amer_0077|IAG.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0077|IAG.TO|Long Name|iA Financial Corp Total Current Assets (Quarterly) (CAD)|iA Financial Corp Cash and Short Term Investments (Quarterly) (CAD)|iA Financial Corp Inventories (Quarterly) (CAD)|iA Financial Corp Net PP&E (Quarterly) (CAD)|iA Financial Corp Goodwill and Intangibles (Quarterly) (CAD)|iA Financial Corp Total Liabilities (Quarterly) (CAD)|iA Financial Corp Total Current Liabilities (Quarterly) (CAD)|iA Financial Corp Total Long Term Liabilities (Quarterly) (CAD)|iA Financial Corp Total Deposits (Quarterly) (CAD)|iA Financial Corp Book Value (Quarterly) (CAD)|iA Financial Corp Retained Earnings (Quarterly) (CAD)|iA Financial Corp Treasury Stock (Quarterly) (CAD)|iA Financial Corp EV to Revenues|iA Financial Corp EV to Earnings|iA Financial Corp EV to Free Cash Flow|iA Financial Corp EV to Assets (Quarterly)|iA Financial Corp PS Ratio|iA Financial Corp PE Ratio|iA Financial Corp Price to Book Value|iA Financial Corp PEG Ratio|iA Financial Corp Debt to Equity Ratio|iA Financial Corp Dividend Yield|iA Financial Corp Shareholder Yield (TTM)|iA Financial Corp Percent of Shares Outstanding Short|iA Financial Corp Average Diluted Shares Outstanding (Quarterly)|iA Financial Corp EPS Diluted (Quarterly) (CAD)|iA Financial Corp Dividend Per Share (Quarterly) (CAD)|iA Financial Corp Revenue (Quarterly) (CAD)|iA Financial Corp Gross Profit (Quarterly) (CAD)|iA Financial Corp SG&A Expense (Quarterly) (CAD)|iA Financial Corp Pre-Tax Income (Quarterly) (CAD)|iA Financial Corp Net Income (Quarterly) (CAD)|iA Financial Corp Net Interest Income (Quarterly) (CAD)|iA Financial Corp Price (CAD)|iA Financial Corp Total Return Price (CAD)|iA Financial Corp Enterprise Value (CAD)||
amer_0077|IAG.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0077|IAG.TO||||||||||||||||||||||||||||||||||||||8.425|2000-02-04/price|8.425|2000-02-18/price|8.15|2000-02-24/price|7.9|2000-02-04/total_return_price|5.0235|2000-02-18/total_return_price|4.8595|2000-02-24/total_return_price|4.7105
amer_0077|IAG.TO|200003||||||||||||||||||||||||||||||||||8.925|5.3216||9.8|2000-04-06/price|9.8|2000-04-20/price|10.25|2000-05-04/price|10.575|2000-05-18/price|11.125|2000-04-06/total_return_price|5.8434|2000-04-20/total_return_price|6.1117|2000-05-04/total_return_price|6.3055|2000-05-18/total_return_price|6.6334
amer_0077|IAG.TO|200006||||375.5||12813.8||6887.3||731.7|272|||||0.0816|||1.258||0.2528||||82|0.3||674.8|||0|24.6|-3.7|12.375|7.3787|1105.4895|12.375|2000-07-14/price_to_book_value|1.2786|2000-07-28/price_to_book_value|1.2709|2000-08-11/price_to_book_value|1.2323|2000-08-25/price_to_book_value|1.4865|2000-07-13/price|12.375|2000-07-27/price|12.5|2000-08-10/price|12.125|2000-08-24/price|14.5|2000-07-13/total_return_price|7.3787|2000-07-27/total_return_price|7.4533|2000-08-10/total_return_price|7.2297|2000-08-24/total_return_price|8.6458|2000-07-14/enterprise_value|1120.5179|2000-07-19/enterprise_value|1058.5258|2000-08-02/enterprise_value|1086.704|2000-08-16/enterprise_value|1233.2309|2000-08-30/enterprise_value|1285.8303
amer_0077|IAG.TO|200009||||374.3||13072||6942||755.4|295.7|||||0.0996|||1.602||0.2449||||75.14|0.315||711.4|||0|25|-3.8|16|9.5402|1377.8792|16.125|2000-10-06/price_to_book_value|1.6413|2000-10-20/price_to_book_value|1.5667|2000-11-03/price_to_book_value|1.6537|2000-11-17/price_to_book_value|1.6164|2000-10-05/price|16.125|2000-10-19/price|15.475|2000-11-02/price|17|2000-11-16/price|16.375|2000-11-30/price|17.475|2000-10-05/total_return_price|9.6147|2000-10-19/total_return_price|9.2272|2000-11-02/total_return_price|10.1365|2000-11-16/total_return_price|9.8055|2000-11-30/total_return_price|10.4642|2000-10-11/enterprise_value|1368.455|2000-10-25/enterprise_value|1372.212|2000-11-08/enterprise_value|1471.7725|2000-11-22/enterprise_value|1377.8475
amer_0077|IAG.TO|200012|200.1|||35.3|49.6|7793.3|209.6|350.5||778.5|316.9|0.2||||0.2068|||2.0217||0.3147||||77.5916|0.41|0.075|704.9|||136|29.6||20.25|12.1259|1612.66|18.875|2001-01-12/price_to_book_value|1.7572|2001-01-26/price_to_book_value|1.7861|2001-02-09/price_to_book_value|1.8247|2001-02-23/price_to_book_value|1.7958|2001-01-11/price|18.875|2001-01-25/price|18.35|2001-02-08/price|19.05|2001-02-22/price|18.5|2001-01-11/total_return_price|11.3025|2001-01-25/total_return_price|10.9882|2001-02-08/total_return_price|11.4073|2001-02-22/total_return_price|11.1673|2001-01-03/enterprise_value|1738.8368|2001-01-17/enterprise_value|1616.6992|2001-01-31/enterprise_value|1605.425|2001-02-14/enterprise_value|1629.8525|2001-02-28/enterprise_value|1635.4896
amer_0077|IAG.TO|200103||||||7829.7||6982.3||796.4|335.3||0.5287|14.5929||0.1761|0.4786|13.197|1.774||0.2323||||75.1616|0.32|0.15|782.2|||0|24.9|-3.6|18.675|11.2729|1526.5053|18|2001-04-16/ev_revenues|0.5222|2001-04-30/ev_revenues|0.5313|2001-05-14/ev_revenues|0.5483|2001-05-28/ev_revenues|0.5287|2001-04-16/ps_ratio|0.4719|2001-04-30/ps_ratio|0.4813|2001-05-14/ps_ratio|0.4988|2001-05-28/ps_ratio|0.4786|2001-04-16/pe_ratio|13.0112|2001-04-30/pe_ratio|13.2714|2001-05-14/pe_ratio|13.7546|2001-05-28/pe_ratio|13.197|2001-04-06/price_to_book_value|1.6516|2001-04-20/price_to_book_value|1.6752|2001-05-04/price_to_book_value|1.6988|2001-05-18/price_to_book_value|1.6988|2001-04-05/price|18|2001-04-19/price|17.975|2001-05-03/price|17.875|2001-05-17/price|18.25|2001-05-31/price|18.5|2001-04-05/total_return_price|10.8655|2001-04-19/total_return_price|10.8504|2001-05-03/total_return_price|10.79|2001-05-17/total_return_price|11.0616|2001-05-31/total_return_price|11.2131|2001-04-11/enterprise_value|1537.9088|2001-04-25/enterprise_value|1554.8202|2001-05-09/enterprise_value|1527.762|2001-05-23/enterprise_value|1519.1184
amer_0077|IAG.TO|200106||||||7893.1||7050.2||816.6|355.5||0.5699|15.2411||0.1867|0.5211|14.368|1.8097||0.2265||||75.1616|0.345|0.075|675.3|||0|27.2|-3.6|19|11.5162|1697.6272|20.625|2001-07-09/ev_revenues|0.6103|2001-07-23/ev_revenues|0.6071|2001-08-07/ev_revenues|0.6201|2001-08-21/ev_revenues|0.63|2001-07-09/ps_ratio|0.5503|2001-07-23/ps_ratio|0.547|2001-08-07/ps_ratio|0.5602|2001-08-21/ps_ratio|0.5701|2001-07-09/pe_ratio|15.018|2001-07-23/pe_ratio|14.9281|2001-08-07/pe_ratio|15.2878|2001-08-21/pe_ratio|15.5576|2001-07-13/price_to_book_value|1.9421|2001-07-27/price_to_book_value|1.8892|2001-08-10/price_to_book_value|1.9126|2001-08-24/price_to_book_value|1.9904|2001-07-12/price|20.625|2001-07-26/price|20.5|2001-08-09/price|20.965|2001-08-23/price|21.75|2001-07-12/total_return_price|12.5011|2001-07-26/total_return_price|12.4253|2001-08-09/total_return_price|12.7072|2001-08-23/total_return_price|13.2292|2001-07-04/enterprise_value|1645.0141|2001-07-18/enterprise_value|1733.329|2001-08-01/enterprise_value|1735.208|2001-08-15/enterprise_value|1782.184|2001-08-29/enterprise_value|1801.3502
amer_0077|IAG.TO|200109||||||7961.6||7125.8||838.7|374.8||0.6018|16.1744||0.1961|0.5418|14.7842|1.7801||0.2206||||75.1616|0.33|0.075|580.8|||0|25|-2.2|19.275|11.7238|1697.6272|20.5|2001-10-02/ev_revenues|0.6497|2001-10-16/ev_revenues|0.6278|2001-10-30/ev_revenues|0.6031|2001-11-13/ev_revenues|0.6193|2001-11-27/ev_revenues|0.6278|2001-10-02/ps_ratio|0.5869|2001-10-16/ps_ratio|0.5648|2001-10-30/ps_ratio|0.54|2001-11-13/ps_ratio|0.5563|2001-11-27/ps_ratio|0.5648|2001-10-02/pe_ratio|15.1246|2001-10-16/pe_ratio|14.5552|2001-10-30/pe_ratio|13.9146|2001-11-13/pe_ratio|14.3345|2001-11-27/pe_ratio|14.5552|2001-10-05/price_to_book_value|1.804|2001-10-19/price_to_book_value|1.8044|2001-11-02/price_to_book_value|1.7968|2001-11-16/price_to_book_value|1.808|2001-11-30/price_to_book_value|1.864|2001-11-13/dividend_yield|1.862|2001-11-27/dividend_yield|1.8337|2001-10-04/price|20.5|2001-10-18/price|20.75|2001-11-01/price|19.875|2001-11-15/price|20.3|2001-11-29/price|20.625|2001-10-04/total_return_price|12.4689|2001-10-18/total_return_price|12.621|2001-11-01/total_return_price|12.0888|2001-11-15/total_return_price|12.3937|2001-11-29/total_return_price|12.5921|2001-10-11/enterprise_value|1763.3936|2001-10-25/enterprise_value|1654.4093|2001-11-08/enterprise_value|1698.3788|2001-11-22/enterprise_value|1708.9014
amer_0077|IAG.TO|200112|362.9|362.9|||49.4|8021.5|107|185||864.8|397.6||0.6976|14.8066|6.4715|0.1776|0.6353|16.3701|2.0881||0.2139|1.6304|1.6077||76.7697|0.38|0.075|674.6|||156.3|29.5||23|14.0421|1900.1877|22.965|2002-01-10/ev_revenues|0.5718|2002-01-24/ev_revenues|0.5624|2002-02-07/ev_revenues|0.5589|2002-02-21/ev_revenues|0.5658|2002-01-14/ev_free_cash_flow|6.1519|2002-01-28/ev_free_cash_flow|6.2955|2002-02-11/ev_free_cash_flow|6.2939|2002-02-25/ev_free_cash_flow|6.2322|2002-01-10/ps_ratio|0.6397|2002-01-24/ps_ratio|0.6302|2002-02-07/ps_ratio|0.6267|2002-02-21/ps_ratio|0.6337|2002-01-10/pe_ratio|16.7018|2002-01-24/pe_ratio|16.4545|2002-02-07/pe_ratio|16.3636|2002-02-21/pe_ratio|16.5455|2002-01-11/price_to_book_value|1.9939|2002-01-25/price_to_book_value|1.9764|2002-02-08/price_to_book_value|1.9917|2002-02-22/price_to_book_value|1.9416|2002-01-10/dividend_yield|1.6329|2002-01-24/dividend_yield|1.6575|2002-02-07/dividend_yield|1.6667|2002-02-21/dividend_yield|1.3187|2002-01-10/price|22.965|2002-01-24/price|22.625|2002-02-07/price|22.5|2002-02-21/price|22.75|2002-01-10/total_return_price|14.0207|2002-01-24/total_return_price|13.8131|2002-02-07/total_return_price|13.7368|2002-02-21/total_return_price|13.9354|2002-01-03/enterprise_value|1553.9172|2002-01-17/enterprise_value|1488.0328|2002-01-31/enterprise_value|1591.5654|2002-02-14/enterprise_value|1544.5052|2002-02-28/enterprise_value|1553.9172
amer_0077|IAG.TO|200203||||44.5|49.4|8151.6|36|7310.2||866|400.4|0.2|0.5672|21.3589|6.2939|0.2153|0.6351|16.5818|2.0243||0.2552|1.2903|1.5919||75.2964|0.11|0.075|930.1||56.1|0|9.2|-4.8|22.8|13.966|1542.6227|22.25|2002-04-04/ev_revenues|0.6629|2002-04-18/ev_revenues|0.6566|2002-05-02/ev_revenues|0.6333|2002-05-16/ev_revenues|0.6441|2002-05-30/ev_revenues|0.6208|2002-04-08/ev_free_cash_flow|6.1755|2002-04-22/ev_free_cash_flow|6.084|2002-05-06/ev_free_cash_flow|5.8583|2002-05-21/ev_free_cash_flow|6.0047|2002-04-04/ps_ratio|0.588|2002-04-18/ps_ratio|0.5816|2002-05-02/ps_ratio|0.5582|2002-05-16/ps_ratio|0.5691|2002-05-30/ps_ratio|0.5457|2002-04-04/pe_ratio|19.0987|2002-04-18/pe_ratio|18.8927|2002-05-02/pe_ratio|18.133|2002-05-16/pe_ratio|18.485|2002-05-30/pe_ratio|17.7253|2002-04-05/price_to_book_value|1.9554|2002-04-19/price_to_book_value|1.9459|2002-05-03/price_to_book_value|1.8476|2002-05-17/price_to_book_value|1.8737|2002-05-31/price_to_book_value|1.8259|2002-04-05/dividend_yield|1.3339|2002-04-19/dividend_yield|1.3405|2002-05-03/dividend_yield|1.4118|2002-05-17/dividend_yield|1.3921|2002-05-31/dividend_yield|1.4286|2002-04-04/price|22.25|2002-04-18/price|22.01|2002-05-02/price|21.125|2002-05-16/price|21.535|2002-05-30/price|20.65|2002-04-04/total_return_price|13.6291|2002-04-18/total_return_price|13.4821|2002-05-02/total_return_price|12.94|2002-05-16/total_return_price|13.1911|2002-05-30/total_return_price|12.693|2002-04-11/enterprise_value|1898.2273|2002-04-25/enterprise_value|1787.5416|2002-05-09/enterprise_value|1821.0485|2002-05-23/enterprise_value|1830.0841
amer_0077|IAG.TO|200206||||46|50.2|8175.7|30.2|7319.8||891.1|426.4|0.2|0.6251|18.6487|5.9742|0.196|0.55|17.867|1.8037||0.2415|1.4461|0.8802||75.2964|0.41|0.075|630.8||55.6|0|31.6|-3.5|20.815|12.7944|1802.2244|19.3|2002-07-11/ev_revenues|0.5924|2002-07-25/ev_revenues|0.5376|2002-08-08/ev_revenues|0.5915|2002-08-22/ev_revenues|0.5583|2002-07-02/ev_free_cash_flow|5.0532|2002-07-16/ev_free_cash_flow|4.6675|2002-07-30/ev_free_cash_flow|4.7271|2002-08-13/ev_free_cash_flow|4.7216|2002-08-27/ev_free_cash_flow|4.6829|2002-07-11/ps_ratio|0.5183|2002-07-25/ps_ratio|0.4632|2002-08-08/ps_ratio|0.5174|2002-08-22/ps_ratio|0.4841|2002-07-11/pe_ratio|15.6911|2002-07-25/pe_ratio|14.0244|2002-08-08/pe_ratio|15.6626|2002-08-22/pe_ratio|14.6545|2002-07-12/price_to_book_value|1.6055|2002-07-26/price_to_book_value|1.5421|2002-08-09/price_to_book_value|1.6181|2002-08-23/price_to_book_value|1.5417|2002-07-12/dividend_yield|1.5789|2002-07-26/dividend_yield|1.6438|2002-08-09/dividend_yield|1.5666|2002-08-23/dividend_yield|1.6991|2002-07-11/price|19.3|2002-07-25/price|17.25|2002-08-08/price|19.265|2002-08-22/price|18.025|2002-07-11/total_return_price|11.8632|2002-07-25/total_return_price|10.6031|2002-08-08/total_return_price|11.8416|2002-08-22/total_return_price|11.1316|2002-07-04/enterprise_value|1702.3039|2002-07-18/enterprise_value|1608.1834|2002-08-01/enterprise_value|1627.0075|2002-08-15/enterprise_value|1569.7822|2002-08-29/enterprise_value|1589.3593
amer_0077|IAG.TO|200209||||473.2|51.8|8234.4|24.6|7409.9||913.8|449.3|0.2|0.5289|15.9273|4.2518|0.176|0.4545|13.7602|1.4153||0.281|1.8507|0.6636||75.2964|0.39|0.085|591|||0|30.8|-4.1|16.925|10.4523|1476.7912|16.625|2002-10-03/ev_revenues|0.5337|2002-10-17/ev_revenues|0.5604|2002-10-31/ev_revenues|0.5504|2002-11-14/ev_revenues|0.5337|2002-11-28/ev_revenues|0.593|2002-10-08/ev_free_cash_flow|6.2422|2002-10-22/ev_free_cash_flow|6.5481|2002-11-05/ev_free_cash_flow|6.5083|2002-11-19/ev_free_cash_flow|6.2652|2002-10-03/ps_ratio|0.445|2002-10-17/ps_ratio|0.4718|2002-10-31/ps_ratio|0.4618|2002-11-14/ps_ratio|0.445|2002-11-28/ps_ratio|0.5046|2002-10-03/pe_ratio|12.8876|2002-10-17/pe_ratio|13.6628|2002-10-31/pe_ratio|13.3721|2002-11-14/pe_ratio|12.8876|2002-11-28/pe_ratio|14.6124|2002-10-04/price_to_book_value|1.374|2002-10-18/price_to_book_value|1.5038|2002-11-01/price_to_book_value|1.421|2002-11-15/price_to_book_value|1.409|2002-11-29/price_to_book_value|1.5656|2002-10-04/dividend_yield|1.8591|2002-10-18/dividend_yield|1.6986|2002-11-01/dividend_yield|1.7976|2002-11-15/dividend_yield|1.8129|2002-11-29/dividend_yield|1.6842|2002-10-03/price|16.625|2002-10-17/price|17.625|2002-10-31/price|17.25|2002-11-14/price|16.625|2002-11-28/price|18.85|2002-10-03/total_return_price|10.267|2002-10-17/total_return_price|10.8846|2002-10-31/total_return_price|10.653|2002-11-14/total_return_price|10.267|2002-11-28/total_return_price|11.6994|2002-10-10/enterprise_value|1546.2508|2002-10-24/enterprise_value|1630.9593|2002-11-07/enterprise_value|1527.4268|2002-11-21/enterprise_value|1649.7834
amer_0077|IAG.TO|200212|339.1|339.1|||51.9|8351.2|124.7|185||938|470.2||0.617|12.9844|3.6429|0.1434|0.5287|15.3101|1.6274||0.1972|1.6203|1.6207||77.3015|0.36|0.085|730.8|||140.3|31||19.75|12.258|1707.3851|19.375|2003-01-10/ev_revenues|0.4525|2003-01-24/ev_revenues|0.4479|2003-02-07/ev_revenues|0.4296|2003-02-21/ev_revenues|0.4296|2003-01-14/ev_free_cash_flow|3.5986|2003-01-28/ev_free_cash_flow|3.5183|2003-02-11/ev_free_cash_flow|3.3866|2003-02-25/ev_free_cash_flow|3.3918|2003-01-10/ps_ratio|0.5094|2003-01-24/ps_ratio|0.5048|2003-02-07/ps_ratio|0.4864|2003-02-21/ps_ratio|0.4864|2003-01-10/pe_ratio|15.2559|2003-01-24/pe_ratio|15.1181|2003-02-07/pe_ratio|14.5669|2003-02-21/pe_ratio|14.5669|2003-01-10/price_to_book_value|1.5548|2003-01-24/price_to_book_value|1.5408|2003-02-07/price_to_book_value|1.4846|2003-02-21/price_to_book_value|1.4846|2003-01-10/dividend_yield|1.6516|2003-01-24/dividend_yield|1.6667|2003-02-07/dividend_yield|1.7297|2003-02-21/dividend_yield|1.7838|2003-01-10/price|19.375|2003-01-24/price|19.2|2003-02-07/price|18.5|2003-02-21/price|18.5|2003-01-10/total_return_price|12.0252|2003-01-24/total_return_price|11.9166|2003-02-07/total_return_price|11.4821|2003-02-21/total_return_price|11.5347|2003-01-02/enterprise_value|1331.4482|2003-01-16/enterprise_value|1312.2531|2003-01-30/enterprise_value|1294.9399|2003-02-13/enterprise_value|1219.2887|2003-02-27/enterprise_value|1248.2695
amer_0077|IAG.TO|200303||||433.8|52.1|8473||185||959.5|492||0.4257|12.5187|3.2868|0.1628|0.4825|14.4488|1.4726|0.382|0.1928|1.7984|1.8333||79.5909|0.365|0.085|975||60.3|0|29.3|-3.4|18.35|11.4412|1185.7914|18.015|2003-04-04/ev_revenues|0.5251|2003-04-21/ev_revenues|0.5413|2003-05-05/ev_revenues|0.5439|2003-05-20/ev_revenues|0.5208|2003-04-08/ev_free_cash_flow|4.1046|2003-04-22/ev_free_cash_flow|4.1591|2003-05-06/ev_free_cash_flow|4.169|2003-05-20/ev_free_cash_flow|4.0253|2003-04-04/ps_ratio|0.473|2003-04-21/ps_ratio|0.4897|2003-05-05/ps_ratio|0.4923|2003-05-20/ps_ratio|0.4687|2003-04-04/pe_ratio|11.8131|2003-04-21/pe_ratio|12.2295|2003-05-05/pe_ratio|12.2951|2003-05-20/pe_ratio|11.7049|2003-04-04/price_to_book_value|1.4092|2003-04-21/price_to_book_value|1.4589|2003-05-05/price_to_book_value|1.4667|2003-05-20/price_to_book_value|1.3963|2003-04-07/peg_ratio|0.3894|2003-04-14/peg_ratio|0.3915|2003-04-21/peg_ratio|0.3958|2003-04-28/peg_ratio|0.3952|2003-05-05/peg_ratio|0.3979|2003-05-12/peg_ratio|0.3666|2003-05-20/peg_ratio|0.3788|2003-05-27/peg_ratio|0.382|2003-04-04/dividend_yield|1.8318|2003-04-21/dividend_yield|1.7694|2003-05-05/dividend_yield|1.76|2003-05-20/dividend_yield|1.8487|2003-04-04/price|18.015|2003-04-21/price|18.65|2003-05-05/price|18.75|2003-05-20/price|17.85|2003-04-04/total_return_price|11.2323|2003-04-21/total_return_price|11.6282|2003-05-05/total_return_price|11.6906|2003-05-20/total_return_price|11.1294|2003-04-10/enterprise_value|1545.4262|2003-04-24/enterprise_value|1582.2047|2003-05-08/enterprise_value|1531.5405|2003-05-22/enterprise_value|1528.5382
