amer_0338|HWO.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0338|HWO.TO|Long Name|High Arctic Energy Services Inc Total Current Assets (Quarterly) (CAD)|High Arctic Energy Services Inc Cash and Short Term Investments (Quarterly) (CAD)|High Arctic Energy Services Inc Inventories (Quarterly) (CAD)|High Arctic Energy Services Inc Net PP&E (Quarterly) (CAD)|High Arctic Energy Services Inc Goodwill and Intangibles (Quarterly) (CAD)|High Arctic Energy Services Inc Total Liabilities (Quarterly) (CAD)|High Arctic Energy Services Inc Total Current Liabilities (Quarterly) (CAD)|High Arctic Energy Services Inc Total Long Term Liabilities (Quarterly) (CAD)|High Arctic Energy Services Inc Total Deposits (Quarterly) (CAD)|High Arctic Energy Services Inc Book Value (Quarterly) (CAD)|High Arctic Energy Services Inc Retained Earnings (Quarterly) (CAD)|High Arctic Energy Services Inc Treasury Stock (Quarterly) (CAD)|High Arctic Energy Services Inc EV to Revenues|High Arctic Energy Services Inc EV to Earnings|High Arctic Energy Services Inc EV to Free Cash Flow|High Arctic Energy Services Inc EV to Assets (Quarterly)|High Arctic Energy Services Inc PS Ratio|High Arctic Energy Services Inc PE Ratio|High Arctic Energy Services Inc Price to Book Value|High Arctic Energy Services Inc PEG Ratio|High Arctic Energy Services Inc Debt to Equity Ratio|High Arctic Energy Services Inc Dividend Yield|High Arctic Energy Services Inc Shareholder Yield (TTM)|High Arctic Energy Services Inc Percent of Shares Outstanding Short|High Arctic Energy Services Inc Average Diluted Shares Outstanding (Quarterly)|High Arctic Energy Services Inc EPS Diluted (Quarterly) (CAD)|High Arctic Energy Services Inc Dividend Per Share (Quarterly) (CAD)|High Arctic Energy Services Inc Revenue (Quarterly) (CAD)|High Arctic Energy Services Inc Gross Profit (Quarterly) (CAD)|High Arctic Energy Services Inc SG&A Expense (Quarterly) (CAD)|High Arctic Energy Services Inc Pre-Tax Income (Quarterly) (CAD)|High Arctic Energy Services Inc Net Income (Quarterly) (CAD)|High Arctic Energy Services Inc Net Interest Income (Quarterly) (CAD)|High Arctic Energy Services Inc Price (CAD)|High Arctic Energy Services Inc Total Return Price (CAD)|High Arctic Energy Services Inc Enterprise Value (CAD)||
amer_0338|HWO.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0338|HWO.TO||||||||||||||||||||||||||||||||||||||57.55|2005-07-21/price|57.55|2005-08-04/price|60|2005-08-18/price|62.5|2005-07-21/total_return_price|37.7186|2005-08-04/total_return_price|39.3244|2005-08-18/total_return_price|40.9629
amer_0338|HWO.TO|200509|44.6007|20.3438|0.9348|56.4638||18.2444|18.2444|0||28.6774|-6.9594|||||1.5205|||4.18||0|||0.0307|1.9539|-1||25.2|11|2.8|-5.2|-5.1||61|39.9798|153.6706|60|2005-10-07/price_to_book_value|4.1902|2005-10-14/price_to_book_value|4.0403|2005-10-21/price_to_book_value|3.8666|2005-10-28/price_to_book_value|4.0029|2005-11-04/price_to_book_value|3.8836|2005-11-11/price_to_book_value|3.8496|2005-11-18/price_to_book_value|3.8325|2005-11-25/price_to_book_value|3.9688|2005-10-14/percent_of_shares_outstanding|0.2201|2005-10-31/percent_of_shares_outstanding|0.1324|2005-11-15/percent_of_shares_outstanding|0.1146|2005-11-30/percent_of_shares_outstanding|0.1044|2005-10-13/price|60|2005-10-27/price|58.5|2005-11-10/price|55|2005-11-24/price|58.25|2005-10-13/total_return_price|39.3244|2005-10-27/total_return_price|38.3413|2005-11-10/total_return_price|36.0473|2005-11-24/total_return_price|38.1774|2005-10-07/enterprise_value|153.9637|2005-10-14/enterprise_value|149.6652|2005-10-21/enterprise_value|144.6827|2005-10-28/enterprise_value|148.5905|2005-11-04/enterprise_value|145.1712|2005-11-11/enterprise_value|144.1942|2005-11-18/enterprise_value|143.7058|2005-11-25/enterprise_value|147.6136
amer_0338|HWO.TO|200512|35.6|1.2|1.2|78.2||35|35|0||29.4|-1.5|||||1.6407|||4.3776||0.5068|||0.0111|1.9539|1.7913||32.1|13.8|2.9|5.4|3.5||61.5|40.3075|159.337|65.25|2006-01-06/price_to_book_value|4.3198|2006-01-13/price_to_book_value|4.0706|2006-01-20/price_to_book_value|4.4461|2006-01-27/price_to_book_value|4.6521|2006-02-03/price_to_book_value|4.5691|2006-02-10/price_to_book_value|4.5358|2006-02-17/price_to_book_value|4.3863|2006-02-24/price_to_book_value|4.3198|2006-01-13/percent_of_shares_outstanding|0.002|2006-01-31/percent_of_shares_outstanding|0.002|2006-02-15/percent_of_shares_outstanding|0.002|2006-02-28/percent_of_shares_outstanding|0.002|2006-01-05/price|65.25|2006-01-19/price|66.9|2006-02-02/price|68.75|2006-02-16/price|65.25|2006-01-05/total_return_price|42.7652|2006-01-19/total_return_price|43.8467|2006-02-02/total_return_price|45.0592|2006-02-16/total_return_price|42.7652|2006-01-06/enterprise_value|193.1035|2006-01-13/enterprise_value|185.7764|2006-01-20/enterprise_value|196.8159|2006-01-27/enterprise_value|202.873|2006-02-03/enterprise_value|200.4306|2006-02-10/enterprise_value|199.4537|2006-02-17/enterprise_value|195.0574|2006-02-24/enterprise_value|193.1035
amer_0338|HWO.TO|200603|40.1||1.5|95.9||53.5|53.5|0||30.4|-5.1|||||1.6018|||4.2581||1.2533|||0.002|5.1207|1.8||38.6|17.3|3.8|9.5|9.2||65|42.6014|222.6459|68.5|2006-04-07/price_to_book_value|4.4188|2006-04-17/price_to_book_value|4.3866|2006-04-24/price_to_book_value|4.3545|2006-05-01/price_to_book_value|4.4188|2006-05-08/price_to_book_value|4.5152|2006-05-15/price_to_book_value|4.6052|2006-05-23/price_to_book_value|4.3866|2006-05-30/price_to_book_value|4.242|2006-04-13/percent_of_shares_outstanding|0.002|2006-04-28/percent_of_shares_outstanding|0.0151|2006-05-15/percent_of_shares_outstanding|0.0051|2006-05-31/percent_of_shares_outstanding|0|2006-04-13/price|68.5|2006-04-27/price|68.65|2006-05-11/price|70.5|2006-05-15/price|71.65|2006-05-29/price|67.25|2006-04-13/total_return_price|44.8953|2006-04-27/total_return_price|44.9936|2006-05-11/total_return_price|46.2061|2006-05-15/total_return_price|46.9598|2006-05-29/total_return_price|44.0761|2006-04-07/enterprise_value|227.5306|2006-04-17/enterprise_value|226.5537|2006-04-24/enterprise_value|225.5767|2006-05-01/enterprise_value|227.5306|2006-05-08/enterprise_value|230.4615|2006-05-15/enterprise_value|233.1969|2006-05-23/enterprise_value|226.5537|2006-05-30/enterprise_value|222.1574
amer_0338|HWO.TO|200606|30.4||1.8|116.7||73.7|73.7|||76.4|-11.5||1.5535|33.2841||1.1974|2.0348|31.0566|4.2484||0.6518|||0.015|5.1321|-0.45||19.8|7|4.5|-2|-2.2||65.35|42.8308|222.3528|66.5|2006-07-07/ev_revenues|1.5535|2006-07-14/ev_revenues|1.5526|2006-07-21/ev_revenues|1.5366|2006-07-28/ev_revenues|1.5442|2006-08-04/ev_revenues|1.5163|2006-08-11/ev_revenues|1.496|2006-08-18/ev_revenues|1.4943|2006-08-25/ev_revenues|1.4808|2006-07-06/ps_ratio|2.0608|2006-07-13/ps_ratio|2.0133|2006-07-20/ps_ratio|1.9889|2006-07-27/ps_ratio|2.0103|2006-08-03/ps_ratio|1.9812|2006-08-10/ps_ratio|1.9613|2006-08-17/ps_ratio|1.9277|2006-08-24/ps_ratio|1.9124|2006-08-31/ps_ratio|1.7441|2006-07-07/pe_ratio|31.0566|2006-07-14/pe_ratio|31.0332|2006-07-21/pe_ratio|30.5896|2006-07-28/pe_ratio|30.7997|2006-08-04/pe_ratio|30.0292|2006-08-11/pe_ratio|29.4687|2006-08-18/pe_ratio|29.422|2006-08-25/pe_ratio|29.0484|2006-07-04/price_to_book_value|1.7007|2006-07-11/price_to_book_value|1.7007|2006-07-18/price_to_book_value|1.6892|2006-07-25/price_to_book_value|1.693|2006-08-01/price_to_book_value|1.6623|2006-08-08/price_to_book_value|1.6483|2006-08-15/price_to_book_value|1.6432|2006-08-22/price_to_book_value|1.5831|2006-08-29/price_to_book_value|1.5601|2006-07-14/percent_of_shares_outstanding|0|2006-08-15/percent_of_shares_outstanding|0.0102|2006-08-31/percent_of_shares_outstanding|0.0448|2006-07-10/price|66.5|2006-07-24/price|65.5|2006-08-08/price|64.45|2006-08-22/price|61.9|2006-07-10/total_return_price|43.5845|2006-07-24/total_return_price|42.9291|2006-08-08/total_return_price|42.2409|2006-08-22/total_return_price|40.5696|2006-07-04/enterprise_value|179.7344|2006-07-11/enterprise_value|179.7344|2006-07-18/enterprise_value|178.8551|2006-07-25/enterprise_value|179.1482|2006-08-01/enterprise_value|176.8035|2006-08-08/enterprise_value|175.7289|2006-08-15/enterprise_value|175.3381|2006-08-22/enterprise_value|170.7464|2006-08-29/enterprise_value|168.9879
