|177.467||-39.95|-279.546||0.6681|-81.0767|18.0024|0.7906|0.0993||||-4.4932|0|26.5617|0.2838|18.8359|-0.3007|0|75.03||59.06|-3.711|-5.423|-8.296|1.53|1.53|199.2866|1.4242|2015-01-07/ev_revenues|0.6594|2015-01-14/ev_revenues|0.6615|2015-01-21/ev_revenues|0.663|2015-01-28/ev_revenues|0.6599|2015-02-04/ev_revenues|0.6558|2015-02-11/ev_revenues|0.6579|2015-02-18/ev_revenues|0.6666|2015-02-25/ev_revenues|0.6769|2015-01-07/ev_free_cash_flow|17.767|2015-01-14/ev_free_cash_flow|17.8224|2015-01-21/ev_free_cash_flow|17.8639|2015-01-28/ev_free_cash_flow|17.7808|2015-02-04/ev_free_cash_flow|17.6701|2015-02-11/ev_free_cash_flow|17.7254|2015-02-18/ev_free_cash_flow|17.9609|2015-02-25/ev_free_cash_flow|18.2378|2015-01-07/ps_ratio|0.0903|2015-01-14/ps_ratio|0.0924|2015-01-21/ps_ratio|0.094|2015-01-28/ps_ratio|0.0909|2015-02-04/ps_ratio|0.0866|2015-02-11/ps_ratio|0.0888|2015-02-18/ps_ratio|0.0977|2015-02-25/ps_ratio|0.1083|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value||2015-01-14/price_to_book_value||2015-01-21/price_to_book_value||2015-01-28/price_to_book_value||2015-02-04/price_to_book_value||2015-02-11/price_to_book_value||2015-02-18/price_to_book_value||2015-02-25/price_to_book_value||2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-19/peg_ratio||2015-01-26/peg_ratio||2015-02-02/peg_ratio||2015-02-09/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.3431|2015-01-16/percent_of_shares_outstanding|0.3133|2015-02-02/percent_of_shares_outstanding|0.3128|2015-02-17/percent_of_shares_outstanding|0.2959|2015-01-14/price|1.4242|2015-01-28/price|1.3998|2015-02-11/price|1.3673|2015-02-25/price|1.6684|2015-01-14/total_return_price|1.4242|2015-01-28/total_return_price|1.3998|2015-02-11/total_return_price|1.3673|2015-02-25/total_return_price|1.6684|2015-01-07/enterprise_value|196.6806|2015-01-14/enterprise_value|197.2938|2015-01-21/enterprise_value|197.7537|2015-01-28/enterprise_value|196.8339|2015-02-04/enterprise_value|195.6075|2015-02-11/enterprise_value|196.2207|2015-02-18/enterprise_value|198.8268|2015-02-25/enterprise_value|201.8927
amer_0847|IBG.TO|201503|219.782|8.329|89.09|13.411|5.65|294.968|176.389|118.579||-37.115|-277.576||0.6491|-136.6967|17.49|0.7451|0.0798||||-4.8249|0|27.3836|0.2488|17.9091|0.11|0|77.481||61.853|3.277|1.97|-5.366|1.2289|1.2289|193.6147|1.3429|2015-04-01/ev_revenues|0.6402|2015-04-08/ev_revenues|0.6555|2015-04-16/ev_revenues|0.6529|2015-04-23/ev_revenues|0.6742|2015-04-30/ev_revenues|0.6712|2015-05-07/ev_revenues|0.6681|2015-05-14/ev_revenues|0.6641|2015-05-21/ev_revenues|0.6854|2015-05-28/ev_revenues|0.6732|2015-04-01/ev_free_cash_flow|11.9362|2015-04-08/ev_free_cash_flow|12.2198|2015-04-16/ev_free_cash_flow|12.1726|2015-04-23/ev_free_cash_flow|12.5696|2015-04-30/ev_free_cash_flow|12.5129|2015-05-07/ev_free_cash_flow|12.4562|2015-05-14/ev_free_cash_flow|12.3806|2015-05-21/ev_free_cash_flow|12.7776|2015-05-28/ev_free_cash_flow|12.5507|2015-04-01/ps_ratio|0.0688|2015-04-08/ps_ratio|0.0841|2015-04-16/ps_ratio|0.0815|2015-04-23/ps_ratio|0.1029|2015-04-30/ps_ratio|0.0999|2015-05-07/ps_ratio|0.0968|2015-05-14/ps_ratio|0.0927|2015-05-21/ps_ratio|0.1141|2015-05-28/ps_ratio|0.1019|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-16/pe_ratio||2015-04-23/pe_ratio||2015-04-30/pe_ratio||2015-05-07/pe_ratio||2015-05-14/pe_ratio||2015-05-21/pe_ratio||2015-05-28/pe_ratio||2015-04-01/price_to_book_value||2015-04-08/price_to_book_value||2015-04-16/price_to_book_value||2015-04-23/price_to_book_value||2015-04-30/price_to_book_value||2015-05-07/price_to_book_value||2015-05-14/price_to_book_value||2015-05-21/price_to_book_value||2015-05-28/price_to_book_value||2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.2645|2015-04-16/percent_of_shares_outstanding|0.2791|2015-05-01/percent_of_shares_outstanding|0.2931|2015-05-19/percent_of_shares_outstanding|0.3167|2015-04-08/price|1.3429|2015-04-22/price|1.5056|2015-05-06/price|1.5545|2015-05-20/price|1.8149|2015-04-08/total_return_price|1.3429|2015-04-22/total_return_price|1.5056|2015-05-06/total_return_price|1.5545|2015-05-20/total_return_price|1.8149|2015-04-01/enterprise_value|193.546|2015-04-08/enterprise_value|198.1448|2015-04-16/enterprise_value|197.3784|2015-04-23/enterprise_value|203.8168|2015-04-30/enterprise_value|202.897|2015-05-07/enterprise_value|201.9772|2015-05-14/enterprise_value|200.7509|2015-05-21/enterprise_value|207.1893|2015-05-28/enterprise_value|203.5102
amer_0847|IBG.TO|201506|208.755|4.486|88.39|14.092|5.669|282.971|167.726|115.245||-36.16|-276.333||0.6859|-236.339|12.7871|0.8508|0.1146||||-4.9885|0|17.4143|0.274|17.7571|0.07|0|80.879||61.562|2.56|1.243|-5.938|1.8393|1.8393|207.3426|1.7905|2015-07-02/ev_revenues|0.6906|2015-07-09/ev_revenues|0.6836|2015-07-16/ev_revenues|0.6836|2015-07-23/ev_revenues|0.6816|2015-07-30/ev_revenues|0.6851|2015-08-06/ev_revenues|0.6736|2015-08-13/ev_revenues|0.6906|2015-08-20/ev_revenues|0.6751|2015-08-27/ev_revenues|0.6776|2015-07-02/ev_free_cash_flow|18.093|2015-07-09/ev_free_cash_flow|17.9099|2015-07-16/ev_free_cash_flow|17.9099|2015-07-23/ev_free_cash_flow|17.8575|2015-07-30/ev_free_cash_flow|17.9491|2015-08-06/ev_free_cash_flow|17.6482|2015-08-13/ev_free_cash_flow|18.093|2015-08-20/ev_free_cash_flow|17.6875|2015-08-27/ev_free_cash_flow|17.7529|2015-07-02/ps_ratio|0.1084|2015-07-09/ps_ratio|0.1015|2015-07-16/ps_ratio|0.1015|2015-07-23/ps_ratio|0.0995|2015-07-30/ps_ratio|0.103|2015-08-06/ps_ratio|0.0916|2015-08-13/ps_ratio|0.1084|2015-08-20/ps_ratio|0.0931|2015-08-27/ps_ratio|0.0956|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value||2015-07-09/price_to_book_value||2015-07-16/price_to_book_value||2015-07-23/price_to_book_value||2015-07-30/price_to_book_value||2015-08-06/price_to_book_value||2015-08-13/price_to_book_value||2015-08-20/price_to_book_value||2015-08-27/price_to_book_value||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.3959|2015-07-16/percent_of_shares_outstanding|0.2785|2015-08-04/percent_of_shares_outstanding|0.2566|2015-08-17/percent_of_shares_outstanding|0.2415|2015-07-02/price|1.7905|2015-07-16/price|1.6765|2015-07-30/price|1.7009|2015-08-13/price|1.7905|2015-08-27/price|1.5789|2015-07-02/total_return_price|1.7905|2015-07-16/total_return_price|1.6765|2015-07-30/total_return_price|1.7009|2015-08-13/total_return_price|1.7905|2015-08-27/total_return_price|1.5789|2015-07-02/enterprise_value|211.9961|2015-07-09/enterprise_value|209.85|2015-07-16/enterprise_value|209.85|2015-07-23/enterprise_value|209.2368|2015-07-30/enterprise_value|210.3099|2015-08-06/enterprise_value|206.7841|2015-08-13/enterprise_value|211.9961|2015-08-20/enterprise_value|207.2439|2015-08-27/enterprise_value|208.0104