amer_0077|IAG.TO|200306||||427.6|52.1|8861||185||987.7|520||0.5599|12.474|4.3275|0.1607|0.5087|12.7049|1.5156|0.4011|0.1873|1.7548|2.3405|0.4514|79.584|0.44|0.085|736.1||54.9|0|35.8|-2.8|19.375|12.1381|1620.109|18.75|2003-07-02/ev_revenues|0.525|2003-07-16/ev_revenues|0.5214|2003-07-30/ev_revenues|0.5275|2003-08-13/ev_revenues|0.5374|2003-08-27/ev_revenues|0.5294|2003-07-02/ev_free_cash_flow|2.5159|2003-07-16/ev_free_cash_flow|2.4987|2003-07-30/ev_free_cash_flow|2.5278|2003-08-13/ev_free_cash_flow|2.5752|2003-08-27/ev_free_cash_flow|2.5367|2003-07-02/ps_ratio|0.4819|2003-07-16/ps_ratio|0.4781|2003-07-30/ps_ratio|0.4844|2003-08-13/ps_ratio|0.4947|2003-08-27/ps_ratio|0.4864|2003-07-02/pe_ratio|12.0579|2003-07-16/pe_ratio|11.9646|2003-07-30/pe_ratio|12.1222|2003-08-13/pe_ratio|12.3794|2003-08-27/pe_ratio|12.1704|2003-07-02/price_to_book_value|1.4249|2003-07-16/price_to_book_value|1.4138|2003-07-30/price_to_book_value|1.4325|2003-08-13/price_to_book_value|1.4629|2003-08-27/price_to_book_value|1.4382|2003-07-02/peg_ratio|0.4563|2003-07-09/peg_ratio|0.4539|2003-07-16/peg_ratio|0.4528|2003-07-23/peg_ratio|0.4646|2003-07-30/peg_ratio|0.4588|2003-08-06/peg_ratio|0.4533|2003-08-13/peg_ratio|0.4685|2003-08-20/peg_ratio|0.4655|2003-08-27/peg_ratio|0.4606|2003-07-02/dividend_yield|1.8133|2003-07-16/dividend_yield|1.8275|2003-07-30/dividend_yield|1.8037|2003-08-13/dividend_yield|1.7662|2003-08-27/dividend_yield|1.7966|2003-07-15/percent_of_shares_outstanding|0.4956|2003-07-31/percent_of_shares_outstanding|0.4737|2003-08-15/percent_of_shares_outstanding|0.3956|2003-08-29/percent_of_shares_outstanding|0.4229|2003-07-02/price|18.75|2003-07-16/price|18.605|2003-07-30/price|18.85|2003-08-13/price|19.25|2003-08-27/price|18.925|2003-07-02/total_return_price|11.7465|2003-07-16/total_return_price|11.6557|2003-07-30/total_return_price|11.8092|2003-08-13/total_return_price|12.0598|2003-08-27/total_return_price|11.9096|2003-07-03/enterprise_value|1582.9552|2003-07-17/enterprise_value|1569.8201|2003-07-31/enterprise_value|1596.4657|2003-08-14/enterprise_value|1621.9854|2003-08-28/enterprise_value|1603.5962
amer_0077|IAG.TO|200309||||426.8|52.1|9025.3||185||1016.2|547.8||0.5261|13.3166|2.5213|0.1738|0.483|12.0868|1.4283|0.4574|0.1821|1.809|2.2831|0.3563|79.5121|0.46|0.085|750.9||58.6|0|36.9|-2.8|18.795|11.8278|1590.461|18.375|2003-10-08/ev_revenues|0.5577|2003-10-22/ev_revenues|0.5706|2003-11-05/ev_revenues|0.6063|2003-11-19/ev_revenues|0.6211|2003-10-08/ev_free_cash_flow|2.3166|2003-10-22/ev_free_cash_flow|2.3704|2003-11-05/ev_free_cash_flow|2.5188|2003-11-19/ev_free_cash_flow|2.5802|2003-10-08/ps_ratio|0.4546|2003-10-22/ps_ratio|0.4676|2003-11-05/ps_ratio|0.5035|2003-11-19/ps_ratio|0.5184|2003-10-08/pe_ratio|11.3077|2003-10-22/pe_ratio|11.6308|2003-11-05/pe_ratio|12.5231|2003-11-19/pe_ratio|12.8923|2003-10-08/price_to_book_value|1.4225|2003-10-22/price_to_book_value|1.4632|2003-11-05/price_to_book_value|1.5754|2003-11-19/price_to_book_value|1.6219|2003-10-01/peg_ratio|0.4354|2003-10-08/peg_ratio|0.4354|2003-10-15/peg_ratio|0.452|2003-10-22/peg_ratio|0.4479|2003-10-29/peg_ratio|0.4574|2003-11-05/peg_ratio|0.4822|2003-11-12/peg_ratio|0.4716|2003-11-19/peg_ratio|0.4964|2003-11-26/peg_ratio|0.5059|2003-10-08/dividend_yield|1.8503|2003-10-22/dividend_yield|1.7989|2003-11-05/dividend_yield|1.6708|2003-11-19/dividend_yield|1.6706|2003-10-15/percent_of_shares_outstanding|0.3528|2003-10-31/percent_of_shares_outstanding|0.3758|2003-11-14/percent_of_shares_outstanding|0.407|2003-11-28/percent_of_shares_outstanding|0.4044|2003-10-08/price|18.375|2003-10-22/price|18.9|2003-11-05/price|20.35|2003-11-19/price|20.95|2003-10-08/total_return_price|11.5634|2003-10-22/total_return_price|11.8938|2003-11-05/total_return_price|12.8063|2003-11-19/total_return_price|13.2446|2003-10-09/enterprise_value|1782.5206|2003-10-23/enterprise_value|1817.922|2003-11-06/enterprise_value|1915.4723|2003-11-20/enterprise_value|1983.1281
amer_0077|IAG.TO|200312|304.8|304.8||425.7|56.5|9219.1||271.1||1088.5|627.5||0.4634|11.0696|2.0852|0.1507|0.5192|12.6225|1.5828|0.3447|0.124|1.5982|3.0121|0.5329|79.1352|0.47|0.095|889.7||63.6|207.5|38.3|-12.4|21.9|13.8452|2065.7312|21.815|2004-01-14/ev_revenues|0.4614|2004-01-28/ev_revenues|0.4723|2004-02-11/ev_revenues|0.4996|2004-02-25/ev_revenues|0.4757|2004-01-14/ev_free_cash_flow|2.0762|2004-01-28/ev_free_cash_flow|2.1253|2004-02-11/ev_free_cash_flow|2.2484|2004-02-25/ev_free_cash_flow|2.1407|2004-01-14/ps_ratio|0.5171|2004-01-28/ps_ratio|0.5282|2004-02-11/ps_ratio|0.5558|2004-02-25/ps_ratio|0.5316|2004-01-14/pe_ratio|12.5735|2004-01-28/pe_ratio|12.8415|2004-02-11/pe_ratio|13.513|2004-02-25/pe_ratio|12.9251|2004-01-14/price_to_book_value|1.5766|2004-01-28/price_to_book_value|1.6103|2004-02-11/price_to_book_value|1.6944|2004-02-25/price_to_book_value|1.6207|2004-01-07/peg_ratio|0.3463|2004-01-14/peg_ratio|0.3434|2004-01-21/peg_ratio|0.3495|2004-01-28/peg_ratio|0.3507|2004-02-04/peg_ratio|0.3696|2004-02-11/peg_ratio|0.3691|2004-02-18/peg_ratio|0.3621|2004-02-25/peg_ratio|0.353|2004-01-14/dividend_yield|1.6044|2004-01-28/dividend_yield|1.5709|2004-02-11/dividend_yield|1.4929|2004-02-25/dividend_yield|1.6054|2004-01-15/percent_of_shares_outstanding|0.3396|2004-01-30/percent_of_shares_outstanding|0.4803|2004-02-13/percent_of_shares_outstanding|0.3634|2004-02-27/percent_of_shares_outstanding|0.3257|2004-01-14/price|21.815|2004-01-28/price|22.28|2004-02-11/price|23.445|2004-02-25/price|22.425|2004-01-14/total_return_price|13.7914|2004-01-28/total_return_price|14.0854|2004-02-11/total_return_price|14.8219|2004-02-25/total_return_price|14.2361|2004-01-02/enterprise_value|1564.4713|2004-01-16/enterprise_value|1560.9312|2004-01-30/enterprise_value|1623.8669|2004-02-13/enterprise_value|1653.368|2004-02-27/enterprise_value|1600.266
amer_0077|IAG.TO|200403||||425.5|56.5|9432.6||352.3||1067.8|604.9||0.4641|14.4134|2.0884|0.2007|0.5199|12.6398|1.585|0.61|0.1967|1.6416|1.2637|0.357|79.5885|0.46|0.095|1016.9||64.1|0|37.3|-4|21.93|13.9219|1545.1973|22.995|2004-04-07/ev_revenues|0.6456|2004-04-21/ev_revenues|0.6309|2004-05-05/ev_revenues|0.6252|2004-05-19/ev_revenues|0.6211|2004-04-07/ev_free_cash_flow|2.9278|2004-04-21/ev_free_cash_flow|2.8613|2004-05-05/ev_free_cash_flow|2.8352|2004-05-19/ev_free_cash_flow|2.8166|2004-04-07/ps_ratio|0.5384|2004-04-21/ps_ratio|0.5238|2004-05-05/ps_ratio|0.518|2004-05-19/ps_ratio|0.5139|2004-04-07/pe_ratio|12.5656|2004-04-21/pe_ratio|12.224|2004-05-05/pe_ratio|12.0902|2004-05-19/pe_ratio|11.9945|2004-04-07/price_to_book_value|1.7146|2004-04-21/price_to_book_value|1.668|2004-05-05/price_to_book_value|1.6497|2004-05-19/price_to_book_value|1.6367|2004-04-07/peg_ratio|0.6283|2004-04-14/peg_ratio|0.6148|2004-04-21/peg_ratio|0.6112|2004-04-28/peg_ratio|0.6011|2004-05-05/peg_ratio|0.6045|2004-05-12/peg_ratio|0.5833|2004-05-19/peg_ratio|0.5997|2004-05-26/peg_ratio|0.5958|2004-04-07/dividend_yield|1.5656|2004-04-21/dividend_yield|1.6093|2004-05-05/dividend_yield|1.6271|2004-05-19/dividend_yield|1.6401|2004-04-15/percent_of_shares_outstanding|0.362|2004-04-30/percent_of_shares_outstanding|0.3741|2004-05-14/percent_of_shares_outstanding|0.3665|2004-05-31/percent_of_shares_outstanding|0.3837|2004-04-07/price|22.995|2004-04-21/price|22.37|2004-05-05/price|22.125|2004-05-19/price|21.95|2004-04-07/total_return_price|14.598|2004-04-21/total_return_price|14.2012|2004-05-05/total_return_price|14.0457|2004-05-19/total_return_price|13.9346|2004-04-12/enterprise_value|2172.1375|2004-04-26/enterprise_value|2142.6784|2004-05-10/enterprise_value|2075.7981|2004-05-25/enterprise_value|2107.6458
amer_0077|IAG.TO|200406||||445|61.4|9447.9||286||1101.6|637.3||0.6003|13.7492|3.8086|0.1974|0.5138|12.037|1.6448|0.5587|0.1362|1.6264|1.9189|0.3909|79.6213|0.5|0.095|860.8||64.9|0|41.1|-4.1|22.75|14.5052|2135.5126|22.75|2004-07-14/ev_revenues|0.6003|2004-07-28/ev_revenues|0.6163|2004-08-11/ev_revenues|0.6138|2004-08-25/ev_revenues|0.6167|2004-07-14/ev_free_cash_flow|3.8086|2004-07-28/ev_free_cash_flow|3.9106|2004-08-11/ev_free_cash_flow|3.8948|2004-08-25/ev_free_cash_flow|3.9128|2004-07-14/ps_ratio|0.5138|2004-07-28/ps_ratio|0.5299|2004-08-11/ps_ratio|0.5274|2004-08-25/ps_ratio|0.5302|2004-07-14/pe_ratio|12.037|2004-07-28/pe_ratio|12.4127|2004-08-11/pe_ratio|12.3545|2004-08-25/pe_ratio|12.4206|2004-07-14/price_to_book_value|1.6448|2004-07-28/price_to_book_value|1.6961|2004-08-11/price_to_book_value|1.6882|2004-08-25/price_to_book_value|1.6972|2004-07-07/peg_ratio|0.5741|2004-07-14/peg_ratio|0.5587|2004-07-21/peg_ratio|0.571|2004-07-28/peg_ratio|0.5762|2004-08-04/peg_ratio|0.5741|2004-08-11/peg_ratio|0.5735|2004-08-18/peg_ratio|0.5665|2004-08-25/peg_ratio|0.5765|2004-07-14/dividend_yield|1.6264|2004-07-28/dividend_yield|1.5772|2004-08-11/dividend_yield|1.5846|2004-08-25/dividend_yield|1.6826|2004-07-15/percent_of_shares_outstanding|0.4327|2004-07-30/percent_of_shares_outstanding|0.3832|2004-08-13/percent_of_shares_outstanding|0.5428|2004-08-31/percent_of_shares_outstanding|0.5085|2004-07-14/price|22.75|2004-07-28/price|23.46|2004-08-11/price|23.35|2004-08-25/price|23.475|2004-07-14/total_return_price|14.5052|2004-07-28/total_return_price|14.9579|2004-08-11/total_return_price|14.8878|2004-08-25/total_return_price|15.0383|2004-07-06/enterprise_value|2137.7668|2004-07-20/enterprise_value|2170.8188|2004-08-03/enterprise_value|2199.4903|2004-08-17/enterprise_value|2161.6598|2004-08-31/enterprise_value|2221.3922
amer_0077|IAG.TO|200409||||444.6|61.4|9575.2||282.4||1136.7|673||0.6455|13.8863|4.0959|0.2051|0.559|13.0952|1.7894|0.5968|0.132|1.596|1.8813|0.526|79.6432|0.535|0.11|835.4||62.1|0|43.7|-4.2|24.75|15.855|2233.3387|24.525|2004-10-06/ev_revenues|0.6254|2004-10-20/ev_revenues|0.6172|2004-11-03/ev_revenues|0.6414|2004-11-17/ev_revenues|0.6414|2004-10-06/ev_free_cash_flow|4.1519|2004-10-20/ev_free_cash_flow|4.0976|2004-11-03/ev_free_cash_flow|4.2583|2004-11-17/ev_free_cash_flow|4.2583|2004-10-06/ps_ratio|0.5412|2004-10-20/ps_ratio|0.533|2004-11-03/ps_ratio|0.5572|2004-11-17/ps_ratio|0.5572|2004-10-06/pe_ratio|12.4809|2004-10-20/pe_ratio|12.2926|2004-11-03/pe_ratio|12.8499|2004-11-17/pe_ratio|12.8499|2004-10-06/price_to_book_value|1.7184|2004-10-20/price_to_book_value|1.6924|2004-11-03/price_to_book_value|1.7691|2004-11-17/price_to_book_value|1.7691|2004-10-06/peg_ratio|0.5965|2004-10-13/peg_ratio|0.5959|2004-10-20/peg_ratio|0.5875|2004-10-27/peg_ratio|0.5862|2004-11-03/peg_ratio|0.6141|2004-11-10/peg_ratio|0.6141|2004-11-17/peg_ratio|0.6141|2004-11-24/peg_ratio|0.6202|2004-10-06/dividend_yield|1.6106|2004-10-20/dividend_yield|1.6353|2004-11-03/dividend_yield|1.5644|2004-11-17/dividend_yield|1.6238|2004-10-15/percent_of_shares_outstanding|0.3662|2004-10-29/percent_of_shares_outstanding|0.3575|2004-11-15/percent_of_shares_outstanding|0.3617|2004-11-30/percent_of_shares_outstanding|0.37|2004-10-06/price|24.525|2004-10-20/price|24.155|2004-11-03/price|25.25|2004-11-17/price|25.25|2004-10-06/total_return_price|15.7109|2004-10-20/total_return_price|15.4739|2004-11-03/total_return_price|16.1753|2004-11-17/total_return_price|16.246|2004-10-12/enterprise_value|2240.1084|2004-10-26/enterprise_value|2231.3476|2004-11-09/enterprise_value|2287.0978|2004-11-23/enterprise_value|2333.6891
amer_0077|IAG.TO|200412|297.3|297.3||444.5|125.7|9817.3|121.7|271.7||1213.5|751.7||0.6859|12.7994|4.5533|0.1847|0.6015|13.8728|1.91|0.663|0.1236|1.504|1.7154|0.4327|79.2242|0.45|0.11|965.1||66.7|236.9|37.1|-4|27.26|17.5393|2466.295|27.02|2005-01-12/ev_revenues|0.5437|2005-01-26/ev_revenues|0.5677|2005-02-09/ev_revenues|0.5714|2005-02-23/ev_revenues|0.5865|2005-01-12/ev_free_cash_flow|3.4897|2005-01-26/ev_free_cash_flow|3.6436|2005-02-09/ev_free_cash_flow|3.6671|2005-02-23/ev_free_cash_flow|3.7642|2005-01-12/ps_ratio|0.5841|2005-01-26/ps_ratio|0.6081|2005-02-09/ps_ratio|0.6118|2005-02-23/ps_ratio|0.627|2005-01-12/pe_ratio|13.892|2005-01-26/pe_ratio|14.4627|2005-02-09/pe_ratio|14.5501|2005-02-23/pe_ratio|14.91|2005-01-12/price_to_book_value|1.7694|2005-01-26/price_to_book_value|1.8421|2005-02-09/price_to_book_value|1.8533|2005-02-23/price_to_book_value|1.8991|2005-01-05/peg_ratio|1.1575|2005-01-12/peg_ratio|1.1477|2005-01-19/peg_ratio|1.1743|2005-01-26/peg_ratio|1.1949|2005-02-02/peg_ratio|1.2108|2005-02-09/peg_ratio|1.2021|2005-02-16/peg_ratio|1.2329|2005-02-23/peg_ratio|1.2319|2005-01-12/dividend_yield|1.5174|2005-01-26/dividend_yield|1.4575|2005-02-09/dividend_yield|1.4488|2005-02-23/dividend_yield|1.4655|2005-01-14/percent_of_shares_outstanding|0.3744|2005-01-31/percent_of_shares_outstanding|0.4337|2005-02-15/percent_of_shares_outstanding|0.3066|2005-02-28/percent_of_shares_outstanding|0.3126|2005-01-12/price|27.02|2005-01-26/price|28.13|2005-02-09/price|28.3|2005-02-23/price|29|2005-01-12/total_return_price|17.3849|2005-01-26/total_return_price|18.0991|2005-02-09/total_return_price|18.2084|2005-02-23/total_return_price|18.7301|2005-01-04/enterprise_value|2051.9714|2005-01-18/enterprise_value|2018.9922|2005-02-01/enterprise_value|2131.4392|2005-02-15/enterprise_value|2149.3194
amer_0077|IAG.TO|200503||||445.4|124.7|9996||441.3||1250.1|786.7||0.5698|15.3547|3.6567|0.2256|0.6102|14.5116|1.8484|1.1962|0.2481|1.5058|-0.1448|0.2546|80.06|0.53|0.11|1065.1||69.4|0|43.3|-4.2|28.225|18.2296|2114.7509|27.755|2005-04-06/ev_revenues|0.6755|2005-04-20/ev_revenues|0.6914|2005-05-04/ev_revenues|0.6978|2005-05-18/ev_revenues|0.686|2005-04-06/ev_free_cash_flow|4.5118|2005-04-20/ev_free_cash_flow|4.618|2005-05-04/ev_free_cash_flow|4.6607|2005-05-18/ev_free_cash_flow|4.5823|2005-04-06/ps_ratio|0.5932|2005-04-20/ps_ratio|0.6091|2005-05-04/ps_ratio|0.6155|2005-05-18/ps_ratio|0.6037|2005-04-06/pe_ratio|13.7742|2005-04-20/pe_ratio|14.1439|2005-05-04/pe_ratio|14.2928|2005-05-18/pe_ratio|14.0199|2005-04-06/price_to_book_value|1.7655|2005-04-20/price_to_book_value|1.8129|2005-05-04/price_to_book_value|1.8319|2005-05-18/price_to_book_value|1.797|2005-04-06/peg_ratio|1.3625|2005-04-13/peg_ratio|1.4052|2005-04-20/peg_ratio|1.3991|2005-04-27/peg_ratio|1.3942|2005-05-04/peg_ratio|1.4138|2005-05-11/peg_ratio|1.4025|2005-05-18/peg_ratio|1.3868|2005-05-25/peg_ratio|1.3957|2005-04-06/dividend_yield|1.5313|2005-04-20/dividend_yield|1.4912|2005-05-04/dividend_yield|1.4757|2005-05-18/dividend_yield|1.6106|2005-04-15/percent_of_shares_outstanding|0.3387|2005-04-29/percent_of_shares_outstanding|0.3469|2005-05-13/percent_of_shares_outstanding|0.5052|2005-05-31/percent_of_shares_outstanding|0.3495|2005-04-06/price|27.755|2005-04-20/price|28.5|2005-05-04/price|28.8|2005-05-18/price|28.25|2005-04-06/total_return_price|17.926|2005-04-20/total_return_price|18.4072|2005-05-04/total_return_price|18.6009|2005-05-18/total_return_price|18.3261|2005-04-12/enterprise_value|2559.261|2005-04-26/enterprise_value|2572.779|2005-05-10/enterprise_value|2576.3573|2005-05-24/enterprise_value|2552.502
amer_0077|IAG.TO|200506||||446.2|126.5|10118.3||446.5||1287.8|821.2||0.702|15.1459|4.6892|0.2245|0.6198|14.3921|1.8447|1.4236|0.2408|1.569|0.5558|0.3033|80.1114|0.56|0.125|994.9||72.3|0|45|-4.3|29|18.8126|2534.2129|28.27|2005-07-13/ev_revenues|0.6634|2005-07-27/ev_revenues|0.6832|2005-08-10/ev_revenues|0.6803|2005-08-24/ev_revenues|0.662|2005-07-13/ev_free_cash_flow|5.1699|2005-07-27/ev_free_cash_flow|5.3242|2005-08-10/ev_free_cash_flow|5.3017|2005-08-24/ev_free_cash_flow|5.1586|2005-07-13/ps_ratio|0.5841|2005-07-27/ps_ratio|0.6039|2005-08-10/ps_ratio|0.601|2005-08-24/ps_ratio|0.5826|2005-07-13/pe_ratio|13.6241|2005-07-27/pe_ratio|14.0867|2005-08-10/pe_ratio|14.0193|2005-08-24/pe_ratio|13.5904|2005-07-13/price_to_book_value|1.748|2005-07-27/price_to_book_value|1.8074|2005-08-10/price_to_book_value|1.7987|2005-08-24/price_to_book_value|1.7437|2005-07-06/peg_ratio|1.3717|2005-07-13/peg_ratio|1.3919|2005-07-20/peg_ratio|1.4401|2005-07-27/peg_ratio|1.4391|2005-08-03/peg_ratio|1.4426|2005-08-10/peg_ratio|1.4322|2005-08-17/peg_ratio|1.4086|2005-08-24/peg_ratio|1.3884|2005-08-31/peg_ratio|1.3933|2005-07-13/dividend_yield|1.6095|2005-07-27/dividend_yield|1.5566|2005-08-10/dividend_yield|1.5641|2005-08-24/dividend_yield|1.6667|2005-07-15/percent_of_shares_outstanding|0.2901|2005-07-29/percent_of_shares_outstanding|0.2667|2005-08-15/percent_of_shares_outstanding|0.2334|2005-08-31/percent_of_shares_outstanding|0.2148|2005-07-13/price|28.27|2005-07-27/price|29.23|2005-08-10/price|29.09|2005-08-24/price|28.2|2005-07-13/total_return_price|18.3391|2005-07-27/total_return_price|18.9618|2005-08-10/total_return_price|18.871|2005-08-24/total_return_price|18.3735|2005-07-05/enterprise_value|2559.574|2005-07-19/enterprise_value|2619.2946|2005-08-02/enterprise_value|2643.1828|2005-08-16/enterprise_value|2599.3878|2005-08-30/enterprise_value|2559.574
amer_0077|IAG.TO|200509||||447.1|126.5|10366.7||456||1321|853.2||0.6692|21.1588|5.2149|0.225|0.5899|13.759|1.7653|1.4534|0.2347|1.6462|0.0824|0.2432|80.2118|-0.02|0.125|956.6||65.2|0|-1.1|-4.2|28.55|18.6016|2621.6834|29.23|2005-10-05/ev_revenues|0.6625|2005-10-19/ev_revenues|0.6561|2005-11-02/ev_revenues|0.6627|2005-11-16/ev_revenues|0.6607|2005-11-30/ev_revenues|0.6329|2005-10-05/ev_free_cash_flow|4.7721|2005-10-19/ev_free_cash_flow|4.726|2005-11-02/ev_free_cash_flow|4.7735|2005-11-16/ev_free_cash_flow|4.7591|2005-11-30/ev_free_cash_flow|4.5589|2005-10-05/ps_ratio|0.5866|2005-10-19/ps_ratio|0.5801|2005-11-02/ps_ratio|0.5868|2005-11-16/ps_ratio|0.5848|2005-11-30/ps_ratio|0.5569|2005-10-05/pe_ratio|19.2303|2005-10-19/pe_ratio|19.0197|2005-11-02/pe_ratio|19.2368|2005-11-16/pe_ratio|19.1711|2005-11-30/pe_ratio|18.2566|2005-10-05/price_to_book_value|1.7622|2005-10-19/price_to_book_value|1.7429|2005-11-02/price_to_book_value|1.7628|2005-11-16/price_to_book_value|1.7568|2005-11-30/price_to_book_value|1.673|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|1.6079|2005-10-19/dividend_yield|1.6257|2005-11-02/dividend_yield|1.6074|2005-11-16/dividend_yield|1.6129|2005-11-30/dividend_yield|1.8018|2005-10-14/percent_of_shares_outstanding|0.2489|2005-10-31/percent_of_shares_outstanding|0.2209|2005-11-15/percent_of_shares_outstanding|0.2255|2005-11-30/percent_of_shares_outstanding|0.2904|2005-10-05/price|29.23|2005-10-19/price|28.91|2005-11-02/price|29.24|2005-11-16/price|29.14|2005-11-30/price|27.75|2005-10-05/total_return_price|19.0446|2005-10-19/total_return_price|18.8361|2005-11-02/total_return_price|19.0511|2005-11-16/total_return_price|18.986|2005-11-30/total_return_price|18.1688|2005-10-11/enterprise_value|2583.8477|2005-10-25/enterprise_value|2579.8656|2005-11-08/enterprise_value|2618.8897|2005-11-22/enterprise_value|2599.7759