amer_0338|HWO.TO|200609|38.5||1.9|153.8||118|37.7|80.3||77.3|-11.7||1.2495|11.321||0.9507|1.4993|22.6503|1.2647||1.1759|||0|5.1587|1.15||27.8|12.7|3.4|6.1|5.9||51|33.4257|146.4204|47.85|2006-10-06/ev_revenues|1.4951|2006-10-13/ev_revenues|1.5694|2006-10-20/ev_revenues|1.6107|2006-10-27/ev_revenues|1.5281|2006-11-03/ev_revenues|1.3671|2006-11-10/ev_revenues|1.3407|2006-11-17/ev_revenues|1.3349|2006-11-24/ev_revenues|1.3167|2006-10-05/ps_ratio|1.7285|2006-10-12/ps_ratio|1.756|2006-10-19/ps_ratio|1.8312|2006-10-26/ps_ratio|1.7762|2006-11-02/ps_ratio|1.1358|2006-11-09/ps_ratio|1.2661|2006-11-16/ps_ratio|1.2771|2006-11-23/ps_ratio|1.1285|2006-11-30/ps_ratio|1.1743|2006-10-06/pe_ratio|10.2534|2006-10-13/pe_ratio|11.3021|2006-10-20/pe_ratio|11.8846|2006-10-27/pe_ratio|10.7195|2006-11-03/pe_ratio|8.4474|2006-11-10/pe_ratio|8.0746|2006-11-17/pe_ratio|7.993|2006-11-24/pe_ratio|7.7367|2006-10-03/price_to_book_value|1.2095|2006-10-10/price_to_book_value|1.1311|2006-10-17/price_to_book_value|1.2449|2006-10-24/price_to_book_value|1.2449|2006-10-31/price_to_book_value|1.1071|2006-11-07/price_to_book_value|0.9163|2006-11-14/price_to_book_value|0.9074|2006-11-21/price_to_book_value|0.7709|2006-11-28/price_to_book_value|0.7785|2006-11-30/percent_of_shares_outstanding|0.0164|2006-10-03/price|47.85|2006-10-17/price|49.25|2006-10-31/price|43.8|2006-11-14/price|35.9|2006-11-28/price|30.8|2006-10-03/total_return_price|31.3612|2006-10-17/total_return_price|32.2788|2006-10-31/total_return_price|28.7068|2006-11-14/total_return_price|23.5291|2006-11-28/total_return_price|20.1865|2006-10-03/enterprise_value|184.3941|2006-10-10/enterprise_value|178.337|2006-10-17/enterprise_value|187.1296|2006-10-24/enterprise_value|187.1296|2006-10-31/enterprise_value|176.4808|2006-11-07/enterprise_value|161.7289|2006-11-14/enterprise_value|161.045|2006-11-21/enterprise_value|150.494|2006-11-28/enterprise_value|151.0801
amer_0338|HWO.TO|200612|44.6|3.1|2.3|185.8||157.4|49.7|107.7||76|15.6||1.2655|10.2525|-2.0723|0.7511|1.0918|7.0143|0.757||1.5605|||0|5.1454|0.85||37.6|14.4|5|4.3|4.2||29.95|19.6294|149.4193|27.5|2007-01-05/ev_revenues|1.4105|2007-01-12/ev_revenues|1.3624|2007-01-19/ev_revenues|1.3351|2007-01-26/ev_revenues|1.3479|2007-02-02/ev_revenues|1.3905|2007-02-09/ev_revenues|1.4017|2007-02-16/ev_revenues|1.4081|2007-02-23/ev_revenues|1.3551|2007-01-08/ev_free_cash_flow|-2.0359|2007-01-15/ev_free_cash_flow|-2.0054|2007-01-22/ev_free_cash_flow|-1.9302|2007-01-29/ev_free_cash_flow|-1.9725|2007-02-05/ev_free_cash_flow|-2.07|2007-02-12/ev_free_cash_flow|-2.0559|2007-02-19/ev_free_cash_flow|-2.0653|2007-02-26/ev_free_cash_flow|-1.7998|2007-01-04/ps_ratio|1.2039|2007-01-11/ps_ratio|1.1416|2007-01-18/ps_ratio|1.1291|2007-01-25/ps_ratio|1.0897|2007-02-01/ps_ratio|1.181|2007-02-08/ps_ratio|1.2163|2007-02-15/ps_ratio|1.2018|2007-02-22/ps_ratio|1.1291|2007-01-05/pe_ratio|8.8806|2007-01-12/pe_ratio|7.9851|2007-01-19/pe_ratio|7.4776|2007-01-26/pe_ratio|7.7164|2007-02-02/pe_ratio|8.5075|2007-02-09/pe_ratio|8.7164|2007-02-16/pe_ratio|8.8358|2007-02-23/pe_ratio|7.8507|2007-01-03/price_to_book_value|0.7845|2007-01-10/price_to_book_value|0.7191|2007-01-17/price_to_book_value|0.7021|2007-01-24/price_to_book_value|0.7165|2007-01-31/price_to_book_value|0.6799|2007-02-07/price_to_book_value|0.7675|2007-02-14/price_to_book_value|0.7518|2007-02-21/price_to_book_value|0.7191|2007-02-28/price_to_book_value|0.3935|2007-01-31/percent_of_shares_outstanding|0.5457|2007-02-15/percent_of_shares_outstanding|0|2007-02-28/percent_of_shares_outstanding|0.9098|2007-01-10/price|27.5|2007-01-24/price|27.4|2007-02-07/price|29.35|2007-02-21/price|27.5|2007-01-10/total_return_price|18.0237|2007-01-24/total_return_price|17.9581|2007-02-07/total_return_price|19.2362|2007-02-21/total_return_price|18.0237|2007-01-03/enterprise_value|175.119|2007-01-10/enterprise_value|170.1508|2007-01-17/enterprise_value|168.859|2007-01-24/enterprise_value|169.952|2007-01-31/enterprise_value|167.1698|2007-02-07/enterprise_value|173.8273|2007-02-14/enterprise_value|172.6349|2007-02-21/enterprise_value|170.1508|2007-02-28/enterprise_value|145.4089
amer_0338|HWO.TO|200703|52|3.5|2|199.6||161.1|66.3|94.8||93.5|22.4||1.1633|11.0946|-1.7035|0.6406|0.5957|4.2836|0.3726||1.2396|||1.7411|5.2418|1.3||44.7|17.1|4.6|7|6.8||14.75|9.6672|143.819|13.55|2007-04-09/ev_revenues|1.2582|2007-04-16/ev_revenues|1.2324|2007-04-23/ev_revenues|1.2365|2007-04-30/ev_revenues|1.2365|2007-05-07/ev_revenues|1.2528|2007-05-14/ev_revenues|1.2052|2007-05-22/ev_revenues|1.1644|2007-05-29/ev_revenues|1.1644|2007-04-02/ev_free_cash_flow|-2.0722|2007-04-09/ev_free_cash_flow|-2.0611|2007-04-16/ev_free_cash_flow|-2.0188|2007-04-23/ev_free_cash_flow|-2.0254|2007-04-30/ev_free_cash_flow|-2.0254|2007-05-07/ev_free_cash_flow|-2.0522|2007-05-14/ev_free_cash_flow|-1.9742|2007-05-22/ev_free_cash_flow|-1.9074|2007-05-29/ev_free_cash_flow|-1.9074|2007-04-05/ps_ratio|0.5571|2007-04-12/ps_ratio|0.5472|2007-04-19/ps_ratio|0.5472|2007-04-26/ps_ratio|0.5392|2007-05-03/ps_ratio|0.5631|2007-05-10/ps_ratio|0.5173|2007-05-17/ps_ratio|0.4696|2007-05-24/ps_ratio|0.4477|2007-05-31/ps_ratio|0.4139|2007-04-09/pe_ratio|5.0702|2007-04-16/pe_ratio|4.7368|2007-04-23/pe_ratio|4.7895|2007-04-30/pe_ratio|4.7895|2007-05-07/pe_ratio|5|2007-05-14/pe_ratio|4.386|2007-05-22/pe_ratio|3.8596|2007-05-29/pe_ratio|3.8596|2007-04-04/price_to_book_value|0.5119|2007-04-11/price_to_book_value|0.5289|2007-04-18/price_to_book_value|0.5157|2007-04-25/price_to_book_value|0.5062|2007-05-02/price_to_book_value|0.5251|2007-05-09/price_to_book_value|0.5176|2007-05-16/price_to_book_value|0.4458|2007-05-23/price_to_book_value|0.4156|2007-05-30/price_to_book_value|0.4042|2007-04-13/percent_of_shares_outstanding|1.0082|2007-04-30/percent_of_shares_outstanding|0.0019|2007-05-15/percent_of_shares_outstanding|0.0109|2007-05-31/percent_of_shares_outstanding|0|2007-04-04/price|13.55|2007-04-18/price|13.65|2007-05-02/price|13.9|2007-05-16/price|11.8|2007-05-30/price|10.7|2007-04-04/total_return_price|8.8808|2007-04-18/total_return_price|8.9463|2007-05-02/total_return_price|9.1101|2007-05-16/total_return_price|7.7338|2007-05-30/total_return_price|7.0128|2007-04-04/enterprise_value|160.264|2007-04-11/enterprise_value|161.8536|2007-04-18/enterprise_value|160.6173|2007-04-25/enterprise_value|159.7342|2007-05-02/enterprise_value|161.5004|2007-05-09/enterprise_value|160.7939|2007-05-16/enterprise_value|154.0823|2007-05-23/enterprise_value|151.2564|2007-05-30/enterprise_value|150.1967
amer_0338|HWO.TO|200706|49.8|4.1|2.4|196.4||141|55|86||112.2|-16.4||1.178|20.8987|-1.9297|0.8006|0.4477|4.0351|0.425||0.9733||||8.2004|-0.9||17.6|0.1|9|-14|-7.2||11.25|7.3733|152.1395|13.75|2007-07-03/ev_revenues|1.5875|2007-07-09/ev_revenues|1.7703|2007-07-16/ev_revenues|1.737|2007-07-23/ev_revenues|1.634|2007-07-30/ev_revenues|1.5875|2007-08-07/ev_revenues|1.5708|2007-08-14/ev_revenues|1.5542|2007-08-21/ev_revenues|1.4412|2007-08-28/ev_revenues|1.4047|2007-07-03/ev_free_cash_flow|-2.4365|2007-07-10/ev_free_cash_flow|-2.6508|2007-07-17/ev_free_cash_flow|-2.6457|2007-07-24/ev_free_cash_flow|-2.4365|2007-07-31/ev_free_cash_flow|-2.4161|2007-08-07/ev_free_cash_flow|-2.411|2007-08-14/ev_free_cash_flow|-2.3855|2007-08-21/ev_free_cash_flow|-2.2121|2007-08-28/ev_free_cash_flow|-2.1559|2007-07-05/ps_ratio|0.5579|2007-07-12/ps_ratio|0.6485|2007-07-19/ps_ratio|0.5927|2007-07-26/ps_ratio|0.5346|2007-08-02/ps_ratio|0.53|2007-08-09/ps_ratio|0.523|2007-08-16/ps_ratio|0.4184|2007-08-23/ps_ratio|0.4184|2007-08-30/ps_ratio|0.3812|2007-07-03/pe_ratio|4.7917|2007-07-10/pe_ratio|5.6667|2007-07-17/pe_ratio|5.6458|2007-07-24/pe_ratio|4.7917|2007-07-31/pe_ratio|4.7083|2007-08-07/pe_ratio|4.6875|2007-08-14/pe_ratio|4.5833|2007-08-21/pe_ratio|3.875|2007-08-28/pe_ratio|3.6458|2007-07-04/price_to_book_value|0.9343|2007-07-11/price_to_book_value|1.0403|2007-07-18/price_to_book_value|0.9835|2007-07-25/price_to_book_value|0.8625|2007-08-01/price_to_book_value|0.87|2007-08-08/price_to_book_value|0.8511|2007-08-15/price_to_book_value|0.7944|2007-08-22/price_to_book_value|0.6809|2007-08-29/price_to_book_value|0.6582|2007-07-03/peg_ratio|0.3965|2007-07-10/peg_ratio|0.4689|2007-07-17/peg_ratio|0.4672|2007-07-24/peg_ratio|0.3965|2007-07-31/peg_ratio|0.3896|2007-08-07/peg_ratio|0.3879|2007-08-14/peg_ratio|0.3793|2007-08-21/peg_ratio|0.3207|2007-08-28/peg_ratio|0.3017|2007-07-11/price|13.75|2007-07-25/price|11.4|2007-08-08/price|11.25|2007-08-22/price|9|2007-07-11/total_return_price|9.0118|2007-07-25/total_return_price|7.4716|2007-08-08/total_return_price|7.3733|2007-08-22/total_return_price|5.8987|2007-07-04/enterprise_value|209.933|2007-07-11/enterprise_value|221.8169|2007-07-18/enterprise_value|215.4505|2007-07-25/enterprise_value|201.8689|2007-08-01/enterprise_value|202.7178|2007-08-08/enterprise_value|200.5956|2007-08-15/enterprise_value|194.2292|2007-08-22/enterprise_value|181.4965|2007-08-29/enterprise_value|178.95