amer_0847|IBG.TO|201509|215.005|1.839|88.699|14.259|6.238|285.319|168.343|116.976||-33.151|-272.578||0.6771|131.1438|17.7398|0.7934|0.0951||||-5.1453|0|25.2283|0.2325|17.881|0.21|0|83.819||64.921|6.921|3.755|-5.356|1.5707|1.5707|207.8571|1.6277|2015-10-01/ev_revenues|0.6363|2015-10-08/ev_revenues|0.6388|2015-10-15/ev_revenues|0.6402|2015-10-22/ev_revenues|0.6436|2015-10-29/ev_revenues|0.6474|2015-11-05/ev_revenues|0.6445|2015-11-12/ev_revenues|0.6334|2015-11-19/ev_revenues|0.6816|2015-11-26/ev_revenues|0.6971|2015-10-01/ev_free_cash_flow|11.4234|2015-10-08/ev_free_cash_flow|11.4667|2015-10-15/ev_free_cash_flow|11.4928|2015-10-22/ev_free_cash_flow|11.5535|2015-10-29/ev_free_cash_flow|11.6229|2015-11-05/ev_free_cash_flow|11.5708|2015-11-12/ev_free_cash_flow|11.3713|2015-11-19/ev_free_cash_flow|12.2367|2015-11-26/ev_free_cash_flow|12.5138|2015-10-01/ps_ratio|0.0905|2015-10-08/ps_ratio|0.0929|2015-10-15/ps_ratio|0.0942|2015-10-22/ps_ratio|0.0975|2015-10-29/ps_ratio|0.1012|2015-11-05/ps_ratio|0.0984|2015-11-12/ps_ratio|0.0877|2015-11-19/ps_ratio|0.1341|2015-11-26/ps_ratio|0.1489|2015-10-01/pe_ratio|17.777|2015-10-08/pe_ratio|18.2328|2015-10-15/pe_ratio|18.5063|2015-10-22/pe_ratio|19.1445|2015-10-29/pe_ratio|19.8738|2015-11-05/pe_ratio|19.3268|2015-11-12/pe_ratio|17.23|2015-11-19/pe_ratio|26.3237|2015-11-26/pe_ratio|29.2362|2015-10-01/price_to_book_value||2015-10-08/price_to_book_value||2015-10-15/price_to_book_value||2015-10-22/price_to_book_value||2015-10-29/price_to_book_value||2015-11-05/price_to_book_value||2015-11-12/price_to_book_value||2015-11-19/price_to_book_value||2015-11-26/price_to_book_value||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.2605|2015-10-16/percent_of_shares_outstanding|0.2431|2015-11-02/percent_of_shares_outstanding|0.2504|2015-11-16/percent_of_shares_outstanding|0.2533|2015-10-08/price|1.6277|2015-10-22/price|1.7091|2015-11-05/price|1.7254|2015-11-19/price|2.35|2015-10-08/total_return_price|1.6277|2015-10-22/total_return_price|1.7091|2015-11-05/total_return_price|1.7254|2015-11-19/total_return_price|2.35|2015-10-01/enterprise_value|201.8507|2015-10-08/enterprise_value|202.6172|2015-10-15/enterprise_value|203.0771|2015-10-22/enterprise_value|204.1502|2015-10-29/enterprise_value|205.3765|2015-11-05/enterprise_value|204.4567|2015-11-12/enterprise_value|200.9309|2015-11-19/enterprise_value|216.2224|2015-11-26/enterprise_value|221.1197
amer_0847|IBG.TO|201512|217.22|7.968|80.622|14.923|6.891|270.121|103.116|167.005||-20.005|-272.165||0.6623|29.3503|9.1938|0.8487|0.1326|5.4361|||-8.213|0|8.8494|3.3569|24.9667|0.0165|0|84.913||65.031|2.752|0.413|-6.04|2.21|2.21|216.6344|2.23|2016-01-07/ev_revenues|0.676|2016-01-14/ev_revenues|0.6638|2016-01-21/ev_revenues|0.6577|2016-01-28/ev_revenues|0.6661|2016-02-04/ev_revenues|0.6646|2016-02-11/ev_revenues|0.6791|2016-02-18/ev_revenues|0.7379|2016-02-25/ev_revenues|0.76|2016-01-07/ev_free_cash_flow|9.3846|2016-01-14/ev_free_cash_flow|9.215|2016-01-21/ev_free_cash_flow|9.1303|2016-01-28/ev_free_cash_flow|9.2468|2016-02-04/ev_free_cash_flow|9.2256|2016-02-11/ev_free_cash_flow|9.4269|2016-02-18/ev_free_cash_flow|10.2428|2016-02-25/ev_free_cash_flow|10.5501|2016-01-07/ps_ratio|0.1434|2016-01-14/ps_ratio|0.1338|2016-01-21/ps_ratio|0.129|2016-01-28/ps_ratio|0.1356|2016-02-04/ps_ratio|0.1344|2016-02-11/ps_ratio|0.1458|2016-02-18/ps_ratio|0.192|2016-02-25/ps_ratio|0.2094|2016-01-07/pe_ratio|5.8789|2016-01-14/pe_ratio|5.4853|2016-01-21/pe_ratio|5.2885|2016-01-28/pe_ratio|5.5591|2016-02-04/pe_ratio|5.5099|2016-02-11/pe_ratio|5.9772|2016-02-18/pe_ratio|7.8713|2016-02-25/pe_ratio|8.5846|2016-01-07/price_to_book_value||2016-01-14/price_to_book_value||2016-01-21/price_to_book_value||2016-01-28/price_to_book_value||2016-02-04/price_to_book_value||2016-02-11/price_to_book_value||2016-02-18/price_to_book_value||2016-02-25/price_to_book_value||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0581|2016-01-18/percent_of_shares_outstanding|0.0425|2016-02-01/percent_of_shares_outstanding|0.0368|2016-02-16/percent_of_shares_outstanding|0.0517|2016-01-14/price|2.23|2016-01-28/price|2.26|2016-02-11/price|2.43|2016-02-25/price|3.49|2016-01-14/total_return_price|2.23|2016-01-28/total_return_price|2.26|2016-02-11/total_return_price|2.43|2016-02-25/total_return_price|3.49|2016-01-07/enterprise_value|221.1284|2016-01-14/enterprise_value|217.1337|2016-01-21/enterprise_value|215.1364|2016-01-28/enterprise_value|217.8827|2016-02-04/enterprise_value|217.3834|2016-02-11/enterprise_value|222.1271|2016-02-18/enterprise_value|241.3514|2016-02-25/enterprise_value|248.5918
amer_0847|IBG.TO|201603|210.027|3.652|86.468|14.498|7.201|266.06|104.98|161.08||-21.454|-275.231||0.7851|113.2528|10.8412|1.0651|0.2587|23.1673|||-7.5686|0|3.3547|0.0837|24.967|-0.12|0|88.645||68.867|-4.111|-3.066|-4.46|3.55|3.55|265.5778|3.91|2016-04-07/ev_revenues|0.7719|2016-04-14/ev_revenues|0.7719|2016-04-21/ev_revenues|0.7696|2016-04-28/ev_revenues|0.7682|2016-05-05/ev_revenues|0.8117|2016-05-12/ev_revenues|0.7733|2016-05-19/ev_revenues|0.7977|2016-05-26/ev_revenues|0.8361|2016-04-07/ev_free_cash_flow|10.6578|2016-04-14/ev_free_cash_flow|10.6578|2016-04-21/ev_free_cash_flow|10.6272|2016-04-28/ev_free_cash_flow|10.6068|2016-05-05/ev_free_cash_flow|11.2081|2016-05-12/ev_free_cash_flow|10.6782|2016-05-19/ev_free_cash_flow|11.0145|2016-05-26/ev_free_cash_flow|11.5445|2016-04-07/ps_ratio|0.2473|2016-04-14/ps_ratio|0.2473|2016-04-21/ps_ratio|0.2454|2016-04-28/ps_ratio|0.2441|2016-05-05/ps_ratio|0.2814|2016-05-12/ps_ratio|0.2486|2016-05-19/ps_ratio|0.2694|2016-05-26/ps_ratio|0.3023|2016-04-07/pe_ratio|22.1477|2016-04-14/pe_ratio|22.1477|2016-04-21/pe_ratio|21.9778|2016-04-28/pe_ratio|21.8645|2016-05-05/pe_ratio|25.2065|2016-05-12/pe_ratio|22.261|2016-05-19/pe_ratio|24.1302|2016-05-26/pe_ratio|27.0757|2016-04-07/price_to_book_value||2016-04-14/price_to_book_value||2016-04-21/price_to_book_value||2016-04-28/price_to_book_value||2016-05-05/price_to_book_value||2016-05-12/price_to_book_value||2016-05-19/price_to_book_value||2016-05-26/price_to_book_value||2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0681|2016-04-18/percent_of_shares_outstanding|0.0873|2016-05-02/percent_of_shares_outstanding|0.0453|2016-05-16/percent_of_shares_outstanding|0.0745|2016-04-07/price|3.91|2016-04-21/price|3.88|2016-05-05/price|4.45|2016-05-19/price|4.26|2016-04-07/total_return_price|3.91|2016-04-21/total_return_price|3.88|2016-05-05/total_return_price|4.45|2016-05-19/total_return_price|4.26|2016-04-07/enterprise_value|261.0838|2016-04-14/enterprise_value|261.0838|2016-04-21/enterprise_value|260.3348|2016-04-28/enterprise_value|259.8355|2016-05-05/enterprise_value|274.5658|2016-05-12/enterprise_value|261.5831|2016-05-19/enterprise_value|269.8221|2016-05-26/enterprise_value|282.8048