amer_0077|IAG.TO|200512|308.3|308.3||446.3|354.2|10611.7|144.7|517.7||1361.2|845.4||0.6511|18.0581|4.69|0.203|0.5751|18.8553|1.7279||0.274|1.7446|-0.3173|0.6983|80.1012|0.58|0.14|1022.3||66.2|194|47.4|-4.3|28.66|18.7646|2533.6739|31.25|2006-01-11/ev_revenues|0.6457|2006-01-25/ev_revenues|0.6135|2006-02-08/ev_revenues|0.6306|2006-02-22/ev_revenues|0.6578|2006-01-11/ev_free_cash_flow|5.3444|2006-01-25/ev_free_cash_flow|5.0775|2006-02-08/ev_free_cash_flow|5.2193|2006-02-22/ev_free_cash_flow|5.4444|2006-01-11/ps_ratio|0.6199|2006-01-25/ps_ratio|0.5882|2006-02-08/ps_ratio|0.605|2006-02-22/ps_ratio|0.6318|2006-01-11/pe_ratio|18.9394|2006-01-25/pe_ratio|17.9697|2006-02-08/pe_ratio|18.4848|2006-02-22/pe_ratio|19.303|2006-01-11/price_to_book_value|1.8685|2006-01-25/price_to_book_value|1.7728|2006-02-08/price_to_book_value|1.8236|2006-02-22/price_to_book_value|1.9043|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-11/dividend_yield|1.6|2006-01-25/dividend_yield|1.6863|2006-02-08/dividend_yield|1.6393|2006-02-22/dividend_yield|1.664|2006-01-13/percent_of_shares_outstanding|0.5721|2006-01-31/percent_of_shares_outstanding|0.4515|2006-02-15/percent_of_shares_outstanding|0.3843|2006-02-28/percent_of_shares_outstanding|0.6301|2006-01-11/price|31.25|2006-01-25/price|29.65|2006-02-08/price|30.5|2006-02-22/price|31.85|2006-01-11/total_return_price|20.4604|2006-01-25/total_return_price|19.4128|2006-02-08/total_return_price|19.9693|2006-02-22/total_return_price|20.9448|2006-01-03/enterprise_value|2473.7611|2006-01-17/enterprise_value|2560.8454|2006-01-31/enterprise_value|2490.0386|2006-02-14/enterprise_value|2624.3274|2006-02-28/enterprise_value|2664.2072
amer_0077|IAG.TO|200603||||446|354.9|10729.2||463.7||1513.9|869.6||0.6687|20.7418|5.5345|0.2379|0.6425|19.6303|1.9366||0.2048|1.6363|0.719|0.3459|82.2029|0.59|0.14|1365.2||78.8|0|49.1|-5|32.39|21.3|2647.1159|32.75|2006-04-05/ev_revenues|0.6843|2006-04-19/ev_revenues|0.6667|2006-05-03/ev_revenues|0.6867|2006-05-17/ev_revenues|0.6524|2006-05-31/ev_revenues|0.6798|2006-04-05/ev_free_cash_flow|6.037|2006-04-19/ev_free_cash_flow|5.8818|2006-05-03/ev_free_cash_flow|6.0584|2006-05-17/ev_free_cash_flow|5.7563|2006-05-31/ev_free_cash_flow|5.9973|2006-04-05/ps_ratio|0.6088|2006-04-19/ps_ratio|0.5913|2006-05-03/ps_ratio|0.6112|2006-05-17/ps_ratio|0.5772|2006-05-31/ps_ratio|0.6043|2006-04-05/pe_ratio|19.152|2006-04-19/pe_ratio|18.6023|2006-05-03/pe_ratio|19.2281|2006-05-17/pe_ratio|18.1579|2006-05-31/pe_ratio|19.0117|2006-04-05/price_to_book_value|1.7563|2006-04-19/price_to_book_value|1.7059|2006-05-03/price_to_book_value|1.7633|2006-05-17/price_to_book_value|1.6651|2006-05-31/price_to_book_value|1.7434|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|1.6183|2006-04-19/dividend_yield|1.6661|2006-05-03/dividend_yield|1.6119|2006-05-17/dividend_yield|1.7069|2006-05-31/dividend_yield|1.6764|2006-04-13/percent_of_shares_outstanding|0.2795|2006-04-28/percent_of_shares_outstanding|0.4556|2006-05-15/percent_of_shares_outstanding|0.3771|2006-05-31/percent_of_shares_outstanding|0.6458|2006-04-05/price|32.75|2006-04-19/price|31.81|2006-05-03/price|32.88|2006-05-17/price|31.05|2006-05-31/price|32.51|2006-04-05/total_return_price|21.5367|2006-04-19/total_return_price|20.9185|2006-05-03/total_return_price|21.6222|2006-05-17/total_return_price|20.4188|2006-05-31/total_return_price|21.4766|2006-04-11/enterprise_value|2965.73|2006-04-25/enterprise_value|2940.562|2006-05-09/enterprise_value|2908.0872|2006-05-23/enterprise_value|2807.4152
amer_0077|IAG.TO|200606||||447.6|356.3|10843.6||464||1522.3|885.7||0.6562|17.7039|5.7893|0.2311|0.5809|18.2749|1.6759||0.2037|1.744|3.8469|0.6376|81.5148|0.78|0.14|1202.7||79.4|0|66|-4.3|31.25|20.6442|2721.3569|32.5|2006-07-12/ev_revenues|0.6386|2006-07-26/ev_revenues|0.6556|2006-08-09/ev_revenues|0.6406|2006-08-23/ev_revenues|0.6593|2006-07-12/ev_free_cash_flow|5.5109|2006-07-26/ev_free_cash_flow|5.6578|2006-08-09/ev_free_cash_flow|5.5276|2006-08-23/ev_free_cash_flow|5.6896|2006-07-12/ps_ratio|0.579|2006-07-26/ps_ratio|0.5963|2006-08-09/ps_ratio|0.581|2006-08-23/ps_ratio|0.6001|2006-07-12/pe_ratio|16.8394|2006-07-26/pe_ratio|17.342|2006-08-09/pe_ratio|16.8964|2006-08-23/pe_ratio|17.4508|2006-07-12/price_to_book_value|1.7037|2006-07-26/price_to_book_value|1.7546|2006-08-09/price_to_book_value|1.7095|2006-08-23/price_to_book_value|1.7656|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-12/dividend_yield|1.6769|2006-07-26/dividend_yield|1.6283|2006-08-09/dividend_yield|1.6713|2006-08-23/dividend_yield|1.7221|2006-07-14/percent_of_shares_outstanding|0.6119|2006-07-31/percent_of_shares_outstanding|0.6862|2006-08-15/percent_of_shares_outstanding|0.6744|2006-08-31/percent_of_shares_outstanding|0.6899|2006-07-12/price|32.5|2006-07-26/price|33.47|2006-08-09/price|32.61|2006-08-23/price|33.68|2006-07-12/total_return_price|21.47|2006-07-26/total_return_price|22.1108|2006-08-09/total_return_price|21.5427|2006-08-23/total_return_price|22.3588|2006-07-04/enterprise_value|2935.622|2006-07-18/enterprise_value|2847.8386|2006-08-01/enterprise_value|2854.2228|2006-08-15/enterprise_value|2922.8535|2006-08-29/enterprise_value|2965.9472
amer_0077|IAG.TO|200609||||449.9|364.8|11103.7||460.4||1565.4|927.6||0.6395|13.0047|5.5185|0.2255|0.5799|16.8653|1.7064||0.1981|1.7819|3.9534|0.8583|80.5925|0.68|0.16|1055||74.5|0|57.2|-4.3|32.55|21.6086|2852.6268|32.14|2006-10-04/ev_revenues|0.619|2006-10-18/ev_revenues|0.6252|2006-11-01/ev_revenues|0.6299|2006-11-15/ev_revenues|0.6783|2006-11-29/ev_revenues|0.6814|2006-10-04/ev_free_cash_flow|5.913|2006-10-18/ev_free_cash_flow|5.9721|2006-11-01/ev_free_cash_flow|6.0164|2006-11-15/ev_free_cash_flow|6.4793|2006-11-29/ev_free_cash_flow|6.5088|2006-10-04/ps_ratio|0.5611|2006-10-18/ps_ratio|0.5674|2006-11-01/ps_ratio|0.5721|2006-11-15/ps_ratio|0.6214|2006-11-29/ps_ratio|0.6245|2006-10-04/pe_ratio|12.2205|2006-10-18/pe_ratio|12.3574|2006-11-01/pe_ratio|12.4601|2006-11-15/pe_ratio|13.5323|2006-11-29/pe_ratio|13.6008|2006-10-04/price_to_book_value|1.6388|2006-10-18/price_to_book_value|1.6572|2006-11-01/price_to_book_value|1.6709|2006-11-15/price_to_book_value|1.8147|2006-11-29/price_to_book_value|1.8239|2006-10-04/peg_ratio|0.1673|2006-10-11/peg_ratio|0.1649|2006-10-18/peg_ratio|0.1692|2006-10-25/peg_ratio|0.1708|2006-11-01/peg_ratio|0.1706|2006-11-08/peg_ratio|0.18|2006-11-15/peg_ratio|0.1853|2006-11-22/peg_ratio|0.1857|2006-11-29/peg_ratio|0.1862|2006-10-04/dividend_yield|1.8046|2006-10-18/dividend_yield|1.7846|2006-11-01/dividend_yield|1.7699|2006-11-15/dividend_yield|1.6297|2006-11-29/dividend_yield|1.6774|2006-10-13/percent_of_shares_outstanding|0.7833|2006-10-31/percent_of_shares_outstanding|0.7849|2006-11-15/percent_of_shares_outstanding|0.8513|2006-11-30/percent_of_shares_outstanding|0.9504|2006-10-04/price|32.14|2006-10-18/price|32.5|2006-11-01/price|32.77|2006-11-15/price|35.59|2006-11-29/price|35.77|2006-10-04/total_return_price|21.3365|2006-10-18/total_return_price|21.5755|2006-11-01/total_return_price|21.7547|2006-11-15/total_return_price|23.6268|2006-11-29/total_return_price|23.8526|2006-10-10/enterprise_value|2836.3903|2006-10-24/enterprise_value|2916.2099|2006-11-07/enterprise_value|3039.9303|2006-11-21/enterprise_value|3174.0272
amer_0077|IAG.TO|200612|372|372|||366|11479|147|743||1612|971||0.6799|12.235|6.4941|0.2159|0.623|13.5665|1.8193|0.1858|0.1923|1.6816|3.4959|0.9156|81.2559|0.7|0.16|1315.1||81.3|300|58.7|-4.4|35.68|23.7926|3115.7589|35.54|2007-01-10/ev_revenues|0.5626|2007-01-24/ev_revenues|0.5578|2007-02-07/ev_revenues|0.5819|2007-02-21/ev_revenues|0.5855|2007-01-10/ev_free_cash_flow|4.3344|2007-01-24/ev_free_cash_flow|4.297|2007-02-07/ev_free_cash_flow|4.4827|2007-02-21/ev_free_cash_flow|4.5102|2007-01-10/ps_ratio|0.5858|2007-01-24/ps_ratio|0.5808|2007-02-07/ps_ratio|0.6054|2007-02-21/ps_ratio|0.609|2007-01-10/pe_ratio|12.9236|2007-01-24/pe_ratio|12.8145|2007-02-07/pe_ratio|13.3564|2007-02-21/pe_ratio|13.4364|2007-01-10/price_to_book_value|1.762|2007-01-24/price_to_book_value|1.7471|2007-02-07/price_to_book_value|1.821|2007-02-21/price_to_book_value|1.8319|2007-01-03/peg_ratio|0.1977|2007-01-10/peg_ratio|0.1939|2007-01-17/peg_ratio|0.1916|2007-01-24/peg_ratio|0.1922|2007-01-31/peg_ratio|0.1901|2007-02-07/peg_ratio|0.2003|2007-02-14/peg_ratio|0.1972|2007-02-21/peg_ratio|0.2015|2007-02-28/peg_ratio|0.1976|2007-01-10/dividend_yield|1.6882|2007-01-24/dividend_yield|1.7026|2007-02-07/dividend_yield|1.6335|2007-02-21/dividend_yield|1.7321|2007-01-15/percent_of_shares_outstanding|0.9596|2007-01-31/percent_of_shares_outstanding|0.8623|2007-02-15/percent_of_shares_outstanding|0.9541|2007-02-28/percent_of_shares_outstanding|0.9452|2007-01-10/price|35.54|2007-01-24/price|35.24|2007-02-07/price|36.73|2007-02-21/price|36.95|2007-01-10/total_return_price|23.6993|2007-01-24/total_return_price|23.4992|2007-02-07/total_return_price|24.4928|2007-02-21/total_return_price|24.7617|2007-01-02/enterprise_value|2812.69|2007-01-16/enterprise_value|2820.6819|2007-01-30/enterprise_value|2740.7628|2007-02-13/enterprise_value|2899.8018|2007-02-27/enterprise_value|2849.4528
amer_0077|IAG.TO|200703||||476.8|365.3|12923.5||488.8||1699.5|1024.7|22.8|0.5539|13.0911|4.267|0.2166|0.5769|12.7273|1.7352|0.1932|0.1902|1.8286|3.5305|0.9176|80.9073|0.72|0.18|1434.1||84.1|0|60|-4.2|35|23.455|2768.7345|35.39|2007-04-04/ev_revenues|0.6306|2007-04-18/ev_revenues|0.6443|2007-05-02/ev_revenues|0.647|2007-05-16/ev_revenues|0.6958|2007-05-30/ev_revenues|0.6653|2007-04-04/ev_free_cash_flow|4.8497|2007-04-18/ev_free_cash_flow|4.9555|2007-05-02/ev_free_cash_flow|4.9764|2007-05-16/ev_free_cash_flow|5.3515|2007-05-30/ev_free_cash_flow|5.1166|2007-04-04/ps_ratio|0.573|2007-04-18/ps_ratio|0.5869|2007-05-02/ps_ratio|0.5897|2007-05-16/ps_ratio|0.6391|2007-05-30/ps_ratio|0.6081|2007-04-04/pe_ratio|12.2882|2007-04-18/pe_ratio|12.5868|2007-05-02/pe_ratio|12.6458|2007-05-16/pe_ratio|13.7049|2007-05-30/pe_ratio|13.0417|2007-04-04/price_to_book_value|1.6675|2007-04-18/price_to_book_value|1.708|2007-05-02/price_to_book_value|1.716|2007-05-16/price_to_book_value|1.8597|2007-05-30/price_to_book_value|1.7697|2007-04-04/peg_ratio|0.1796|2007-04-11/peg_ratio|0.1808|2007-04-18/peg_ratio|0.184|2007-04-25/peg_ratio|0.1833|2007-05-02/peg_ratio|0.1848|2007-05-09/peg_ratio|0.1948|2007-05-16/peg_ratio|0.2003|2007-05-23/peg_ratio|0.1991|2007-05-30/peg_ratio|0.1906|2007-04-04/dividend_yield|1.8084|2007-04-18/dividend_yield|1.7655|2007-05-02/dividend_yield|1.7573|2007-05-16/dividend_yield|1.6215|2007-05-30/dividend_yield|1.8104|2007-04-13/percent_of_shares_outstanding|0.9418|2007-04-30/percent_of_shares_outstanding|0.9925|2007-05-15/percent_of_shares_outstanding|1.0571|2007-05-31/percent_of_shares_outstanding|1.0188|2007-04-04/price|35.39|2007-04-18/price|36.25|2007-05-02/price|36.42|2007-05-16/price|39.47|2007-05-30/price|37.56|2007-04-04/total_return_price|23.7163|2007-04-18/total_return_price|24.2927|2007-05-02/total_return_price|24.4066|2007-05-16/total_return_price|26.4505|2007-05-30/total_return_price|25.2863|2007-04-10/enterprise_value|3204.3805|2007-04-24/enterprise_value|3185.9634|2007-05-08/enterprise_value|3402.1645|2007-05-22/enterprise_value|3472.6301
amer_0077|IAG.TO|200706||||477.2|365.3|12827.4||464.3||1738.4|1072.4||0.6937|14.5107|5.3355|0.239|0.637|13.6597|1.8536|0.1996|0.1805|1.7285|1.4519|1.1367|81.0769|0.77|0.18|1043||-44|91|64|-5|39.34|26.4846|3471.8293|39|2007-07-11/ev_revenues|0.7099|2007-07-25/ev_revenues|0.7261|2007-08-08/ev_revenues|0.7071|2007-08-22/ev_revenues|0.7061|2007-07-11/ev_free_cash_flow|4.9547|2007-07-25/ev_free_cash_flow|5.0678|2007-08-08/ev_free_cash_flow|4.9351|2007-08-22/ev_free_cash_flow|4.9281|2007-07-11/ps_ratio|0.6514|2007-07-25/ps_ratio|0.6677|2007-08-08/ps_ratio|0.6485|2007-08-22/ps_ratio|0.6475|2007-07-11/pe_ratio|13.5888|2007-07-25/pe_ratio|13.9303|2007-08-08/pe_ratio|13.5296|2007-08-22/pe_ratio|13.5087|2007-07-11/price_to_book_value|1.7989|2007-07-25/price_to_book_value|1.8441|2007-08-08/price_to_book_value|1.7911|2007-08-22/price_to_book_value|1.7883|2007-07-04/peg_ratio|0.2811|2007-07-11/peg_ratio|0.279|2007-07-18/peg_ratio|0.2868|2007-07-25/peg_ratio|0.286|2007-08-01/peg_ratio|0.2812|2007-08-08/peg_ratio|0.2778|2007-08-15/peg_ratio|0.2726|2007-08-22/peg_ratio|0.2774|2007-08-29/peg_ratio|0.2802|2007-07-11/dividend_yield|1.7436|2007-07-25/dividend_yield|1.7008|2007-08-08/dividend_yield|1.7512|2007-08-22/dividend_yield|1.8571|2007-07-11/price|39|2007-07-25/price|39.98|2007-08-08/price|38.83|2007-08-22/price|38.77|2007-07-11/total_return_price|26.2557|2007-07-25/total_return_price|26.9155|2007-08-08/total_return_price|26.1413|2007-08-22/total_return_price|26.2384|2007-07-03/enterprise_value|3477.9119|2007-07-17/enterprise_value|3454.6582|2007-07-31/enterprise_value|3482.7231|2007-08-14/enterprise_value|3335.984|2007-08-28/enterprise_value|3441.0267
amer_0077|IAG.TO|200709||||478.4|365.3|13004.4||451.9||1774.4|1115.4||0.7068|14.158|4.9327|0.2325|0.6482|13.5226|1.7901|0.279|0.1736|1.8552|1.623||81.1756|0.73|0.2|1161||-55|87|60|-2|38.81|26.2655|3412.9618|39.05|2007-10-03/ev_revenues|0.6945|2007-10-17/ev_revenues|0.6856|2007-10-31/ev_revenues|0.7057|2007-11-14/ev_revenues|0.7261|2007-11-28/ev_revenues|0.7285|2007-10-03/ev_free_cash_flow|4.5319|2007-10-17/ev_free_cash_flow|4.4738|2007-10-31/ev_free_cash_flow|4.6048|2007-11-14/ev_free_cash_flow|4.7379|2007-11-28/ev_free_cash_flow|4.7538|2007-10-03/ps_ratio|0.6394|2007-10-17/ps_ratio|0.6304|2007-10-31/ps_ratio|0.6507|2007-11-14/ps_ratio|0.6713|2007-11-28/ps_ratio|0.6738|2007-10-03/pe_ratio|13.3733|2007-10-17/pe_ratio|13.1849|2007-10-31/pe_ratio|13.6096|2007-11-14/pe_ratio|14.0411|2007-11-28/pe_ratio|14.0925|2007-10-03/price_to_book_value|1.7652|2007-10-17/price_to_book_value|1.7403|2007-10-31/price_to_book_value|1.7964|2007-11-14/price_to_book_value|1.8533|2007-11-28/price_to_book_value|1.8601|2007-10-03/peg_ratio|1.2128|2007-10-10/peg_ratio|1.2128|2007-10-17/peg_ratio|1.1957|2007-10-24/peg_ratio|1.1901|2007-10-31/peg_ratio|1.2342|2007-11-07/peg_ratio|1.2175|2007-11-14/peg_ratio|1.2734|2007-11-21/peg_ratio|1.2398|2007-11-28/peg_ratio|1.278|2007-10-03/dividend_yield|1.8438|2007-10-17/dividend_yield|1.8701|2007-10-31/dividend_yield|1.8118|2007-11-14/dividend_yield|1.7561|2007-11-28/dividend_yield|1.8469|2007-10-03/price|39.05|2007-10-17/price|38.5|2007-10-31/price|39.74|2007-11-14/price|41|2007-11-28/price|41.15|2007-10-03/total_return_price|26.4279|2007-10-17/total_return_price|26.0557|2007-10-31/total_return_price|26.8949|2007-11-14/total_return_price|27.7476|2007-11-28/total_return_price|27.9894|2007-10-09/enterprise_value|3443.362|2007-10-23/enterprise_value|3395.2367|2007-11-06/enterprise_value|3440.1536|2007-11-20/enterprise_value|3509.9353
amer_0077|IAG.TO|200712|625|362||72|366|13305|277|1016|90|1799|1144||0.7585|13.5728|4.9493|0.2238|0.7041|14.726|1.9437|1.3355|0.1901|1.7674|1.9208|2.2133|81.2954|0.78|0.2|1333||1050|50|65|-44|43|29.2477|3688.8009|40.61|2008-01-10/ev_revenues|0.6482|2008-01-24/ev_revenues|0.5967|2008-02-07/ev_revenues|0.5814|2008-02-21/ev_revenues|0.5748|2008-01-10/ev_free_cash_flow|4.7738|2008-01-24/ev_free_cash_flow|4.3942|2008-02-07/ev_free_cash_flow|4.2818|2008-02-21/ev_free_cash_flow|4.2333|2008-01-10/ps_ratio|0.6626|2008-01-24/ps_ratio|0.6103|2008-02-07/ps_ratio|0.5948|2008-02-21/ps_ratio|0.5881|2008-01-10/pe_ratio|13.5367|2008-01-24/pe_ratio|12.4667|2008-02-07/pe_ratio|12.15|2008-02-21/pe_ratio|12.0133|2008-01-10/price_to_book_value|1.8023|2008-01-24/price_to_book_value|1.6598|2008-02-07/price_to_book_value|1.6177|2008-02-21/price_to_book_value|1.5995|2008-01-03/peg_ratio|1.5022|2008-01-10/peg_ratio|1.489|2008-01-17/peg_ratio|1.4263|2008-01-24/peg_ratio|1.3713|2008-01-31/peg_ratio|1.3559|2008-02-07/peg_ratio|1.3365|2008-02-14/peg_ratio|1.3442|2008-02-21/peg_ratio|1.3215|2008-02-28/peg_ratio|1.3383|2008-01-10/dividend_yield|1.8715|2008-01-24/dividend_yield|2.0321|2008-02-07/dividend_yield|2.085|2008-02-21/dividend_yield|2.1088|2008-01-16/percent_of_shares_outstanding|1.9704|2008-02-01/percent_of_shares_outstanding|1.4984|2008-02-19/percent_of_shares_outstanding|1.5048|2008-01-10/price|40.61|2008-01-24/price|37.4|2008-02-07/price|36.45|2008-02-21/price|36.04|2008-01-10/total_return_price|27.6221|2008-01-24/total_return_price|25.4387|2008-02-07/total_return_price|24.7925|2008-02-21/total_return_price|24.5136|2008-01-02/enterprise_value|3330.9268|2008-01-16/enterprise_value|3105.7752|2008-01-30/enterprise_value|2974.8359|2008-02-13/enterprise_value|2927.7297|2008-02-27/enterprise_value|2885.414
amer_0077|IAG.TO|200803||||496|416|13466||487||1865|1185||0.5361|13.3685|3.9482|0.2197|0.5487|11.21|1.4925|1.3688|0.1759|2.3937|2.75|1.4207|80.9881|0.76|0.225|1289||209|83|63|-11|33.63|23.0181|2857.4696|38.33|2008-04-03/ev_revenues|0.7055|2008-04-17/ev_revenues|0.6944|2008-05-01/ev_revenues|0.7333|2008-05-15/ev_revenues|0.6876|2008-05-29/ev_revenues|0.669|2008-04-03/ev_free_cash_flow|5.3817|2008-04-17/ev_free_cash_flow|5.2967|2008-05-01/ev_free_cash_flow|5.5936|2008-05-15/ev_free_cash_flow|5.2446|2008-05-29/ev_free_cash_flow|5.1025|2008-04-03/ps_ratio|0.6444|2008-04-17/ps_ratio|0.6331|2008-05-01/ps_ratio|0.6725|2008-05-15/ps_ratio|0.6262|2008-05-29/ps_ratio|0.6074|2008-04-03/pe_ratio|12.6086|2008-04-17/pe_ratio|12.3882|2008-05-01/pe_ratio|13.1579|2008-05-15/pe_ratio|12.2533|2008-05-29/pe_ratio|11.8849|2008-04-03/price_to_book_value|1.6499|2008-04-17/price_to_book_value|1.621|2008-05-01/price_to_book_value|1.7217|2008-05-15/price_to_book_value|1.6034|2008-05-29/price_to_book_value|1.5552|2008-04-03/peg_ratio|2.2695|2008-04-10/peg_ratio|2.3086|2008-04-17/peg_ratio|2.2299|2008-04-24/peg_ratio|2.2749|2008-05-01/peg_ratio|2.3684|2008-05-08/peg_ratio|2.2145|2008-05-15/peg_ratio|2.2056|2008-05-22/peg_ratio|2.1079|2008-05-29/peg_ratio|2.1393|2008-04-03/dividend_yield|2.1002|2008-04-17/dividend_yield|2.1375|2008-05-01/dividend_yield|2.0125|2008-05-15/dividend_yield|2.1611|2008-05-29/dividend_yield|2.3526|2008-04-01/percent_of_shares_outstanding|1.6011|2008-04-16/percent_of_shares_outstanding|1.8044|2008-05-01/percent_of_shares_outstanding|1.5843|2008-05-16/percent_of_shares_outstanding|1.235|2008-04-03/price|38.33|2008-04-17/price|37.66|2008-05-01/price|40|2008-05-15/price|37.25|2008-05-29/price|36.13|2008-04-03/total_return_price|26.235|2008-04-17/total_return_price|25.7765|2008-05-01/total_return_price|27.3781|2008-05-15/total_return_price|25.4958|2008-05-29/total_return_price|24.8831|2008-04-09/enterprise_value|3392.1349|2008-04-23/enterprise_value|3301.423|2008-05-07/enterprise_value|3372.0659|2008-05-21/enterprise_value|3102.3386