amer_0338|HWO.TO|200709|46.9|4|3|180.5||154.8|83.2|71.6||98.3|-30.4||1.4047|-20.3772|-2.1559|0.7729|0.3905|3.6458|0.6355|0.3017|1.2492||||8.4885|-1.55||29|8.5|4.3|-12.7|-13.4||8.75|5.7348|176.4034|8|2007-10-02/ev_revenues|1.4682|2007-10-09/ev_revenues|1.432|2007-10-16/ev_revenues|1.4847|2007-10-23/ev_revenues|1.4781|2007-10-30/ev_revenues|1.4847|2007-11-06/ev_revenues|1.4287|2007-11-13/ev_revenues|1.3991|2007-11-20/ev_revenues|1.3727|2007-11-27/ev_revenues|1.2937|2007-10-02/ev_free_cash_flow|-2.4675|2007-10-09/ev_free_cash_flow|-2.4066|2007-10-16/ev_free_cash_flow|-2.4951|2007-10-23/ev_free_cash_flow|-2.4841|2007-10-30/ev_free_cash_flow|-2.4951|2007-11-06/ev_free_cash_flow|-2.4011|2007-11-13/ev_free_cash_flow|-2.3513|2007-11-20/ev_free_cash_flow|-2.307|2007-11-27/ev_free_cash_flow|-2.1742|2007-10-04/ps_ratio|0.4332|2007-10-11/ps_ratio|0.3965|2007-10-18/ps_ratio|0.4464|2007-10-25/ps_ratio|0.4411|2007-11-01/ps_ratio|0.4332|2007-11-08/ps_ratio|0.344|2007-11-15/ps_ratio|0.3939|2007-11-22/ps_ratio|0.3387|2007-11-29/ps_ratio|0.2862|2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-03/price_to_book_value|0.6908|2007-10-10/price_to_book_value|0.7081|2007-10-17/price_to_book_value|0.734|2007-10-24/price_to_book_value|0.721|2007-10-31/price_to_book_value|0.7254|2007-11-07/price_to_book_value|0.6476|2007-11-14/price_to_book_value|0.6433|2007-11-21/price_to_book_value|0.4836|2007-11-28/price_to_book_value|0.4793|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-03/price|8|2007-10-17/price|8.5|2007-10-31/price|8.4|2007-11-14/price|7.45|2007-11-28/price|5.55|2007-10-03/total_return_price|5.2432|2007-10-17/total_return_price|5.571|2007-10-31/total_return_price|5.5054|2007-11-14/total_return_price|4.8828|2007-11-28/total_return_price|3.6375|2007-10-03/enterprise_value|186.708|2007-10-10/enterprise_value|188.4057|2007-10-17/enterprise_value|190.9522|2007-10-24/enterprise_value|189.679|2007-10-31/enterprise_value|190.1034|2007-11-07/enterprise_value|182.4638|2007-11-14/enterprise_value|182.0393|2007-11-21/enterprise_value|166.3356|2007-11-28/enterprise_value|165.9112
amer_0338|HWO.TO|200712|65.2|21|2.5|107.7||183.4|160.1|23.3||45.4|||1.2838|-2.5342|-2.1576|0.7642|0.2888||0.4749||3.2203||||11.953|-7.2||39.3|9.6|-4.6|-44|-55.2||5.5|3.6047|165.4868|5|2008-01-03/ev_revenues|1.3064|2008-01-10/ev_revenues|1.2836|2008-01-17/ev_revenues|1.2739|2008-01-24/ev_revenues|1.2446|2008-01-31/ev_revenues|1.2739|2008-02-07/ev_revenues|1.2511|2008-02-14/ev_revenues|1.2024|2008-02-21/ev_revenues|1.1861|2008-02-28/ev_revenues|1.2186|2008-01-03/ev_free_cash_flow|-2.5239|2008-01-10/ev_free_cash_flow|-2.4799|2008-01-17/ev_free_cash_flow|-2.4611|2008-01-24/ev_free_cash_flow|-2.4046|2008-01-31/ev_free_cash_flow|-2.4611|2008-02-07/ev_free_cash_flow|-2.4171|2008-02-14/ev_free_cash_flow|-2.323|2008-02-21/ev_free_cash_flow|-2.2916|2008-02-28/ev_free_cash_flow|-2.3543|2008-01-03/ps_ratio|0.347|2008-01-10/ps_ratio|0.3243|2008-01-17/ps_ratio|0.3146|2008-01-24/ps_ratio|0.2854|2008-01-31/ps_ratio|0.3146|2008-02-07/ps_ratio|0.2919|2008-02-14/ps_ratio|0.2432|2008-02-21/ps_ratio|0.227|2008-02-28/ps_ratio|0.2594|2008-01-03/pe_ratio||2008-01-10/pe_ratio||2008-01-17/pe_ratio||2008-01-24/pe_ratio||2008-01-31/pe_ratio||2008-02-07/pe_ratio||2008-02-14/pe_ratio||2008-02-21/pe_ratio||2008-02-28/pe_ratio||2008-01-03/price_to_book_value|1.0003|2008-01-10/price_to_book_value|0.9349|2008-01-17/price_to_book_value|0.9068|2008-01-24/price_to_book_value|0.8227|2008-01-31/price_to_book_value|0.9068|2008-02-07/price_to_book_value|0.8414|2008-02-14/price_to_book_value|0.7011|2008-02-21/price_to_book_value|0.6544|2008-02-28/price_to_book_value|0.7479|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-10/price|5|2008-01-24/price|4.4|2008-02-07/price|4.5|2008-02-21/price|3.5|2008-01-10/total_return_price|3.277|2008-01-24/total_return_price|2.8838|2008-02-07/total_return_price|2.9493|2008-02-21/total_return_price|2.2939|2008-01-03/enterprise_value|170.6135|2008-01-10/enterprise_value|167.6425|2008-01-17/enterprise_value|166.3692|2008-01-24/enterprise_value|162.5494|2008-01-31/enterprise_value|166.3692|2008-02-07/enterprise_value|163.3982|2008-02-14/enterprise_value|157.0319|2008-02-21/enterprise_value|154.9098|2008-02-28/enterprise_value|159.154
amer_0338|HWO.TO|200803|66.4|24.9|1.7|111.8||190.4|166.5|23.9||43.6|||1.2024|-2.0039|-2.323|0.668|0.2432||0.7011||3.3968||||8.8|-0.25||46.2|14.4|5.2|-0.6|-2.2||3.9|2.5561|157.0319|3.75|2008-04-03/ev_revenues|1.1736|2008-04-10/ev_revenues|1.1736|2008-04-17/ev_revenues|1.1575|2008-04-24/ev_revenues|1.1672|2008-05-01/ev_revenues|1.1704|2008-05-08/ev_revenues|1.1543|2008-05-15/ev_revenues|1.1575|2008-05-22/ev_revenues|1.1254|2008-05-29/ev_revenues|1.1575|2008-04-03/ev_free_cash_flow|-2.887|2008-04-10/ev_free_cash_flow|-2.887|2008-04-17/ev_free_cash_flow|-2.8475|2008-04-24/ev_free_cash_flow|-2.8712|2008-05-01/ev_free_cash_flow|-2.8791|2008-05-08/ev_free_cash_flow|-2.8396|2008-05-15/ev_free_cash_flow|-2.8475|2008-05-22/ev_free_cash_flow|-2.7684|2008-05-29/ev_free_cash_flow|-2.8475|2008-04-03/ps_ratio|0.2657|2008-04-10/ps_ratio|0.2657|2008-04-17/ps_ratio|0.248|2008-04-24/ps_ratio|0.2586|2008-05-01/ps_ratio|0.2622|2008-05-08/ps_ratio|0.2445|2008-05-15/ps_ratio|0.248|2008-05-22/ps_ratio|0.2126|2008-05-29/ps_ratio|0.248|2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-03/price_to_book_value|0.7301|2008-04-10/price_to_book_value|0.7301|2008-04-17/price_to_book_value|0.6814|2008-04-24/price_to_book_value|0.7106|2008-05-01/price_to_book_value|0.7204|2008-05-08/price_to_book_value|0.6717|2008-05-15/price_to_book_value|0.6814|2008-05-22/price_to_book_value|0.5841|2008-05-29/price_to_book_value|0.6814|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-03/price|3.75|2008-04-17/price|3.5|2008-05-01/price|3.7|2008-05-15/price|3.5|2008-05-29/price|3.5|2008-04-03/total_return_price|2.4578|2008-04-17/total_return_price|2.2939|2008-05-01/total_return_price|2.425|2008-05-15/total_return_price|2.2939|2008-05-29/total_return_price|2.2939|2008-04-03/enterprise_value|155.0319|2008-04-10/enterprise_value|155.0319|2008-04-17/enterprise_value|152.9098|2008-04-24/enterprise_value|154.183|2008-05-01/enterprise_value|154.6074|2008-05-08/enterprise_value|152.4853|2008-05-15/enterprise_value|152.9098|2008-05-22/enterprise_value|148.6655|2008-05-29/enterprise_value|152.9098
amer_0338|HWO.TO|200806|56.4|24|1.6|97.1||176.2|151.6|24.6||34.7|||1.2411|-1.9035|-3.053|0.723|0.3401||0.9345||3.9481||||8.4545|-1.1||35.5|5.9|3.6|-8.1|-9.3||4.8|3.1459|163.9448|4.6|2008-07-03/ev_revenues|1.0136|2008-07-10/ev_revenues|1.0136|2008-07-17/ev_revenues|0.9825|2008-07-24/ev_revenues|1.0136|2008-07-31/ev_revenues|1.0335|2008-08-07/ev_revenues|1.0165|2008-08-14/ev_revenues|1.0023|2008-08-21/ev_revenues|0.9854|2008-08-28/ev_revenues|0.974|2008-07-03/ev_free_cash_flow|-3.7266|2008-07-10/ev_free_cash_flow|-3.7266|2008-07-17/ev_free_cash_flow|-3.6122|2008-07-24/ev_free_cash_flow|-3.7266|2008-07-31/ev_free_cash_flow|-3.7995|2008-08-07/ev_free_cash_flow|-3.737|2008-08-14/ev_free_cash_flow|-3.685|2008-08-21/ev_free_cash_flow|-3.6226|2008-08-28/ev_free_cash_flow|-3.581|2008-07-03/ps_ratio|0.289|2008-07-10/ps_ratio|0.289|2008-07-17/ps_ratio|0.2544|2008-07-24/ps_ratio|0.289|2008-07-31/ps_ratio|0.311|2008-08-07/ps_ratio|0.2921|2008-08-14/ps_ratio|0.2764|2008-08-21/ps_ratio|0.2576|2008-08-28/ps_ratio|0.245|2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-03/price_to_book_value|1.1253|2008-07-10/price_to_book_value|1.1253|2008-07-17/price_to_book_value|0.9907|2008-07-24/price_to_book_value|1.1253|2008-07-31/price_to_book_value|1.2109|2008-08-07/price_to_book_value|1.1375|2008-08-14/price_to_book_value|1.0764|2008-08-21/price_to_book_value|1.003|2008-08-28/price_to_book_value|0.954|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-10/price|4.6|2008-07-24/price|4.6|2008-08-07/price|4.65|2008-08-21/price|4.1|2008-07-10/total_return_price|3.0149|2008-07-24/total_return_price|3.0149|2008-08-07/total_return_price|3.0476|2008-08-21/total_return_price|2.6872|2008-07-03/enterprise_value|152.0471|2008-07-10/enterprise_value|152.0471|2008-07-17/enterprise_value|147.3784|2008-07-24/enterprise_value|152.0471|2008-07-31/enterprise_value|155.0181|2008-08-07/enterprise_value|152.4715|2008-08-14/enterprise_value|150.3494|2008-08-21/enterprise_value|147.8028|2008-08-28/enterprise_value|146.1052