amer_0847|IBG.TO|201606|213.286|2.9|90.427|14.543|7.357|271.067|94.72|176.347||-18.632|-271.664||0.8733|65.0599|16.6446|1.178|0.3394|20.6456|||-9.3475|0|0.7732|0.1057|24.967|0.14|0|90.443||67.276|4.698|3.567|-4.421|5.09|5.09|303.7645|5.15|2016-07-07/ev_revenues|0.8719|2016-07-14/ev_revenues|0.8776|2016-07-21/ev_revenues|0.8626|2016-07-28/ev_revenues|0.8561|2016-08-04/ev_revenues|0.8827|2016-08-11/ev_revenues|0.8827|2016-08-18/ev_revenues|0.9272|2016-08-25/ev_revenues|0.9351|2016-07-07/ev_free_cash_flow|16.6173|2016-07-14/ev_free_cash_flow|16.7267|2016-07-21/ev_free_cash_flow|16.4394|2016-07-28/ev_free_cash_flow|16.3163|2016-08-04/ev_free_cash_flow|16.8225|2016-08-11/ev_free_cash_flow|16.8225|2016-08-18/ev_free_cash_flow|17.6707|2016-08-25/ev_free_cash_flow|17.8211|2016-07-07/ps_ratio|0.3381|2016-07-14/ps_ratio|0.3434|2016-07-21/ps_ratio|0.3294|2016-07-28/ps_ratio|0.3234|2016-08-04/ps_ratio|0.3481|2016-08-11/ps_ratio|0.3481|2016-08-18/ps_ratio|0.3895|2016-08-25/ps_ratio|0.3968|2016-07-07/pe_ratio|20.5644|2016-07-14/pe_ratio|20.8889|2016-07-21/pe_ratio|20.0372|2016-07-28/pe_ratio|19.6721|2016-08-04/pe_ratio|21.1729|2016-08-11/pe_ratio|21.1729|2016-08-18/pe_ratio|23.6876|2016-08-25/pe_ratio|24.1338|2016-07-07/price_to_book_value||2016-07-14/price_to_book_value||2016-07-21/price_to_book_value||2016-07-28/price_to_book_value||2016-08-04/price_to_book_value||2016-08-11/price_to_book_value||2016-08-18/price_to_book_value||2016-08-25/price_to_book_value||2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0861|2016-07-18/percent_of_shares_outstanding|0.0661|2016-08-02/percent_of_shares_outstanding|0.1538|2016-08-16/percent_of_shares_outstanding|0.0614|2016-07-14/price|5.15|2016-07-28/price|4.85|2016-08-11/price|5.22|2016-08-25/price|5.95|2016-07-14/total_return_price|5.15|2016-07-28/total_return_price|4.85|2016-08-11/total_return_price|5.22|2016-08-25/total_return_price|5.95|2016-07-07/enterprise_value|303.2652|2016-07-14/enterprise_value|305.2625|2016-07-21/enterprise_value|300.0195|2016-07-28/enterprise_value|297.7725|2016-08-04/enterprise_value|307.0102|2016-08-11/enterprise_value|307.0102|2016-08-18/enterprise_value|322.4895|2016-08-25/enterprise_value|325.2359
amer_0847|IBG.TO|201609|221.995|7.44|93.505|14.281|7.585|289.432|180.349|109.083||-22.035|-275.441||0.9781|-111.6537|18.642|1.1755|0.4368|26.5675|||-7.7501|0|1.266|1.2216|24.967|-0.15|0|88.211||67.605|-5.601|-3.777|-14.836|6.1|6.1|340.2159|5.65|2016-10-06/ev_revenues|0.8771|2016-10-13/ev_revenues|0.8948|2016-10-20/ev_revenues|0.9076|2016-10-27/ev_revenues|0.9324|2016-11-03/ev_revenues|1.0043|2016-11-10/ev_revenues|1.0424|2016-11-17/ev_revenues|1.0229|2016-11-24/ev_revenues|1.0097|2016-10-06/ev_free_cash_flow|14.8788|2016-10-13/ev_free_cash_flow|15.1794|2016-10-20/ev_free_cash_flow|15.3959|2016-10-27/ev_free_cash_flow|15.8167|2016-11-03/ev_free_cash_flow|17.0371|2016-11-10/ev_free_cash_flow|17.6829|2016-11-17/ev_free_cash_flow|17.3525|2016-11-24/ev_free_cash_flow|17.1272|2016-10-06/ps_ratio|0.4005|2016-10-13/ps_ratio|0.4182|2016-10-20/ps_ratio|0.431|2016-10-27/ps_ratio|0.4558|2016-11-03/ps_ratio|0.4225|2016-11-10/ps_ratio|0.453|2016-11-17/ps_ratio|0.4374|2016-11-24/ps_ratio|0.4267|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value||2016-10-13/price_to_book_value||2016-10-20/price_to_book_value||2016-10-27/price_to_book_value||2016-11-03/price_to_book_value||2016-11-10/price_to_book_value||2016-11-17/price_to_book_value||2016-11-24/price_to_book_value||2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|2.326|2016-10-17/percent_of_shares_outstanding|3.4899|2016-11-01/percent_of_shares_outstanding|3.5735|2016-11-16/percent_of_shares_outstanding|0.6805|2016-10-06/price|5.65|2016-10-20/price|6.08|2016-11-03/price|5.96|2016-11-17/price|6.17|2016-10-06/total_return_price|5.65|2016-10-20/total_return_price|6.08|2016-11-03/total_return_price|5.96|2016-11-17/total_return_price|6.17|2016-10-06/enterprise_value|308.9289|2016-10-13/enterprise_value|315.1705|2016-10-20/enterprise_value|319.6645|2016-10-27/enterprise_value|328.4029|2016-11-03/enterprise_value|353.7403|2016-11-10/enterprise_value|367.1507|2016-11-17/enterprise_value|360.2896|2016-11-24/enterprise_value|355.6115
amer_0847|IBG.TO|201612|198.551|8.008||15.772|7.672|240.98|108.942|132.038||-0.257|-284.031||0.9911|105.7533|16.8117|1.2072|0.4118||||-455.4864|0|5.8563|0.3153|31.1868|0.1953|0|86.841||67.861|6.015|6.09|-3.478|5.81|5.81|349.0623|6.03|2017-01-05/ev_revenues|0.8711|2017-01-12/ev_revenues|0.8553|2017-01-19/ev_revenues|0.8526|2017-01-26/ev_revenues|0.857|2017-02-02/ev_revenues|0.8703|2017-02-09/ev_revenues|0.887|2017-02-16/ev_revenues|0.8896|2017-02-23/ev_revenues|0.8879|2017-01-05/ev_free_cash_flow|13.2685|2017-01-12/ev_free_cash_flow|13.027|2017-01-19/ev_free_cash_flow|12.9868|2017-01-26/ev_free_cash_flow|13.0539|2017-02-02/ev_free_cash_flow|13.255|2017-02-09/ev_free_cash_flow|13.5099|2017-02-16/ev_free_cash_flow|13.5501|2017-02-23/ev_free_cash_flow|13.5233|2017-01-05/ps_ratio|0.4651|2017-01-12/ps_ratio|0.4516|2017-01-19/ps_ratio|0.4493|2017-01-26/ps_ratio|0.4531|2017-02-02/ps_ratio|0.4643|2017-02-09/ps_ratio|0.4786|2017-02-16/ps_ratio|0.4808|2017-02-23/ps_ratio|0.4793|2017-01-05/pe_ratio|95.136|2017-01-12/pe_ratio|92.3784|2017-01-19/pe_ratio|91.9188|2017-01-26/pe_ratio|92.6848|2017-02-02/pe_ratio|94.9828|2017-02-09/pe_ratio|97.8935|2017-02-16/pe_ratio|98.3531|2017-02-23/pe_ratio|98.0467|2017-01-05/price_to_book_value||2017-01-12/price_to_book_value||2017-01-19/price_to_book_value||2017-01-26/price_to_book_value||2017-02-02/price_to_book_value||2017-02-09/price_to_book_value||2017-02-16/price_to_book_value||2017-02-23/price_to_book_value||2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.3196|2017-01-16/percent_of_shares_outstanding|0.3328|2017-02-01/percent_of_shares_outstanding|0.3246|2017-02-16/percent_of_shares_outstanding|0.3428|2017-01-12/price|6.03|2017-01-26/price|6.05|2017-02-09/price|6.39|2017-02-23/price|6.4|2017-01-12/total_return_price|6.03|2017-01-26/total_return_price|6.05|2017-02-09/total_return_price|6.39|2017-02-23/total_return_price|6.4|2017-01-05/enterprise_value|308.505|2017-01-12/enterprise_value|302.8914|2017-01-19/enterprise_value|301.9558|2017-01-26/enterprise_value|303.5151|2017-02-02/enterprise_value|308.1932|2017-02-09/enterprise_value|314.1187|2017-02-16/enterprise_value|315.0543|2017-02-23/enterprise_value|314.4305
amer_0847|IBG.TO|201703|213.627|8.626|84.555|15.194|7.603|236.291|100.054|136.237||17.657|-266.222||0.8967|35.3171|13.6574|1.2392|0.4868|99.5787|||6.741|0|4.395|0.3182|37.826|0.1|0|117.588|91.366|69.654|5.668|3.261|-3.102|6.26|6.26|317.5492|7.14|2017-04-06/ev_revenues|0.8867|2017-04-13/ev_revenues|0.8851|2017-04-20/ev_revenues|0.8916|2017-04-27/ev_revenues|0.8818|2017-05-04/ev_revenues|0.8582|2017-05-11/ev_revenues|0.8916|2017-05-18/ev_revenues|0.8794|2017-05-25/ev_revenues|0.881|2017-04-06/ev_free_cash_flow|16.3755|2017-04-13/ev_free_cash_flow|16.3454|2017-04-20/ev_free_cash_flow|16.4657|2017-04-27/ev_free_cash_flow|16.2852|2017-05-04/ev_free_cash_flow|15.8492|2017-05-11/ev_free_cash_flow|16.4657|2017-05-18/ev_free_cash_flow|16.2401|2017-05-25/ev_free_cash_flow|16.2702|2017-04-06/ps_ratio|0.5542|2017-04-13/ps_ratio|0.5527|2017-04-20/ps_ratio|0.5589|2017-04-27/ps_ratio|0.5496|2017-05-04/ps_ratio|0.5271|2017-05-11/ps_ratio|0.5589|2017-05-18/ps_ratio|0.5473|2017-05-25/ps_ratio|0.5488|2017-04-06/pe_ratio|25.0285|2017-04-13/pe_ratio|24.9584|2017-04-20/pe_ratio|25.2388|2017-04-27/pe_ratio|24.8182|2017-05-04/pe_ratio|23.8016|2017-05-11/pe_ratio|25.2388|2017-05-18/pe_ratio|24.713|2017-05-25/pe_ratio|24.7831|2017-04-06/price_to_book_value|12.6124|2017-04-13/price_to_book_value|12.5771|2017-04-20/price_to_book_value|12.7184|2017-04-27/price_to_book_value|12.5065|2017-05-04/price_to_book_value|11.9942|2017-05-11/price_to_book_value|12.7184|2017-05-18/price_to_book_value|12.4535|2017-05-25/price_to_book_value|12.4888|2017-04-05/peg_ratio|0.4092|2017-04-12/peg_ratio|0.4104|2017-04-19/peg_ratio|0.4132|2017-04-26/peg_ratio|0.4069|2017-05-03/peg_ratio|0.3933|2017-05-10/peg_ratio|0.3907|2017-05-17/peg_ratio|0.4012|2017-05-24/peg_ratio|0.4041|2017-05-31/peg_ratio|0.399|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.4047|2017-04-17/percent_of_shares_outstanding|0.4399|2017-05-01/percent_of_shares_outstanding|0.4562|2017-05-16/percent_of_shares_outstanding|0.5649|2017-04-06/price|7.14|2017-04-20/price|7.2|2017-05-04/price|6.79|2017-05-18/price|7.05|2017-04-06/total_return_price|7.14|2017-04-20/total_return_price|7.2|2017-05-04/total_return_price|6.79|2017-05-18/total_return_price|7.05|2017-04-06/enterprise_value|339.676|2017-04-13/enterprise_value|339.0522|2017-04-20/enterprise_value|341.5474|2017-04-27/enterprise_value|337.8046|2017-05-04/enterprise_value|328.7595|2017-05-11/enterprise_value|341.5474|2017-05-18/enterprise_value|336.8689|2017-05-25/enterprise_value|337.4927