amer_0077|IAG.TO|200806|3636|284|||419|13568||998||1900|1218||0.6478|11.0057|4.9414|0.18|0.5861|11.4671|1.5005|2.0641|0.1679|2.4383|3.3496|1.4955|81.1799|0.78|0.225|1314||-41|91|65|-4|34.86|24.0084|3117.591|33.28|2008-07-10/ev_revenues|0.531|2008-07-24/ev_revenues|0.5397|2008-08-07/ev_revenues|0.5543|2008-08-21/ev_revenues|0.5446|2008-07-10/ev_free_cash_flow|4.1448|2008-07-24/ev_free_cash_flow|4.2125|2008-08-07/ev_free_cash_flow|4.3268|2008-08-21/ev_free_cash_flow|4.2506|2008-07-10/ps_ratio|0.5299|2008-07-24/ps_ratio|0.5387|2008-08-07/ps_ratio|0.5535|2008-08-21/ps_ratio|0.5436|2008-07-10/pe_ratio|10.9115|2008-07-24/pe_ratio|11.0918|2008-08-07/pe_ratio|11.3967|2008-08-21/pe_ratio|11.1934|2008-07-10/price_to_book_value|1.4061|2008-07-24/price_to_book_value|1.4293|2008-08-07/price_to_book_value|1.4686|2008-08-21/price_to_book_value|1.4424|2008-07-03/peg_ratio|1.8229|2008-07-10/peg_ratio|1.7398|2008-07-17/peg_ratio|1.7575|2008-07-24/peg_ratio|1.7685|2008-07-31/peg_ratio|1.7941|2008-08-07/peg_ratio|1.8171|2008-08-14/peg_ratio|1.8428|2008-08-21/peg_ratio|1.7847|2008-08-28/peg_ratio|1.9207|2008-07-10/dividend_yield|2.5541|2008-07-24/dividend_yield|2.5126|2008-08-07/dividend_yield|2.4453|2008-08-21/dividend_yield|2.6216|2008-07-02/percent_of_shares_outstanding|1.5189|2008-07-16/percent_of_shares_outstanding|1.4213|2008-08-01/percent_of_shares_outstanding|1.3915|2008-08-18/percent_of_shares_outstanding|1.4952|2008-07-10/price|33.28|2008-07-24/price|33.83|2008-08-07/price|34.76|2008-08-21/price|34.14|2008-07-10/total_return_price|22.9202|2008-07-24/total_return_price|23.299|2008-08-07/total_return_price|23.9395|2008-08-21/total_return_price|23.6808|2008-07-02/enterprise_value|2820.5772|2008-07-16/enterprise_value|2690.5301|2008-07-30/enterprise_value|2742.7095|2008-08-13/enterprise_value|2850.2793|2008-08-27/enterprise_value|2819.7744
amer_0077|IAG.TO|200809|3870|464|||429|13357||1067||1912|1227||0.562|10.833|4.387|0.1738|0.5613|11.5574|1.4893|1.8767|0.2108|2.539|2.8748|0.9847|81.1075|0.63|0.245|818||233|74|52|0|35.25|24.4507|2973.1016|33.98|2008-10-02/ev_revenues|0.5613|2008-10-16/ev_revenues|0.4816|2008-10-30/ev_revenues|0.4155|2008-11-13/ev_revenues|0.4392|2008-11-27/ev_revenues|0.4434|2008-10-02/ev_free_cash_flow|4.3891|2008-10-16/ev_free_cash_flow|3.7655|2008-10-30/ev_free_cash_flow|3.2489|2008-11-13/ev_free_cash_flow|3.4338|2008-11-27/ev_free_cash_flow|3.4669|2008-10-02/ps_ratio|0.58|2008-10-16/ps_ratio|0.4994|2008-10-30/ps_ratio|0.4327|2008-11-13/ps_ratio|0.4566|2008-11-27/ps_ratio|0.4608|2008-10-02/pe_ratio|11.5186|2008-10-16/pe_ratio|9.9186|2008-10-30/pe_ratio|8.5932|2008-11-13/pe_ratio|9.0678|2008-11-27/pe_ratio|9.1525|2008-10-02/price_to_book_value|1.4276|2008-10-16/price_to_book_value|1.2293|2008-10-30/price_to_book_value|1.065|2008-11-13/price_to_book_value|1.1238|2008-11-27/price_to_book_value|1.1343|2008-10-02/peg_ratio|11.2115|2008-10-09/peg_ratio|9.1559|2008-10-16/peg_ratio|9.6541|2008-10-23/peg_ratio|9.4034|2008-10-30/peg_ratio|8.3641|2008-11-06/peg_ratio|8.7105|2008-11-13/peg_ratio|8.826|2008-11-20/peg_ratio|8.4367|2008-11-27/peg_ratio|8.9085|2008-10-02/dividend_yield|2.6339|2008-10-16/dividend_yield|3.0588|2008-10-30/dividend_yield|3.5306|2008-11-13/dividend_yield|3.3458|2008-11-27/dividend_yield|3.4815|2008-10-01/percent_of_shares_outstanding|1.0254|2008-10-16/percent_of_shares_outstanding|0.7743|2008-11-03/percent_of_shares_outstanding|0.8173|2008-11-17/percent_of_shares_outstanding|0.7026|2008-10-02/price|33.98|2008-10-16/price|29.26|2008-10-30/price|25.35|2008-11-13/price|26.75|2008-11-27/price|27|2008-10-02/total_return_price|23.5698|2008-10-16/total_return_price|20.2958|2008-10-30/total_return_price|17.5837|2008-11-13/total_return_price|18.5548|2008-11-27/total_return_price|18.9023|2008-10-08/enterprise_value|2236.3808|2008-10-22/enterprise_value|2268.512|2008-11-05/enterprise_value|2059.6592|2008-11-19/enterprise_value|2075.7248
amer_0077|IAG.TO|200812|526|259||58|472|13557|282|1282|305|1858|1074||0.3599|28.1942|2.8142|0.1317|0.3765|7.478|0.9268|7.2786|0.2244|4.2611|3.242|0.896|80.6218|-1.38|0.245|1044||294|-156|-108|-51|22.06|15.4439|2029.9795|23.89|2009-01-12/ev_revenues|0.4651|2009-01-26/ev_revenues|0.3951|2009-02-09/ev_revenues|0.3992|2009-02-23/ev_revenues|0.3215|2009-01-12/ev_free_cash_flow|3.0718|2009-01-26/ev_free_cash_flow|2.6097|2009-02-09/ev_free_cash_flow|2.637|2009-02-23/ev_free_cash_flow|2.1238|2009-01-12/ps_ratio|0.4333|2009-01-26/ps_ratio|0.3627|2009-02-09/ps_ratio|0.3669|2009-02-23/ps_ratio|0.2885|2009-01-12/pe_ratio|30.2405|2009-01-26/pe_ratio|25.3165|2009-02-09/pe_ratio|25.6076|2009-02-23/pe_ratio|20.1392|2009-01-12/price_to_book_value|1.0326|2009-01-26/price_to_book_value|0.8645|2009-02-09/price_to_book_value|0.8744|2009-02-23/price_to_book_value|0.6877|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-12/dividend_yield|3.9347|2009-01-26/dividend_yield|4.7|2009-02-09/dividend_yield|4.6466|2009-02-23/dividend_yield|6.0339|2009-01-02/percent_of_shares_outstanding|0.8313|2009-01-16/percent_of_shares_outstanding|0.8763|2009-02-02/percent_of_shares_outstanding|0.8489|2009-02-17/percent_of_shares_outstanding|0.8178|2009-01-12/price|23.89|2009-01-26/price|20|2009-02-09/price|20.23|2009-02-23/price|15.91|2009-01-12/total_return_price|16.7251|2009-01-26/total_return_price|14.0017|2009-02-09/total_return_price|14.1627|2009-02-23/total_return_price|11.2985|2009-01-14/enterprise_value|1957.7023|2009-01-28/enterprise_value|1792.2678|2009-02-11/enterprise_value|1693.489|2009-02-25/enterprise_value|1564.1931
amer_0077|IAG.TO|200903|3761|254|||467|13736||945||1662|1101||0.3606|34.551|2.3816|0.1305|0.3279|22.8861|0.7815||0.2524|5.3097|3.0955|1.1546|80.3119|0.58|0.245|1130||229|70|50|0|18.08|12.8395|1699.9136|21.51|2009-04-06/ev_revenues|0.5047|2009-04-20/ev_revenues|0.5521|2009-05-04/ev_revenues|0.5624|2009-05-19/ev_revenues|0.5885|2009-04-06/ev_free_cash_flow|2.8226|2009-04-20/ev_free_cash_flow|3.0875|2009-05-04/ev_free_cash_flow|3.1449|2009-05-19/ev_free_cash_flow|3.2909|2009-04-06/ps_ratio|0.4037|2009-04-20/ps_ratio|0.4513|2009-05-04/ps_ratio|0.4616|2009-05-19/ps_ratio|0.4879|2009-04-06/pe_ratio|35.2623|2009-04-20/pe_ratio|39.4262|2009-05-04/pe_ratio|40.3279|2009-05-19/pe_ratio|42.623|2009-04-06/price_to_book_value|1.0394|2009-04-20/price_to_book_value|1.1621|2009-05-04/price_to_book_value|1.1887|2009-05-19/price_to_book_value|1.2563|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|4.463|2009-04-20/dividend_yield|3.9917|2009-05-04/dividend_yield|3.9024|2009-05-19/dividend_yield|3.6923|2009-04-01/percent_of_shares_outstanding|1.1405|2009-04-16/percent_of_shares_outstanding|1.31|2009-05-01/percent_of_shares_outstanding|1.0334|2009-05-19/percent_of_shares_outstanding|0.7833|2009-04-06/price|21.51|2009-04-20/price|24.05|2009-05-04/price|24.6|2009-05-19/price|26|2009-04-06/total_return_price|15.2753|2009-04-20/total_return_price|17.0791|2009-05-04/total_return_price|17.4697|2009-05-19/total_return_price|18.4639|2009-04-08/enterprise_value|2172.622|2009-04-22/enterprise_value|2435.2292|2009-05-06/enterprise_value|2546.0542|2009-05-20/enterprise_value|2492.2478
amer_0077|IAG.TO|200906|3728|276|||470|14279||1208||1719|1157||0.5502|87.2806|3.2492|0.156|0.4517|111.9565|1.2031||0.2644|3.8058|2.0555|0.7967|80.7019|0.4|0.245|1608||229|47|35|-45|25.75|18.4716|2546.0542|24.2|2009-07-14/ev_revenues|0.5232|2009-07-28/ev_revenues|0.5941|2009-08-11/ev_revenues|0.625|2009-08-25/ev_revenues|0.5888|2009-07-14/ev_free_cash_flow|3.0894|2009-07-28/ev_free_cash_flow|3.508|2009-08-11/ev_free_cash_flow|3.6905|2009-08-25/ev_free_cash_flow|3.4771|2009-07-14/ps_ratio|0.4245|2009-07-28/ps_ratio|0.4957|2009-08-11/ps_ratio|0.5267|2009-08-25/ps_ratio|0.4904|2009-07-14/pe_ratio|105.2174|2009-07-28/pe_ratio|122.8696|2009-08-04/pe_ratio|134.2609|2009-08-18/pe_ratio|127.4348|2009-07-14/price_to_book_value|1.1307|2009-07-28/price_to_book_value|1.3204|2009-08-11/price_to_book_value|1.4031|2009-08-25/price_to_book_value|1.3064|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-14/dividend_yield|4.0496|2009-07-28/dividend_yield|3.4678|2009-08-11/dividend_yield|3.2634|2009-08-25/dividend_yield|3.505|2009-07-02/percent_of_shares_outstanding|0.7868|2009-07-16/percent_of_shares_outstanding|0.7232|2009-08-04/percent_of_shares_outstanding|0.6275|2009-08-17/percent_of_shares_outstanding|0.5946|2009-07-14/price|24.2|2009-07-28/price|28.26|2009-08-11/price|30.03|2009-08-25/price|27.96|2009-07-14/total_return_price|17.3597|2009-07-28/total_return_price|20.2721|2009-08-11/total_return_price|21.5418|2009-08-25/total_return_price|20.226|2009-07-02/enterprise_value|2418.6946|2009-07-16/enterprise_value|2551.216|2009-07-30/enterprise_value|2888.5432|2009-08-13/enterprise_value|2852.401|2009-08-27/enterprise_value|2803.4082
amer_0077|IAG.TO|200909|3611|199|||472|14904||1012||2016|1227||0.6061|66.9824|3.5791|0.1584|0.5078|129.913|1.3526||0.2599|3.3851|1.5596|0.9093|80.8408|0.74|0.245|1693||248|86|63|-18|28.95|20.9421|2792.164|30.65|2009-10-06/ev_revenues|0.509|2009-10-20/ev_revenues|0.509|2009-11-03/ev_revenues|0.4898|2009-11-17/ev_revenues|0.4848|2009-10-06/ev_free_cash_flow|3.1706|2009-10-20/ev_free_cash_flow|3.1706|2009-11-03/ev_free_cash_flow|3.0509|2009-11-17/ev_free_cash_flow|3.0198|2009-10-06/ps_ratio|0.4513|2009-10-20/ps_ratio|0.4513|2009-11-03/ps_ratio|0.432|2009-11-17/ps_ratio|0.427|2009-10-13/pe_ratio|91.3235|2009-10-27/pe_ratio|84.8529|2009-11-10/pe_ratio|85.7353|2009-11-24/pe_ratio|87.6471|2009-10-06/price_to_book_value|1.2212|2009-10-20/price_to_book_value|1.2212|2009-11-03/price_to_book_value|1.169|2009-11-17/price_to_book_value|1.1555|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|3.1974|2009-10-20/dividend_yield|3.1974|2009-11-03/dividend_yield|3.3402|2009-11-17/dividend_yield|3.3793|2009-10-01/percent_of_shares_outstanding|0.6366|2009-10-16/percent_of_shares_outstanding|0.7809|2009-11-02/percent_of_shares_outstanding|0.5926|2009-11-16/percent_of_shares_outstanding|0.5601|2009-10-06/price|30.65|2009-10-20/price|30.65|2009-11-03/price|29.34|2009-11-17/price|29|2009-10-06/total_return_price|22.1719|2009-10-20/total_return_price|22.1719|2009-11-03/total_return_price|21.2242|2009-11-17/total_return_price|20.9783|2009-10-08/enterprise_value|2896.9745|2009-10-22/enterprise_value|2731.507|2009-11-05/enterprise_value|2754.801|2009-11-19/enterprise_value|2623.0696
amer_0077|IAG.TO|200912||||60|491|15481|9|1210|212|2158|1265||0.5378|14.1443|3.3497|0.1764|0.4802|94.5294|1.2993||0.241|3.0052|1.9863|0.6946|80.9865|0.83|0.245|1384||269|80|72|-60|32.61|23.7907|3111.7458|33.06|2010-01-12/ev_revenues|0.547|2010-01-26/ev_revenues|0.5275|2010-02-09/ev_revenues|0.5329|2010-02-23/ev_revenues|0.5504|2010-01-12/ev_free_cash_flow|3.5701|2010-01-26/ev_free_cash_flow|3.4427|2010-02-09/ev_free_cash_flow|3.478|2010-02-23/ev_free_cash_flow|3.5918|2010-01-12/ps_ratio|0.4589|2010-01-26/ps_ratio|0.4393|2010-02-09/ps_ratio|0.4447|2010-02-23/ps_ratio|0.4622|2010-01-05/pe_ratio|12.6549|2010-01-19/pe_ratio|12.9569|2010-02-02/pe_ratio|12.651|2010-02-16/pe_ratio|13.4667|2010-01-12/price_to_book_value|1.2331|2010-01-26/price_to_book_value|1.1805|2010-02-09/price_to_book_value|1.195|2010-02-23/price_to_book_value|1.242|2010-01-05/peg_ratio|0.0568|2010-01-12/peg_ratio|0.0582|2010-01-19/peg_ratio|0.0582|2010-01-26/peg_ratio|0.0557|2010-02-02/peg_ratio|0.0568|2010-02-09/peg_ratio|0.0564|2010-02-16/peg_ratio|0.0604|2010-02-23/peg_ratio|0.0586|2010-01-12/dividend_yield|2.9643|2010-01-26/dividend_yield|3.0964|2010-02-09/dividend_yield|3.0587|2010-02-23/dividend_yield|2.9429|2010-01-04/percent_of_shares_outstanding|0.7242|2010-01-18/percent_of_shares_outstanding|0.4544|2010-02-01/percent_of_shares_outstanding|0.4591|2010-02-16/percent_of_shares_outstanding|0.581|2010-01-12/price|33.06|2010-01-26/price|31.65|2010-02-09/price|32.04|2010-02-23/price|33.3|2010-01-12/total_return_price|24.119|2010-01-26/total_return_price|23.0904|2010-02-09/total_return_price|23.3749|2010-02-23/total_return_price|24.4687|2010-01-14/enterprise_value|3192.2348|2010-01-28/enterprise_value|3061.8426|2010-02-11/enterprise_value|3108.5262|2010-02-25/enterprise_value|3185.7957
amer_0077|IAG.TO|201003|299|299|||490|15804|360|670||1977|1311||0.5685|15.2496|3.7101|0.196|0.4804|13.6157|1.2909|0.0611|0.2169|2.8316|-1.3692|0.5715|87.0564|0.69|0.245|1799||355|89|64|-8|34.61|25.4313|3318.6025|35.78|2010-04-06/ev_revenues|0.5604|2010-04-20/ev_revenues|0.5464|2010-05-04/ev_revenues|0.5524|2010-05-18/ev_revenues|0.566|2010-04-06/ev_free_cash_flow|4.362|2010-04-20/ev_free_cash_flow|4.2527|2010-05-04/ev_free_cash_flow|4.2998|2010-05-18/ev_free_cash_flow|4.4061|2010-04-06/ps_ratio|0.4547|2010-04-20/ps_ratio|0.4408|2010-05-04/ps_ratio|0.4468|2010-05-18/ps_ratio|0.4603|2010-04-13/pe_ratio|13.0489|2010-04-27/pe_ratio|13.1842|2010-05-11/pe_ratio|13.7669|2010-05-25/pe_ratio|12.7594|2010-04-06/price_to_book_value|1.5106|2010-04-20/price_to_book_value|1.4646|2010-05-04/price_to_book_value|1.4845|2010-05-18/price_to_book_value|1.5292|2010-04-06/peg_ratio|0.04|2010-04-13/peg_ratio|0.0388|2010-04-20/peg_ratio|0.0388|2010-04-27/peg_ratio|0.0392|2010-05-04/peg_ratio|0.0393|2010-05-11/peg_ratio|0.041|2010-05-18/peg_ratio|0.0405|2010-05-25/peg_ratio|0.038|2010-04-06/dividend_yield|2.739|2010-04-20/dividend_yield|2.825|2010-05-04/dividend_yield|2.7873|2010-05-18/dividend_yield|2.7057|2010-04-01/percent_of_shares_outstanding|0.7316|2010-04-16/percent_of_shares_outstanding|0.7274|2010-05-03/percent_of_shares_outstanding|0.7338|2010-05-17/percent_of_shares_outstanding|0.873|2010-04-06/price|35.78|2010-04-20/price|34.69|2010-05-04/price|35.16|2010-05-18/price|36.22|2010-04-06/total_return_price|26.291|2010-04-20/total_return_price|25.4901|2010-05-04/total_return_price|25.8354|2010-05-18/total_return_price|26.6143|2010-04-08/enterprise_value|3615.1576|2010-04-22/enterprise_value|3553.3906|2010-05-06/enterprise_value|3666.9084|2010-05-20/enterprise_value|3580.1007
amer_0077|IAG.TO|201006|3777|466|||490|16173|8|1286||2026|1356||0.5461|12.995|4.2507|0.1828|0.4406|13.4248|1.4638|0.0388|0.2146|2.8267|-1.0965|1.2282|88.9646|0.66|0.245|1584||365|86|63|-7|34.67|25.6488|3619.3311|33.6|2010-07-13/ev_revenues|0.5102|2010-07-27/ev_revenues|0.5212|2010-08-10/ev_revenues|0.4874|2010-08-24/ev_revenues|0.461|2010-07-13/ev_free_cash_flow|3.7798|2010-07-27/ev_free_cash_flow|3.8613|2010-08-10/ev_free_cash_flow|3.6109|2010-08-24/ev_free_cash_flow|3.4152|2010-07-13/ps_ratio|0.4393|2010-07-27/ps_ratio|0.4504|2010-08-10/ps_ratio|0.4163|2010-08-24/ps_ratio|0.3896|2010-07-06/pe_ratio|12.0377|2010-07-20/pe_ratio|11.2603|2010-08-03/pe_ratio|11.0925|2010-08-17/pe_ratio|10.589|2010-08-31/pe_ratio|10.3082|2010-07-13/price_to_book_value|1.3874|2010-07-27/price_to_book_value|1.4225|2010-08-10/price_to_book_value|1.3148|2010-08-24/price_to_book_value|1.2305|2010-07-06/peg_ratio|0.0103|2010-07-13/peg_ratio|0.0098|2010-07-20/peg_ratio|0.0096|2010-07-27/peg_ratio|0.0101|2010-08-03/peg_ratio|0.0095|2010-08-10/peg_ratio|0.0093|2010-08-17/peg_ratio|0.0091|2010-08-24/peg_ratio|0.0087|2010-08-25/peg_ratio|0.0087|2010-08-26/peg_ratio|0.0087|2010-07-13/dividend_yield|2.9167|2010-07-27/dividend_yield|2.8447|2010-08-10/dividend_yield|3.0779|2010-08-24/dividend_yield|3.2886|2010-07-02/percent_of_shares_outstanding|0.7242|2010-07-16/percent_of_shares_outstanding|0.6831|2010-08-03/percent_of_shares_outstanding|0.5566|2010-08-16/percent_of_shares_outstanding|0.4897|2010-07-13/price|33.6|2010-07-27/price|34.45|2010-08-10/price|31.84|2010-08-24/price|29.8|2010-07-13/total_return_price|24.8573|2010-07-27/total_return_price|25.4861|2010-08-10/total_return_price|23.5552|2010-08-24/total_return_price|22.2221|2010-07-02/enterprise_value|3425.6138|2010-07-16/enterprise_value|3198.0614|2010-07-30/enterprise_value|3214.7932|2010-08-13/enterprise_value|3099.3438|2010-08-27/enterprise_value|3011.5018
amer_0077|IAG.TO|201009|587|587|||521|17470|387|692||2526|1430||0.4989|9.6119|3.6963|0.1293|0.4279|11.0753|1.3515|0.0144|0.2094|2.9942|-0.9084|0.4791|89.3104|0.73|0.245|1909||357|95|70|-8|32.73|24.407|3195.5516|31.2|2010-10-05/ev_revenues|0.3823|2010-10-19/ev_revenues|0.3759|2010-11-02/ev_revenues|0.3886|2010-11-16/ev_revenues|0.3879|2010-11-30/ev_revenues|0.4255|2010-10-05/ev_free_cash_flow|3.1586|2010-10-19/ev_free_cash_flow|3.1058|2010-11-02/ev_free_cash_flow|3.2103|2010-11-16/ev_free_cash_flow|3.2052|2010-11-30/ev_free_cash_flow|3.5158|2010-10-05/ps_ratio|0.4046|2010-10-19/ps_ratio|0.398|2010-11-02/ps_ratio|0.4111|2010-11-16/ps_ratio|0.4105|2010-11-30/ps_ratio|0.4494|2010-10-12/pe_ratio|10.5189|2010-10-26/pe_ratio|10.9278|2010-11-09/pe_ratio|10.7698|2010-11-23/pe_ratio|11.7182|2010-10-05/price_to_book_value|1.0333|2010-10-19/price_to_book_value|1.0164|2010-11-02/price_to_book_value|1.0499|2010-11-16/price_to_book_value|1.0482|2010-11-30/price_to_book_value|1.1476|2010-10-07/peg_ratio|0.014|2010-10-14/peg_ratio|0.014|2010-10-21/peg_ratio|0.014|2010-10-28/peg_ratio|0.0145|2010-11-04/peg_ratio|0.0146|2010-11-11/peg_ratio|0.014|2010-11-18/peg_ratio|0.0152|2010-11-25/peg_ratio|0.0158|2010-10-05/dividend_yield|3.141|2010-10-19/dividend_yield|3.1932|2010-11-02/dividend_yield|3.0915|2010-11-16/dividend_yield|3.0964|2010-11-30/dividend_yield|2.8283|2010-10-01/percent_of_shares_outstanding|0.4885|2010-10-18/percent_of_shares_outstanding|0.4523|2010-11-01/percent_of_shares_outstanding|0.4828|2010-11-16/percent_of_shares_outstanding|0.4877|2010-10-05/price|31.2|2010-10-19/price|30.69|2010-11-02/price|31.7|2010-11-16/price|31.65|2010-11-30/price|34.65|2010-10-05/total_return_price|23.2661|2010-10-19/total_return_price|22.8858|2010-11-02/total_return_price|23.639|2010-11-16/total_return_price|23.6017|2010-11-30/total_return_price|26.0404|2010-10-08/enterprise_value|2508.6274|2010-10-22/enterprise_value|2476.8374|2010-11-05/enterprise_value|2611.5268|2010-11-19/enterprise_value|2761.2746