amer_0338|HWO.TO|200809|52.3|17.6|1.7|106.9||157.3|132.1|25.2||31.2|-100.3||0.9344|-1.8968|-3.4354|0.7034|0.201||0.7828|-0.0001|3.9295||||8.4885|-0.35||36.6|11.2|2.2|3|-3.2|-4.4|3|1.9662|140.1632|2.3|2008-10-02/ev_revenues|0.7901|2008-10-09/ev_revenues|0.7605|2008-10-16/ev_revenues|0.7497|2008-10-23/ev_revenues|0.7228|2008-10-30/ev_revenues|0.7524|2008-11-06/ev_revenues|0.7228|2008-11-13/ev_revenues|0.7161|2008-11-20/ev_revenues|0.7093|2008-11-27/ev_revenues|0.7066|2008-10-02/ev_free_cash_flow|-22.6406|2008-10-09/ev_free_cash_flow|-21.7918|2008-10-16/ev_free_cash_flow|-21.4831|2008-10-23/ev_free_cash_flow|-20.7114|2008-10-30/ev_free_cash_flow|-21.5603|2008-11-06/ev_free_cash_flow|-20.7114|2008-11-13/ev_free_cash_flow|-20.5185|2008-11-20/ev_free_cash_flow|-20.3256|2008-11-27/ev_free_cash_flow|-20.2484|2008-10-02/ps_ratio|0.1375|2008-10-09/ps_ratio|0.1046|2008-10-16/ps_ratio|0.0927|2008-10-23/ps_ratio|0.0628|2008-10-30/ps_ratio|0.0957|2008-11-06/ps_ratio|0.0628|2008-11-13/ps_ratio|0.0553|2008-11-20/ps_ratio|0.0478|2008-11-27/ps_ratio|0.0448|2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-27/pe_ratio||2008-10-02/price_to_book_value|0.6258|2008-10-09/price_to_book_value|0.4761|2008-10-16/price_to_book_value|0.4217|2008-10-23/price_to_book_value|0.2857|2008-10-30/price_to_book_value|0.4353|2008-11-06/price_to_book_value|0.2857|2008-11-13/price_to_book_value|0.2517|2008-11-20/price_to_book_value|0.2177|2008-11-27/price_to_book_value|0.204|2008-10-01/peg_ratio|-0.0001|2008-10-02/peg_ratio|-0.0001|2008-10-03/peg_ratio|-0.0001|2008-10-06/peg_ratio|-0.0001|2008-10-07/peg_ratio|-0.0001|2008-10-08/peg_ratio|-0.0001|2008-10-09/peg_ratio|-0.0001|2008-10-10/peg_ratio|-0.0001|2008-10-14/peg_ratio|-0.0001|2008-10-15/peg_ratio|-0.0001|2008-10-16/peg_ratio|-0.0001|2008-10-17/peg_ratio|-0.0001|2008-10-24/peg_ratio|0|2008-10-27/peg_ratio|-0.0001|2008-10-29/peg_ratio|-0.0001|2008-10-30/peg_ratio|-0.0001|2008-10-31/peg_ratio|-0.0001|2008-11-03/peg_ratio|-0.0001|2008-11-04/peg_ratio|-0.0001|2008-11-11/peg_ratio|0|2008-11-18/peg_ratio|0|2008-11-25/peg_ratio|0|2008-10-16/percent_of_shares_outstanding|0.0236|2008-11-03/percent_of_shares_outstanding|0.0177|2008-11-17/percent_of_shares_outstanding|0.0295|2008-10-02/price|2.3|2008-10-16/price|1.55|2008-10-30/price|1.6|2008-11-13/price|0.925|2008-11-27/price|0.75|2008-10-02/total_return_price|1.5074|2008-10-16/total_return_price|1.0159|2008-10-30/total_return_price|1.0487|2008-11-13/total_return_price|0.6063|2008-11-27/total_return_price|0.4916|2008-10-02/enterprise_value|124.5236|2008-10-09/enterprise_value|119.8549|2008-10-16/enterprise_value|118.1572|2008-10-23/enterprise_value|113.9129|2008-10-30/enterprise_value|118.5816|2008-11-06/enterprise_value|113.9129|2008-11-13/enterprise_value|112.8519|2008-11-20/enterprise_value|111.7908|2008-11-27/enterprise_value|111.3664
amer_0338|HWO.TO|200812|58|18.9|2.1|62.4||156.7|156.7|0||9.7|-125.2||0.7039|-2.6936|-20.1713|0.641|0.0419||0.1904|0|12.2887|||0|8.4885|-2.9||40.8|13.9|8.1|-17.8|-24.9|-3.9|0.7|0.4588|110.942|0.725|2009-01-05/ev_revenues|0.6704|2009-01-12/ev_revenues|0.6691|2009-01-19/ev_revenues|0.6704|2009-01-26/ev_revenues|0.6704|2009-02-02/ev_revenues|0.6704|2009-02-09/ev_revenues|0.6704|2009-02-17/ev_revenues|0.6624|2009-02-24/ev_revenues|0.6624|2009-01-05/ev_free_cash_flow|8.1425|2009-01-12/ev_free_cash_flow|8.1263|2009-01-19/ev_free_cash_flow|8.1425|2009-01-26/ev_free_cash_flow|8.1425|2009-02-02/ev_free_cash_flow|8.1425|2009-02-09/ev_free_cash_flow|8.1425|2009-02-17/ev_free_cash_flow|8.0453|2009-02-24/ev_free_cash_flow|8.0453|2009-01-05/ps_ratio|0.0403|2009-01-12/ps_ratio|0.039|2009-01-19/ps_ratio|0.0403|2009-01-26/ps_ratio|0.0403|2009-02-02/ps_ratio|0.0403|2009-02-09/ps_ratio|0.0403|2009-02-17/ps_ratio|0.0323|2009-02-24/ps_ratio|0.0323|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-19/pe_ratio||2009-01-26/pe_ratio||2009-02-02/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|0.6563|2009-01-12/price_to_book_value|0.6344|2009-01-19/price_to_book_value|0.6563|2009-01-26/price_to_book_value|0.6563|2009-02-02/price_to_book_value|0.6563|2009-02-09/price_to_book_value|0.6563|2009-02-17/price_to_book_value|0.5251|2009-02-24/price_to_book_value|0.5251|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/percent_of_shares_outstanding|0.026|2009-01-16/percent_of_shares_outstanding|0.0291|2009-02-02/percent_of_shares_outstanding|0.1263|2009-02-17/percent_of_shares_outstanding|0.0643|2009-01-12/price|0.725|2009-01-26/price|0.75|2009-02-09/price|0.75|2009-02-23/price|0.6|2009-01-12/total_return_price|0.4752|2009-01-26/total_return_price|0.4916|2009-02-09/total_return_price|0.4916|2009-02-23/total_return_price|0.3932|2009-01-05/enterprise_value|106.6664|2009-01-12/enterprise_value|106.4542|2009-01-19/enterprise_value|106.6664|2009-01-26/enterprise_value|106.6664|2009-02-02/enterprise_value|106.6664|2009-02-09/enterprise_value|106.6664|2009-02-17/enterprise_value|105.3931|2009-02-24/enterprise_value|105.3931
amer_0338|HWO.TO|200903|74|26.7|3|60||167.7|141.3|26.4||12.3|-123.3||0.628|-2.7367|5.7487|0.5397|0.0333||0.4433||9.626|||0|8.9418|0.2||41.8|12.6|2.7|4.2|1.9|-3.3|0.5|0.3277|97.1531|0.5|2009-04-07/ev_revenues|0.6265|2009-04-14/ev_revenues|0.628|2009-04-21/ev_revenues|0.6251|2009-04-28/ev_revenues|0.6368|2009-05-05/ev_revenues|0.6295|2009-05-12/ev_revenues|0.6354|2009-05-19/ev_revenues|0.6309|2009-05-26/ev_revenues|0.6265|2009-04-07/ev_free_cash_flow|5.7353|2009-04-14/ev_free_cash_flow|5.7487|2009-04-21/ev_free_cash_flow|5.7218|2009-04-28/ev_free_cash_flow|5.8294|2009-05-05/ev_free_cash_flow|5.7621|2009-05-12/ev_free_cash_flow|5.8159|2009-05-19/ev_free_cash_flow|5.7756|2009-05-26/ev_free_cash_flow|5.7353|2009-04-07/ps_ratio|0.0319|2009-04-14/ps_ratio|0.0333|2009-04-21/ps_ratio|0.0306|2009-04-28/ps_ratio|0.0417|2009-05-05/ps_ratio|0.0347|2009-05-12/ps_ratio|0.0403|2009-05-19/ps_ratio|0.0361|2009-05-26/ps_ratio|0.0319|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.4249|2009-04-14/price_to_book_value|0.4433|2009-04-21/price_to_book_value|0.4064|2009-04-28/price_to_book_value|0.5542|2009-05-05/price_to_book_value|0.4618|2009-05-12/price_to_book_value|0.5357|2009-05-19/price_to_book_value|0.4803|2009-05-26/price_to_book_value|0.4249|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-05-01/percent_of_shares_outstanding|0.0068|2009-05-19/percent_of_shares_outstanding|0.0175|2009-04-06/price|0.5|2009-04-20/price|0.65|2009-05-04/price|0.75|2009-05-19/price|0.65|2009-04-06/total_return_price|0.3277|2009-04-20/total_return_price|0.426|2009-05-04/total_return_price|0.4916|2009-05-19/total_return_price|0.426|2009-04-07/enterprise_value|96.9259|2009-04-14/enterprise_value|97.1531|2009-04-21/enterprise_value|96.6987|2009-04-28/enterprise_value|98.5164|2009-05-05/enterprise_value|97.3803|2009-05-12/enterprise_value|98.2892|2009-05-19/enterprise_value|97.6075|2009-05-26/enterprise_value|96.9259
amer_0338|HWO.TO|200906|62.6|20.4|3|58||155.9|128.8|27.1||10|-125.9||0.6831|-3.5675|9.8793|0.6193|0.0291||0.4544||11.86|||0|9.0885|-0.3||31.2|9.2|1.9|-0.4|-2.6|-2.6|0.5|0.3277|102.7442|0.45|2009-07-07/ev_revenues|0.6831|2009-07-14/ev_revenues|0.6801|2009-07-21/ev_revenues|0.6771|2009-07-28/ev_revenues|0.6801|2009-08-04/ev_revenues|0.6801|2009-08-11/ev_revenues|0.6771|2009-08-18/ev_revenues|0.6801|2009-08-25/ev_revenues|0.6786|2009-07-07/ev_free_cash_flow|9.8793|2009-07-14/ev_free_cash_flow|9.8356|2009-07-21/ev_free_cash_flow|9.7919|2009-07-28/ev_free_cash_flow|9.8356|2009-08-04/ev_free_cash_flow|9.8356|2009-08-11/ev_free_cash_flow|9.7919|2009-08-18/ev_free_cash_flow|9.8356|2009-08-25/ev_free_cash_flow|9.8137|2009-07-07/ps_ratio|0.0291|2009-07-14/ps_ratio|0.0262|2009-07-21/ps_ratio|0.0233|2009-07-28/ps_ratio|0.0262|2009-08-04/ps_ratio|0.0262|2009-08-11/ps_ratio|0.0233|2009-08-18/ps_ratio|0.0262|2009-08-25/ps_ratio|0.0247|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.4544|2009-07-14/price_to_book_value|0.409|2009-07-21/price_to_book_value|0.3635|2009-07-28/price_to_book_value|0.409|2009-08-04/price_to_book_value|0.409|2009-08-11/price_to_book_value|0.3635|2009-08-18/price_to_book_value|0.409|2009-08-25/price_to_book_value|0.3863|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-16/percent_of_shares_outstanding|0.0066|2009-08-04/percent_of_shares_outstanding|0.0396|2009-08-17/percent_of_shares_outstanding|0.0308|2009-07-14/price|0.45|2009-07-28/price|0.45|2009-08-11/price|0.4|2009-08-25/price|0.425|2009-07-14/total_return_price|0.2949|2009-07-28/total_return_price|0.2949|2009-08-11/total_return_price|0.2622|2009-08-25/total_return_price|0.2785|2009-07-07/enterprise_value|102.7442|2009-07-14/enterprise_value|102.2898|2009-07-21/enterprise_value|101.8354|2009-07-28/enterprise_value|102.2898|2009-08-04/enterprise_value|102.2898|2009-08-11/enterprise_value|101.8354|2009-08-18/enterprise_value|102.2898|2009-08-25/enterprise_value|102.0626
amer_0338|HWO.TO|200909|51.5|29.3|3|55.8||126.8|126.8|0||5.7|||0.6771|-2.3542|9.7919|0.5312|0.0233||0.3635||16.7719|||0|9.0885|-0.45||22.9|6.3|1.9|-0.1|-4.3|-2.6|0.4|0.2622|101.8354|0.4|2009-10-06/ev_revenues|0.5149|2009-10-13/ev_revenues|0.5116|2009-10-20/ev_revenues|0.5099|2009-10-27/ev_revenues|0.5083|2009-11-03/ev_revenues|0.5116|2009-11-10/ev_revenues|0.5116|2009-11-17/ev_revenues|0.5133|2009-11-24/ev_revenues|0.5166|2009-10-06/ev_free_cash_flow|5.1007|2009-10-13/ev_free_cash_flow|5.0678|2009-10-20/ev_free_cash_flow|5.0513|2009-10-27/ev_free_cash_flow|5.0349|2009-11-03/ev_free_cash_flow|5.0678|2009-11-10/ev_free_cash_flow|5.0678|2009-11-17/ev_free_cash_flow|5.0842|2009-11-24/ev_free_cash_flow|5.1172|2009-10-05/ps_ratio|0.0228|2009-10-13/ps_ratio|0.026|2009-10-20/ps_ratio|0.0244|2009-10-27/ps_ratio|0.0228|2009-11-03/ps_ratio|0.026|2009-11-10/ps_ratio|0.026|2009-11-17/ps_ratio|0.0277|2009-11-24/ps_ratio|0.0309|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.7175|2009-10-13/price_to_book_value|0.6378|2009-10-20/price_to_book_value|0.5979|2009-10-27/price_to_book_value|0.5581|2009-11-03/price_to_book_value|0.6378|2009-11-10/price_to_book_value|0.6378|2009-11-17/price_to_book_value|0.6777|2009-11-24/price_to_book_value|0.7574|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/percent_of_shares_outstanding|0.0077|2009-10-16/percent_of_shares_outstanding|0|2009-10-13/price|0.4|2009-10-27/price|0.35|2009-11-10/price|0.4|2009-11-24/price|0.475|2009-10-13/total_return_price|0.2622|2009-10-27/total_return_price|0.2294|2009-11-10/total_return_price|0.2622|2009-11-24/total_return_price|0.3113|2009-10-06/enterprise_value|70.3898|2009-10-13/enterprise_value|69.9354|2009-10-20/enterprise_value|69.7082|2009-10-27/enterprise_value|69.481|2009-11-03/enterprise_value|69.9354|2009-11-10/enterprise_value|69.9354|2009-11-17/enterprise_value|70.1626|2009-11-24/enterprise_value|70.617