amer_0847|IBG.TO|201706|211.003|5.772|93.465|15.019|7.432|223.275|90.137|133.138||22.299|-262.053||0.8468|33.5961|15.6387|1.2767|0.5162|23.3108|11.7469|0.3796|5.1927|0|4.529|0.4963|37.845|0.13|0|117.741|93.328|69.558|6.896|4.037|-3.014|6.65|6.65|324.3928|6.58|2017-07-06/ev_revenues|0.7815|2017-07-13/ev_revenues|0.7861|2017-07-20/ev_revenues|0.7937|2017-07-27/ev_revenues|0.7937|2017-08-03/ev_revenues|0.8051|2017-08-10/ev_revenues|0.7937|2017-08-17/ev_revenues|0.7937|2017-08-24/ev_revenues|0.7906|2017-08-31/ev_revenues|0.7929|2017-07-06/ev_free_cash_flow|12.2511|2017-07-13/ev_free_cash_flow|12.3226|2017-07-20/ev_free_cash_flow|12.4417|2017-07-27/ev_free_cash_flow|12.4417|2017-08-03/ev_free_cash_flow|12.6204|2017-08-10/ev_free_cash_flow|12.4417|2017-08-17/ev_free_cash_flow|12.4417|2017-08-24/ev_free_cash_flow|12.3941|2017-08-31/ev_free_cash_flow|12.4298|2017-07-06/ps_ratio|0.5236|2017-07-13/ps_ratio|0.5284|2017-07-20/ps_ratio|0.5364|2017-07-27/ps_ratio|0.5364|2017-08-03/ps_ratio|0.5485|2017-08-10/ps_ratio|0.5364|2017-08-17/ps_ratio|0.5364|2017-08-24/ps_ratio|0.5332|2017-08-31/ps_ratio|0.5356|2017-07-06/pe_ratio|23.6854|2017-07-13/pe_ratio|23.9034|2017-07-20/pe_ratio|24.2666|2017-07-27/pe_ratio|24.2666|2017-08-03/pe_ratio|24.8116|2017-08-10/pe_ratio|24.2666|2017-08-17/pe_ratio|24.2666|2017-08-24/pe_ratio|24.1213|2017-08-31/pe_ratio|24.2303|2017-07-06/price_to_book_value|9.1197|2017-07-13/price_to_book_value|9.2036|2017-07-20/price_to_book_value|9.3435|2017-07-27/price_to_book_value|9.3435|2017-08-03/price_to_book_value|9.5533|2017-08-10/price_to_book_value|9.3435|2017-08-17/price_to_book_value|9.3435|2017-08-24/price_to_book_value|9.2875|2017-08-31/price_to_book_value|9.3295|2017-07-05/peg_ratio|2.0167|2017-07-12/peg_ratio|2.0947|2017-07-19/peg_ratio|2.0791|2017-07-26/peg_ratio|2.023|2017-08-02/peg_ratio|2.0978|2017-08-09/peg_ratio|2.1102|2017-08-16/peg_ratio|2.0572|2017-08-23/peg_ratio|2.0884|2017-08-30/peg_ratio|2.076|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.4873|2017-07-17/percent_of_shares_outstanding|0.5059|2017-08-01/percent_of_shares_outstanding|0.5268|2017-08-16/percent_of_shares_outstanding|0.5143|2017-07-13/price|6.58|2017-07-27/price|6.68|2017-08-10/price|6.68|2017-08-24/price|6.64|2017-07-13/total_return_price|6.58|2017-07-27/total_return_price|6.68|2017-08-10/total_return_price|6.68|2017-08-24/total_return_price|6.64|2017-07-06/enterprise_value|320.7091|2017-07-13/enterprise_value|322.5805|2017-07-20/enterprise_value|325.6995|2017-07-27/enterprise_value|325.6995|2017-08-03/enterprise_value|330.3781|2017-08-10/enterprise_value|325.6995|2017-08-17/enterprise_value|325.6995|2017-08-24/enterprise_value|324.4519|2017-08-31/enterprise_value|325.3876
amer_0847|IBG.TO|201709|209.529|13.277|86.42|14.604|7.337|216.885|84.393|132.492||23.043|-257.479||0.8469|18.877|13.2758|1.3709|0.5927|26.8096|10.3226|2.263|4.9665|0|5.1784|0.5933|37.859|0.15|0|114.285|89.828|69.952|7.481|4.574|-2.815|7.19|7.19|347.5327|7.44|2017-10-05/ev_revenues|0.7804|2017-10-16/ev_revenues|0.7769|2017-10-23/ev_revenues|0.7547|2017-10-30/ev_revenues|0.7797|2017-11-06/ev_revenues|0.7947|2017-11-13/ev_revenues|0.8126|2017-11-20/ev_revenues|0.8183|2017-11-27/ev_revenues|0.8176|2017-10-05/ev_free_cash_flow|14.6728|2017-10-16/ev_free_cash_flow|14.6056|2017-10-23/ev_free_cash_flow|14.1891|2017-10-30/ev_free_cash_flow|14.6593|2017-11-06/ev_free_cash_flow|14.9415|2017-11-13/ev_free_cash_flow|15.2774|2017-11-20/ev_free_cash_flow|15.3848|2017-11-27/ev_free_cash_flow|15.3714|2017-10-05/ps_ratio|0.6167|2017-10-16/ps_ratio|0.6126|2017-10-23/ps_ratio|0.5869|2017-10-30/ps_ratio|0.6159|2017-11-06/ps_ratio|0.6333|2017-11-13/ps_ratio|0.654|2017-11-20/ps_ratio|0.6607|2017-11-27/ps_ratio|0.6598|2017-10-05/pe_ratio|12.9329|2017-10-16/pe_ratio|12.846|2017-10-23/pe_ratio|12.3072|2017-10-30/pe_ratio|12.9156|2017-11-06/pe_ratio|13.2806|2017-11-13/pe_ratio|13.7152|2017-11-20/pe_ratio|13.8542|2017-11-27/pe_ratio|13.8369|2017-10-05/price_to_book_value|10.0705|2017-10-16/price_to_book_value|10.0028|2017-10-23/price_to_book_value|9.5832|2017-10-30/price_to_book_value|10.057|2017-11-06/price_to_book_value|10.3412|2017-11-13/price_to_book_value|10.6796|2017-11-20/price_to_book_value|10.7879|2017-11-27/price_to_book_value|10.7744|2017-10-04/peg_ratio||2017-10-16/peg_ratio||2017-10-23/peg_ratio||2017-10-30/peg_ratio||2017-11-06/peg_ratio||2017-11-13/peg_ratio||2017-11-20/peg_ratio||2017-11-27/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.4952|2017-10-16/percent_of_shares_outstanding|0.5027|2017-11-01/percent_of_shares_outstanding|0.5074|2017-11-16/percent_of_shares_outstanding|0.589|2017-10-05/price|7.44|2017-10-19/price|7.19|2017-11-02/price|7.62|2017-11-16/price|7.95|2017-11-30/price|7.89|2017-10-05/total_return_price|7.44|2017-10-19/total_return_price|7.19|2017-11-02/total_return_price|7.62|2017-11-16/total_return_price|7.95|2017-11-30/total_return_price|7.89|2017-10-05/enterprise_value|340.6281|2017-10-16/enterprise_value|339.0686|2017-10-23/enterprise_value|329.3996|2017-10-30/enterprise_value|340.3162|2017-11-06/enterprise_value|346.8661|2017-11-13/enterprise_value|354.6637|2017-11-20/enterprise_value|357.1589|2017-11-27/enterprise_value|356.847
amer_0847|IBG.TO|201712|200.411|9.833||15.352|7.639|226.711|97.687|129.024||7.201|-274.566||0.8426|38.2954|15.8416|1.5039|0.6888|14.4453|11.2481||15.4144|0|4.6998|0.658|37.875|-0.08|0|112.431|86.886|72.453|-1.155|-2.407|-2.861|8.28|8.28|367.7636|8.93|2018-01-03/ev_revenues|0.7804|2018-01-10/ev_revenues|0.8243|2018-01-17/ev_revenues|0.8149|2018-01-24/ev_revenues|0.8365|2018-01-31/ev_revenues|0.8054|2018-02-07/ev_revenues|0.8162|2018-02-14/ev_revenues|0.8088|2018-02-21/ev_revenues|0.7953|2018-02-28/ev_revenues|0.7717|2018-01-03/ev_free_cash_flow|36.527|2018-01-10/ev_free_cash_flow|38.5807|2018-01-17/ev_free_cash_flow|38.1383|2018-01-24/ev_free_cash_flow|39.1494|2018-01-31/ev_free_cash_flow|37.696|2018-02-07/ev_free_cash_flow|38.2015|2018-02-14/ev_free_cash_flow|37.854|2018-02-21/ev_free_cash_flow|37.2221|2018-02-28/ev_free_cash_flow|36.1163|2018-01-03/ps_ratio|0.6627|2018-01-10/ps_ratio|0.716|2018-01-17/ps_ratio|0.7045|2018-01-24/ps_ratio|0.7307|2018-01-31/ps_ratio|0.6931|2018-02-07/ps_ratio|0.7062|2018-02-14/ps_ratio|0.6971|2018-02-21/ps_ratio|0.6808|2018-02-28/ps_ratio|0.6521|2018-01-03/pe_ratio|26.9667|2018-01-10/pe_ratio|29.1333|2018-01-17/pe_ratio|28.6667|2018-01-24/pe_ratio|29.7333|2