amer_0077|IAG.TO|201012|879|574||115|563|31580|377|1783|427|2528|1400||0.4442|10.9133|3.67|0.0883|0.4687|12.4742|1.1969|0.0165|0.1974|2.7117|-0.577|0.9462|87.3239|0.86|0.245|1713||408|84|79|-7|36.14|27.1601|3012.0706|35.75|2011-01-12/ev_revenues|0.4173|2011-01-26/ev_revenues|0.4323|2011-02-09/ev_revenues|0.4485|2011-02-23/ev_revenues|0.4616|2011-01-12/ev_free_cash_flow|3.8872|2011-01-26/ev_free_cash_flow|4.0266|2011-02-09/ev_free_cash_flow|4.1783|2011-02-23/ev_free_cash_flow|4.2998|2011-01-12/ps_ratio|0.4499|2011-01-26/ps_ratio|0.4657|2011-02-09/ps_ratio|0.4828|2011-02-23/ps_ratio|0.4965|2011-01-04/pe_ratio|12.3605|2011-01-18/pe_ratio|12.5068|2011-02-01/pe_ratio|12.7347|2011-02-15/pe_ratio|13.2687|2011-01-12/price_to_book_value|1.186|2011-01-26/price_to_book_value|1.2275|2011-02-09/price_to_book_value|1.2726|2011-02-23/price_to_book_value|1.3087|2011-01-06/peg_ratio|0.7968|2011-01-13/peg_ratio|0.8004|2011-01-20/peg_ratio|0.8162|2011-01-27/peg_ratio|0.818|2011-02-03/peg_ratio|0.8378|2011-02-10/peg_ratio|0.8471|2011-02-17/peg_ratio|0.8502|2011-02-24/peg_ratio|0.8954|2011-01-12/dividend_yield|2.7413|2011-01-26/dividend_yield|2.6486|2011-02-09/dividend_yield|2.5547|2011-02-23/dividend_yield|2.4842|2011-01-04/percent_of_shares_outstanding|0.6144|2011-01-17/percent_of_shares_outstanding|0.5708|2011-02-01/percent_of_shares_outstanding|0.5874|2011-02-16/percent_of_shares_outstanding|0.6902|2011-01-12/price|35.75|2011-01-26/price|37|2011-02-09/price|38.36|2011-02-23/price|39.45|2011-01-12/total_return_price|26.867|2011-01-26/total_return_price|27.8065|2011-02-09/total_return_price|28.8285|2011-02-23/total_return_price|29.6477|2011-01-14/enterprise_value|2986.0725|2011-01-28/enterprise_value|3002.8455|2011-02-11/enterprise_value|3167.2209|2011-02-25/enterprise_value|3269.5362
amer_0077|IAG.TO|201103|486|486||82|593|32311||1606||1917|1395||0.4831|14.7375|4.5006|0.12|0.5192|13.7041|1.3684|1.0549|0.1937|2.3758|2.0667|2.8052|88.8226|0.76|0.245|1737||419|95|72|-7|41.25|31.1921|3356.7558|41.61|2011-04-06/ev_revenues|0.6008|2011-04-20/ev_revenues|0.5797|2011-05-04/ev_revenues|0.5902|2011-05-18/ev_revenues|0.5935|2011-04-06/ev_free_cash_flow|4.6398|2011-04-20/ev_free_cash_flow|4.477|2011-05-04/ev_free_cash_flow|4.5584|2011-05-18/ev_free_cash_flow|4.5836|2011-04-06/ps_ratio|0.531|2011-04-20/ps_ratio|0.5088|2011-05-04/ps_ratio|0.5199|2011-05-18/ps_ratio|0.5234|2011-04-12/pe_ratio|13.6877|2011-04-26/pe_ratio|13.598|2011-05-10/pe_ratio|13.4086|2011-05-24/pe_ratio|13.7043|2011-04-06/price_to_book_value|1.8253|2011-04-20/price_to_book_value|1.749|2011-05-04/price_to_book_value|1.7872|2011-05-18/price_to_book_value|1.799|2011-04-07/peg_ratio|1.04|2011-04-14/peg_ratio|1.0355|2011-04-21/peg_ratio|1.0251|2011-04-28/peg_ratio|1.0352|2011-05-05/peg_ratio|1.0077|2011-05-12/peg_ratio|1.015|2011-05-19/peg_ratio|1.0443|2011-05-26/peg_ratio|1.0415|2011-04-06/dividend_yield|2.3552|2011-04-20/dividend_yield|2.458|2011-05-04/dividend_yield|2.4055|2011-05-18/dividend_yield|2.3897|2011-04-01/percent_of_shares_outstanding|2.6876|2011-04-18/percent_of_shares_outstanding|0.7575|2011-05-02/percent_of_shares_outstanding|0.7882|2011-05-16/percent_of_shares_outstanding|0.6247|2011-04-06/price|41.61|2011-04-20/price|39.87|2011-05-04/price|40.74|2011-05-18/price|41.01|2011-04-06/total_return_price|31.4643|2011-04-20/total_return_price|30.1485|2011-05-04/total_return_price|30.8064|2011-05-18/total_return_price|31.1983|2011-04-08/enterprise_value|4160.2191|2011-04-25/enterprise_value|4114.8084|2011-05-09/enterprise_value|4049.215|2011-05-24/enterprise_value|4140.8775
amer_0077|IAG.TO|201106|533|533||81|592|32672||1623||2204|1491||0.5828|12.5554|4.5013|0.1067|0.5121|13.4153|1.7604|1.4162|0.1898|2.4421|2.2187|0.5709|89.111|0.83|0.245|1739||414|102|79|-8|40.13|30.5288|4067.7157|39.95|2011-07-13/ev_revenues|0.5289|2011-07-27/ev_revenues|0.5206|2011-08-10/ev_revenues|0.4669|2011-08-24/ev_revenues|0.4664|2011-07-13/ev_free_cash_flow|4.5338|2011-07-27/ev_free_cash_flow|4.4626|2011-08-10/ev_free_cash_flow|4.0021|2011-08-24/ev_free_cash_flow|3.998|2011-07-13/ps_ratio|0.4989|2011-07-27/ps_ratio|0.4902|2011-08-10/ps_ratio|0.4336|2011-08-24/ps_ratio|0.4331|2011-07-05/pe_ratio|12.7201|2011-07-19/pe_ratio|12.1918|2011-08-02/pe_ratio|11.8585|2011-08-16/pe_ratio|11.7233|2011-08-30/pe_ratio|11.3428|2011-07-13/price_to_book_value|1.5259|2011-07-27/price_to_book_value|1.4991|2011-08-10/price_to_book_value|1.3261|2011-08-24/price_to_book_value|1.3246|2011-07-07/peg_ratio|1.4215|2011-07-14/peg_ratio|1.4067|2011-07-21/peg_ratio|1.3968|2011-07-28/peg_ratio|1.3569|2011-08-04/peg_ratio|1.3385|2011-08-11/peg_ratio|1.2658|2011-08-18/peg_ratio|1.2449|2011-08-25/peg_ratio|1.2569|2011-07-13/dividend_yield|2.4531|2011-07-27/dividend_yield|2.4968|2011-08-10/dividend_yield|2.8226|2011-08-24/dividend_yield|2.8258|2011-07-04/percent_of_shares_outstanding|0.5371|2011-07-18/percent_of_shares_outstanding|0.5446|2011-08-02/percent_of_shares_outstanding|0.51|2011-08-16/percent_of_shares_outstanding|0.5672|2011-07-13/price|39.95|2011-07-27/price|39.25|2011-08-10/price|34.72|2011-08-24/price|34.68|2011-07-13/total_return_price|30.3919|2011-07-27/total_return_price|29.8594|2011-08-10/total_return_price|26.4132|2011-08-24/total_return_price|26.5573|2011-07-05/enterprise_value|3796.081|2011-07-19/enterprise_value|3654.6586|2011-08-02/enterprise_value|3565.4278|2011-08-16/enterprise_value|3529.2304|2011-08-30/enterprise_value|3427.3726
amer_0077|IAG.TO|201109|749|749||81|616|33070||1589||2866|1531||0.434|9.0497|3.7205|0.0708|0.399|9.7327|1.2203|1.0881|0.1741|3.0673|-3.9812|0.3132|90.7|0.52|0.245|2245||407|68|51|-8|31.95|24.4667|2996.371|30.14|2011-10-05/ev_revenues|0.3321|2011-10-19/ev_revenues|0.3413|2011-11-02/ev_revenues|0.3154|2011-11-16/ev_revenues|0.3094|2011-11-30/ev_revenues|0.287|2011-10-05/ev_free_cash_flow|2.8282|2011-10-19/ev_free_cash_flow|2.9067|2011-11-02/ev_free_cash_flow|2.6856|2011-11-16/ev_free_cash_flow|2.6349|2011-11-30/ev_free_cash_flow|2.4438|2011-10-05/ps_ratio|0.3608|2011-10-19/ps_ratio|0.3699|2011-11-02/ps_ratio|0.3443|2011-11-16/ps_ratio|0.3384|2011-11-30/ps_ratio|0.3163|2011-10-11/pe_ratio|10.6902|2011-10-25/pe_ratio|10.5758|2011-11-08/pe_ratio|9.1616|2011-11-22/pe_ratio|9.2088|2011-10-05/price_to_book_value|0.9487|2011-10-19/price_to_book_value|0.9726|2011-11-02/price_to_book_value|0.9053|2011-11-16/price_to_book_value|0.8898|2011-11-30/price_to_book_value|0.8316|2011-10-06/peg_ratio|5.0051|2011-10-13/peg_ratio|5.1586|2011-10-20/peg_ratio|5.0002|2011-10-27/peg_ratio|5.3513|2011-11-03/peg_ratio|4.3764|2011-11-10/peg_ratio|4.4581|2011-11-17/peg_ratio|4.4124|2011-11-24/peg_ratio|4.463|2011-10-05/dividend_yield|3.2515|2011-10-19/dividend_yield|3.1715|2011-11-02/dividend_yield|3.4075|2011-11-16/dividend_yield|3.4666|2011-11-30/dividend_yield|3.7093|2011-10-03/percent_of_shares_outstanding|0.2795|2011-10-17/percent_of_shares_outstanding|0.2828|2011-11-01/percent_of_shares_outstanding|0.4839|2011-11-16/percent_of_shares_outstanding|0.5003|2011-10-05/price|30.14|2011-10-19/price|30.9|2011-11-02/price|28.76|2011-11-16/price|28.27|2011-11-30/price|26.42|2011-10-05/total_return_price|23.0806|2011-10-19/total_return_price|23.6626|2011-11-02/total_return_price|22.0239|2011-11-16/total_return_price|21.8376|2011-11-30/total_return_price|20.4086|2011-10-11/enterprise_value|2614.231|2011-10-25/enterprise_value|2583.5589|2011-11-08/enterprise_value|2204.6685|2011-11-22/enterprise_value|2217.2982
amer_0077|IAG.TO|201112|1249|596||122|626|34607|532|19186|202|2409|1419||0.279|21.3274|2.3756|0.0803|0.3084|8.7576|0.8108|4.2393|0.283|3.8043|-7.1133|0.8592|99.7|-0.99|0.245|2314||-635|-131|-61|-9|25.76|19.8987|2096.4141|26.32|2012-01-11/ev_revenues|0.3746|2012-01-25/ev_revenues|0.3884|2012-02-08/ev_revenues|0.3718|2012-02-22/ev_revenues|0.375|2012-01-11/ev_free_cash_flow|3.0966|2012-01-25/ev_free_cash_flow|3.211|2012-02-08/ev_free_cash_flow|3.0733|2012-02-22/ev_free_cash_flow|3.1003|2012-01-11/ps_ratio|0.3016|2012-01-25/ps_ratio|0.3157|2012-02-08/ps_ratio|0.2988|2012-02-22/ps_ratio|0.3021|2012-01-03/pe_ratio|23.7946|2012-01-17/pe_ratio|22.7321|2012-01-31/pe_ratio|23.6518|2012-02-14/pe_ratio|22.9375|2012-02-28/pe_ratio|24.25|2012-01-11/price_to_book_value|0.9875|2012-01-25/price_to_book_value|1.0336|2012-02-08/price_to_book_value|0.9781|2012-02-22/price_to_book_value|0.989|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-11/dividend_yield|3.7234|2012-01-25/dividend_yield|3.5572|2012-02-08/dividend_yield|3.7591|2012-02-22/dividend_yield|3.7178|2012-01-03/percent_of_shares_outstanding|0.8268|2012-01-16/percent_of_shares_outstanding|0.8101|2012-02-01/percent_of_shares_outstanding|0.9178|2012-02-16/percent_of_shares_outstanding|1.131|2012-01-11/price|26.32|2012-01-25/price|27.55|2012-02-08/price|26.07|2012-02-22/price|26.36|2012-01-11/total_return_price|20.3313|2012-01-25/total_return_price|21.2814|2012-02-08/total_return_price|20.1382|2012-02-22/total_return_price|20.3622|2012-01-03/enterprise_value|3039.707|2012-01-17/enterprise_value|2932.1512|2012-01-31/enterprise_value|3025.2457|2012-02-14/enterprise_value|2952.9393|2012-02-28/enterprise_value|3085.8023
amer_0077|IAG.TO|201203|400|400||82|628|35418||1530||2384|1453||0.4123|25.6695|3.4081|0.0927|0.34|27.9911|1.1132||0.2663|3.303|-5.8514|1.3874|96.2|0.66|0.245|1617||186|79|69|-12|29.67|23.1303|3464.507|30.6|2012-04-04/ev_revenues|0.4478|2012-04-18/ev_revenues|0.4592|2012-05-02/ev_revenues|0.4568|2012-05-16/ev_revenues|0.4017|2012-05-30/ev_revenues|0.3875|2012-04-04/ev_free_cash_flow|4.3973|2012-04-18/ev_free_cash_flow|4.5096|2012-05-02/ev_free_cash_flow|4.486|2012-05-16/ev_free_cash_flow|3.9445|2012-05-30/ev_free_cash_flow|3.8051|2012-04-04/ps_ratio|0.3631|2012-04-18/ps_ratio|0.375|2012-05-02/ps_ratio|0.3725|2012-05-16/ps_ratio|0.3153|2012-05-30/ps_ratio|0.3006|2012-04-10/pe_ratio|29.549|2012-04-24/pe_ratio|30.6471|2012-05-08/pe_ratio|29.402|2012-05-22/pe_ratio|25.7353|2012-04-04/price_to_book_value|1.1624|2012-04-18/price_to_book_value|1.2004|2012-05-02/price_to_book_value|1.1924|2012-05-16/price_to_book_value|1.0093|2012-05-30/price_to_book_value|0.9622|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-04/dividend_yield|3.2026|2012-04-18/dividend_yield|3.1013|2012-05-02/dividend_yield|3.122|2012-05-16/dividend_yield|3.6884|2012-05-30/dividend_yield|3.8689|2012-04-02/percent_of_shares_outstanding|0.9625|2012-04-16/percent_of_shares_outstanding|1.076|2012-05-01/percent_of_shares_outstanding|1.1713|2012-05-16/percent_of_shares_outstanding|0.8164|2012-04-04/price|30.6|2012-04-18/price|31.6|2012-05-02/price|31.39|2012-05-16/price|26.57|2012-05-30/price|25.33|2012-04-04/total_return_price|23.8553|2012-04-18/total_return_price|24.6349|2012-05-02/total_return_price|24.4712|2012-05-16/total_return_price|20.7136|2012-05-30/total_return_price|19.9329|2012-04-10/enterprise_value|3502.5387|2012-04-24/enterprise_value|3603.9681|2012-05-08/enterprise_value|3488.9544|2012-05-22/enterprise_value|3150.2525
amer_0077|IAG.TO|201206|864|864||82|631|35678||1524|247|2425|1492||0.3627|20.8665|3.5613|0.0716|0.2748|23.0294|0.8798||0.2413|4.2314|-7.2664|1.1974|97.6|0.7|0.245|1942||176|90|74|-13|23.16|18.2253|2900.3014|22|2012-07-11/ev_revenues|0.3143|2012-07-25/ev_revenues|0.3002|2012-08-08/ev_revenues|0.3327|2012-08-22/ev_revenues|0.3506|2012-07-11/ev_free_cash_flow|2.9566|2012-07-25/ev_free_cash_flow|2.8244|2012-08-08/ev_free_cash_flow|3.1298|2012-08-22/ev_free_cash_flow|3.2977|2012-07-11/ps_ratio|0.2603|2012-07-25/ps_ratio|0.2454|2012-08-08/ps_ratio|0.2798|2012-08-22/ps_ratio|0.2988|2012-07-03/pe_ratio|27.6629|2012-07-17/pe_ratio|24.1461|2012-07-31/pe_ratio|25.1124|2012-08-14/pe_ratio|26.7865|2012-08-28/pe_ratio|28.5618|2012-07-11/price_to_book_value|0.8217|2012-07-25/price_to_book_value|0.7746|2012-08-08/price_to_book_value|0.8833|2012-08-22/price_to_book_value|0.943|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-11/dividend_yield|4.4545|2012-07-25/dividend_yield|4.7252|2012-08-08/dividend_yield|4.1438|2012-08-22/dividend_yield|3.8812|2012-07-03/percent_of_shares_outstanding|1.2905|2012-07-16/percent_of_shares_outstanding|1.8127|2012-08-01/percent_of_shares_outstanding|1.2603|2012-08-16/percent_of_shares_outstanding|1.1046|2012-07-11/price|22|2012-07-25/price|20.74|2012-08-08/price|23.65|2012-08-22/price|25.25|2012-07-11/total_return_price|17.3125|2012-07-25/total_return_price|16.3209|2012-08-08/total_return_price|18.6109|2012-08-22/total_return_price|20.0763|2012-07-03/enterprise_value|2788.8334|2012-07-17/enterprise_value|2505.3493|2012-07-31/enterprise_value|2583.2395|2012-08-14/enterprise_value|2718.1888|2012-08-28/enterprise_value|2861.2894
amer_0077|IAG.TO|201209|1166|1166||82|605|37307||1556|254|2508|1574||0.3893|14.4227|3.6618|0.0691|0.3398|31.0899|1.0726||0.235|3.4123|1.2597|0.9155|96.5|1.09|0.245|2161||201|186|112|-14|28.72|22.8353|3065.0719|27.41|2012-10-03/ev_revenues|0.3412|2012-10-17/ev_revenues|0.3381|2012-10-31/ev_revenues|0.3405|2012-11-14/ev_revenues|0.3435|2012-11-28/ev_revenues|0.3443|2012-10-03/ev_free_cash_flow|2.6508|2012-10-17/ev_free_cash_flow|2.6271|2012-10-31/ev_free_cash_flow|2.6455|2012-11-14/ev_free_cash_flow|2.6692|2012-11-28/ev_free_cash_flow|2.6753|2012-10-03/ps_ratio|0.3326|2012-10-17/ps_ratio|0.3294|2012-10-31/ps_ratio|0.3319|2012-11-14/ps_ratio|0.3352|2012-11-28/ps_ratio|0.336|2012-10-09/pe_ratio|18.6575|2012-10-23/pe_ratio|18.4521|2012-11-06/pe_ratio|19.863|2012-11-20/pe_ratio|19.1712|2012-10-03/price_to_book_value|0.9904|2012-10-17/price_to_book_value|0.9806|2012-10-31/price_to_book_value|0.9882|2012-11-14/price_to_book_value|0.998|2012-11-28/price_to_book_value|1.0005|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-03/dividend_yield|3.5753|2012-10-17/dividend_yield|3.6109|2012-10-31/dividend_yield|3.5832|2012-11-14/dividend_yield|3.5482|2012-11-28/dividend_yield|3.5392|2012-10-01/percent_of_shares_outstanding|0.6263|2012-10-16/percent_of_shares_outstanding|0.3905|2012-11-01/percent_of_shares_outstanding|0.4708|2012-11-16/percent_of_shares_outstanding|0.5699|2012-10-03/price|27.41|2012-10-17/price|27.14|2012-10-31/price|27.35|2012-11-14/price|27.62|2012-11-28/price|27.69|2012-10-03/total_return_price|21.7937|2012-10-17/total_return_price|21.579|2012-10-31/total_return_price|21.746|2012-11-14/total_return_price|21.9607|2012-11-28/total_return_price|22.2108|2012-10-09/enterprise_value|2725.516|2012-10-23/enterprise_value|2698.3297|2012-11-06/enterprise_value|2885.009|2012-11-20/enterprise_value|2793.4818
amer_0077|IAG.TO|201212|1753|1096||126|614|38504|515|21583|220|2539|1554||0.382|9.5559|2.9681|0.0772|0.3766|20.5479|1.1212||0.2442|3.1582|0.5953|0.6749|95.3|0.77|0.245|1759||-64|91|82|-13|31.03|24.8898|2975.63|32.52|2013-01-10/ev_revenues|0.4445|2013-01-24/ev_revenues|0.4683|2013-02-07/ev_revenues|0.4939|2013-02-21/ev_revenues|0.4989|2013-01-10/ev_free_cash_flow|7.3542|2013-01-24/ev_free_cash_flow|7.7489|2013-02-07/ev_free_cash_flow|8.1718|2013-02-21/ev_free_cash_flow|8.2544|2013-01-10/ps_ratio|0.4192|2013-01-24/ps_ratio|0.4444|2013-02-07/ps_ratio|0.4715|2013-02-21/ps_ratio|0.4768|2013-01-02/pe_ratio|9.8447|2013-01-16/pe_ratio|10.4379|2013-01-30/pe_ratio|10.8851|2013-02-13/pe_ratio|11.3882|2013-02-27/pe_ratio|11.3758|2013-01-10/price_to_book_value|1.1659|2013-01-24/price_to_book_value|1.2361|2013-02-07/price_to_book_value|1.3114|2013-02-21/price_to_book_value|1.3261|2013-01-03/peg_ratio|0.0521|2013-01-10/peg_ratio|0.0539|2013-01-17/peg_ratio|0.0566|2013-01-24/peg_ratio|0.0571|2013-01-31/peg_ratio|0.0577|2013-02-07/peg_ratio|0.0606|2013-02-14/peg_ratio|0.0601|2013-02-21/peg_ratio|0.0613|2013-02-28/peg_ratio|0.0613|2013-01-10/dividend_yield|3.0135|2013-01-24/dividend_yield|2.8422|2013-02-07/dividend_yield|2.6791|2013-02-21/dividend_yield|2.6494|2013-01-02/percent_of_shares_outstanding|0.6128|2013-01-16/percent_of_shares_outstanding|0.6865|2013-02-01/percent_of_shares_outstanding|0.5455|2013-02-19/percent_of_shares_outstanding|0.5683|2013-01-10/price|32.52|2013-01-24/price|34.48|2013-02-07/price|36.58|2013-02-21/price|36.99|2013-01-10/total_return_price|26.085|2013-01-24/total_return_price|27.6572|2013-02-07/total_return_price|29.3416|2013-02-21/total_return_price|29.6705|2013-01-02/enterprise_value|3249.4608|2013-01-16/enterprise_value|3423.3166|2013-01-30/enterprise_value|3554.3912|2013-02-13/enterprise_value|3701.8501|2013-02-27/enterprise_value|3698.2091
amer_0077|IAG.TO|201303|828|696||126|617|39909||1063||2849|1613||0.4975|12.2996|8.2322|0.1011|0.4754|11.5901|1.3222|0.0619|0.2151|2.6573|-4.0053|0.6119|98.3|0.83|0.245|1736||198|110|89|-15|36.88|29.7837|3761.0157|36.2|2013-04-04/ev_revenues|0.563|2013-04-18/ev_revenues|0.5482|2013-05-02/ev_revenues|0.5717|2013-05-16/ev_revenues|0.5783|2013-05-30/ev_revenues|0.5972|2013-04-04/ev_free_cash_flow|-21.0715|2013-04-18/ev_free_cash_flow|-20.5174|2013-05-02/ev_free_cash_flow|-21.3991|2013-05-16/ev_free_cash_flow|-21.6448|2013-05-30/ev_free_cash_flow|-22.353|2013-04-04/ps_ratio|0.4618|2013-04-18/ps_ratio|0.4471|2013-05-02/ps_ratio|0.4705|2013-05-16/ps_ratio|0.477|2013-05-30/ps_ratio|0.4957|2013-04-10/pe_ratio|10.8201|2013-04-24/pe_ratio|10.587|2013-05-08/pe_ratio|10.9735|2013-05-22/pe_ratio|11.1681|2013-04-04/price_to_book_value|1.2427|2013-04-18/price_to_book_value|1.2032|2013-05-02/price_to_book_value|1.2661|2013-05-16/price_to_book_value|1.2836|2013-05-30/price_to_book_value|1.334|2013-04-04/peg_ratio|0.046|2013-04-11/peg_ratio|0.0463|2013-04-18/peg_ratio|0.0445|2013-04-25/peg_ratio|0.0455|2013-05-02/peg_ratio|0.0468|2013-05-09/peg_ratio|0.046|2013-05-16/peg_ratio|0.0475|2013-05-23/peg_ratio|0.0476|2013-05-30/peg_ratio|0.0493|2013-04-04/dividend_yield|2.7072|2013-04-18/dividend_yield|2.796|2013-05-02/dividend_yield|2.6573|2013-05-16/dividend_yield|2.621|2013-05-30/dividend_yield|2.5219|2013-04-01/percent_of_shares_outstanding|0.5925|2013-04-16/percent_of_shares_outstanding|0.5573|2013-05-01/percent_of_shares_outstanding|0.6265|2013-05-16/percent_of_shares_outstanding|0.5276|2013-04-04/price|36.2|2013-04-18/price|35.05|2013-05-02/price|36.88|2013-05-16/price|37.39|2013-05-30/price|38.86|2013-04-04/total_return_price|29.2346|2013-04-18/total_return_price|28.3058|2013-05-02/total_return_price|29.7837|2013-05-16/total_return_price|30.1956|2013-05-30/total_return_price|31.5863|2013-04-10/enterprise_value|4324.4507|2013-04-24/enterprise_value|4247.1856|2013-05-08/enterprise_value|4375.3088|2013-05-22/enterprise_value|4439.8594