amer_0338|HWO.TO|200912|46.6|27.6|2.8|47.6||116.6|116.6|0||-5.8|-141.7||0.5182|-4.2848|5.1336|0.6381|0.0326||0.7972||-16.0862|||0.025|9.2335|-1.25||26.7|9.8|1.7|-9.8|-11.5|-2.7|0.4|0.2622|70.8442|0.55|2010-01-05/ev_revenues|0.5767|2010-01-12/ev_revenues|0.5915|2010-01-19/ev_revenues|0.6211|2010-01-26/ev_revenues|0.6156|2010-02-02/ev_revenues|0.61|2010-02-09/ev_revenues|0.6211|2010-02-16/ev_revenues|0.636|2010-02-23/ev_revenues|0.6211|2010-01-05/ev_free_cash_flow|15.7108|2010-01-12/ev_free_cash_flow|16.1148|2010-01-19/ev_free_cash_flow|16.9226|2010-01-26/ev_free_cash_flow|16.7711|2010-02-02/ev_free_cash_flow|16.6197|2010-02-09/ev_free_cash_flow|16.9226|2010-02-16/ev_free_cash_flow|17.3266|2010-02-23/ev_free_cash_flow|16.9226|2010-01-05/ps_ratio|0.0408|2010-01-12/ps_ratio|0.0556|2010-01-19/ps_ratio|0.0852|2010-01-26/ps_ratio|0.0797|2010-02-02/ps_ratio|0.0741|2010-02-09/ps_ratio|0.0852|2010-02-16/ps_ratio|0.1001|2010-02-23/ps_ratio|0.0852|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/percent_of_shares_outstanding|0|2010-01-18/percent_of_shares_outstanding|0.0236|2010-02-01/percent_of_shares_outstanding|0|2010-01-05/price|0.55|2010-01-19/price|1.15|2010-02-02/price|1|2010-02-16/price|1.35|2010-01-05/total_return_price|0.3605|2010-01-19/total_return_price|0.7537|2010-02-02/total_return_price|0.6554|2010-02-16/total_return_price|0.8848|2010-01-05/enterprise_value|70.6987|2010-01-12/enterprise_value|72.5164|2010-01-19/enterprise_value|76.1518|2010-01-26/enterprise_value|75.4701|2010-02-02/enterprise_value|74.7885|2010-02-09/enterprise_value|76.1518|2010-02-16/enterprise_value|77.9695|2010-02-23/enterprise_value|76.1518
amer_0338|HWO.TO|201003|54.1|32.1|3|47.1||105.2|105.2|0||-2|||0.636|-4.3261|17.3266|0.5827|0.1001||||-39.3||||12.6524|0.4||34.6|12.6|2.3|6.1|4.5|-2|1.35|0.8848|77.9695|1.45|2010-04-06/ev_revenues|0.5211|2010-04-13/ev_revenues|0.5171|2010-04-20/ev_revenues|0.4738|2010-04-27/ev_revenues|0.4896|2010-05-04/ev_revenues|0.4856|2010-05-11/ev_revenues|0.4876|2010-05-18/ev_revenues|0.4975|2010-05-25/ev_revenues|0.4817|2010-04-06/ev_free_cash_flow|24.0531|2010-04-13/ev_free_cash_flow|23.8713|2010-04-20/ev_free_cash_flow|21.8719|2010-04-27/ev_free_cash_flow|22.5989|2010-05-04/ev_free_cash_flow|22.4172|2010-05-11/ev_free_cash_flow|22.5081|2010-05-18/ev_free_cash_flow|22.9625|2010-05-25/ev_free_cash_flow|22.2354|2010-04-06/ps_ratio|0.1302|2010-04-13/ps_ratio|0.1258|2010-04-20/ps_ratio|0.0781|2010-04-27/ps_ratio|0.0955|2010-05-04/ps_ratio|0.0911|2010-05-11/ps_ratio|0.0933|2010-05-18/ps_ratio|0.1042|2010-05-25/ps_ratio|0.0868|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-13/price|1.45|2010-04-27/price|1.1|2010-05-11/price|1.075|2010-05-25/price|1|2010-04-13/total_return_price|0.9503|2010-04-27/total_return_price|0.7209|2010-05-11/total_return_price|0.7046|2010-05-25/total_return_price|0.6554|2010-04-06/enterprise_value|60.1328|2010-04-13/enterprise_value|59.6783|2010-04-20/enterprise_value|54.6796|2010-04-27/enterprise_value|56.4974|2010-05-04/enterprise_value|56.0429|2010-05-11/enterprise_value|56.2701|2010-05-18/enterprise_value|57.4062|2010-05-25/enterprise_value|55.5885
amer_0338|HWO.TO|201006|40.2|19.9|2.7|46.5||53.7|53.7|0||35|||0.4817|-7.608|22.2354|0.7548|0.0868||||1.2543||||31.7974|0.08||22.4|7.7|1.9|5|2.5|-1.3|1|0.6554|55.5885|1|2010-07-06/ev_revenues|0.6281|2010-07-13/ev_revenues|0.6281|2010-07-20/ev_revenues|0.6281|2010-07-27/ev_revenues|0.6281|2010-08-03/ev_revenues|0.5374|2010-08-10/ev_revenues|0.5374|2010-08-17/ev_revenues|0.5575|2010-08-24/ev_revenues|0.6281|2010-08-31/ev_revenues|0.6683|2010-07-06/ev_free_cash_flow|23.911|2010-07-13/ev_free_cash_flow|23.911|2010-07-20/ev_free_cash_flow|23.911|2010-07-27/ev_free_cash_flow|23.911|2010-08-03/ev_free_cash_flow|20.4596|2010-08-10/ev_free_cash_flow|20.4596|2010-08-17/ev_free_cash_flow|21.2265|2010-08-24/ev_free_cash_flow|23.911|2010-08-31/ev_free_cash_flow|25.4449|2010-07-06/ps_ratio|0.1472|2010-07-13/ps_ratio|0.1472|2010-07-20/ps_ratio|0.1472|2010-07-27/ps_ratio|0.1472|2010-08-03/ps_ratio|0.1141|2010-08-10/ps_ratio|0.1141|2010-08-17/ps_ratio|0.1215|2010-08-24/ps_ratio|0.1472|2010-08-31/ps_ratio|0.1619|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.2272|2010-07-13/price_to_book_value|1.2272|2010-07-20/price_to_book_value|1.2272|2010-07-27/price_to_book_value|1.2272|2010-08-03/price_to_book_value|0.9511|2010-08-10/price_to_book_value|0.9511|2010-08-17/price_to_book_value|1.0124|2010-08-24/price_to_book_value|1.2272|2010-08-31/price_to_book_value|1.3499|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/price|1|2010-07-20/price|1|2010-08-03/price|0.775|2010-08-17/price|0.825|2010-08-31/price|1.1|2010-07-06/total_return_price|0.6554|2010-07-20/total_return_price|0.6554|2010-08-03/total_return_price|0.5079|2010-08-17/total_return_price|0.5407|2010-08-31/total_return_price|0.7209|2010-07-06/enterprise_value|66.9507|2010-07-13/enterprise_value|66.9507|2010-07-20/enterprise_value|66.9507|2010-07-27/enterprise_value|66.9507|2010-08-03/enterprise_value|57.2868|2010-08-10/enterprise_value|57.2868|2010-08-17/enterprise_value|59.4343|2010-08-24/enterprise_value|66.9507|2010-08-31/enterprise_value|71.2458
amer_0338|HWO.TO|201009|43.2|21|2.8|46||53.3|53.3|0||37.9|-132.5||0.6986|-53.9104|-80.8656|0.8867|0.173||1.4419||1.1029||||43.0902|0.07||29|9.8|2.4|4.5|3|-1|1.175|0.7701|74.4671|1.125|2010-10-05/ev_revenues|0.7175|2010-10-12/ev_revenues|0.6842|2010-10-19/ev_revenues|0.6842|2010-10-26/ev_revenues|0.6842|2010-11-02/ev_revenues|0.6953|2010-11-09/ev_revenues|0.6509|2010-11-16/ev_revenues|0.6731|2010-11-23/ev_revenues|0.6509|2010-11-30/ev_revenues|0.6731|2010-10-05/ev_free_cash_flow|-80.8656|2010-10-12/ev_free_cash_flow|-77.1115|2010-10-19/ev_free_cash_flow|-77.1115|2010-10-26/ev_free_cash_flow|-77.1115|2010-11-02/ev_free_cash_flow|-78.3629|2010-11-09/ev_free_cash_flow|-73.3574|2010-11-16/ev_free_cash_flow|-75.8602|2010-11-23/ev_free_cash_flow|-73.3574|2010-11-30/ev_free_cash_flow|-75.8602|2010-10-05/ps_ratio|0.2576|2010-10-12/ps_ratio|0.2415|2010-10-19/ps_ratio|0.2415|2010-10-26/ps_ratio|0.2415|2010-11-02/ps_ratio|0.2469|2010-11-09/ps_ratio|0.2254|2010-11-16/ps_ratio|0.2361|2010-11-23/ps_ratio|0.2254|2010-11-30/ps_ratio|0.2361|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.5848|2010-10-12/price_to_book_value|1.4858|2010-10-19/price_to_book_value|1.4858|2010-10-26/price_to_book_value|1.4858|2010-11-02/price_to_book_value|1.5188|2010-11-09/price_to_book_value|1.3867|2010-11-16/price_to_book_value|1.4528|2010-11-23/price_to_book_value|1.3867|2010-11-30/price_to_book_value|1.4528|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-12/price|1.125|2010-10-26/price|1.125|2010-11-09/price|1.05|2010-11-23/price|1.05|2010-10-12/total_return_price|0.7373|2010-10-26/total_return_price|0.7373|2010-11-09/total_return_price|0.6882|2010-11-23/total_return_price|0.6882|2010-10-05/enterprise_value|80.8656|2010-10-12/enterprise_value|77.1115|2010-10-19/enterprise_value|77.1115|2010-10-26/enterprise_value|77.1115|2010-11-02/enterprise_value|78.3629|2010-11-09/enterprise_value|73.3574|2010-11-16/enterprise_value|75.8602|2010-11-23/enterprise_value|73.3574|2010-11-30/enterprise_value|75.8602