018-01-31/pe_ratio|28.2|2018-02-07/pe_ratio|28.7333|2018-02-14/pe_ratio|28.3667|2018-02-21/pe_ratio|27.7|2018-02-28/pe_ratio|26.5333|2018-01-03/price_to_book_value|35.0408|2018-01-10/price_to_book_value|37.8562|2018-01-17/price_to_book_value|37.2498|2018-01-23/price_to_book_value|38.939|2018-01-30/price_to_book_value|36.9033|2018-02-06/price_to_book_value|36.9033|2018-02-13/price_to_book_value|36.73|2018-02-20/price_to_book_value|35.9504|2018-02-27/price_to_book_value|35.3873|2018-01-03/peg_ratio|0.075|2018-01-10/peg_ratio|0.081|2018-01-17/peg_ratio|0.0797|2018-01-24/peg_ratio|0.0827|2018-01-31/peg_ratio|0.0784|2018-02-07/peg_ratio|0.0799|2018-02-14/peg_ratio|0.0789|2018-02-21/peg_ratio|0.077|2018-02-28/peg_ratio|0.0738|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.7174|2018-01-16/percent_of_shares_outstanding|0.8658|2018-02-01/percent_of_shares_outstanding|0.9753|2018-02-16/percent_of_shares_outstanding|1.0534|2018-01-11/price|8.93|2018-01-25/price|8.79|2018-02-08/price|8.54|2018-02-22/price|8.27|2018-01-11/total_return_price|8.93|2018-01-25/total_return_price|8.79|2018-02-08/total_return_price|8.54|2018-02-22/total_return_price|8.27|2018-01-03/enterprise_value|360.5947|2018-01-10/enterprise_value|380.8683|2018-01-17/enterprise_value|376.5017|2018-01-24/enterprise_value|386.4826|2018-01-31/enterprise_value|372.1351|2018-02-07/enterprise_value|377.1255|2018-02-14/enterprise_value|373.6946|2018-02-21/enterprise_value|367.4566|2018-02-28/enterprise_value|356.54
amer_0847|IBG.TO|201803|199.226|9.813||15.741|7.645|213.186|87.167|126.019||17.995|-266.815||0.7237|26.8641|33.8731|1.3983|0.5939|24.1667|30.9693|0.0672|6.1261|0|0.6008|0.7392|38.135|0.1649|0|111.329|90.815|69.95|9.92|6.29|-2.733|7.1|7.1|334.395|7.58|2018-04-04/ev_revenues|0.7391|2018-04-11/ev_revenues|0.7391|2018-04-18/ev_revenues|0.7282|2018-04-25/ev_revenues|0.7295|2018-05-02/ev_revenues|0.7432|2018-05-09/ev_revenues|0.7809|2018-05-16/ev_revenues|0.7398|2018-05-23/ev_revenues|0.7117|2018-05-30/ev_revenues|0.6994|2018-04-04/ev_free_cash_flow|32.8608|2018-04-11/ev_free_cash_flow|32.8608|2018-04-18/ev_free_cash_flow|32.3736|2018-04-25/ev_free_cash_flow|32.4345|2018-05-02/ev_free_cash_flow|33.0436|2018-05-09/ev_free_cash_flow|34.7185|2018-05-16/ev_free_cash_flow|32.8913|2018-05-23/ev_free_cash_flow|31.6427|2018-05-30/ev_free_cash_flow|31.0945|2018-04-04/ps_ratio|0.6066|2018-04-11/ps_ratio|0.6066|2018-04-18/ps_ratio|0.5933|2018-04-25/ps_ratio|0.595|2018-05-02/ps_ratio|0.6116|2018-05-09/ps_ratio|0.6574|2018-05-16/ps_ratio|0.6075|2018-05-23/ps_ratio|0.5734|2018-05-30/ps_ratio|0.5584|2018-04-04/pe_ratio|19.9759|2018-04-11/pe_ratio|19.9759|2018-04-18/pe_ratio|19.5375|2018-04-25/pe_ratio|19.5923|2018-05-02/pe_ratio|20.1403|2018-05-09/pe_ratio|21.6474|2018-05-16/pe_ratio|20.0033|2018-05-23/pe_ratio|18.8798|2018-05-30/pe_ratio|18.3866|2018-04-03/price_to_book_value|12.6653|2018-04-10/price_to_book_value|12.7|2018-04-17/price_to_book_value|12.3704|2018-04-24/price_to_book_value|12.648|2018-05-01/price_to_book_value|12.648|2018-05-08/price_to_book_value|13.5155|2018-05-15/price_to_book_value|12.6827|2018-05-22/price_to_book_value|12.006|2018-05-29/price_to_book_value|11.5376|2018-04-04/peg_ratio|0.7153|2018-04-11/peg_ratio|0.7153|2018-04-18/peg_ratio|0.6996|2018-04-25/peg_ratio|0.7016|2018-05-02/peg_ratio|0.7212|2018-05-09/peg_ratio|0.7752|2018-05-16/peg_ratio|0.7163|2018-05-23/peg_ratio|0.6761|2018-05-30/peg_ratio|0.6584|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.547|2018-04-16/percent_of_shares_outstanding|0.5345|2018-05-01/percent_of_shares_outstanding|0.5165|2018-05-16/percent_of_shares_outstanding|0.536|2018-04-05/price|7.58|2018-04-19/price|7.12|2018-05-03/price|7.365|2018-05-17/price|7.3|2018-05-31/price|6.7|2018-04-05/total_return_price|7.58|2018-04-19/total_return_price|7.12|2018-05-03/total_return_price|7.365|2018-05-17/total_return_price|7.3|2018-05-31/total_return_price|6.7|2018-04-04/enterprise_value|336.8894|2018-04-11/enterprise_value|336.8894|2018-04-18/enterprise_value|331.894|2018-04-25/enterprise_value|332.5184|2018-05-02/enterprise_value|338.7626|2018-05-09/enterprise_value|355.9341|2018-05-16/enterprise_value|337.2016|2018-05-23/enterprise_value|324.401|2018-05-30/enterprise_value|318.7812
amer_0847|IBG.TO|201806|210.414|6.405||16.845|8.061|222.216|103.147|119.069||20.126|-265.792||0.698|35.6286|31.0336|1.3427|0.5567|18.3318|11.7111|0.6564|5.753|0|0.2939|0.5328|38.033|0.03|0|114.94|93.079|72.184|3.453|1.023|-2.651|6.66|6.66|318.1568|6.99|2018-07-04/ev_revenues|0.7312|2018-07-11/ev_revenues|0.7318|2018-07-18/ev_revenues|0.7284|2018-07-25/ev_revenues|0.7208|2018-08-01/ev_revenues|0.7029|2018-08-08/ev_revenues|0.7057|2018-08-15/ev_revenues|0.636|2018-08-22/ev_revenues|0.6209|2018-08-29/ev_revenues|0.6092|2018-07-04/ev_free_cash_flow|64.7892|2018-07-11/ev_free_cash_flow|64.8503|2018-07-18/ev_free_cash_flow|64.5449|2018-07-25/ev_free_cash_flow|63.8731|2018-08-01/ev_free_cash_flow|62.2852|2018-08-08/ev_free_cash_flow|62.5295|2018-08-15/ev_free_cash_flow|56.361|2018-08-22/ev_free_cash_flow|55.0174|2018-08-29/ev_free_cash_flow|53.9791|2018-07-04/ps_ratio|0.5709|2018-07-11/ps_ratio|0.5717|2018-07-18/ps_ratio|0.5676|2018-07-25/ps_ratio|0.5583|2018-08-01/ps_ratio|0.5365|2018-08-08/ps_ratio|0.5399|2018-08-15/ps_ratio|0.4552|2018-08-22/ps_ratio|0.4368|2018-08-29/ps_ratio|0.4225|2018-07-04/pe_ratio|25.7039|2018-07-11/pe_ratio|25.7417|2018-07-18/pe_ratio|25.553|2018-07-25/pe_ratio|25.1378|2018-08-01/pe_ratio|24.1564|2018-08-08/pe_ratio|24.3074|2018-08-15/pe_ratio|20.4952|2018-08-22/pe_ratio|19.6648|2018-08-29/pe_ratio|19.0232|2018-07-03/price_to_book_value|10.8589|2018-07-10/price_to_book_value|10.5176|2018-07-17/price_to_book_value|10.7193|2018-07-24/price_to_book_value|10.409|2018-07-31/price_to_book_value|10.0367|2018-08-07/price_to_book_value|9.8816|2018-08-14/price_to_book_value|8.1597|2018-08-21/price_to_book_value|8.532|2018-08-28/price_to_book_value|7.896|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.5225|2018-07-16/percent_of_shares_outstanding|0.5387|2018-08-01/percent_of_shares_outstanding|0.5796|2018-08-16/percent_of_shares_outstanding|0.5411|2018-07-12/price|6.99|2018-07-26/price|6.52|2018-08-09/price|6.38|2018-08-23/price|5.17|2018-07-12/total_return_price|6.99|2018-07-26/total_return_price|6.52|2018-08-09/total_return_price|6.38|2018-08-23/total_return_price|5.17|2018-07-04/enterprise_value|331.2023|2018-07-11/enterprise_value|331.5145|2018-07-18/enterprise_value|329.9535|2018-07-25/enterprise_value|326.5192|2018-08-01/enterprise_value|318.4018|2018-08-08/enterprise_value|319.6506|2018-08-15/enterprise_value|288.1175|2018-08-22/enterprise_value|281.2489|2018-08-29/enterprise_value|275.9413