amer_0077|IAG.TO|201306|743|662||140|623|38831||916||2847|1659||0.6276|12.5806|-23.4901|0.1084|0.5258|11.5929|1.4151|0.0523|0.1414|2.3775|-2.5206|1.0941|98.5|0.74|0.245|969||199|107|82|-23|41.22|33.5045|4580.6972|42.73|2013-07-11/ev_revenues|0.7099|2013-07-25/ev_revenues|0.7115|2013-08-08/ev_revenues|0.7217|2013-08-22/ev_revenues|0.7029|2013-07-11/ev_free_cash_flow|-16.1607|2013-07-25/ev_free_cash_flow|-16.1978|2013-08-08/ev_free_cash_flow|-16.4304|2013-08-22/ev_free_cash_flow|-16.0023|2013-07-11/ps_ratio|0.6266|2013-07-25/ps_ratio|0.6282|2013-08-08/ps_ratio|0.6383|2013-08-22/ps_ratio|0.6197|2013-07-03/pe_ratio|12.0787|2013-07-17/pe_ratio|12.3032|2013-07-31/pe_ratio|12.0466|2013-08-14/pe_ratio|12.6676|2013-08-28/pe_ratio|11.9504|2013-07-11/price_to_book_value|1.4723|2013-07-25/price_to_book_value|1.4761|2013-08-08/price_to_book_value|1.4999|2013-08-22/price_to_book_value|1.4562|2013-07-04/peg_ratio|0.0431|2013-07-11/peg_ratio|0.0437|2013-07-18/peg_ratio|0.0433|2013-07-25/peg_ratio|0.0438|2013-08-01/peg_ratio|0.0444|2013-08-08/peg_ratio|0.0445|2013-08-15/peg_ratio|0.0436|2013-08-22/peg_ratio|0.0432|2013-08-29/peg_ratio|0.042|2013-07-11/dividend_yield|2.2935|2013-07-25/dividend_yield|2.2876|2013-08-08/dividend_yield|2.2513|2013-08-22/dividend_yield|2.319|2013-07-02/percent_of_shares_outstanding|0.8773|2013-07-16/percent_of_shares_outstanding|0.4729|2013-08-01/percent_of_shares_outstanding|0.4589|2013-08-16/percent_of_shares_outstanding|0.4035|2013-07-11/price|42.73|2013-07-25/price|42.84|2013-08-08/price|43.53|2013-08-22/price|42.26|2013-07-11/total_return_price|34.7319|2013-07-25/total_return_price|34.8213|2013-08-08/total_return_price|35.3822|2013-08-22/total_return_price|34.5502|2013-07-03/enterprise_value|4575.2416|2013-07-17/enterprise_value|4650.7778|2013-07-31/enterprise_value|4564.4507|2013-08-14/enterprise_value|4773.4016|2013-08-28/enterprise_value|4532.078
amer_0077|IAG.TO|201309|567|481||141|628|39257||934||2938|1740||0.7084|13.5473|-16.127|0.1163|0.6251|12.5627|1.4689|0.0439|0.1381|2.2989|-2.6452|0.4016|99.2|1.07|0.245|1468||186|149|115|-11|42.63|34.8527|4738.0859|43.51|2013-10-03/ev_revenues|0.8403|2013-10-17/ev_revenues|0.8732|2013-10-31/ev_revenues|0.8943|2013-11-14/ev_revenues|0.9257|2013-11-21/ev_revenues|0.9435|2013-10-03/ev_free_cash_flow|-7.1513|2013-10-17/ev_free_cash_flow|-7.4315|2013-10-31/ev_free_cash_flow|-7.6112|2013-11-14/ev_free_cash_flow|-7.8786|2013-11-28/ev_free_cash_flow|-7.8291|2013-10-03/ps_ratio|0.7175|2013-10-17/ps_ratio|0.7502|2013-10-31/ps_ratio|0.7711|2013-11-14/ps_ratio|0.8023|2013-11-21/ps_ratio|0.8199|2013-10-09/pe_ratio|12.7801|2013-10-23/pe_ratio|13.5806|2013-11-06/pe_ratio|14.0762|2013-11-20/pe_ratio|14.3519|2013-10-03/price_to_book_value|1.4607|2013-10-17/price_to_book_value|1.5271|2013-10-31/price_to_book_value|1.5698|2013-11-14/price_to_book_value|1.6332|2013-11-28/price_to_book_value|1.6215|2013-10-03/peg_ratio|0.0955|2013-10-10/peg_ratio|0.0974|2013-10-17/peg_ratio|0.0999|2013-10-24/peg_ratio|0.0998|2013-10-31/peg_ratio|0.1027|2013-11-07/peg_ratio|0.1059|2013-11-14/peg_ratio|0.1068|2013-11-21/peg_ratio|0.1092|2013-11-28/peg_ratio|0.106|2013-10-03/dividend_yield|2.2524|2013-10-17/dividend_yield|2.1543|2013-10-31/dividend_yield|2.0958|2013-11-14/dividend_yield|2.0144|2013-11-28/dividend_yield|2.029|2013-10-01/percent_of_shares_outstanding|0.4344|2013-10-16/percent_of_shares_outstanding|0.4512|2013-11-01/percent_of_shares_outstanding|0.446|2013-11-18/percent_of_shares_outstanding|0.4857|2013-10-03/price|43.51|2013-10-17/price|45.49|2013-10-31/price|46.76|2013-11-14/price|48.65|2013-11-28/price|48.3|2013-10-03/total_return_price|35.5722|2013-10-17/total_return_price|37.191|2013-10-31/total_return_price|38.2293|2013-11-14/total_return_price|39.7745|2013-11-28/total_return_price|39.6856|2013-10-09/enterprise_value|4991.339|2013-10-23/enterprise_value|5260.6016|2013-11-06/enterprise_value|5427.288|2013-11-20/enterprise_value|5520.0011
amer_0077|IAG.TO|201312|1197|523||145|798|40449|521|21422|274|3093|1857||0.893|13.5389|-7.7116|0.1191|0.7698|13.6041|1.5936|0.1042|0.1464|2.0645|-2.4966|0.6772|100|0.91|0.245|1850||-8|125|102|-11|47.47|39.0037|5268.4921|46.55|2014-01-02/ev_revenues|0.8583|2014-01-16/ev_revenues|0.857|2014-01-30/ev_revenues|0.8382|2014-02-13/ev_revenues|0.8572|2014-02-27/ev_revenues|0.8613|2014-01-10/ev_free_cash_flow|-26.7352|2014-01-24/ev_free_cash_flow|-25.9965|2014-02-07/ev_free_cash_flow|-25.7826|2014-02-21/ev_free_cash_flow|-26.9492|2014-01-02/ps_ratio|0.7579|2014-01-16/ps_ratio|0.7566|2014-01-30/ps_ratio|0.7379|2014-02-13/ps_ratio|0.7568|2014-02-27/ps_ratio|0.7609|2014-01-02/pe_ratio|12.9887|2014-01-16/pe_ratio|12.9662|2014-01-30/pe_ratio|12.6451|2014-02-13/pe_ratio|12.969|2014-02-27/pe_ratio|13.0394|2014-01-10/price_to_book_value|1.4951|2014-01-24/price_to_book_value|1.4485|2014-02-07/price_to_book_value|1.435|2014-02-21/price_to_book_value|1.5086|2014-01-03/peg_ratio|1.2655|2014-01-10/peg_ratio|1.2795|2014-01-17/peg_ratio|1.2671|2014-01-24/peg_ratio|1.2396|2014-01-31/peg_ratio|1.2185|2014-02-07/peg_ratio|1.2281|2014-02-14/peg_ratio|1.3004|2014-02-21/peg_ratio|1.291|2014-02-28/peg_ratio|1.2682|2014-01-10/dividend_yield|2.1053|2014-01-24/dividend_yield|2.1729|2014-02-07/dividend_yield|2.1934|2014-02-21/dividend_yield|2.0864|2014-01-02/percent_of_shares_outstanding|0.391|2014-01-16/percent_of_shares_outstanding|0.3968|2014-02-03/percent_of_shares_outstanding|0.3998|2014-02-18/percent_of_shares_outstanding|0.4661|2014-01-10/price|46.55|2014-01-24/price|45.1|2014-02-07/price|44.68|2014-02-21/price|46.97|2014-01-10/total_return_price|38.2478|2014-01-24/total_return_price|37.0564|2014-02-07/total_return_price|36.7113|2014-02-21/total_return_price|38.5929|2014-01-02/enterprise_value|5169.6596|2014-01-16/enterprise_value|5161.7123|2014-01-30/enterprise_value|5048.4624|2014-02-13/enterprise_value|5162.7057|2014-02-27/enterprise_value|5187.5412
amer_0077|IAG.TO|201403|516|416||144|718|42120||918||3184|1899||0.8387|13.3015|-25.8182|0.1131|0.7384|12.6535|1.4373|1.2333|0.1327|2.2235|3.0542|0.4924|100.4|0.83|0.26|2674||220|110|91|-11|44.75|36.9713|5051.4426|46.18|2014-04-10/ev_revenues|0.7218|2014-04-24/ev_revenues|0.7235|2014-05-08/ev_revenues|0.7408|2014-05-22/ev_revenues|0.7011|2014-04-04/ev_free_cash_flow|15.8892|2014-04-21/ev_free_cash_flow|15.1457|2014-05-05/ev_free_cash_flow|15.823|2014-05-20/ev_free_cash_flow|14.6821|2014-04-10/ps_ratio|0.6265|2014-04-24/ps_ratio|0.6282|2014-05-08/ps_ratio|0.6455|2014-05-22/ps_ratio|0.6059|2014-04-10/pe_ratio|12.3437|2014-04-24/pe_ratio|12.3775|2014-05-08/pe_ratio|12.7183|2014-05-22/pe_ratio|11.938|2014-04-04/price_to_book_value|1.4451|2014-04-21/price_to_book_value|1.3678|2014-05-05/price_to_book_value|1.4383|2014-05-20/price_to_book_value|1.3197|2014-04-04/peg_ratio|2.7562|2014-04-11/peg_ratio|2.5425|2014-04-21/peg_ratio|2.6087|2014-04-28/peg_ratio|2.6458|2014-05-05/peg_ratio|2.743|2014-05-12/peg_ratio|2.6583|2014-05-20/peg_ratio|2.5168|2014-05-27/peg_ratio|2.5025|2014-04-04/dividend_yield|2.1546|2014-04-21/dividend_yield|2.2764|2014-05-05/dividend_yield|2.1649|2014-05-20/dividend_yield|2.3595|2014-04-01/percent_of_shares_outstanding|0.4323|2014-04-16/percent_of_shares_outstanding|0.3877|2014-05-01/percent_of_shares_outstanding|0.427|2014-05-16/percent_of_shares_outstanding|0.6211|2014-04-04/price|46.18|2014-04-21/price|43.71|2014-05-05/price|45.96|2014-05-20/price|42.17|2014-04-04/total_return_price|38.1527|2014-04-21/total_return_price|36.1121|2014-05-05/total_return_price|37.971|2014-05-20/total_return_price|34.8398|2014-04-10/enterprise_value|5024.181|2014-04-24/enterprise_value|5036.1377|2014-05-08/enterprise_value|5156.7008|2014-05-22/enterprise_value|4880.7008
amer_0077|IAG.TO|201406|672|516||144|728|43712||918||3295|1979||0.7561|12.4299|15.8591|0.1121|0.6608|13.0197|1.442|2.7633|0.1543|2.1918|2.3353|0.9315|100.6|1.13|0.26|2341||224|99|121|-13|46.08|38.3063|5263.3146|47.85|2014-07-03/ev_revenues|0.6668|2014-07-17/ev_revenues|0.6532|2014-07-31/ev_revenues|0.6525|2014-08-14/ev_revenues|0.6457|2014-08-28/ev_revenues|0.6442|2014-07-02/ev_free_cash_flow|24.401|2014-07-16/ev_free_cash_flow|24.4907|2014-07-30/ev_free_cash_flow|24.9571|2014-08-13/ev_free_cash_flow|23.9929|2014-08-27/ev_free_cash_flow|24.3203|2014-07-03/ps_ratio|0.5883|2014-07-17/ps_ratio|0.5748|2014-07-31/ps_ratio|0.574|2014-08-14/ps_ratio|0.5672|2014-08-28/ps_ratio|0.5657|2014-07-03/pe_ratio|12.4365|2014-07-17/pe_ratio|12.1497|2014-07-31/pe_ratio|12.1345|2014-08-14/pe_ratio|11.9898|2014-08-28/pe_ratio|11.9594|2014-07-02/price_to_book_value|1.4523|2014-07-16/price_to_book_value|1.4584|2014-07-30/price_to_book_value|1.49|2014-08-13/price_to_book_value|1.4247|2014-08-27/price_to_book_value|1.4469|2014-07-02/peg_ratio|0.8168|2014-07-09/peg_ratio|0.8236|2014-07-16/peg_ratio|0.8202|2014-07-23/peg_ratio|0.8275|2014-07-30/peg_ratio|0.838|2014-08-06/peg_ratio|0.8193|2014-08-13/peg_ratio|0.8013|2014-08-20/peg_ratio|0.8142|2014-08-27/peg_ratio|0.8137|2014-07-02/dividend_yield|2.1108|2014-07-16/dividend_yield|2.102|2014-07-30/dividend_yield|2.0574|2014-08-13/dividend_yield|2.1517|2014-08-27/dividend_yield|2.1502|2014-07-02/percent_of_shares_outstanding|0.7379|2014-07-16/percent_of_shares_outstanding|0.5698|2014-08-01/percent_of_shares_outstanding|0.4804|2014-08-18/percent_of_shares_outstanding|0.5467|2014-07-02/price|47.85|2014-07-16/price|48.05|2014-07-30/price|49.09|2014-08-13/price|46.94|2014-08-27/price|47.67|2014-07-02/total_return_price|39.7777|2014-07-16/total_return_price|39.9439|2014-07-30/total_return_price|40.8085|2014-08-13/total_return_price|39.0212|2014-08-27/total_return_price|39.8447|2014-07-03/enterprise_value|5556.441|2014-07-17/enterprise_value|5443.4308|2014-07-31/enterprise_value|5437.4303|2014-08-14/enterprise_value|5380.4252|2014-08-28/enterprise_value|5368.4241
amer_0077|IAG.TO|201409|639|501||146|732|44887||957||3361|2024||0.6351|12.9247|24.4459|0.1091|0.5566|11.7665|1.4554|0.8185|0.1517|2.1376|1.3983|0.8176|101.1|0.91|0.26|2109||221|119|98|-12|47.95|40.0787|5292.4172|44.44|2014-10-09/ev_revenues|0.5698|2014-10-23/ev_revenues|0.5609|2014-11-06/ev_revenues|0.5476|2014-11-20/ev_revenues|0.5801|2014-10-08/ev_free_cash_flow|25.4023|2014-10-22/ev_free_cash_flow|24.6868|2014-11-05/ev_free_cash_flow|24.6669|2014-11-19/ev_free_cash_flow|25.8743|2014-10-09/ps_ratio|0.4958|2014-10-23/ps_ratio|0.4869|2014-11-06/ps_ratio|0.4736|2014-11-20/ps_ratio|0.5061|2014-10-09/pe_ratio|11.709|2014-10-23/pe_ratio|11.5|2014-11-06/pe_ratio|11.1852|2014-11-20/pe_ratio|11.9524|2014-10-08/price_to_book_value|1.3271|2014-10-22/price_to_book_value|1.2841|2014-11-05/price_to_book_value|1.2829|2014-11-19/price_to_book_value|1.3554|2014-10-01/peg_ratio|1.0938|2014-10-08/peg_ratio|1.0835|2014-10-15/peg_ratio|1.0099|2014-10-22/peg_ratio|1.0484|2014-10-29/peg_ratio|1.0694|2014-11-05/peg_ratio|1.0474|2014-11-12/peg_ratio|1.0821|2014-11-19/peg_ratio|1.1067|2014-11-26/peg_ratio|1.1474|2014-10-08/dividend_yield|2.3065|2014-10-22/dividend_yield|2.3837|2014-11-05/dividend_yield|2.3859|2014-11-19/dividend_yield|2.3353|2014-10-01/percent_of_shares_outstanding|0.5523|2014-10-16/percent_of_shares_outstanding|0.4369|2014-11-03/percent_of_shares_outstanding|0.4785|2014-11-17/percent_of_shares_outstanding|0.653|2014-10-08/price|44.44|2014-10-22/price|43|2014-11-05/price|42.96|2014-11-19/price|45.39|2014-10-08/total_return_price|37.1449|2014-10-22/total_return_price|35.9413|2014-11-05/total_return_price|35.9079|2014-11-19/total_return_price|38.1751|2014-10-09/enterprise_value|5113.1992|2014-10-23/enterprise_value|5033.91|2014-11-06/enterprise_value|4914.4745|2014-11-20/enterprise_value|5205.5359
amer_0077|IAG.TO|201412|1470|498||153|830|46404|594|25233|401|3460|2082||0.5699|11.6975|64.4105|0.1011|0.4959|11.7116|1.2941|0.9216|0.1611|2.3858|1.4477|0.7548|101.1|1.11|0.28|2556||-28|107|125|-14|44.43|37.3677|5114.2028|41.57|2015-01-02/ev_revenues|0.5275|2015-01-16/ev_revenues|0.4821|2015-01-30/ev_revenues|0.4843|2015-02-13/ev_revenues|0.4899|2015-02-27/ev_revenues|0.5051|2015-01-14/ev_free_cash_flow|60.7622|2015-01-28/ev_free_cash_flow|59.3973|2015-02-11/ev_free_cash_flow|59.3208|2015-02-25/ev_free_cash_flow|61.4638|2015-01-02/ps_ratio|0.4645|2015-01-16/ps_ratio|0.4191|2015-01-30/ps_ratio|0.4213|2015-02-13/ps_ratio|0.4268|2015-02-27/ps_ratio|0.442|2015-01-02/pe_ratio|11.2085|2015-01-16/pe_ratio|10.1131|2015-01-30/pe_ratio|10.1658|2015-02-13/pe_ratio|10.299|2015-02-27/pe_ratio|10.6658|2015-01-14/price_to_book_value|1.2108|2015-01-28/price_to_book_value|1.1796|2015-02-11/price_to_book_value|1.1778|2015-02-25/price_to_book_value|1.2268|2015-01-07/peg_ratio|0.8795|2015-01-14/peg_ratio|0.8623|2015-01-21/peg_ratio|0.8474|2015-01-28/peg_ratio|0.8401|2015-02-04/peg_ratio|0.8235|2015-02-11/peg_ratio|0.8389|2015-02-18/peg_ratio|0.8872|2015-02-25/peg_ratio|0.8737|2015-01-14/dividend_yield|2.5499|2015-01-28/dividend_yield|2.6173|2015-02-11/dividend_yield|2.6212|2015-02-25/dividend_yield|2.5641|2015-01-02/percent_of_shares_outstanding|0.7097|2015-01-16/percent_of_shares_outstanding|0.7169|2015-02-02/percent_of_shares_outstanding|0.6959|2015-02-17/percent_of_shares_outstanding|0.6528|2015-01-14/price|41.57|2015-01-28/price|40.5|2015-02-11/price|40.44|2015-02-25/price|42.12|2015-01-14/total_return_price|34.9623|2015-01-28/total_return_price|34.0624|2015-02-11/total_return_price|34.0119|2015-02-25/total_return_price|35.6604|2015-01-02/enterprise_value|5106.5728|2015-01-16/enterprise_value|4667.1938|2015-01-30/enterprise_value|4688.3565|2015-02-13/enterprise_value|4741.7672|2015-02-27/enterprise_value|4888.8988
amer_0077|IAG.TO|201503|879|504||166|840|49263||1404||3586|2144||0.5091|10.9013|63.4411|0.094|0.4461|10.7638|1.2719|0.9059|0.2136|2.4731|0.7107|0.8798|101.5|1.03|0.28|3050||245|117|115|-14|43.67|36.9727|4928.201|43.76|2015-04-10/ev_revenues|0.5128|2015-04-24/ev_revenues|0.5113|2015-05-08/ev_revenues|0.4999|2015-05-22/ev_revenues|0.5022|2015-04-08/ev_free_cash_flow|171.4777|2015-04-22/ev_free_cash_flow|169.117|2015-05-06/ev_free_cash_flow|176.0979|2015-05-20/ev_free_cash_flow|168.3076|2015-04-10/ps_ratio|0.441|2015-04-24/ps_ratio|0.4395|2015-05-08/ps_ratio|0.4282|2015-05-22/ps_ratio|0.4305|2015-04-10/pe_ratio|10.4976|2015-04-24/pe_ratio|10.4617|2015-05-08/pe_ratio|10.1914|2015-05-22/pe_ratio|10.2464|2015-04-08/price_to_book_value|1.2346|2015-04-22/price_to_book_value|1.2149|2015-05-06/price_to_book_value|1.2733|2015-05-20/price_to_book_value|1.2081|2015-04-01/peg_ratio|0.5696|2015-04-08/peg_ratio|0.5899|2015-04-15/peg_ratio|0.5913|2015-04-22/peg_ratio|0.5805|2015-04-29/peg_ratio|0.5833|2015-05-06/peg_ratio|0.6084|2015-05-13/peg_ratio|0.5763|2015-05-20/peg_ratio|0.5772|2015-05-27/peg_ratio|0.5762|2015-04-08/dividend_yield|2.468|2015-04-22/dividend_yield|2.5081|2015-05-06/dividend_yield|2.3931|2015-05-20/dividend_yield|2.5689|2015-04-01/percent_of_shares_outstanding|0.7459|2015-04-16/percent_of_shares_outstanding|0.8558|2015-05-01/percent_of_shares_outstanding|0.8447|2015-05-19/percent_of_shares_outstanding|0.8273|2015-04-08/price|43.76|2015-04-22/price|43.06|2015-05-06/price|45.13|2015-05-20/price|42.82|2015-04-08/total_return_price|37.0489|2015-04-22/total_return_price|36.4562|2015-05-06/total_return_price|38.2088|2015-05-20/total_return_price|36.4886|2015-04-10/enterprise_value|5156.4712|2015-04-24/enterprise_value|5141.2953|2015-05-08/enterprise_value|5026.9698|2015-05-22/enterprise_value|5050.2396
amer_0077|IAG.TO|201506|774|530||163|846|47878||1330||3715|2299||0.4974|10.2335|168.0041|0.0953|0.4257|10.1316|1.2056|0.5834|0.2068|2.5743|0.6616|0.8929|101.9|1.4|0.28|1061||237|166|146|-16|42.73|36.4119|5001.6766|41.83|2015-07-03/ev_revenues|0.5639|2015-07-17/ev_revenues|0.5483|2015-07-31/ev_revenues|0.588|2015-08-14/ev_revenues|0.5773|2015-08-28/ev_revenues|0.5629|2015-07-02/ev_free_cash_flow|73.6528|2015-07-16/ev_free_cash_flow|71.9115|2015-07-30/ev_free_cash_flow|75.8181|2015-08-13/ev_free_cash_flow|75.5304|2015-08-27/ev_free_cash_flow|73.5771|2015-07-03/ps_ratio|0.4849|2015-07-17/ps_ratio|0.4693|2015-07-31/ps_ratio|0.509|2015-08-14/ps_ratio|0.4983|2015-08-28/ps_ratio|0.4839|2015-07-03/pe_ratio|9.4315|2015-07-17/pe_ratio|9.1281|2015-07-31/pe_ratio|9.8989|2015-08-14/pe_ratio|9.6921|2015-08-28/pe_ratio|9.4112|2015-07-02/price_to_book_value|1.1423|2015-07-16/price_to_book_value|1.1109|2015-07-30/price_to_book_value|1.1814|2015-08-13/price_to_book_value|1.1762|2015-08-27/price_to_book_value|1.141|2015-07-02/peg_ratio|0.7262|2015-07-09/peg_ratio|0.6969|2015-07-16/peg_ratio|0.7062|2015-07-23/peg_ratio|0.6972|2015-07-30/peg_ratio|0.751|2015-08-06/peg_ratio|0.7512|2015-08-13/peg_ratio|0.7477|2015-08-20/peg_ratio|0.7304|2015-08-27/peg_ratio|0.7253|2015-07-02/dividend_yield|2.6297|2015-07-16/dividend_yield|2.704|2015-07-30/dividend_yield|2.5428|2015-08-13/dividend_yield|2.554|2015-08-27/dividend_yield|2.7286|2015-07-02/percent_of_shares_outstanding|0.8567|2015-07-16/percent_of_shares_outstanding|0.8018|2015-08-04/percent_of_shares_outstanding|0.9316|2015-08-17/percent_of_shares_outstanding|0.846|2015-07-02/price|41.83|2015-07-16/price|40.68|2015-07-30/price|43.26|2015-08-13/price|43.07|2015-08-27/price|41.78|2015-07-02/total_return_price|35.645|2015-07-16/total_return_price|34.665|2015-07-30/total_return_price|36.8636|2015-08-13/total_return_price|36.7017|2015-08-27/total_return_price|35.8534|2015-07-03/enterprise_value|4948.9404|2015-07-17/enterprise_value|4811.9802|2015-07-31/enterprise_value|5159.9606|2015-08-14/enterprise_value|5066.6248|2015-08-28/enterprise_value|4939.8098
amer_0077|IAG.TO|201509|990|656||162|851|47581||1384||3761|2373||0.5343|9.1639|69.3524|0.0893|0.4554|8.8562|1.0648|0.6769|0.2045|2.9238|1.363|1.3747|102.1|1.11|0.3|1752||225|146|118|-15|38.99|33.4591|4689.2233|42.51|2015-10-09/ev_revenues|0.5805|2015-10-23/ev_revenues|0.5912|2015-11-06/ev_revenues|0.5991|2015-11-20/ev_revenues|0.5867|2015-10-08/ev_free_cash_flow|22.5458|2015-10-22/ev_free_cash_flow|22.2033|2015-11-05/ev_free_cash_flow|22.6631|2015-11-19/ev_free_cash_flow|22.9774|2015-10-09/ps_ratio|0.5127|2015-10-23/ps_ratio|0.5233|2015-11-06/ps_ratio|0.5313|2015-11-20/ps_ratio|0.5188|2015-10-09/pe_ratio|9.1312|2015-10-23/pe_ratio|9.3204|2015-11-06/pe_ratio|9.4624|2015-11-20/pe_ratio|9.2409|2015-10-08/price_to_book_value|1.1506|2015-10-22/price_to_book_value|1.1308|2015-11-05/price_to_book_value|1.1574|2015-11-19/price_to_book_value|1.1755|2015-10-01/peg_ratio|0.3739|2015-10-08/peg_ratio|0.3972|2015-10-15/peg_ratio|0.3844|2015-10-22/peg_ratio|0.3904|2015-10-29/peg_ratio|0.3974|2015-11-05/peg_ratio|0.3995|2015-11-12/peg_ratio|0.396|2015-11-19/peg_ratio|0.4058|2015-11-26/peg_ratio|0.3977|2015-10-08/dividend_yield|2.6817|2015-10-22/dividend_yield|2.7286|2015-11-05/dividend_yield|2.666|2015-11-19/dividend_yield|2.671|2015-10-01/percent_of_shares_outstanding|1.1043|2015-10-16/percent_of_shares_outstanding|1.0694|2015-11-02/percent_of_shares_outstanding|1.0815|2015-11-16/percent_of_shares_outstanding|0.9941|2015-10-08/price|42.51|2015-10-22/price|41.78|2015-11-05/price|42.76|2015-11-19/price|43.43|2015-10-08/total_return_price|36.4798|2015-10-22/total_return_price|35.8534|2015-11-05/total_return_price|36.6943|2015-11-19/total_return_price|37.5356|2015-10-09/enterprise_value|4887.3431|2015-10-23/enterprise_value|4976.9253|2015-11-06/enterprise_value|5044.112|2015-11-20/enterprise_value|4939.2601