amer_0338|HWO.TO|201012|45.1|24.3|2.5|45.5||48.8|48.1|0.7||41.8|||0.6731|4.6484|-75.8602|0.744|0.2361||1.4528||0.8732||||43.0994|0.11||33.3|11.9|3|6.3|4.5|-1|1.025|0.6718|75.8602|1.15|2011-01-05/ev_revenues|0.565|2011-01-12/ev_revenues|0.5545|2011-01-19/ev_revenues|0.5965|2011-01-26/ev_revenues|0.565|2011-02-02/ev_revenues|0.5334|2011-02-09/ev_revenues|0.5439|2011-02-16/ev_revenues|0.6176|2011-02-23/ev_revenues|0.6491|2011-01-05/ev_free_cash_flow|6.018|2011-01-12/ev_free_cash_flow|5.906|2011-01-19/ev_free_cash_flow|6.3541|2011-01-26/ev_free_cash_flow|6.018|2011-02-02/ev_free_cash_flow|5.682|2011-02-09/ev_free_cash_flow|5.794|2011-02-16/ev_free_cash_flow|6.5781|2011-02-23/ev_free_cash_flow|6.9142|2011-01-05/ps_ratio|0.3011|2011-01-12/ps_ratio|0.2943|2011-01-19/ps_ratio|0.3217|2011-01-26/ps_ratio|0.3011|2011-02-02/ps_ratio|0.2806|2011-02-09/ps_ratio|0.2874|2011-02-16/ps_ratio|0.3354|2011-02-23/ps_ratio|0.3559|2011-01-05/pe_ratio|1.6667|2011-01-12/pe_ratio|1.6288|2011-01-19/pe_ratio|1.7803|2011-01-26/pe_ratio|1.6667|2011-02-02/pe_ratio|1.553|2011-02-03/pe_ratio|1.5152|2011-02-10/pe_ratio|1.5909|2011-02-17/pe_ratio|1.7424|2011-02-24/pe_ratio|1.9697|2011-01-05/price_to_book_value|1.3206|2011-01-12/price_to_book_value|1.2906|2011-01-19/price_to_book_value|1.4107|2011-01-26/price_to_book_value|1.3206|2011-02-02/price_to_book_value|1.2306|2011-02-09/price_to_book_value|1.2606|2011-02-16/price_to_book_value|1.4707|2011-02-23/price_to_book_value|1.5607|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-17/percent_of_shares_outstanding|0.0004|2011-02-01/percent_of_shares_outstanding|0|2011-01-04/price|1.15|2011-01-18/price|1.175|2011-02-01/price|1.025|2011-02-15/price|1.175|2011-01-04/total_return_price|0.7537|2011-01-18/total_return_price|0.7701|2011-02-01/total_return_price|0.6718|2011-02-15/total_return_price|0.7701|2011-01-05/enterprise_value|67.4021|2011-01-12/enterprise_value|66.1475|2011-01-19/enterprise_value|71.1658|2011-01-26/enterprise_value|67.4021|2011-02-02/enterprise_value|63.6383|2011-02-09/enterprise_value|64.8929|2011-02-16/enterprise_value|73.675|2011-02-23/enterprise_value|77.4388
amer_0338|HWO.TO|201103|40.9|19.4|2.4|45||36.1|35.6|0.5||49.8|-120.3||0.6176|3.8162|6.5781|0.7686|0.3354|2.9878|1.4707||0.4759|||0.012|50.2215|0.15||35.9|12.5|3.5|8.3|7.3|-0.9|1.2|0.7865|73.675|1.45|2011-04-06/ev_revenues|0.5474|2011-04-13/ev_revenues|0.7041|2011-04-20/ev_revenues|0.819|2011-04-27/ev_revenues|0.9548|2011-05-04/ev_revenues|0.7981|2011-05-11/ev_revenues|0.8085|2011-05-18/ev_revenues|0.6101|2011-05-25/ev_revenues|0.6519|2011-04-06/ev_free_cash_flow|5.2816|2011-04-13/ev_free_cash_flow|6.7931|2011-04-20/ev_free_cash_flow|7.9016|2011-04-27/ev_free_cash_flow|9.2115|2011-05-04/ev_free_cash_flow|7.7|2011-05-11/ev_free_cash_flow|7.8008|2011-05-18/ev_free_cash_flow|5.8862|2011-05-25/ev_free_cash_flow|6.2893|2011-04-06/ps_ratio|0.4271|2011-04-13/ps_ratio|0.5579|2011-04-20/ps_ratio|0.6538|2011-04-27/ps_ratio|0.7671|2011-05-04/ps_ratio|0.6364|2011-05-11/ps_ratio|0.6451|2011-05-18/ps_ratio|0.4794|2011-05-25/ps_ratio|0.5143|2011-04-07/pe_ratio|2.9268|2011-04-14/pe_ratio|4.2683|2011-04-21/pe_ratio|5.4878|2011-04-28/pe_ratio|5.2439|2011-05-05/pe_ratio|4.3293|2011-05-12/pe_ratio|4.2683|2011-05-19/pe_ratio|4.1463|2011-05-26/pe_ratio|3.7805|2011-04-06/price_to_book_value|1.2394|2011-04-13/price_to_book_value|1.6188|2011-04-20/price_to_book_value|1.897|2011-04-27/price_to_book_value|2.2258|2011-05-04/price_to_book_value|1.8464|2011-05-11/price_to_book_value|1.8717|2011-05-18/price_to_book_value|1.3911|2011-05-25/price_to_book_value|1.4923|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/percent_of_shares_outstanding|0.0058|2011-04-18/percent_of_shares_outstanding|0|2011-05-02/percent_of_shares_outstanding|0.0004|2011-05-16/percent_of_shares_outstanding|0|2011-04-12/price|1.45|2011-04-26/price|2.2|2011-05-10/price|1.85|2011-05-24/price|1.425|2011-04-12/total_return_price|0.9503|2011-04-26/total_return_price|1.4419|2011-05-10/total_return_price|1.2125|2011-05-24/total_return_price|0.934|2011-04-06/enterprise_value|66.02|2011-04-13/enterprise_value|84.9139|2011-04-20/enterprise_value|98.7694|2011-04-27/enterprise_value|115.1441|2011-05-04/enterprise_value|96.2503|2011-05-11/enterprise_value|97.5098|2011-05-18/enterprise_value|73.5776|2011-05-25/enterprise_value|78.616
amer_0338|HWO.TO|201106|33|15.4|2.9|48.4||32.6|17.1|15.5||49.6|-120.4||0.6289|5.0767|6.0676|0.9079|0.4951|4.303|1.4366||0.3952|||0.0002|49.0333|0||24.9|5.9|2.4|0.9|-0.1|-0.3|1.6|1.0487|75.8449|1.42|2011-07-06/ev_revenues|0.5982|2011-07-13/ev_revenues|0.6143|2011-07-20/ev_revenues|0.6385|2011-07-27/ev_revenues|0.6506|2011-08-03/ev_revenues|0.6385|2011-08-10/ev_revenues|0.6586|2011-08-17/ev_revenues|0.6385|2011-08-24/ev_revenues|0.6143|2011-08-31/ev_revenues|0.6586|2011-07-06/ev_free_cash_flow|3.7003|2011-07-13/ev_free_cash_flow|3.8|2011-07-20/ev_free_cash_flow|3.9495|2011-07-27/ev_free_cash_flow|4.0243|2011-08-03/ev_free_cash_flow|3.9495|2011-08-10/ev_free_cash_flow|4.0741|2011-08-17/ev_free_cash_flow|3.9495|2011-08-24/ev_free_cash_flow|3.8|2011-08-31/ev_free_cash_flow|4.0741|2011-07-06/ps_ratio|0.5273|2011-07-13/ps_ratio|0.5423|2011-07-20/ps_ratio|0.5649|2011-07-27/ps_ratio|0.5762|2011-08-03/ps_ratio|0.5649|2011-08-10/ps_ratio|0.5838|2011-08-17/ps_ratio|0.5649|2011-08-24/ps_ratio|0.5423|2011-08-31/ps_ratio|0.5838|2011-07-07/pe_ratio|4.303|2011-07-14/pe_ratio|4.2121|2011-07-21/pe_ratio|4.697|2011-07-28/pe_ratio|4.8485|2011-08-04/pe_ratio|4.5455|2011-08-11/pe_ratio|4.697|2011-08-18/pe_ratio|4.5455|2011-08-25/pe_ratio|4.3636|2011-07-06/price_to_book_value|1.3999|2011-07-13/price_to_book_value|1.4399|2011-07-20/price_to_book_value|1.4999|2011-07-27/price_to_book_value|1.5299|2011-08-03/price_to_book_value|1.4999|2011-08-10/price_to_book_value|1.5499|2011-08-17/price_to_book_value|1.4999|2011-08-24/price_to_book_value|1.4399|2011-08-31/price_to_book_value|1.5499|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-04/percent_of_shares_outstanding|0|2011-08-16/percent_of_shares_outstanding|0.0046|2011-07-05/price|1.42|2011-07-19/price|1.4|2011-08-02/price|1.5|2011-08-16/price|1.5|2011-08-30/price|1.46|2011-07-05/total_return_price|0.9307|2011-07-19/total_return_price|0.9176|2011-08-02/total_return_price|0.9831|2011-08-16/total_return_price|0.9831|2011-08-30/total_return_price|0.9569|2011-07-06/enterprise_value|73.6352|2011-07-13/enterprise_value|75.6191|2011-07-20/enterprise_value|78.5949|2011-07-27/enterprise_value|80.0828|2011-08-03/enterprise_value|78.5949|2011-08-10/enterprise_value|81.0747|2011-08-17/enterprise_value|78.5949|2011-08-24/enterprise_value|75.6191|2011-08-31/enterprise_value|81.0747
amer_0338|HWO.TO|201109|32.4|9.3|3|53.7||30.1|15.7|14.4||56.8|-117.4||0.578|5.0051|3.5756|0.8467|0.5084|3.9697|1.3499||0.3239|||0.0004|49.721|0.06||29.3|9.7|2.2|3.8|3|-0.4|1.35|0.8848|71.1554|1.35|2011-10-05/ev_revenues|0.5882|2011-10-12/ev_revenues|0.5882|2011-10-19/ev_revenues|0.6163|2011-10-26/ev_revenues|0.552|2011-11-02/ev_revenues|0.6123|2011-11-09/ev_revenues|0.6163|2011-11-16/ev_revenues|0.6565|2011-11-23/ev_revenues|0.6163|2011-11-30/ev_revenues|0.6163|2011-10-05/ev_free_cash_flow|8.1555|2011-10-12/ev_free_cash_flow|8.1555|2011-10-19/ev_free_cash_flow|8.5456|2011-10-26/ev_free_cash_flow|7.6539|2011-11-02/ev_free_cash_flow|8.4898|2011-11-09/ev_free_cash_flow|8.5456|2011-11-16/ev_free_cash_flow|9.1028|2011-11-23/ev_free_cash_flow|8.5456|2011-11-30/ev_free_cash_flow|8.5456|2011-10-05/ps_ratio|0.4981|2011-10-12/ps_ratio|0.4981|2011-10-19/ps_ratio|0.5253|2011-10-26/ps_ratio|0.4631|2011-11-02/ps_ratio|0.5214|2011-11-09/ps_ratio|0.5253|2011-11-16/ps_ratio|0.5642|2011-11-23/ps_ratio|0.5253|2011-11-30/ps_ratio|0.5253|2011-10-06/pe_ratio|3.9688|2011-10-13/pe_ratio|4|2011-10-20/pe_ratio|4.2188|2011-10-27/pe_ratio|3.9375|2011-11-03/pe_ratio|4.2188|2011-11-10/pe_ratio|4.2188|2011-11-17/pe_ratio|4.2188|2011-11-24/pe_ratio|4.2188|2011-10-05/price_to_book_value|1.1177|2011-10-12/price_to_book_value|1.1177|2011-10-19/price_to_book_value|1.1788|2011-10-26/price_to_book_value|1.0391|2011-11-02/price_to_book_value|1.1701|2011-11-09/price_to_book_value|1.1788|2011-11-16/price_to_book_value|1.2661|2011-11-23/price_to_book_value|1.1788|2011-11-30/price_to_book_value|1.1788|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/percent_of_shares_outstanding|0|2011-11-01/percent_of_shares_outstanding|0.0004|2011-11-16/percent_of_shares_outstanding|0|2011-10-11/price|1.35|2011-10-25/price|1.3|2011-11-08/price|1.35|2011-11-22/price|1.35|2011-10-11/total_return_price|0.8848|2011-10-25/total_return_price|0.852|2011-11-08/total_return_price|0.8848|2011-11-22/total_return_price|0.8848|2011-10-05/enterprise_value|72.5836|2011-10-12/enterprise_value|72.5836|2011-10-19/enterprise_value|76.0554|2011-10-26/enterprise_value|68.12|2011-11-02/enterprise_value|75.5594|2011-11-09/enterprise_value|76.0554|2011-11-16/enterprise_value|81.0151|2011-11-23/enterprise_value|76.0554|2011-11-30/enterprise_value|76.0554