amer_0847|IBG.TO|201809|210.773|10.098||17.382|8.254|216.357|93.211|123.146||25.271|-259.115||0.5795|21.8523|51.353|1.0052|0.3865|17.4002|7.0117||4.4162|0|0.5895|0.9228|37.992|0.21|0|112.467|92.019|70.472|9.738|6.677|-4.299|4.6|4.6|262.5163|4.38|2018-10-03/ev_revenues|0.552|2018-10-10/ev_revenues|0.543|2018-10-17/ev_revenues|0.5382|2018-10-24/ev_revenues|0.5368|2018-10-31/ev_revenues|0.5257|2018-11-07/ev_revenues|0.5292|2018-11-14/ev_revenues|0.5742|2018-11-21/ev_revenues|0.5603|2018-11-28/ev_revenues|0.5666|2018-10-03/ev_free_cash_flow|43.42|2018-10-10/ev_free_cash_flow|42.7124|2018-10-17/ev_free_cash_flow|42.3314|2018-10-24/ev_free_cash_flow|42.2225|2018-10-31/ev_free_cash_flow|41.3516|2018-11-07/ev_free_cash_flow|41.6238|2018-11-14/ev_free_cash_flow|45.1617|2018-11-21/ev_free_cash_flow|44.0731|2018-11-28/ev_free_cash_flow|44.563|2018-10-03/ps_ratio|0.3707|2018-10-10/ps_ratio|0.3597|2018-10-17/ps_ratio|0.3538|2018-10-24/ps_ratio|0.3521|2018-10-31/ps_ratio|0.3387|2018-11-07/ps_ratio|0.3429|2018-11-14/ps_ratio|0.3976|2018-11-21/ps_ratio|0.3808|2018-11-28/ps_ratio|0.3884|2018-10-03/pe_ratio|13.541|2018-10-10/pe_ratio|13.1409|2018-10-17/pe_ratio|12.9255|2018-10-24/pe_ratio|12.8639|2018-10-31/pe_ratio|12.3715|2018-11-07/pe_ratio|12.5254|2018-11-14/pe_ratio|14.5258|2018-11-21/pe_ratio|13.9103|2018-11-28/pe_ratio|14.1872|2018-10-02/price_to_book_value|5.5224|2018-10-09/price_to_book_value|5.3248|2018-10-16/price_to_book_value|5.2259|2018-10-23/price_to_book_value|5.2136|2018-10-30/price_to_book_value|5.0283|2018-11-06/price_to_book_value|5.0035|2018-11-13/price_to_book_value|5.7572|2018-11-20/price_to_book_value|5.6583|2018-11-27/price_to_book_value|5.5101|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.9029|2018-10-16/percent_of_shares_outstanding|0.7899|2018-11-01/percent_of_shares_outstanding|0.7257|2018-11-16/percent_of_shares_outstanding|0.6899|2018-11-30/percent_of_shares_outstanding|0.7028|2018-10-04/price|4.38|2018-10-18/price|4.36|2018-11-01/price|3.97|2018-11-15/price|4.65|2018-11-29/price|4.55|2018-10-04/total_return_price|4.38|2018-10-18/total_return_price|4.36|2018-11-01/total_return_price|3.97|2018-11-15/total_return_price|4.65|2018-11-29/total_return_price|4.55|2018-10-03/enterprise_value|249.057|2018-10-10/enterprise_value|244.9982|2018-10-17/enterprise_value|242.8128|2018-10-24/enterprise_value|242.1884|2018-10-31/enterprise_value|237.193|2018-11-07/enterprise_value|238.7541|2018-11-14/enterprise_value|259.0476|2018-11-21/enterprise_value|252.8035|2018-11-28/enterprise_value|255.6133
amer_0847|IBG.TO|201812|201.93|9.46||18.084|8.089|204.505|83.605|120.9||25.682|-262.935||0.5264|14.7142|41.4061|1.0382|0.3395|12.4023|4.9788||4.3907|0|0.244|0.6948|37.928|0.1|0|115.878|92.387|72.109|5.084|3.069|-2.389|4.03|4.03|237.5052|4.12|2019-01-03/ev_revenues|0.5405|2019-01-10/ev_revenues|0.5357|2019-01-17/ev_revenues|0.5267|2019-01-24/ev_revenues|0.5281|2019-01-31/ev_revenues|0.5205|2019-02-07/ev_revenues|0.5453|2019-02-14/ev_revenues|0.5439|2019-02-21/ev_revenues|0.5789|2019-02-28/ev_revenues|0.5714|2019-01-03/ev_free_cash_flow|58.1955|2019-01-10/ev_free_cash_flow|57.6779|2019-01-17/ev_free_cash_flow|56.7166|2019-01-24/ev_free_cash_flow|56.8645|2019-01-31/ev_free_cash_flow|56.051|2019-02-07/ev_free_cash_flow|58.7132|2019-02-14/ev_free_cash_flow|58.5653|2019-02-21/ev_free_cash_flow|62.3366|2019-02-28/ev_free_cash_flow|61.5232|2019-01-03/ps_ratio|0.3504|2019-01-10/ps_ratio|0.3446|2019-01-17/ps_ratio|0.3337|2019-01-24/ps_ratio|0.3354|2019-01-31/ps_ratio|0.3262|2019-02-07/ps_ratio|0.3563|2019-02-14/ps_ratio|0.3546|2019-02-21/ps_ratio|0.3973|2019-02-28/ps_ratio|0.3881|2019-01-03/pe_ratio|8.298|2019-01-10/pe_ratio|8.1594|2019-01-17/pe_ratio|7.9019|2019-01-24/pe_ratio|7.9415|2019-01-31/pe_ratio|7.7237|2019-02-07/pe_ratio|8.4366|2019-02-14/pe_ratio|8.397|2019-02-21/pe_ratio|9.4071|2019-02-28/pe_ratio|9.1892|2019-01-03/price_to_book_value|5.0937|2019-01-10/price_to_book_value|5.0086|2019-01-17/price_to_book_value|4.8505|2019-01-24/price_to_book_value|4.8748|2019-01-31/price_to_book_value|4.7411|2019-02-07/price_to_book_value|5.1788|2019-02-14/price_to_book_value|5.1545|2019-02-21/price_to_book_value|5.7744|2019-02-28/price_to_book_value|5.6407|2019-01-03/peg_ratio|0.1215|2019-01-10/peg_ratio|0.1194|2019-01-17/peg_ratio|0.1157|2019-01-24/peg_ratio|0.1163|2019-01-31/peg_ratio|0.1131|2019-02-07/peg_ratio|0.1235|2019-02-14/peg_ratio|0.1229|2019-02-21/peg_ratio|0.1377|2019-02-28/peg_ratio|0.1345|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6768|2019-01-31/percent_of_shares_outstanding|0.6868|2019-02-15/percent_of_shares_outstanding|0.6798|2019-02-28/percent_of_shares_outstanding|0.6672|2019-01-10/price|4.12|2019-01-24/price|4.01|2019-02-07/price|4.26|2019-02-21/price|4.75|2019-01-10/total_return_price|4.12|2019-01-24/total_return_price|4.01|2019-02-07/total_return_price|4.26|2019-02-21/total_return_price|4.75|2019-01-03/enterprise_value|245.7016|2019-01-10/enterprise_value|243.5161|2019-01-17/enterprise_value|239.4574|2019-01-24/enterprise_value|240.0818|2019-01-31/enterprise_value|236.6475|2019-02-07/enterprise_value|247.887|2019-02-14/enterprise_value|247.2626|2019-02-21/enterprise_value|263.1853|2019-02-28/enterprise_value|259.751
amer_0847|IBG.TO|201903|210.523|9.729||21|7.954|287.679|89.777|197.902||31.155|-256.247||0.5769|21.3837|62.1148|0.8235|0.3948|9.3476|5.738|0.1368|3.5822|0|-0.0856|0.6251|37.739|0.06|0|113.674|93.733|68.898|3.606|1.957|-3.279|4.09|4.09|262.2486|5.12|2019-04-04/ev_revenues|0.5983|2019-04-11/ev_revenues|0.5907|2019-04-18/ev_revenues|0.5935|2019-04-25/ev_revenues|0.5907|2019-05-02/ev_revenues|0.5907|2019-05-09/ev_revenues|0.586|2019-05-16/ev_revenues|0.6222|2019-05-23/ev_revenues|0.6242|2019-05-30/ev_revenues|0.6099|2019-04-04/ev_free_cash_flow|57.8333|2019-04-11/ev_free_cash_flow|57.1067|2019-04-18/ev_free_cash_flow|57.3709|2019-04-25/ev_free_cash_flow|57.1067|2019-05-02/ev_free_cash_flow|57.1067|2019-05-09/ev_free_cash_flow|56.6443|2019-05-16/ev_free_cash_flow|60.1453|2019-05-23/ev_free_cash_flow|60.3435|2019-05-30/ev_free_cash_flow|58.9563|2019-04-04/ps_ratio|0.4249|2019-04-11/ps_ratio|0.4158|2019-04-18/ps_ratio|0.4191|2019-04-25/ps_ratio|0.4158|2019-05-02/ps_ratio|0.4158|2019-05-09/ps_ratio|0.41|2019-05-16/ps_ratio|0.454|2019-05-23/ps_ratio|0.4564|2019-05-30/ps_ratio|0.439|2019-04-04/pe_ratio|12.8|2019-04-11/pe_ratio|12.525|2019-04-18/pe_ratio|12.625|2019-04-25/pe_ratio|12.525|2019-05-02/pe_ratio|12.525|2019-05-09/pe_ratio|12.35|2019-05-16/pe_ratio|13.675|2019-05-23/pe_ratio|13.75|2019-05-30/pe_ratio|13.225|2019-04-04/price_to_book_value|5.1315|2019-04-11/price_to_book_value|5.0213|2019-04-18/price_to_book_value|5.0613|2019-04-25/price_to_book_value|5.0213|2019-05-02/price_to_book_value|5.0213|2019-05-09/price_to_book_value|4.9511|2019-05-16/price_to_book_value|5.4823|2019-05-23/price_to_book_value|5.5124|2019-05-30/price_to_book_value|5.3019|2019-04-04/peg_ratio|1.3324|2019-04-11/peg_ratio|1.3037|2019-04-18/peg_ratio|1.3141|2019-04-25/peg_ratio|1.3037|2019-05-02/peg_ratio|1.3037|2019-05-09/peg_ratio|1.2855|2019-05-16/peg_ratio|1.4234|2019-05-23/peg_ratio|1.4312|2019-05-30/peg_ratio|1.3766|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6466|2019-04-30/percent_of_shares_outstanding|0.6067|2019-05-15/percent_of_shares_outstanding|0.6109|2019-05-31/percent_of_shares_outstanding|0.6613|2019-04-04/price|5.12|2019-04-18/price|5.05|2019-05-02/price|5.01|2019-05-16/price|5.47|2019-05-30/price|5.29|2019-04-04/total_return_price|5.12|2019-04-18/total_return_price|5.05|2019-05-02/total_return_price|5.01|2019-05-16/total_return_price|5.47|2019-05-30/total_return_price|5.29|2019-04-04/enterprise_value|273.378|2019-04-11/enterprise_value|269.9432|2019-04-18/enterprise_value|271.1922|2019-04-25/enterprise_value|269.9432|2019-05-02/enterprise_value|269.9432|2019-05-09/enterprise_value|267.7575|2019-05-16/enterprise_value|284.3068|2019-05-23/enterprise_value|285.2435|2019-05-30/enterprise_value|278.6862