amer_0077|IAG.TO|201512|2223|969||178|957|48754|796|26044|559|3809|2374||0.6041|12.5509|10.2227|0.0906|0.5362|9.5505|1.1868||0.2075|2.6286|1.0535|1.002|102.6|0.03|0.3|2376||-1|-8|3|-17|44.13|38.1406|5085.8492|41.2|2016-01-04/ev_revenues|0.5736|2016-01-18/ev_revenues|0.5188|2016-02-01/ev_revenues|0.5567|2016-02-16/ev_revenues|0.4974|2016-01-14/ev_free_cash_flow|9.5828|2016-01-28/ev_free_cash_flow|9.5697|2016-02-11/ev_free_cash_flow|8.4776|2016-02-25/ev_free_cash_flow|8.5606|2016-01-04/ps_ratio|0.5382|2016-01-18/ps_ratio|0.4836|2016-02-01/ps_ratio|0.5213|2016-02-16/ps_ratio|0.4623|2016-01-04/pe_ratio|12.1737|2016-01-18/pe_ratio|10.9384|2016-02-01/pe_ratio|11.7927|2016-02-16/pe_ratio|10.4566|2016-01-14/price_to_book_value|1.108|2016-01-28/price_to_book_value|1.1064|2016-02-11/price_to_book_value|0.9719|2016-02-25/price_to_book_value|0.9821|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-14/dividend_yield|2.8155|2016-01-28/dividend_yield|2.8196|2016-02-11/dividend_yield|3.2097|2016-02-25/dividend_yield|3.2311|2016-01-04/percent_of_shares_outstanding|0.896|2016-01-18/percent_of_shares_outstanding|0.7208|2016-02-01/percent_of_shares_outstanding|0.7347|2016-02-16/percent_of_shares_outstanding|0.7523|2016-01-14/price|41.2|2016-01-28/price|41.14|2016-02-11/price|36.14|2016-02-25/price|36.52|2016-01-14/total_return_price|35.6082|2016-01-28/total_return_price|35.5564|2016-02-11/total_return_price|31.235|2016-02-25/total_return_price|31.8258|2016-01-04/enterprise_value|4725.8251|2016-01-18/enterprise_value|4274.0868|2016-02-01/enterprise_value|4586.5135|2016-02-16/enterprise_value|4097.8986
amer_0077|IAG.TO|201603|1915|889||177|961|50223||1341||3785|2370||0.5065|11.7908|8.8052|0.08|0.4713|10.6611|1.0122||0.2034|3.135|1.5819|0.723|102.9|0.96|0.3|2788||253|129|102|-18|37.64|32.8018|4172.6761|38.79|2016-04-12/ev_revenues|0.5476|2016-04-26/ev_revenues|0.5738|2016-05-10/ev_revenues|0.5725|2016-05-24/ev_revenues|0.584|2016-04-07/ev_free_cash_flow|7.7357|2016-04-21/ev_free_cash_flow|8.2014|2016-05-05/ev_free_cash_flow|7.9823|2016-05-19/ev_free_cash_flow|8.1701|2016-04-12/ps_ratio|0.5053|2016-04-26/ps_ratio|0.5314|2016-05-10/ps_ratio|0.5302|2016-05-24/ps_ratio|0.5416|2016-04-12/pe_ratio|11.2486|2016-04-26/pe_ratio|11.8314|2016-05-10/pe_ratio|11.8029|2016-05-24/pe_ratio|12.0571|2016-04-07/price_to_book_value|1.0507|2016-04-21/price_to_book_value|1.1192|2016-05-05/price_to_book_value|1.087|2016-05-19/price_to_book_value|1.1146|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|3.042|2016-04-21/dividend_yield|2.8558|2016-05-05/dividend_yield|2.9404|2016-05-19/dividend_yield|2.9648|2016-04-01/percent_of_shares_outstanding|0.6439|2016-04-18/percent_of_shares_outstanding|0.6839|2016-05-02/percent_of_shares_outstanding|0.5728|2016-05-16/percent_of_shares_outstanding|0.5966|2016-04-07/price|38.79|2016-04-21/price|41.32|2016-05-05/price|40.13|2016-05-19/price|41.15|2016-04-07/total_return_price|33.804|2016-04-21/total_return_price|36.0088|2016-05-05/total_return_price|34.9718|2016-05-19/total_return_price|36.1364|2016-04-12/enterprise_value|4368.2518|2016-04-26/enterprise_value|4577.3946|2016-05-10/enterprise_value|4567.1425|2016-05-24/enterprise_value|4658.3862
amer_0077|IAG.TO|201606|2156|970||179|975|52328||1407||3904|2459||0.5864|12.0356|7.056|0.078|0.544|12.1114|1.0671||0.1977|3.0042|2.6201|0.462|103|1.35|0.32|3138||252|191|144|-20|40.61|35.6622|4677.8652|42.24|2016-07-05/ev_revenues|0.4391|2016-07-19/ev_revenues|0.4576|2016-08-02/ev_revenues|0.4538|2016-08-16/ev_revenues|0.4797|2016-08-30/ev_revenues|0.502|2016-07-14/ev_free_cash_flow|7.3231|2016-07-28/ev_free_cash_flow|7.4526|2016-08-11/ev_free_cash_flow|7.9344|2016-08-25/ev_free_cash_flow|7.9032|2016-07-05/ps_ratio|0.4144|2016-07-19/ps_ratio|0.4329|2016-08-02/ps_ratio|0.4291|2016-08-16/ps_ratio|0.4551|2016-08-30/ps_ratio|0.4773|2016-07-05/pe_ratio|11.7652|2016-07-19/pe_ratio|12.2899|2016-08-02/pe_ratio|12.1826|2016-08-16/pe_ratio|12.9188|2016-08-30/pe_ratio|13.5507|2016-07-14/price_to_book_value|1.11|2016-07-28/price_to_book_value|1.1307|2016-08-11/price_to_book_value|1.208|2016-08-25/price_to_book_value|1.203|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-14/dividend_yield|2.8883|2016-07-28/dividend_yield|2.8352|2016-08-11/dividend_yield|2.6539|2016-08-25/dividend_yield|2.7086|2016-07-04/percent_of_shares_outstanding|0.5986|2016-07-18/percent_of_shares_outstanding|0.7679|2016-08-02/percent_of_shares_outstanding|0.6242|2016-08-16/percent_of_shares_outstanding|0.6727|2016-07-14/price|42.24|2016-07-28/price|43.03|2016-08-11/price|45.97|2016-08-25/price|45.78|2016-07-14/total_return_price|37.0936|2016-07-28/total_return_price|37.7873|2016-08-11/total_return_price|40.3691|2016-08-25/total_return_price|40.493|2016-07-05/enterprise_value|4415.0063|2016-07-19/enterprise_value|4600.6888|2016-08-02/enterprise_value|4562.7316|2016-08-16/enterprise_value|4823.3026|2016-08-30/enterprise_value|5046.9422
amer_0077|IAG.TO|201609|3283|1253||185|949|54225||1724||4021|2546||0.5105|13.132|8.2769|0.0892|0.4858|13.7913|1.2629||0.283|2.5801|0.4734|0.6763|103|1.4|0.32|2750||241|191|149|-19|48.06|42.5097|5132.0895|48.64|2016-10-11/ev_revenues|0.4937|2016-10-25/ev_revenues|0.5054|2016-11-08/ev_revenues|0.5206|2016-11-22/ev_revenues|0.5612|2016-10-06/ev_free_cash_flow|13.4291|2016-10-20/ev_free_cash_flow|13.8176|2016-11-03/ev_free_cash_flow|13.9076|2016-11-17/ev_free_cash_flow|15.2275|2016-10-11/ps_ratio|0.4604|2016-10-25/ps_ratio|0.4721|2016-11-08/ps_ratio|0.4873|2016-11-22/ps_ratio|0.5279|2016-10-11/pe_ratio|13.2246|2016-10-25/pe_ratio|13.5615|2016-11-08/pe_ratio|13.9973|2016-11-22/pe_ratio|15.1631|2016-10-06/price_to_book_value|1.2449|2016-10-20/price_to_book_value|1.2835|2016-11-03/price_to_book_value|1.2925|2016-11-17/price_to_book_value|1.4238|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|2.5493|2016-10-20/dividend_yield|2.4726|2016-11-03/dividend_yield|2.4554|2016-11-17/dividend_yield|2.265|2016-10-03/percent_of_shares_outstanding|0.5587|2016-10-17/percent_of_shares_outstanding|0.7332|2016-11-01/percent_of_shares_outstanding|0.7578|2016-11-16/percent_of_shares_outstanding|1.0866|2016-10-06/price|48.64|2016-10-20/price|50.15|2016-11-03/price|50.5|2016-11-17/price|55.63|2016-10-06/total_return_price|43.0227|2016-10-20/total_return_price|44.3583|2016-11-03/total_return_price|44.6679|2016-11-17/total_return_price|49.4862|2016-10-11/enterprise_value|5456.0275|2016-10-25/enterprise_value|5585.6966|2016-11-08/enterprise_value|5753.4432|2016-11-22/enterprise_value|6202.1395
amer_0077|IAG.TO|201612|2152|912||195|972|52285|857|27436|796|4390|2793||0.5531|11.183|15.0428|0.1074|0.5075|14.5775|1.4054||0.2088|2.3503|-1.3753|0.8119|103|1.48|0.32|688||-2|183|153|-20|53.61|47.6893|6113.0622|55.17|2017-01-03/ev_revenues|0.6554|2017-01-17/ev_revenues|0.6706|2017-01-31/ev_revenues|0.6699|2017-02-14/ev_revenues|0.7084|2017-02-28/ev_revenues|0.6742|2017-01-12/ev_free_cash_flow|-33.6028|2017-01-26/ev_free_cash_flow|-34.2864|2017-02-09/ev_free_cash_flow|-34.6479|2017-02-23/ev_free_cash_flow|-34.9473|2017-01-03/ps_ratio|0.588|2017-01-17/ps_ratio|0.6027|2017-01-31/ps_ratio|0.6021|2017-02-14/ps_ratio|0.6395|2017-02-28/ps_ratio|0.6063|2017-01-03/pe_ratio|10.3025|2017-01-17/pe_ratio|10.5607|2017-01-31/pe_ratio|10.5491|2017-02-14/pe_ratio|11.2042|2017-02-28/pe_ratio|10.6224|2017-01-12/price_to_book_value|1.3347|2017-01-26/price_to_book_value|1.364|2017-02-09/price_to_book_value|1.3795|2017-02-23/price_to_book_value|1.3923|2017-01-05/peg_ratio|0.2352|2017-01-12/peg_ratio|0.2343|2017-01-19/peg_ratio|0.2337|2017-01-26/peg_ratio|0.2394|2017-02-02/peg_ratio|0.2343|2017-02-09/peg_ratio|0.2421|2017-02-16/peg_ratio|0.2481|2017-02-23/peg_ratio|0.2444|2017-01-12/dividend_yield|2.2838|2017-01-26/dividend_yield|2.2348|2017-02-09/dividend_yield|2.2098|2017-02-23/dividend_yield|2.1894|2017-01-03/percent_of_shares_outstanding|0.6647|2017-01-16/percent_of_shares_outstanding|0.6725|2017-02-01/percent_of_shares_outstanding|0.6752|2017-02-16/percent_of_shares_outstanding|0.8121|2017-01-12/price|55.17|2017-01-26/price|56.38|2017-02-09/price|57.02|2017-02-23/price|57.55|2017-01-12/total_return_price|49.077|2017-01-26/total_return_price|50.1533|2017-02-09/total_return_price|50.7227|2017-02-23/total_return_price|51.1941|2017-01-03/enterprise_value|6136.7814|2017-01-17/enterprise_value|6279.096|2017-01-31/enterprise_value|6272.7238|2017-02-14/enterprise_value|6633.8208|2017-02-28/enterprise_value|6313.0816
amer_0077|IAG.TO|201703|2578|825||202|978|54126||1467||4493|2848||0.7005|11.9204|-34.1903|0.1132|0.6318|11.0694|1.3599|0.2461|0.2046|2.3305|-1.1791|0.8132|107|1.03|0.35|2862||275|145|114|-16|56.21|50.3081|6559.4772|57.16|2017-04-11/ev_revenues|0.6995|2017-04-25/ev_revenues|0.7141|2017-05-09/ev_revenues|0.7002|2017-05-23/ev_revenues|0.6379|2017-04-06/ev_free_cash_flow|-34.3286|2017-04-20/ev_free_cash_flow|-34.1688|2017-05-04/ev_free_cash_flow|-34.5711|2017-05-18/ev_free_cash_flow|-30.3774|2017-04-11/ps_ratio|0.6274|2017-04-25/ps_ratio|0.6417|2017-05-09/ps_ratio|0.6281|2017-05-23/ps_ratio|0.5672|2017-04-11/pe_ratio|10.8251|2017-04-25/pe_ratio|11.0703|2017-05-09/pe_ratio|10.8365|2017-05-23/pe_ratio|9.7852|2017-04-06/price_to_book_value|1.3531|2017-04-20/price_to_book_value|1.3462|2017-05-04/price_to_book_value|1.3635|2017-05-18/price_to_book_value|1.1834|2017-04-06/peg_ratio|0.2161|2017-04-13/peg_ratio|0.2076|2017-04-20/peg_ratio|0.215|2017-04-27/peg_ratio|0.216|2017-05-04/peg_ratio|0.2178|2017-05-11/peg_ratio|0.2051|2017-05-18/peg_ratio|0.189|2017-05-25/peg_ratio|0.1896|2017-04-06/dividend_yield|2.2918|2017-04-20/dividend_yield|2.3035|2017-05-04/dividend_yield|2.2743|2017-05-18/dividend_yield|2.6205|2017-04-03/percent_of_shares_outstanding|0.6885|2017-04-17/percent_of_shares_outstanding|0.5987|2017-05-01/percent_of_shares_outstanding|0.8297|2017-05-16/percent_of_shares_outstanding|0.8717|2017-04-06/price|57.16|2017-04-20/price|56.87|2017-05-04/price|57.6|2017-05-18/price|49.99|2017-04-06/total_return_price|51.1583|2017-04-20/total_return_price|50.8988|2017-05-04/total_return_price|51.5521|2017-05-18/total_return_price|44.7412|2017-04-11/enterprise_value|6602.0245|2017-04-25/enterprise_value|6739.2263|2017-05-09/enterprise_value|6608.406|2017-05-23/enterprise_value|6020.2463
amer_0077|IAG.TO|201706|2793|965||241|998|55029||1413||4540|2909||0.6543|11.6767|-33.6563|0.1067|0.5833|10.0627|1.3242|0.2115|0.2026|2.3954|-1.2559|0.9916|107|1.19|0.35|3120||274|165|132|-16|55.94|50.4092|6175.5289|57.36|2017-07-04/ev_revenues|0.6821|2017-07-18/ev_revenues|0.6853|2017-08-01/ev_revenues|0.6891|2017-08-15/ev_revenues|0.6497|2017-08-29/ev_revenues|0.6482|2017-07-13/ev_free_cash_flow|-47.9117|2017-07-25/ev_free_cash_flow|-48.4521|2017-08-08/ev_free_cash_flow|-47.2851|2017-08-22/ev_free_cash_flow|-45.139|2017-07-04/ps_ratio|0.6299|2017-07-18/ps_ratio|0.633|2017-08-01/ps_ratio|0.6368|2017-08-15/ps_ratio|0.5979|2017-08-29/ps_ratio|0.5964|2017-07-04/pe_ratio|11.0804|2017-07-18/pe_ratio|11.1353|2017-08-01/pe_ratio|11.202|2017-08-15/pe_ratio|10.5176|2017-08-29/pe_ratio|10.4922|2017-07-13/price_to_book_value|1.3458|2017-07-27/price_to_book_value|1.3346|2017-08-10/price_to_book_value|1.2754|2017-08-24/price_to_book_value|1.2639|2017-07-06/peg_ratio|0.2328|2017-07-13/peg_ratio|0.2352|2017-07-20/peg_ratio|0.2321|2017-07-27/peg_ratio|0.2332|2017-08-03/peg_ratio|0.2295|2017-08-10/peg_ratio|0.2229|2017-08-17/peg_ratio|0.2218|2017-08-24/peg_ratio|0.2209|2017-08-31/peg_ratio|0.2197|2017-07-13/dividend_yield|2.3361|2017-07-27/dividend_yield|2.3558|2017-08-10/dividend_yield|2.465|2017-08-24/dividend_yield|2.5432|2017-07-04/percent_of_shares_outstanding|1.0236|2017-07-17/percent_of_shares_outstanding|1.0183|2017-08-01/percent_of_shares_outstanding|0.7849|2017-08-16/percent_of_shares_outstanding|0.6919|2017-07-13/price|57.36|2017-07-27/price|56.88|2017-08-10/price|54.36|2017-08-24/price|53.87|2017-07-13/total_return_price|51.6888|2017-07-27/total_return_price|51.2563|2017-08-10/total_return_price|48.9854|2017-08-24/total_return_price|48.8616|2017-07-04/enterprise_value|6425.4452|2017-07-18/enterprise_value|6455.2708|2017-08-01/enterprise_value|6491.4876|2017-08-15/enterprise_value|6119.7328|2017-08-29/enterprise_value|6105.8852
amer_0077|IAG.TO|201709|2035|1237||254|1291|55326||1540||4652|3053||0.655|11.2305|-44.3871|0.102|0.6031|10.6098|1.2522|0.2296|0.1981|2.567|-1.0468|0.9913|107|1.35|0.35|1628||272|195|149|-16|53.37|48.4081|6169.7972|56.49|2017-10-10/ev_revenues|0.7401|2017-10-24/ev_revenues|0.7703|2017-11-07/ev_revenues|0.7681|2017-11-21/ev_revenues|0.7908|2017-10-03/ev_free_cash_flow|11.4611|2017-10-17/ev_free_cash_flow|11.5349|2017-10-31/ev_free_cash_flow|11.916|2017-11-14/ev_free_cash_flow|12.2173|2017-11-28/ev_free_cash_flow|12.0337|2017-10-10/ps_ratio|0.7202|2017-10-24/ps_ratio|0.7502|2017-11-07/ps_ratio|0.7481|2017-11-21/ps_ratio|0.7707|2017-10-10/pe_ratio|11.1644|2017-10-24/pe_ratio|11.6297|2017-11-07/pe_ratio|11.596|2017-11-21/pe_ratio|11.9465|2017-10-05/price_to_book_value|1.2939|2017-10-19/price_to_book_value|1.3113|2017-11-02/price_to_book_value|1.3505|2017-11-16/price_to_book_value|1.388|2017-11-30/price_to_book_value|1.3782|2017-10-05/peg_ratio|0.3194|2017-10-12/peg_ratio|0.3184|2017-10-19/peg_ratio|0.3237|2017-10-26/peg_ratio|0.3308|2017-11-02/peg_ratio|0.3333|2017-11-09/peg_ratio|0.3447|2017-11-16/peg_ratio|0.3426|2017-11-23/peg_ratio|0.3375|2017-11-30/peg_ratio|0.3402|2017-10-05/dividend_yield|2.4252|2017-10-19/dividend_yield|2.393|2017-11-02/dividend_yield|2.3236|2017-11-16/dividend_yield|2.2607|2017-11-30/dividend_yield|2.3766|2017-10-02/percent_of_shares_outstanding|0.8585|2017-10-16/percent_of_shares_outstanding|0.8602|2017-11-01/percent_of_shares_outstanding|0.8107|2017-11-16/percent_of_shares_outstanding|0.7087|2017-10-05/price|56.49|2017-10-19/price|57.25|2017-11-02/price|58.96|2017-11-16/price|60.6|2017-11-30/price|60.17|2017-10-05/total_return_price|51.238|2017-10-19/total_return_price|51.9274|2017-11-02/total_return_price|53.4784|2017-11-16/total_return_price|54.9659|2017-11-30/total_return_price|54.9226|2017-10-10/enterprise_value|6141.5145|2017-10-24/enterprise_value|6391.9164|2017-11-07/enterprise_value|6373.8022|2017-11-21/enterprise_value|6562.4028
amer_0077|IAG.TO|201712|3835|1141||256|1304|56828|1028|29361|1442|4703|3073||0.7807|12.413|12.1495|0.1069|0.7606|11.7901|1.3688|0.3378|0.1961|2.3929|2.901|0.5961|107|1.24|0.38|3688||-15|178|138|-16|59.76|54.5484|6478.2252|60.88|2018-01-02/ev_revenues|0.5853|2018-01-16/ev_revenues|0.5922|2018-01-30/ev_revenues|0.5787|2018-02-13/ev_revenues|0.5693|2018-02-27/ev_revenues|0.5358|2018-01-10/ev_free_cash_flow|13.0063|2018-01-24/ev_free_cash_flow|12.8731|2018-02-07/ev_free_cash_flow|12.5514|2018-02-21/ev_free_cash_flow|12.1027|2018-01-02/ps_ratio|0.5663|2018-01-16/ps_ratio|0.5732|2018-01-30/ps_ratio|0.5596|2018-02-13/ps_ratio|0.5502|2018-02-27/ps_ratio|0.5166|2018-01-02/pe_ratio|12.4304|2018-01-16/pe_ratio|12.5821|2018-01-30/pe_ratio|12.2848|2018-02-13/pe_ratio|12.0769|2018-02-27/pe_ratio|11.341|2018-01-11/price_to_book_value|1.3819|2018-01-25/price_to_book_value|1.3683|2018-02-08/price_to_book_value|1.3361|2018-02-22/price_to_book_value|1.2739|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-11/dividend_yield|2.3489|2018-01-25/dividend_yield|2.3723|2018-02-08/dividend_yield|2.4295|2018-02-22/dividend_yield|2.5481|2018-01-02/percent_of_shares_outstanding|0.4666|2018-01-16/percent_of_shares_outstanding|0.4595|2018-02-01/percent_of_shares_outstanding|0.4285|2018-02-16/percent_of_shares_outstanding|0.4853|2018-01-11/price|60.88|2018-01-25/price|60.28|2018-02-08/price|58.86|2018-02-22/price|56.12|2018-01-11/total_return_price|55.5707|2018-01-25/total_return_price|55.023|2018-02-08/total_return_price|53.7269|2018-02-22/total_return_price|51.2258|2018-01-02/enterprise_value|6612.9412|2018-01-16/enterprise_value|6690.8731|2018-01-30/enterprise_value|6538.212|2018-02-13/enterprise_value|6431.456|2018-02-27/enterprise_value|6053.5398
amer_0077|IAG.TO|201803|2727|913||266|1625|57756||1523||4979|3213||0.5258|11.416|11.8881|0.1014|0.4939|10.842|1.2376||0.1817|2.7469|0.0496|0.53|108|1.29|0.38|2577||324|178|143|-17|53.15|48.8562|5940.7379|52.73|2018-04-10/ev_revenues|0.5738|2018-04-24/ev_revenues|0.5938|2018-05-08/ev_revenues|0.5809|2018-05-22/ev_revenues|0.5894|2018-04-04/ev_free_cash_flow|20.943|2018-04-18/ev_free_cash_flow|20.8563|2018-05-02/ev_free_cash_flow|21.0225|2018-05-16/ev_free_cash_flow|21.2827|2018-05-30/ev_free_cash_flow|21.037|2018-04-10/ps_ratio|0.5076|2018-04-24/ps_ratio|0.5271|2018-05-08/ps_ratio|0.5145|2018-05-22/ps_ratio|0.5229|2018-04-10/pe_ratio|10.2801|2018-04-24/pe_ratio|10.6765|2018-05-08/pe_ratio|10.4201|2018-05-22/pe_ratio|10.5897|2018-04-05/price_to_book_value|1.1597|2018-04-19/price_to_book_value|1.1448|2018-05-03/price_to_book_value|1.1547|2018-05-17/price_to_book_value|1.1659|2018-05-31/price_to_book_value|1.1657|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|2.7688|2018-04-19/dividend_yield|2.805|2018-05-03/dividend_yield|2.781|2018-05-17/dividend_yield|2.7542|2018-05-31/dividend_yield|2.8113|2018-04-02/percent_of_shares_outstanding|0.5913|2018-04-16/percent_of_shares_outstanding|0.651|2018-05-01/percent_of_shares_outstanding|0.6221|2018-05-16/percent_of_shares_outstanding|0.5627|2018-04-05/price|52.73|2018-04-19/price|52.05|2018-05-03/price|52.5|2018-05-17/price|53.01|2018-05-31/price|53|2018-04-05/total_return_price|48.4701|2018-04-19/total_return_price|47.8451|2018-05-03/total_return_price|48.2587|2018-05-17/total_return_price|48.7275|2018-05-31/total_return_price|49.064|2018-04-10/enterprise_value|6319.4527|2018-04-24/enterprise_value|6539.5598|2018-05-08/enterprise_value|6397.202|2018-05-22/enterprise_value|6491.3771