amer_0338|HWO.TO|201112|40.8|16.5|3.4|51.9||29.9|16.5|13.4||63.6|-109.6||0.5962|3.6226|8.2669|0.6974|0.5059|4.0625|1.1351||0.2704||||49.683|0.16||37.1|4.4|2.4|8.4|7.8|-0.4|1.2|0.7865|73.5756|1.3|2012-01-04/ev_revenues|0.4814|2012-01-11/ev_revenues|0.4736|2012-01-18/ev_revenues|0.4346|2012-01-25/ev_revenues|0.4346|2012-02-01/ev_revenues|0.4151|2012-02-08/ev_revenues|0.4736|2012-02-15/ev_revenues|0.4931|2012-02-22/ev_revenues|0.4736|2012-02-29/ev_revenues|0.4931|2012-01-04/ev_free_cash_flow|5.8882|2012-01-11/ev_free_cash_flow|5.7927|2012-01-18/ev_free_cash_flow|5.3156|2012-01-25/ev_free_cash_flow|5.3156|2012-02-01/ev_free_cash_flow|5.077|2012-02-08/ev_free_cash_flow|5.7927|2012-02-15/ev_free_cash_flow|6.0313|2012-02-22/ev_free_cash_flow|5.7927|2012-02-29/ev_free_cash_flow|6.0313|2012-01-04/ps_ratio|0.4763|2012-01-11/ps_ratio|0.4685|2012-01-18/ps_ratio|0.4295|2012-01-25/ps_ratio|0.4295|2012-02-01/ps_ratio|0.41|2012-02-08/ps_ratio|0.4685|2012-02-15/ps_ratio|0.4881|2012-02-22/ps_ratio|0.4685|2012-02-29/ps_ratio|0.4881|2012-01-05/pe_ratio|3.2432|2012-01-12/pe_ratio|3.2432|2012-01-19/pe_ratio|2.973|2012-01-26/pe_ratio|2.9459|2012-02-02/pe_ratio|3.027|2012-02-09/pe_ratio|3.2432|2012-02-16/pe_ratio|3.2432|2012-02-23/pe_ratio|3.3243|2012-01-04/price_to_book_value|0.9518|2012-01-11/price_to_book_value|0.9362|2012-01-18/price_to_book_value|0.8582|2012-01-25/price_to_book_value|0.8582|2012-02-01/price_to_book_value|0.8192|2012-02-08/price_to_book_value|0.9362|2012-02-15/price_to_book_value|0.9752|2012-02-22/price_to_book_value|0.9362|2012-02-29/price_to_book_value|0.9752|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-02-16/percent_of_shares_outstanding|0.001|2012-01-03/price|1.3|2012-01-17/price|1.18|2012-01-31/price|1.05|2012-02-14/price|1.24|2012-02-28/price|1.3|2012-01-03/total_return_price|0.852|2012-01-17/total_return_price|0.7734|2012-01-31/total_return_price|0.6882|2012-02-14/total_return_price|0.8127|2012-02-28/total_return_price|0.852|2012-01-04/enterprise_value|61.2368|2012-01-11/enterprise_value|60.2444|2012-01-18/enterprise_value|55.2823|2012-01-25/enterprise_value|55.2823|2012-02-01/enterprise_value|52.8013|2012-02-08/enterprise_value|60.2444|2012-02-15/enterprise_value|62.7254|2012-02-22/enterprise_value|60.2444|2012-02-29/enterprise_value|62.7254
amer_0338|HWO.TO|201203|54.1|22.5|4.2|50.6||31.7|19.6|12.1||73.8|-98.9||0.5555|2.8633|6.7947|0.5808|0.5505|3.7568|1.1001||0.2168|||0.0002|47.4906|0.22||42.2|14.2|2.6|11.5|10.7|-0.2|1.5|0.9831|70.6646|1.3|2012-04-04/ev_revenues|0.4776|2012-04-11/ev_revenues|0.4254|2012-04-18/ev_revenues|0.4627|2012-04-25/ev_revenues|0.4291|2012-05-02/ev_revenues|0.4366|2012-05-09/ev_revenues|0.4328|2012-05-16/ev_revenues|0.4702|2012-05-23/ev_revenues|0.6195|2012-05-30/ev_revenues|0.5934|2012-04-04/ev_free_cash_flow|5.7446|2012-04-11/ev_free_cash_flow|5.1161|2012-04-18/ev_free_cash_flow|5.565|2012-04-25/ev_free_cash_flow|5.161|2012-05-02/ev_free_cash_flow|5.2508|2012-05-09/ev_free_cash_flow|5.2059|2012-05-16/ev_free_cash_flow|5.6548|2012-05-23/ev_free_cash_flow|7.4506|2012-05-30/ev_free_cash_flow|7.1364|2012-04-04/ps_ratio|0.5173|2012-04-11/ps_ratio|0.466|2012-04-18/ps_ratio|0.5027|2012-04-25/ps_ratio|0.4696|2012-05-02/ps_ratio|0.477|2012-05-09/ps_ratio|0.4733|2012-05-16/ps_ratio|0.51|2012-05-23/ps_ratio|0.6568|2012-05-30/ps_ratio|0.6311|2012-04-05/pe_ratio|3.3409|2012-04-12/pe_ratio|3.0682|2012-04-19/pe_ratio|3|2012-04-26/pe_ratio|3.0909|2012-05-03/pe_ratio|2.9545|2012-05-10/pe_ratio|2.9318|2012-05-17/pe_ratio|4.0227|2012-05-24/pe_ratio|4.0909|2012-05-31/pe_ratio|3.8636|2012-04-04/price_to_book_value|0.9521|2012-04-11/price_to_book_value|0.8576|2012-04-18/price_to_book_value|0.9251|2012-04-25/price_to_book_value|0.8643|2012-05-02/price_to_book_value|0.8778|2012-05-09/price_to_book_value|0.8711|2012-05-16/price_to_book_value|0.9386|2012-05-23/price_to_book_value|1.2087|2012-05-30/price_to_book_value|1.1614|2012-04-04/peg_ratio|0.438|2012-04-11/peg_ratio|0.3945|2012-04-18/peg_ratio|0.4255|2012-04-25/peg_ratio|0.3976|2012-05-02/peg_ratio|0.4038|2012-05-09/peg_ratio|0.4007|2012-05-16/peg_ratio|0.4317|2012-05-23/peg_ratio|0.556|2012-05-30/peg_ratio|0.5342|2012-04-02/percent_of_shares_outstanding|0|2012-04-10/price|1.3|2012-04-24/price|1.29|2012-05-08/price|1.3|2012-05-22/price|1.79|2012-04-10/total_return_price|0.852|2012-04-24/total_return_price|0.8455|2012-05-08/total_return_price|0.852|2012-05-22/total_return_price|1.1732|2012-04-04/enterprise_value|63.7654|2012-04-11/enterprise_value|56.7887|2012-04-18/enterprise_value|61.772|2012-04-25/enterprise_value|57.287|2012-05-02/enterprise_value|58.2837|2012-05-09/enterprise_value|57.7853|2012-05-16/enterprise_value|62.7687|2012-05-23/enterprise_value|82.7021|2012-05-30/enterprise_value|79.2138
amer_0338|HWO.TO|201206|50.4|27.6|3.7|54.2||29.7|18.7|11||80.5|-93.7||0.5598|2.4758|6.7323|0.6111|0.5981|3.8864|1.1007|0.5063|0.1839||||47.2971|0.12|0.02|29.6|5.1|2.6|1.9|5.7|-0.4|1.66|1.0941|74.7288|1.7|2012-07-04/ev_revenues|0.4873|2012-07-11/ev_revenues|0.4945|2012-07-18/ev_revenues|0.4765|2012-07-25/ev_revenues|0.4909|2012-08-01/ev_revenues|0.4873|2012-08-08/ev_revenues|0.4801|2012-08-15/ev_revenues|0.4909|2012-08-22/ev_revenues|0.5197|2012-08-29/ev_revenues|0.5233|2012-07-04/ev_free_cash_flow|4.2089|2012-07-11/ev_free_cash_flow|4.2711|2012-07-18/ev_free_cash_flow|4.1156|2012-07-25/ev_free_cash_flow|4.24|2012-08-01/ev_free_cash_flow|4.2089|2012-08-08/ev_free_cash_flow|4.1467|2012-08-15/ev_free_cash_flow|4.24|2012-08-22/ev_free_cash_flow|4.4889|2012-08-29/ev_free_cash_flow|4.52|2012-07-04/ps_ratio|0.5656|2012-07-11/ps_ratio|0.5726|2012-07-18/ps_ratio|0.555|2012-07-25/ps_ratio|0.5691|2012-08-01/ps_ratio|0.5656|2012-08-08/ps_ratio|0.5585|2012-08-15/ps_ratio|0.5691|2012-08-22/ps_ratio|0.5972|2012-08-29/ps_ratio|0.6007|2012-07-05/pe_ratio|3.0179|2012-07-12/pe_ratio|2.9286|2012-07-19/pe_ratio|2.8929|2012-07-26/pe_ratio|2.8571|2012-08-02/pe_ratio|2.8393|2012-08-09/pe_ratio|2.8929|2012-08-16/pe_ratio|2.8929|2012-08-23/pe_ratio|3.0179|2012-08-30/pe_ratio|3.0714|2012-07-04/price_to_book_value|0.9956|2012-07-11/price_to_book_value|1.0079|2012-07-18/price_to_book_value|0.977|2012-07-25/price_to_book_value|1.0017|2012-08-01/price_to_book_value|0.9956|2012-08-08/price_to_book_value|0.9832|2012-08-15/price_to_book_value|1.0017|2012-08-22/price_to_book_value|1.0512|2012-08-29/price_to_book_value|1.0574|2012-07-04/peg_ratio|0.0412|2012-07-11/peg_ratio|0.0418|2012-07-18/peg_ratio|0.0405|2012-07-25/peg_ratio|0.0415|2012-08-01/peg_ratio|0.0412|2012-08-08/peg_ratio|0.0407|2012-08-15/peg_ratio|0.0415|2012-08-22/peg_ratio|0.0436|2012-08-29/peg_ratio|0.0438|2012-07-16/percent_of_shares_outstanding|0.0018|2012-08-01/percent_of_shares_outstanding|0|2012-07-03/price|1.7|2012-07-17/price|1.59|2012-07-31/price|1.6|2012-08-14/price|1.59|2012-08-28/price|1.72|2012-07-03/total_return_price|1.1273|2012-07-17/total_return_price|1.0544|2012-07-31/total_return_price|1.0677|2012-08-14/total_return_price|1.061|2012-08-28/total_return_price|1.1478|2012-07-04/enterprise_value|67.3426|2012-07-11/enterprise_value|68.3381|2012-07-18/enterprise_value|65.8492|2012-07-25/enterprise_value|67.8404|2012-08-01/enterprise_value|67.3426|2012-08-08/enterprise_value|66.347|2012-08-15/enterprise_value|67.8404|2012-08-22/enterprise_value|71.8226|2012-08-29/enterprise_value|72.3204
amer_0338|HWO.TO|201209|48.3|22.7|3.7|60.9||31.2|21.5|9.7||83.4|-89.2||0.5557|2.793|4.8|0.7482|0.6323|3.3393|1.113|0.0461|0.1787||||49.0796|0.13|0.03|35.8|9.8|2.6|7.2|6.5|-0.2|1.86|1.2484|76.8004|1.89|2012-10-03/ev_revenues|0.5822|2012-10-10/ev_revenues|0.6029|2012-10-17/ev_revenues|0.6785|2012-10-24/ev_revenues|0.7439|2012-10-31/ev_revenues|0.6957|2012-11-07/ev_revenues|0.7129|2012-11-14/ev_revenues|0.6957|2012-11-21/ev_revenues|0.6785|2012-11-28/ev_revenues|0.5719|2012-10-03/ev_free_cash_flow|4.1098|2012-10-10/ev_free_cash_flow|4.2555|2012-10-17/ev_free_cash_flow|4.7894|2012-10-24/ev_free_cash_flow|5.2506|2012-10-31/ev_free_cash_flow|4.9108|2012-11-07/ev_free_cash_flow|5.0322|2012-11-14/ev_free_cash_flow|4.9108|2012-11-21/ev_free_cash_flow|4.7894|2012-11-28/ev_free_cash_flow|4.037|2012-10-03/ps_ratio|0.6186|2012-10-10/ps_ratio|0.6387|2012-10-17/ps_ratio|0.7123|2012-10-24/ps_ratio|0.7758|2012-10-31/ps_ratio|0.729|2012-11-07/ps_ratio|0.7457|2012-11-14/ps_ratio|0.729|2012-11-21/ps_ratio|0.7123|2012-11-28/ps_ratio|0.6086|2012-10-04/pe_ratio|2.9524|2012-10-11/pe_ratio|3.2381|2012-10-18/pe_ratio|3.381|2012-10-25/pe_ratio|3.6984|2012-11-01/pe_ratio|3.4762|2012-11-08/pe_ratio|3.4921|2012-11-15/pe_ratio|3.3651|2012-11-22/pe_ratio|3.2698|2012-11-29/pe_ratio|2.9206|2012-10-03/price_to_book_value|1.1037|2012-10-10/price_to_book_value|1.1395|2012-10-17/price_to_book_value|1.2708|2012-10-24/price_to_book_value|1.3841|2012-10-31/price_to_book_value|1.3006|2012-11-07/price_to_book_value|1.3304|2012-11-14/price_to_book_value|1.3006|2012-11-21/price_to_book_value|1.2708|2012-11-28/price_to_book_value|1.0858|2012-10-03/peg_ratio|0.0303|2012-10-10/peg_ratio|0.0313|2012-10-17/peg_ratio|0.0349|2012-10-24/peg_ratio|0.038|2012-10-31/peg_ratio|0.0357|2012-11-07/peg_ratio|0.0365|2012-11-14/peg_ratio|0.0357|2012-11-21/peg_ratio|0.0349|2012-11-28/peg_ratio|0.0298|2012-10-09/price|1.89|2012-10-23/price|2.44|2012-11-06/price|2.19|2012-11-20/price|2.03|2012-10-09/total_return_price|1.2754|2012-10-23/total_return_price|1.6466|2012-11-06/total_return_price|1.4842|2012-11-20/total_return_price|1.3757|2012-10-03/enterprise_value|84.2514|2012-10-10/enterprise_value|87.2368|2012-10-17/enterprise_value|98.1835|2012-10-24/enterprise_value|107.6374|2012-10-31/enterprise_value|100.6714|2012-11-07/enterprise_value|103.1592|2012-11-14/enterprise_value|100.6714|2012-11-21/enterprise_value|98.1835|2012-11-28/enterprise_value|82.7586