amer_0847|IBG.TO|201906|218.175|11.169||22.081|7.72|289.809|93.218|196.591||33.227|-252.987||0.5907|18.0196|57.1067|0.8048|0.4158|12.525|5.0213|1.3037|3.3918|0|-0.3246|0.6025|37.75|0.0864|0|117.76|96.82|68.593|5.999|3.26|-3.319|5.01|5.01|269.9432|5.17|2019-07-04/ev_revenues|0.5959|2019-07-11/ev_revenues|0.598|2019-07-18/ev_revenues|0.6|2019-07-25/ev_revenues|0.5939|2019-08-01/ev_revenues|0.5932|2019-08-08/ev_revenues|0.5898|2019-08-15/ev_revenues|0.5654|2019-08-22/ev_revenues|0.5871|2019-08-29/ev_revenues|0.5735|2019-07-04/ev_free_cash_flow|19.3667|2019-07-11/ev_free_cash_flow|19.4329|2019-07-18/ev_free_cash_flow|19.4991|2019-07-25/ev_free_cash_flow|19.3004|2019-08-01/ev_free_cash_flow|19.2784|2019-08-08/ev_free_cash_flow|19.168|2019-08-15/ev_free_cash_flow|18.3735|2019-08-22/ev_free_cash_flow|19.0797|2019-08-29/ev_free_cash_flow|18.6383|2019-07-04/ps_ratio|0.4232|2019-07-11/ps_ratio|0.4256|2019-07-18/ps_ratio|0.4281|2019-07-25/ps_ratio|0.4207|2019-08-01/ps_ratio|0.4199|2019-08-08/ps_ratio|0.4158|2019-08-15/ps_ratio|0.3861|2019-08-22/ps_ratio|0.4125|2019-08-29/ps_ratio|0.396|2019-07-04/pe_ratio|11.2631|2019-07-11/pe_ratio|11.3288|2019-07-18/pe_ratio|11.3946|2019-07-25/pe_ratio|11.1973|2019-08-01/pe_ratio|11.1754|2019-08-08/pe_ratio|11.0659|2019-08-15/pe_ratio|10.277|2019-08-22/pe_ratio|10.9782|2019-08-29/pe_ratio|10.54|2019-07-04/price_to_book_value|4.8303|2019-07-11/price_to_book_value|4.8585|2019-07-18/price_to_book_value|4.8867|2019-07-25/price_to_book_value|4.8021|2019-08-01/price_to_book_value|4.7927|2019-08-08/price_to_book_value|4.7457|2019-08-15/price_to_book_value|4.4074|2019-08-22/price_to_book_value|4.7081|2019-08-29/price_to_book_value|4.5202|2019-07-04/peg_ratio|0.1559|2019-07-11/peg_ratio|0.1568|2019-07-18/peg_ratio|0.1577|2019-07-25/peg_ratio|0.155|2019-08-01/peg_ratio|0.1547|2019-08-08/peg_ratio|0.1532|2019-08-15/peg_ratio|0.1422|2019-08-22/peg_ratio|0.1519|2019-08-29/peg_ratio|0.1459|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5975|2019-07-31/percent_of_shares_outstanding|0.9569|2019-08-15/percent_of_shares_outstanding|0.9674|2019-08-30/percent_of_shares_outstanding|0.9516|2019-07-11/price|5.17|2019-07-25/price|5.11|2019-08-08/price|5.05|2019-08-22/price|5.01|2019-07-11/total_return_price|5.17|2019-07-25/total_return_price|5.11|2019-08-08/total_return_price|5.05|2019-08-22/total_return_price|5.01|2019-07-04/enterprise_value|273.9995|2019-07-11/enterprise_value|274.9362|2019-07-18/enterprise_value|275.873|2019-07-25/enterprise_value|273.0628|2019-08-01/enterprise_value|272.7505|2019-08-08/enterprise_value|271.1892|2019-08-15/enterprise_value|259.9482|2019-08-22/enterprise_value|269.9402|2019-08-29/enterprise_value|263.6952
amer_0847|IBG.TO|201909|212.507|11.093||23.667|9.893|280.534|89.406|191.128||36.362|-250.483||0.5769|17.1982|18.7487|0.808|0.4001|10.6495|4.5672|0.1474|3.0661|0|0.5294|0.9773|37.758|0.23|0|114.821|94.62|66.672|10.234|7.235|-3.402|4.98|4.98|265.2565|4.9|2019-10-03/ev_revenues|0.5776|2019-10-10/ev_revenues|0.5688|2019-10-17/ev_revenues|0.5776|2019-10-24/ev_revenues|0.5776|2019-10-31/ev_revenues|0.5817|2019-11-07/ev_revenues|0.5925|2019-11-14/ev_revenues|0.6418|2019-11-21/ev_revenues|0.6371|2019-11-28/ev_revenues|0.6215|2019-10-03/ev_free_cash_flow|23.1572|2019-10-10/ev_free_cash_flow|22.805|2019-10-17/ev_free_cash_flow|23.1572|2019-10-24/ev_free_cash_flow|23.1572|2019-10-31/ev_free_cash_flow|23.3198|2019-11-07/ev_free_cash_flow|23.7534|2019-11-14/ev_free_cash_flow|25.7315|2019-11-21/ev_free_cash_flow|25.5418|2019-11-28/ev_free_cash_flow|24.9186|2019-10-03/ps_ratio|0.4007|2019-10-10/ps_ratio|0.3901|2019-10-17/ps_ratio|0.4007|2019-10-24/ps_ratio|0.4007|2019-10-31/ps_ratio|0.4056|2019-11-07/ps_ratio|0.4187|2019-11-14/ps_ratio|0.4784|2019-11-21/ps_ratio|0.4727|2019-11-28/ps_ratio|0.4539|2019-10-03/pe_ratio|10.2864|2019-10-10/pe_ratio|10.0135|2019-10-17/pe_ratio|10.2864|2019-10-24/pe_ratio|10.2864|2019-10-31/pe_ratio|10.4123|2019-11-07/pe_ratio|10.7482|2019-11-14/pe_ratio|12.2807|2019-11-21/pe_ratio|12.1337|2019-11-28/pe_ratio|11.6509|2019-10-03/price_to_book_value|4.2091|2019-10-10/price_to_book_value|4.0974|2019-10-17/price_to_book_value|4.2091|2019-10-24/price_to_book_value|4.2091|2019-10-31/price_to_book_value|4.2606|2019-11-07/price_to_book_value|4.3981|2019-11-14/price_to_book_value|5.0252|2019-11-21/price_to_book_value|4.965|2019-11-28/price_to_book_value|4.7675|2019-10-03/peg_ratio|0.2207|2019-10-10/peg_ratio|0.2149|2019-10-17/peg_ratio|0.2207|2019-10-24/peg_ratio|0.2207|2019-10-31/peg_ratio|0.2234|2019-11-07/peg_ratio|0.2307|2019-11-14/peg_ratio|0.2635|2019-11-21/peg_ratio|0.2604|2019-11-28/peg_ratio|0.25|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9755|2019-10-31/percent_of_shares_outstanding|0.9785|2019-11-15/percent_of_shares_outstanding|1.0843|2019-11-29/percent_of_shares_outstanding|0.9268|2019-10-03/price|4.9|2019-10-17/price|4.9|2019-10-31/price|4.96|2019-11-14/price|5.85|2019-11-28/price|5.55|2019-10-03/total_return_price|4.9|2019-10-17/total_return_price|4.9|2019-10-31/total_return_price|4.96|2019-11-14/total_return_price|5.85|2019-11-28/total_return_price|5.55|2019-10-03/enterprise_value|266.9335|2019-10-10/enterprise_value|262.873|2019-10-17/enterprise_value|266.9335|2019-10-24/enterprise_value|266.9335|2019-10-31/enterprise_value|268.8076|2019-11-07/enterprise_value|273.8052|2019-11-14/enterprise_value|296.6068|2019-11-21/enterprise_value|294.4203|2019-11-28/enterprise_value|287.2362
amer_0847|IBG.TO|201912|204.927|15.628||23.897|9.62|266.765|101.126|165.639||37.822|-248.907||0.6371|19.2027|25.5418|0.8463|0.4727|12.1337|4.965|0.2604|2.3821|0|2.3369|0.9296|37.802|0.05|0|114.203|91.68|68.56|2.914|1.576|-3.298|5.78|5.78|294.4203|5.49|2020-01-03/ev_revenues|0.5796|2020-01-10/ev_revenues|0.564|2020-01-17/ev_revenues|0.5735|2020-01-24/ev_revenues|0.5613|2020-01-31/ev_revenues|0.5606|2020-02-07/ev_revenues|0.5871|2020-02-14/ev_revenues|0.5857|2020-02-21/ev_revenues|0.5782|2020-02-28/ev_revenues|0.5409|2020-01-03/ev_free_cash_flow|6.8199|2020-01-10/ev_free_cash_flow|6.6363|2020-01-17/ev_free_cash_flow|6.7481|2020-01-24/ev_free_cash_flow|6.6044|2020-01-31/ev_free_cash_flow|6.5964|2020-02-07/ev_free_cash_flow|6.9077|2020-02-14/ev_free_cash_flow|6.8918|2020-02-21/ev_free_cash_flow|6.8039|2020-02-28/ev_free_cash_flow|6.3649|2020-01-03/ps_ratio|0.4691|2020-01-10/ps_ratio|0.4502|2020-01-17/ps_ratio|0.4617|2020-01-24/ps_ratio|0.447|2020-01-31/ps_ratio|0.4461|2020-02-07/ps_ratio|0.4781|2020-02-14/ps_ratio|0.4765|2020-02-21/ps_ratio|0.4675|2020-02-28/ps_ratio|0.4224|2020-01-03/pe_ratio|13.416|2020-01-10/pe_ratio|12.8765|2020-01-17/pe_ratio|13.2049|2020-01-24/pe_ratio|12.7827|2020-01-31/pe_ratio|12.7592|2020-02-07/pe_ratio|13.674|2020-02-14/pe_ratio|13.627|2020-02-21/pe_ratio|13.369|2020-02-28/pe_ratio|12.0791|2020-01-03/price_to_book_value|4.7246|2020-01-10/price_to_book_value|4.5346|2020-01-17/price_to_book_value|4.6502|2020-01-24/price_to_book_value|4.5016|2020-01-31/price_to_book_value|4.4933|2020-02-07/price_to_book_value|4.8154|2020-02-14/price_to_book_value|4.7989|2020-02-21/price_to_book_value|4.7081|2020-02-28/price_to_book_value|4.2538|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9265|2020-01-31/percent_of_shares_outstanding|0.9253|2020-02-14/percent_of_shares_outstanding|0.9285|2020-02-28/percent_of_shares_outstanding|0.9121|2020-01-10/price|5.49|2020-01-24/price|5.45|2020-02-07/price|5.83|2020-02-21/price|5.7|2020-01-10/total_return_price|5.49|2020-01-24/total_return_price|5.45|2020-02-07/total_return_price|5.83|2020-02-21/total_return_price|5.7|2020-01-03/enterprise_value|266.8768|2020-01-10/enterprise_value|259.6916|2020-01-17/enterprise_value|264.0652|2020-01-24/enterprise_value|258.442|2020-01-31/enterprise_value|258.1296|2020-02-07/enterprise_value|270.3132|2020-02-14/enterprise_value|269.6884|2020-02-21/enterprise_value|266.252|2020-02-28/enterprise_value|249.07