amer_0077|IAG.TO|201806|1812|847||270|1661|59165||1578||5145|3383||0.5829|10.4727|20.531|0.0963|0.5164|10.4596|1.1179||0.1765|2.9313|0.1495|0.6456|110|1.44|0.38|2778||332|225|166|-16|50.83|47.0551|6419.1032|50.58|2018-07-03/ev_revenues|0.5848|2018-07-17/ev_revenues|0.5986|2018-07-31/ev_revenues|0.6132|2018-08-14/ev_revenues|0.611|2018-08-28/ev_revenues|0.6193|2018-07-11/ev_free_cash_flow|48.8021|2018-07-25/ev_free_cash_flow|50.4937|2018-08-08/ev_free_cash_flow|51.4258|2018-08-22/ev_free_cash_flow|52.4356|2018-07-03/ps_ratio|0.5135|2018-07-17/ps_ratio|0.5271|2018-07-31/ps_ratio|0.5415|2018-08-14/ps_ratio|0.5393|2018-08-28/ps_ratio|0.5475|2018-07-03/pe_ratio|9.5376|2018-07-17/pe_ratio|9.7895|2018-07-31/pe_ratio|10.0564|2018-08-14/pe_ratio|10.0169|2018-08-28/pe_ratio|10.1692|2018-07-12/price_to_book_value|1.0776|2018-07-26/price_to_book_value|1.1353|2018-08-09/price_to_book_value|1.1327|2018-08-23/price_to_book_value|1.1511|2018-07-05/peg_ratio|2.2062|2018-07-12/peg_ratio|2.204|2018-07-19/peg_ratio|2.2463|2018-07-26/peg_ratio|2.3221|2018-08-02/peg_ratio|2.353|2018-08-09/peg_ratio|2.3169|2018-08-16/peg_ratio|2.3469|2018-08-23/peg_ratio|2.3543|2018-08-30/peg_ratio|2.3587|2018-07-12/dividend_yield|2.9458|2018-07-26/dividend_yield|2.796|2018-08-09/dividend_yield|2.8023|2018-08-23/dividend_yield|2.878|2018-07-03/percent_of_shares_outstanding|0.5086|2018-07-16/percent_of_shares_outstanding|0.51|2018-08-01/percent_of_shares_outstanding|0.5288|2018-08-16/percent_of_shares_outstanding|0.5288|2018-07-12/price|50.58|2018-07-26/price|53.29|2018-08-09/price|53.17|2018-08-23/price|54.03|2018-07-12/total_return_price|46.8237|2018-07-26/total_return_price|49.3324|2018-08-09/total_return_price|49.2213|2018-08-23/total_return_price|50.4008|2018-07-03/enterprise_value|6240.6114|2018-07-17/enterprise_value|6387.4888|2018-07-31/enterprise_value|6543.135|2018-08-14/enterprise_value|6520.1169|2018-08-28/enterprise_value|6608.901
amer_0077|IAG.TO|201809|3045|1186||272|1673|58358||1487||5218|3484||0.6|9.5526|50.9425|0.0921|0.5285|9.8158|1.1283|2.2672|0.1569|2.9362|0.6446|0.5126|110|1.5|0.415|1986||320|220|171|-15|52.96|49.4027|6402.8342|50.49|2018-10-09/ev_revenues|0.5198|2018-10-23/ev_revenues|0.4979|2018-11-06/ev_revenues|0.4907|2018-11-20/ev_revenues|0.5028|2018-10-01/ev_free_cash_flow|185.5132|2018-10-15/ev_free_cash_flow|172.2521|2018-10-29/ev_free_cash_flow|161.1156|2018-11-12/ev_free_cash_flow|172.8398|2018-11-26/ev_free_cash_flow|174.1077|2018-10-09/ps_ratio|0.4939|2018-10-23/ps_ratio|0.4722|2018-11-06/ps_ratio|0.4651|2018-11-20/ps_ratio|0.477|2018-10-09/pe_ratio|9.1572|2018-10-23/pe_ratio|8.755|2018-11-06/pe_ratio|8.6234|2018-11-20/pe_ratio|8.8446|2018-10-04/price_to_book_value|1.061|2018-10-18/price_to_book_value|0.9774|2018-11-01/price_to_book_value|0.9835|2018-11-15/price_to_book_value|1.0203|2018-11-29/price_to_book_value|1.0148|2018-10-04/peg_ratio|1.1098|2018-10-11/peg_ratio|1.0498|2018-10-18/peg_ratio|1.0224|2018-10-25/peg_ratio|1.0213|2018-11-01/peg_ratio|1.0287|2018-11-08/peg_ratio|1.0595|2018-11-15/peg_ratio|1.0672|2018-11-22/peg_ratio|1.0617|2018-11-29/peg_ratio|1.0615|2018-10-04/dividend_yield|3.0798|2018-10-18/dividend_yield|3.3434|2018-11-01/dividend_yield|3.3226|2018-11-15/dividend_yield|3.2029|2018-11-29/dividend_yield|3.2926|2018-10-01/percent_of_shares_outstanding|0.5201|2018-10-16/percent_of_shares_outstanding|0.5186|2018-11-01/percent_of_shares_outstanding|0.5427|2018-11-16/percent_of_shares_outstanding|0.5379|2018-11-30/percent_of_shares_outstanding|0.6802|2018-10-04/price|50.49|2018-10-18/price|46.51|2018-11-01/price|46.8|2018-11-15/price|48.55|2018-11-29/price|48.29|2018-10-04/total_return_price|47.0986|2018-10-18/total_return_price|43.3859|2018-11-01/total_return_price|43.6565|2018-11-15/total_return_price|45.2889|2018-11-29/total_return_price|45.4323|2018-10-09/enterprise_value|5732.4687|2018-10-23/enterprise_value|5491.2343|2018-11-06/enterprise_value|5412.4452|2018-11-20/enterprise_value|5545.1283
amer_0077|IAG.TO|201812|2706|1046||277|1704|57822|1248|30379|1607|5193|3440||0.4508|8.0104|150.2919|0.0804|0.4255|7.8885|0.9043|0.9459|0.1576|3.6951|1.9793|0.5853|110|1.36|0.415|2598||-26|196|158|-15|43.03|40.4836|4971.6305|47.3|2019-01-02/ev_revenues|0.5157|2019-01-16/ev_revenues|0.552|2019-01-30/ev_revenues|0.5779|2019-02-13/ev_revenues|0.5662|2019-02-27/ev_revenues|0.5986|2019-01-07/ev_free_cash_flow|24.6742|2019-01-21/ev_free_cash_flow|26.1741|2019-02-04/ev_free_cash_flow|26.4064|2019-02-19/ev_free_cash_flow|27.1841|2019-01-02/ps_ratio|0.4816|2019-01-16/ps_ratio|0.5181|2019-01-30/ps_ratio|0.5442|2019-02-13/ps_ratio|0.5325|2019-02-27/ps_ratio|0.5652|2019-01-02/pe_ratio|7.8193|2019-01-16/pe_ratio|8.4132|2019-01-30/pe_ratio|8.8372|2019-02-13/pe_ratio|8.6458|2019-02-27/pe_ratio|9.1771|2019-01-10/price_to_book_value|0.9889|2019-01-24/price_to_book_value|1.0046|2019-02-07/price_to_book_value|1.0253|2019-02-21/price_to_book_value|1.0642|2019-01-03/peg_ratio|0.48|2019-01-10/peg_ratio|0.5218|2019-01-17/peg_ratio|0.5237|2019-01-24/peg_ratio|0.5301|2019-01-31/peg_ratio|0.5385|2019-02-07/peg_ratio|0.541|2019-02-14/peg_ratio|0.5375|2019-02-21/peg_ratio|0.5615|2019-02-28/peg_ratio|0.557|2019-01-10/dividend_yield|3.3615|2019-01-24/dividend_yield|3.3091|2019-02-07/dividend_yield|3.2423|2019-02-21/dividend_yield|3.1238|2019-01-15/percent_of_shares_outstanding|0.5011|2019-01-31/percent_of_shares_outstanding|0.5123|2019-02-15/percent_of_shares_outstanding|0.4451|2019-02-28/percent_of_shares_outstanding|0.3811|2019-01-10/price|47.3|2019-01-24/price|48.05|2019-02-07/price|49.04|2019-02-21/price|50.9|2019-01-10/total_return_price|44.5009|2019-01-24/total_return_price|45.2065|2019-02-07/total_return_price|46.138|2019-02-21/total_return_price|47.8879|2019-01-02/enterprise_value|5125.8132|2019-01-16/enterprise_value|5486.2822|2019-01-30/enterprise_value|5743.605|2019-02-13/enterprise_value|5627.4298|2019-02-27/enterprise_value|5949.8975
amer_0077|IAG.TO|201903|3207|917||416|1714|62503||1408||5262|3474||0.5773|8.9733|27.6992|0.0858|0.5437|8.8283|1.0573|0.5435|0.1557|3.2134|6.0262|0.5263|108|1.4|0.415|4935||361|208|158|-15|50.57|47.9654|5738.1762|50.76|2019-04-10/ev_revenues|0.4958|2019-04-24/ev_revenues|0.5094|2019-05-08/ev_revenues|0.5016|2019-05-22/ev_revenues|0.5064|2019-04-02/ev_free_cash_flow|12.4046|2019-04-16/ev_free_cash_flow|12.7666|2019-04-30/ev_free_cash_flow|12.8842|2019-05-14/ev_free_cash_flow|12.1471|2019-05-28/ev_free_cash_flow|12.5645|2019-04-10/ps_ratio|0.4583|2019-04-24/ps_ratio|0.4719|2019-05-08/ps_ratio|0.4641|2019-05-22/ps_ratio|0.469|2019-04-10/pe_ratio|9.0298|2019-04-24/pe_ratio|9.2982|2019-05-08/pe_ratio|9.1439|2019-05-22/pe_ratio|9.2404|2019-04-04/price_to_book_value|1.0474|2019-04-18/price_to_book_value|1.1144|2019-05-02/price_to_book_value|1.0938|2019-05-16/price_to_book_value|1.0371|2019-05-30/price_to_book_value|1.0558|2019-04-04/peg_ratio|0.7167|2019-04-11/peg_ratio|0.7281|2019-04-18/peg_ratio|0.7625|2019-04-25/peg_ratio|0.7429|2019-05-02/peg_ratio|0.7484|2019-05-09/peg_ratio|0.7258|2019-05-16/peg_ratio|0.7096|2019-05-23/peg_ratio|0.7233|2019-05-30/peg_ratio|0.7224|2019-04-04/dividend_yield|3.2013|2019-04-18/dividend_yield|3.0087|2019-05-02/dividend_yield|3.0655|2019-05-16/dividend_yield|3.2332|2019-05-30/dividend_yield|3.3125|2019-04-15/percent_of_shares_outstanding|0.617|2019-04-30/percent_of_shares_outstanding|0.622|2019-05-15/percent_of_shares_outstanding|0.537|2019-05-31/percent_of_shares_outstanding|0.5559|2019-04-04/price|50.76|2019-04-18/price|54.01|2019-05-02/price|53.01|2019-05-16/price|50.26|2019-05-30/price|51.17|2019-04-04/total_return_price|48.1457|2019-04-18/total_return_price|51.2283|2019-05-02/total_return_price|50.2798|2019-05-16/total_return_price|47.6714|2019-05-30/total_return_price|48.9528|2019-04-10/enterprise_value|6097.3552|2019-04-24/enterprise_value|6263.475|2019-05-08/enterprise_value|6167.929|2019-05-22/enterprise_value|6227.6452
amer_0077|IAG.TO|201906|2793|873||402|1721|63962||1184||5334|3541||0.5118|9.0421|12.8287|0.0873|0.4744|9.3474|1.0957|0.7497|0.1111|3.1921|7.1457|0.5467|107|1.69|0.45|4090||353|241|187|-14|53.1|50.7992|6293.876|53.42|2019-07-03/ev_revenues|0.4465|2019-07-17/ev_revenues|0.4481|2019-07-31/ev_revenues|0.4448|2019-08-14/ev_revenues|0.4564|2019-08-28/ev_revenues|0.4586|2019-07-09/ev_free_cash_flow|7.8939|2019-07-23/ev_free_cash_flow|7.8136|2019-08-06/ev_free_cash_flow|7.8815|2019-08-20/ev_free_cash_flow|8.0587|2019-07-03/ps_ratio|0.425|2019-07-17/ps_ratio|0.4266|2019-07-31/ps_ratio|0.4232|2019-08-14/ps_ratio|0.4349|2019-08-28/ps_ratio|0.437|2019-07-03/pe_ratio|8.9378|2019-07-17/pe_ratio|8.9714|2019-07-31/pe_ratio|8.9008|2019-08-14/pe_ratio|9.1462|2019-08-28/pe_ratio|9.1916|2019-07-11/price_to_book_value|1.0874|2019-07-25/price_to_book_value|1.0876|2019-08-08/price_to_book_value|1.1096|2019-08-22/price_to_book_value|1.1195|2019-07-04/peg_ratio|0.7648|2019-07-11/peg_ratio|0.7582|2019-07-18/peg_ratio|0.7579|2019-07-25/peg_ratio|0.7583|2019-08-01/peg_ratio|0.7396|2019-08-08/peg_ratio|0.7736|2019-08-15/peg_ratio|0.7806|2019-08-22/peg_ratio|0.7806|2019-08-29/peg_ratio|0.7846|2019-07-11/dividend_yield|3.173|2019-07-25/dividend_yield|3.1724|2019-08-08/dividend_yield|3.1095|2019-08-22/dividend_yield|3.1455|2019-07-15/percent_of_shares_outstanding|0.4749|2019-07-31/percent_of_shares_outstanding|0.5238|2019-08-15/percent_of_shares_outstanding|0.7058|2019-08-30/percent_of_shares_outstanding|0.6384|2019-07-11/price|53.42|2019-07-25/price|53.43|2019-08-08/price|54.51|2019-08-22/price|55|2019-07-11/total_return_price|51.1053|2019-07-25/total_return_price|51.1149|2019-08-08/total_return_price|52.1481|2019-08-22/total_return_price|53.0458|2019-07-03/enterprise_value|6077.0185|2019-07-17/enterprise_value|6098.7335|2019-07-31/enterprise_value|6053.132|2019-08-14/enterprise_value|6211.6515|2019-08-28/enterprise_value|6240.9668
amer_0077|IAG.TO|201909|2218|1010||397|1706|66445||1712||5465|3658||0.5072|10.1098|8.675|0.0966|0.4857|10.2151|1.2195|0.8642|0.1751|2.8877|5.1456|0.9425|107|1.72|0.45|3724||347|241|189|-13|59.91|57.7814|6902.1885|58.64|2019-10-09/ev_revenues|0.4471|2019-10-23/ev_revenues|0.4616|2019-11-06/ev_revenues|0.5082|2019-11-20/ev_revenues|0.5009|2019-10-01/ev_free_cash_flow|83.4277|2019-10-15/ev_free_cash_flow|85.2658|2019-10-29/ev_free_cash_flow|87.5665|2019-11-12/ev_free_cash_flow|92.7786|2019-11-26/ev_free_cash_flow|94.8099|2019-10-09/ps_ratio|0.4154|2019-10-23/ps_ratio|0.43|2019-11-06/ps_ratio|0.4771|2019-11-20/ps_ratio|0.4697|2019-10-09/pe_ratio|9.5673|2019-10-23/pe_ratio|9.9044|2019-11-06/pe_ratio|10.9887|2019-11-20/pe_ratio|10.8185|2019-10-03/price_to_book_value|1.1447|2019-10-17/price_to_book_value|1.1969|2019-10-31/price_to_book_value|1.2382|2019-11-14/price_to_book_value|1.3268|2019-11-28/price_to_book_value|1.3309|2019-10-03/peg_ratio|0.7427|2019-10-10/peg_ratio|0.7531|2019-10-17/peg_ratio|0.7765|2019-10-24/peg_ratio|0.7736|2019-10-31/peg_ratio|0.8033|2019-11-07/peg_ratio|0.8568|2019-11-14/peg_ratio|0.8606|2019-11-21/peg_ratio|0.842|2019-11-28/peg_ratio|0.8632|2019-10-03/dividend_yield|2.9502|2019-10-17/dividend_yield|2.8217|2019-10-31/dividend_yield|2.7274|2019-11-14/dividend_yield|2.546|2019-11-28/dividend_yield|2.5895|2019-10-15/percent_of_shares_outstanding|0.9283|2019-10-31/percent_of_shares_outstanding|0.9633|2019-11-15/percent_of_shares_outstanding|1.0235|2019-11-29/percent_of_shares_outstanding|0.699|2019-10-03/price|58.64|2019-10-17/price|61.31|2019-10-31/price|63.43|2019-11-14/price|67.95|2019-11-28/price|68.16|2019-10-03/total_return_price|56.5565|2019-10-17/total_return_price|59.1317|2019-10-31/total_return_price|61.1763|2019-11-14/total_return_price|65.5357|2019-11-28/total_return_price|66.1845|2019-10-09/enterprise_value|6861.5565|2019-10-23/enterprise_value|7083.4592|2019-11-06/enterprise_value|7798.7956|2019-11-20/enterprise_value|7686.7523
amer_0077|IAG.TO|201912|3534|1108||394|1716|67018|1227|35441|1384|5605|3823||0.5242|11.8536|98.7825|0.1133|0.4934|11.363|1.3943|0.9044|0.1834|2.4716|3.1123|1.2325|107|1.59|0.45|2556||-42|197|165|-17|71.41|69.3403|8045.2909|73.21|2020-01-02/ev_revenues|0.5441|2020-01-16/ev_revenues|0.5532|2020-01-30/ev_revenues|0.5563|2020-02-13/ev_revenues|0.5454|2020-02-27/ev_revenues|0.4992|2020-01-07/ev_free_cash_flow|31.261|2020-01-21/ev_free_cash_flow|31.9173|2020-02-04/ev_free_cash_flow|31.6459|2020-02-18/ev_free_cash_flow|30.4183|2020-01-02/ps_ratio|0.5026|2020-01-16/ps_ratio|0.5115|2020-01-30/ps_ratio|0.5146|2020-02-13/ps_ratio|0.5038|2020-02-27/ps_ratio|0.4582|2020-01-02/pe_ratio|11.2062|2020-01-16/pe_ratio|11.4062|2020-01-30/pe_ratio|11.4734|2020-02-13/pe_ratio|11.2344|2020-02-27/pe_ratio|10.2156|2020-01-10/price_to_book_value|1.4182|2020-01-24/price_to_book_value|1.4189|2020-02-07/price_to_book_value|1.4596|2020-02-21/price_to_book_value|1.3529|2020-01-03/peg_ratio|0.7708|2020-01-10/peg_ratio|0.7894|2020-01-17/peg_ratio|0.7954|2020-01-24/peg_ratio|0.7899|2020-01-31/peg_ratio|0.7853|2020-02-07/peg_ratio|0.8125|2020-02-14/peg_ratio|0.7461|2020-02-21/peg_ratio|0.7531|2020-02-28/peg_ratio|0.6889|2020-01-10/dividend_yield|2.4109|2020-01-24/dividend_yield|2.4096|2020-02-07/dividend_yield|2.3424|2020-02-21/dividend_yield|2.5272|2020-01-15/percent_of_shares_outstanding|1.2851|2020-01-31/percent_of_shares_outstanding|1.1062|2020-02-14/percent_of_shares_outstanding|1.1495|2020-02-28/percent_of_shares_outstanding|0.8955|2020-01-10/price|73.21|2020-01-24/price|73.25|2020-02-06/price|75.99|2020-02-20/price|70.64|2020-01-10/total_return_price|71.0881|2020-01-24/total_return_price|71.1269|2020-02-06/total_return_price|73.7875|2020-02-20/total_return_price|68.5926|2020-01-02/enterprise_value|8327.999|2020-01-16/enterprise_value|8466.975|2020-01-30/enterprise_value|8513.6622|2020-02-06/enterprise_value|8791.6142|2020-02-20/enterprise_value|8210.738
amer_0077|IAG.TO|202003|3904|2992||399|1860|67108||3482||5638|3906||0.3422|6.3288|1.9349|0.0507|0.2191|4.8844|0.7177|0.4597|0.235|4.9528|2.0904|0.7163|107|0.36|0.485|2358||412|44|46|-17|37|36.1891|4558.275|40.76|2020-04-09/ev_revenues|0.3059|2020-04-23/ev_revenues|0.266|2020-05-07/ev_revenues|0.2724|2020-05-15/ev_revenues|0.2419|2020-05-29/ev_revenues|0.2896|2020-04-14/ev_free_cash_flow|1.9377|2020-04-28/ev_free_cash_flow|1.8168|2020-05-12/ev_free_cash_flow|1.7499|2020-05-26/ev_free_cash_flow|1.955|2020-04-06/ps_ratio|0.3464|2020-04-20/ps_ratio|0.3717|2020-05-04/ps_ratio|0.3807|2020-05-19/ps_ratio|0.3344|2020-04-06/pe_ratio|7.6884|2020-04-20/pe_ratio|8.2481|2020-05-04/pe_ratio|8.4478|2020-05-19/pe_ratio|7.4216|2020-04-03/price_to_book_value|0.7391|2020-04-17/price_to_book_value|0.8355|2020-05-01/price_to_book_value|0.8541|2020-05-15/price_to_book_value|0.7269|2020-05-29/price_to_book_value|0.8345|2020-04-03/dividend_yield|4.7124|2020-04-17/dividend_yield|4.1686|2020-05-01/dividend_yield|4.0778|2020-05-15/dividend_yield|4.7911|2020-05-29/dividend_yield|4.2529|2020-04-15/percent_of_shares_outstanding|0.6287|2020-04-30/percent_of_shares_outstanding|0.6402|2020-05-15/percent_of_shares_outstanding|0.6722|2020-05-29/percent_of_shares_outstanding|0.7245|2020-04-02/price|40.76|2020-04-16/price|41.84|2020-04-30/price|45.19|2020-05-14/price|39.02|2020-05-28/price|44.54|2020-04-02/total_return_price|39.8667|2020-04-16/total_return_price|40.9231|2020-04-30/total_return_price|44.1996|2020-05-14/total_return_price|38.1649|2020-05-28/total_return_price|44.0916|2020-04-02/enterprise_value|3342.6461|2020-04-16/enterprise_value|3458.2147|2020-04-30/enterprise_value|3816.6915|2020-05-14/enterprise_value|3156.4522|2020-05-28/enterprise_value|3747.1363
amer_0077|IAG.TO|202006|4027|1487||403|2980|73734||2701||5745|4005||0.2955|8.9926|2.0798|0.0669|0.3171|8.4498|0.8478||0.2309|4.1863|1.474|0.7124|107|1.71|0.485|6701||369|247|195|-19|46.11|45.6458|3915.1389|42.5|2020-07-10/ev_revenues|0.3388|2020-07-24/ev_revenues|0.3437|2020-08-07/ev_revenues|0.3658|2020-08-21/ev_revenues|0.363|2020-07-07/ev_free_cash_flow|4.9443|2020-07-21/ev_free_cash_flow|5.1567|2020-08-04/ev_free_cash_flow|5.1751|2020-08-18/ev_free_cash_flow|5.4203|2020-07-14/ps_ratio|0.3143|2020-07-28/ps_ratio|0.3111|2020-08-11/ps_ratio|0.3445|2020-08-25/ps_ratio|0.3375|2020-07-14/pe_ratio|8.3736|2020-07-28/pe_ratio|8.29|2020-08-11/pe_ratio|9.1803|2020-08-25/pe_ratio|8.9926|2020-07-10/price_to_book_value|0.8199|2020-07-24/price_to_book_value|0.8332|2020-08-07/price_to_book_value|0.892|2020-08-21/price_to_book_value|0.8846|2020-07-10/dividend_yield|4.2481|2020-07-24/dividend_yield|4.1806|2020-08-07/dividend_yield|3.9048|2020-08-21/dividend_yield|4.0114|2020-07-15/percent_of_shares_outstanding|0.5981|2020-07-31/percent_of_shares_outstanding|0.6976|2020-08-14/percent_of_shares_outstanding|0.7135|2020-08-31/percent_of_shares_outstanding|0.6811|2020-07-09/price|42.5|2020-07-23/price|45.44|2020-08-06/price|47.5|2020-08-20/price|47.12|2020-07-09/total_return_price|42.0722|2020-07-23/total_return_price|44.9826|2020-08-06/total_return_price|47.0218|2020-08-20/total_return_price|47.12|2020-07-09/enterprise_value|5033.84|2020-07-23/enterprise_value|5348.4435|2020-08-06/enterprise_value|5568.88|2020-08-20/enterprise_value|5528.217
amer_0077|IAG.TO|202009|||||||||||||0.3531||5.2408||0.3251|8.6617|0.8583|||4.1341||0.5411||||||||||45.81|45.81|5388.0365|46.21|2020-10-02/ev_revenues|0.3558|2020-10-16/ev_revenues|0.3549|2020-10-22/ev_revenues|0.3642|2020-10-13/ev_free_cash_flow|5.2162|2020-10-22/ev_free_cash_flow|5.3557|2020-10-06/ps_ratio|0.3313|2020-10-20/ps_ratio|0.3219|2020-10-23/ps_ratio|0.3422|2020-10-06/pe_ratio|8.829|2020-10-20/pe_ratio|8.5781|2020-10-23/pe_ratio|9.1171|2020-10-02/price_to_book_value|0.8654|2020-10-16/price_to_book_value|0.863|2020-10-23/price_to_book_value|0.9136|2020-10-02/dividend_yield|4.1003|2020-10-16/dividend_yield|4.1118|2020-10-23/dividend_yield|3.8838|2020-10-01/price|46.21|2020-10-15/price|45.85|2020-10-23/price|49.05|2020-10-01/total_return_price|46.21|2020-10-15/total_return_price|45.85|2020-10-23/total_return_price|49.05|2020-10-01/enterprise_value|5430.8397|2020-10-15/enterprise_value|5392.3168|2020-10-22/enterprise_value|5586.0013