amer_0847|IBG.TO|202003|220.155|7.172||86.36|9.477|270.704|106.35|164.354||48.039|-244.258||0.4297|12.8633|4.9838|0.6431|0.2805|8.0214|2.8248||1.8932|0|3.7293|0.855|37.844|0.15|0|121.166|96.681|70.744|7.006|4.649|-3.031|3.36|3.36|195.0248|3.62|2020-04-06/ev_revenues|0.4509|2020-04-13/ev_revenues|0.473|2020-04-20/ev_revenues|0.4703|2020-04-27/ev_revenues|0.473|2020-05-04/ev_revenues|0.4823|2020-05-11/ev_revenues|0.4763|2020-05-19/ev_revenues|0.4843|2020-05-26/ev_revenues|0.5043|2020-04-03/ev_free_cash_flow|6.3459|2020-04-13/ev_free_cash_flow|6.6071|2020-04-20/ev_free_cash_flow|6.5697|2020-04-27/ev_free_cash_flow|6.6071|2020-05-04/ev_free_cash_flow|6.7376|2020-05-11/ev_free_cash_flow|6.6537|2020-05-19/ev_free_cash_flow|6.7656|2020-05-26/ev_free_cash_flow|7.0454|2020-04-03/ps_ratio|0.2923|2020-04-13/ps_ratio|0.3149|2020-04-20/ps_ratio|0.3117|2020-04-27/ps_ratio|0.3149|2020-05-04/ps_ratio|0.3262|2020-05-11/ps_ratio|0.319|2020-05-19/ps_ratio|0.3287|2020-05-26/ps_ratio|0.3529|2020-04-03/pe_ratio|7.0106|2020-04-13/pe_ratio|7.5529|2020-04-20/pe_ratio|7.4754|2020-04-27/pe_ratio|7.5529|2020-05-04/pe_ratio|7.824|2020-05-11/pe_ratio|7.6497|2020-05-19/pe_ratio|7.8821|2020-05-26/pe_ratio|8.4631|2020-04-03/price_to_book_value|2.3541|2020-04-13/price_to_book_value|2.5362|2020-04-20/price_to_book_value|2.5102|2020-04-27/price_to_book_value|2.5362|2020-05-04/price_to_book_value|2.6272|2020-05-11/price_to_book_value|2.5687|2020-05-19/price_to_book_value|2.6467|2020-05-26/price_to_book_value|2.8418|2020-04-03/peg_ratio|0.241|2020-04-13/peg_ratio|0.2596|2020-04-20/peg_ratio|0.257|2020-04-27/peg_ratio|0.2596|2020-05-04/peg_ratio|0.269|2020-05-11/peg_ratio|0.263|2020-05-19/peg_ratio|0.271|2020-05-26/peg_ratio|0.2909|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8575|2020-04-30/percent_of_shares_outstanding|0.859|2020-05-15/percent_of_shares_outstanding|0.8814|2020-05-29/percent_of_shares_outstanding|0.8786|2020-04-03/price|3.62|2020-04-17/price|3.85|2020-05-01/price|4|2020-05-15/price|3.88|2020-05-29/price|4.55|2020-04-03/total_return_price|3.62|2020-04-17/total_return_price|3.85|2020-05-01/total_return_price|4|2020-05-15/total_return_price|3.88|2020-05-29/total_return_price|4.55|2020-04-03/enterprise_value|212.5758|2020-04-13/enterprise_value|221.323|2020-04-20/enterprise_value|220.0734|2020-04-27/enterprise_value|221.323|2020-05-04/enterprise_value|225.6966|2020-05-11/enterprise_value|222.885|2020-05-19/enterprise_value|226.6338|2020-05-26/enterprise_value|236.0058
amer_0847|IBG.TO|202006|226.741|13.491||81.857|9.241|267.27|110.064|157.206||51.017|-238.633||0.4966|12.3374|5.1864|0.7037|0.3698|8.0135|2.8413|0.2981|1.7185|0|3.5302|0.872|37.745|0.149|0|123.915|99.898|73.219|8.764|5.625|-2.743|4.69|4.69|235.4586|5.36|2020-07-07/ev_revenues|0.5454|2020-07-14/ev_revenues|0.5256|2020-07-21/ev_revenues|0.5296|2020-07-28/ev_revenues|0.5296|2020-08-04/ev_revenues|0.5685|2020-08-11/ev_revenues|0.6001|2020-08-18/ev_revenues|0.6238|2020-08-25/ev_revenues|0.608|2020-07-07/ev_free_cash_flow|5.6956|2020-07-14/ev_free_cash_flow|5.4892|2020-07-21/ev_free_cash_flow|5.5305|2020-07-28/ev_free_cash_flow|5.5305|2020-08-04/ev_free_cash_flow|5.9365|2020-08-11/ev_free_cash_flow|6.2668|2020-08-18/ev_free_cash_flow|6.5145|2020-08-25/ev_free_cash_flow|6.3494|2020-07-07/ps_ratio|0.4288|2020-07-14/ps_ratio|0.4049|2020-07-21/ps_ratio|0.4097|2020-07-28/ps_ratio|0.4097|2020-08-04/ps_ratio|0.4567|2020-08-11/ps_ratio|0.495|2020-08-18/ps_ratio|0.5236|2020-08-25/ps_ratio|0.5045|2020-07-07/pe_ratio|9.2915|2020-07-14/pe_ratio|8.7734|2020-07-21/pe_ratio|8.877|2020-07-28/pe_ratio|8.877|2020-08-04/pe_ratio|9.8959|2020-08-11/pe_ratio|10.7249|2020-08-18/pe_ratio|11.3466|2020-08-25/pe_ratio|10.9322|2020-07-07/price_to_book_value|3.2944|2020-07-14/price_to_book_value|3.1107|2020-07-21/price_to_book_value|3.1475|2020-07-28/price_to_book_value|3.1475|2020-08-04/price_to_book_value|3.5087|2020-08-11/price_to_book_value|3.8027|2020-08-18/price_to_book_value|4.0231|2020-08-25/price_to_book_value|3.8761|2020-07-07/peg_ratio|0.3457|2020-07-14/peg_ratio|0.3264|2020-07-21/peg_ratio|0.3302|2020-07-28/peg_ratio|0.3302|2020-08-04/peg_ratio|0.3682|2020-08-11/peg_ratio|0.399|2020-08-18/peg_ratio|0.4221|2020-08-25/peg_ratio|0.4067|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8709|2020-07-31/percent_of_shares_outstanding|0.8707|2020-08-14/percent_of_shares_outstanding|0.8688|2020-08-31/percent_of_shares_outstanding|0.8702|2020-07-10/price|5.36|2020-07-24/price|4.97|2020-08-07/price|6.02|2020-08-21/price|6.32|2020-07-10/total_return_price|5.36|2020-07-24/total_return_price|4.97|2020-08-07/total_return_price|6.02|2020-08-21/total_return_price|6.32|2020-07-07/enterprise_value|258.5762|2020-07-14/enterprise_value|249.2042|2020-07-21/enterprise_value|251.0786|2020-07-28/enterprise_value|251.0786|2020-08-04/enterprise_value|269.5102|2020-08-11/enterprise_value|284.5054|2020-08-18/enterprise_value|295.7518|2020-08-25/enterprise_value|288.2542
amer_0847|IBG.TO|202009|||||||||||||0.6212||6.487||0.5205|11.2776|3.9986|0.4196||0||0.9339||||||||||6.87|6.87|294.5022|6.39|2020-10-06/ev_revenues|0.6047|2020-10-13/ev_revenues|0.6337|2020-10-20/ev_revenues|0.6482|2020-10-22/ev_revenues|0.6232|2020-10-06/ev_free_cash_flow|6.3149|2020-10-13/ev_free_cash_flow|6.6177|2020-10-20/ev_free_cash_flow|6.7691|2020-10-22/ev_free_cash_flow|6.5076|2020-10-06/ps_ratio|0.5005|2020-10-13/ps_ratio|0.5356|2020-10-20/ps_ratio|0.5531|2020-10-23/ps_ratio|0.5427|2020-10-06/pe_ratio|10.8458|2020-10-13/pe_ratio|11.6057|2020-10-20/pe_ratio|11.9856|2020-10-23/pe_ratio|11.7612|2020-10-06/price_to_book_value|3.8455|2020-10-13/price_to_book_value|4.115|2020-10-20/price_to_book_value|4.2497|2020-10-23/price_to_book_value|4.1701|2020-10-06/peg_ratio|0.4035|2020-10-13/peg_ratio|0.4318|2020-10-20/peg_ratio|0.4459|2020-10-23/peg_ratio|0.4376|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|6.39|2020-10-16/price|6.76|2020-10-23/price|6.81|2020-10-02/total_return_price|6.39|2020-10-16/total_return_price|6.76|2020-10-23/total_return_price|6.81|2020-10-06/enterprise_value|286.6922|2020-10-13/enterprise_value|300.4378|2020-10-20/enterprise_value|307.3106|2020-10-22/enterprise_value|295.4394