amer_0338|HWO.TO|201212|52.2|27.4|3.6|61.3||30.3|15.6|14.7||88.6|-84.8||0.6992|3.2424|4.9351|0.7854|0.7323|3.4762|1.3066|0.0359|0.1546|||0.0303|54.9751|0.12|0.03|38.6|9.7|2.5|6.9|5.9|-0.2|2.2|1.4989|101.1689|2.21|2013-01-03/ev_revenues|0.6694|2013-01-10/ev_revenues|0.6489|2013-01-17/ev_revenues|0.6489|2013-01-24/ev_revenues|0.7954|2013-01-31/ev_revenues|0.8125|2013-02-07/ev_revenues|0.8056|2013-02-14/ev_revenues|0.7682|2013-02-21/ev_revenues|0.7477|2013-02-28/ev_revenues|0.7137|2013-01-03/ev_free_cash_flow|5.4068|2013-01-10/ev_free_cash_flow|5.2417|2013-01-17/ev_free_cash_flow|5.2417|2013-01-24/ev_free_cash_flow|6.425|2013-01-31/ev_free_cash_flow|6.5625|2013-02-07/ev_free_cash_flow|6.5075|2013-02-14/ev_free_cash_flow|6.2048|2013-02-21/ev_free_cash_flow|6.0397|2013-02-28/ev_free_cash_flow|5.7646|2013-01-03/ps_ratio|0.7616|2013-01-10/ps_ratio|0.7412|2013-01-17/ps_ratio|0.7412|2013-01-24/ps_ratio|0.8874|2013-01-31/ps_ratio|0.9044|2013-02-07/ps_ratio|0.8976|2013-02-14/ps_ratio|0.8602|2013-02-21/ps_ratio|0.8398|2013-02-28/ps_ratio|0.8058|2013-01-03/pe_ratio|3.7966|2013-01-10/pe_ratio|3.6949|2013-01-17/pe_ratio|3.6949|2013-01-24/pe_ratio|4.4237|2013-01-31/pe_ratio|4.5085|2013-02-07/pe_ratio|4.4746|2013-02-14/pe_ratio|4.2881|2013-02-21/pe_ratio|4.1864|2013-02-28/pe_ratio|4.0169|2013-01-03/price_to_book_value|1.2592|2013-01-10/price_to_book_value|1.2255|2013-01-17/price_to_book_value|1.2255|2013-01-24/price_to_book_value|1.4672|2013-01-31/price_to_book_value|1.4953|2013-02-07/price_to_book_value|1.484|2013-02-14/price_to_book_value|1.4222|2013-02-21/price_to_book_value|1.3885|2013-02-28/price_to_book_value|1.3323|2013-01-03/peg_ratio|0.0639|2013-01-10/peg_ratio|0.0621|2013-01-17/peg_ratio|0.0621|2013-01-24/peg_ratio|0.0744|2013-01-31/peg_ratio|0.0758|2013-02-07/peg_ratio|0.0753|2013-02-14/peg_ratio|0.0721|2013-02-21/peg_ratio|0.0704|2013-02-28/peg_ratio|0.0676|2013-01-02/percent_of_shares_outstanding|0|2013-02-19/percent_of_shares_outstanding|0.0667|2013-01-02/price|2.21|2013-01-16/price|2.19|2013-01-30/price|2.64|2013-02-13/price|2.54|2013-02-27/price|2.4|2013-01-02/total_return_price|1.5127|2013-01-16/total_return_price|1.499|2013-01-30/total_return_price|1.8133|2013-02-13/total_return_price|1.7446|2013-02-27/total_return_price|1.6551|2013-01-03/enterprise_value|97.8639|2013-01-10/enterprise_value|94.8756|2013-01-17/enterprise_value|94.8756|2013-01-24/enterprise_value|116.2918|2013-01-31/enterprise_value|118.7821|2013-02-07/enterprise_value|117.786|2013-02-14/enterprise_value|112.3074|2013-02-21/enterprise_value|109.3191|2013-02-28/enterprise_value|104.3386
amer_0338|HWO.TO|201303|60.7|23.4|3.9|65.3||34.5|19.8|14.7||96.9|-78||0.7069|4.0507|5.7095|0.8169|0.799|3.9831|1.321|0.067|0.1414|||0|50.0332|0.17|0.0325|44.8|12.6|2.8|9.6|8.4|-0.2|2.34|1.6218|103.3425|2.31|2013-04-04/ev_revenues|0.7214|2013-04-11/ev_revenues|0.7147|2013-04-18/ev_revenues|0.7047|2013-04-25/ev_revenues|0.7113|2013-05-02/ev_revenues|0.708|2013-05-09/ev_revenues|0.7214|2013-05-16/ev_revenues|0.6611|2013-05-23/ev_revenues|0.6544|2013-05-30/ev_revenues|0.6444|2013-04-04/ev_free_cash_flow|14.3123|2013-04-11/ev_free_cash_flow|14.1795|2013-04-18/ev_free_cash_flow|13.9803|2013-04-25/ev_free_cash_flow|14.1131|2013-05-02/ev_free_cash_flow|14.0467|2013-05-09/ev_free_cash_flow|14.3123|2013-05-16/ev_free_cash_flow|13.117|2013-05-23/ev_free_cash_flow|12.9842|2013-05-30/ev_free_cash_flow|12.785|2013-04-04/ps_ratio|0.7951|2013-04-11/ps_ratio|0.7884|2013-04-18/ps_ratio|0.7782|2013-04-25/ps_ratio|0.785|2013-05-02/ps_ratio|0.7816|2013-05-09/ps_ratio|0.7951|2013-05-16/ps_ratio|0.7342|2013-05-23/ps_ratio|0.7274|2013-05-30/ps_ratio|0.7173|2013-04-04/pe_ratio|4.3519|2013-04-11/pe_ratio|4.3148|2013-04-18/pe_ratio|4.2593|2013-04-25/pe_ratio|4.2963|2013-05-02/pe_ratio|4.2778|2013-05-09/pe_ratio|4.3519|2013-05-16/pe_ratio|4.0185|2013-05-23/pe_ratio|3.9815|2013-05-30/pe_ratio|3.9259|2013-04-04/price_to_book_value|1.2079|2013-04-11/price_to_book_value|1.1976|2013-04-18/price_to_book_value|1.1822|2013-04-25/price_to_book_value|1.1924|2013-05-02/price_to_book_value|1.1873|2013-05-09/price_to_book_value|1.2079|2013-05-16/price_to_book_value|1.1154|2013-05-23/price_to_book_value|1.1051|2013-05-30/price_to_book_value|1.0897|2013-04-04/peg_ratio|0.1915|2013-04-11/peg_ratio|0.1899|2013-04-18/peg_ratio|0.1874|2013-04-25/peg_ratio|0.189|2013-05-02/peg_ratio|0.1882|2013-05-09/peg_ratio|0.1915|2013-05-16/peg_ratio|0.1768|2013-05-23/peg_ratio|0.1752|2013-05-30/peg_ratio|0.1727|2013-05-29/dividend_yield|6.1005|2013-04-16/percent_of_shares_outstanding|0.0008|2013-05-01/percent_of_shares_outstanding|0|2013-05-16/percent_of_shares_outstanding|0.0681|2013-04-10/price|2.31|2013-04-24/price|2.35|2013-05-08/price|2.37|2013-05-22/price|2.15|2013-04-10/total_return_price|1.601|2013-04-24/total_return_price|1.6287|2013-05-08/total_return_price|1.6515|2013-05-22/total_return_price|1.4982|2013-04-04/enterprise_value|107.3425|2013-04-11/enterprise_value|106.3463|2013-04-18/enterprise_value|104.8522|2013-04-25/enterprise_value|105.8483|2013-05-02/enterprise_value|105.3502|2013-05-09/enterprise_value|107.3425|2013-05-16/enterprise_value|98.3775|2013-05-23/enterprise_value|97.3814|2013-05-30/enterprise_value|95.8872
amer_0338|HWO.TO|201306|53.8|30.4|3.9|67.7||27.4|15.6|11.8||99.5|-77.7||0.6344|3.6412|12.5857|0.6571|0.7071|3.8704|1.0742|0.1703|0.1075|6.2201|7.5995|0.0024|50.0164|0.04|0.0375|32.9|6.2|2.5|3.3|2.1|-0.2|2.1|1.4721|94.3931|2.09|2013-07-04/ev_revenues|0.5548|2013-07-11/ev_revenues|0.5417|2013-07-18/ev_revenues|0.581|2013-07-25/ev_revenues|0.6726|2013-08-01/ev_revenues|0.7217|2013-08-08/ev_revenues|0.7479|2013-08-15/ev_revenues|0.7381|2013-08-22/ev_revenues|0.689|2013-08-29/ev_revenues|0.7512|2013-07-04/ev_free_cash_flow|7.1508|2013-07-11/ev_free_cash_flow|6.982|2013-07-18/ev_free_cash_flow|7.4884|2013-07-25/ev_free_cash_flow|8.6701|2013-08-01/ev_free_cash_flow|9.3031|2013-08-08/ev_free_cash_flow|9.6408|2013-08-15/ev_free_cash_flow|9.5142|2013-08-22/ev_free_cash_flow|8.8811|2013-08-29/ev_free_cash_flow|9.683|2013-07-04/ps_ratio|0.7011|2013-07-11/ps_ratio|0.6877|2013-07-18/ps_ratio|0.728|2013-07-25/ps_ratio|0.8219|2013-08-01/ps_ratio|0.8722|2013-08-08/ps_ratio|0.8991|2013-08-15/ps_ratio|0.889|2013-08-22/ps_ratio|0.8387|2013-08-29/ps_ratio|0.9024|2013-07-04/pe_ratio|4.5435|2013-07-11/pe_ratio|4.4565|2013-07-18/pe_ratio|4.7174|2013-07-25/pe_ratio|5.3261|2013-08-01/pe_ratio|5.6522|2013-08-08/pe_ratio|5.8261|2013-08-15/pe_ratio|5.7609|2013-08-22/pe_ratio|5.4348|2013-08-29/pe_ratio|5.8478|2013-07-04/price_to_book_value|1.046|2013-07-11/price_to_book_value|1.026|2013-07-18/price_to_book_value|1.0861|2013-07-25/price_to_book_value|1.2262|2013-08-01/price_to_book_value|1.3013|2013-08-08/price_to_book_value|1.3413|2013-08-15/price_to_book_value|1.3263|2013-08-22/price_to_book_value|1.2512|2013-08-29/price_to_book_value|1.3463|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-03/dividend_yield|6.2201|2013-07-10/dividend_yield|6.25|2013-07-17/dividend_yield|6.1033|2013-07-24/dividend_yield|5.3061|2013-07-31/dividend_yield|5.2579|2013-08-07/dividend_yield|4.9257|2013-08-14/dividend_yield|4.9074|2013-08-21/dividend_yield|5.3|2013-08-28/dividend_yield|5.2326|2013-07-02/percent_of_shares_outstanding|0|2013-07-16/percent_of_shares_outstanding|0.0008|2013-08-01/percent_of_shares_outstanding|0.0217|2013-08-16/percent_of_shares_outstanding|0.0195|2013-07-03/price|2.09|2013-07-17/price|2.13|2013-07-31/price|2.52|2013-08-14/price|2.7|2013-08-28/price|2.58|2013-07-03/total_return_price|1.474|2013-07-17/total_return_price|1.5022|2013-07-31/total_return_price|1.7862|2013-08-14/total_return_price|1.9138|2013-08-28/total_return_price|1.8375|2013-07-04/enterprise_value|84.3797|2013-07-11/enterprise_value|82.3877|2013-07-18/enterprise_value|88.3636|2013-07-25/enterprise_value|102.3073|2013-08-01/enterprise_value|109.7771|2013-08-08/enterprise_value|113.7611|2013-08-15/enterprise_value|112.2671|2013-08-22/enterprise_value|104.7972|2013-08-29/enterprise_value|114.259
amer_0338|HWO.TO|201309|52|28.7|3.5|70.9||23.9|16.3|7.6||104|-71.9||0.725|4.466|9.3454|0.8415|0.8756|5.6739|1.3063||0.0644|5.1331|6.6153|0.0163|48.5944|0.16|0.0375|36.3|9.1|2.4|9.2|7.7|-0.2|2.63|1.8731|110.2751|2.64|2013-10-03/ev_revenues|0.7347|2013-10-10/ev_revenues|0.7249|2013-10-17/ev_revenues|0.6988|2013-10-24/ev_revenues|0.8621|2013-10-31/ev_revenues|0.8425|2013-11-07/ev_revenues|0.787|2013-11-14/ev_revenues|0.8001|2013-11-21/ev_revenues|0.8295|2013-11-28/ev_revenues|0.9013|2013-10-03/ev_free_cash_flow|6.8783|2013-10-10/ev_free_cash_flow|6.7866|2013-10-17/ev_free_cash_flow|6.5419|2013-10-24/ev_free_cash_flow|8.0713|2013-10-31/ev_free_cash_flow|7.8877|2013-11-07/ev_free_cash_flow|7.3677|2013-11-14/ev_free_cash_flow|7.4901|2013-11-21/ev_free_cash_flow|7.7654|2013-11-28/ev_free_cash_flow|8.4383|2013-10-03/ps_ratio|0.8973|2013-10-10/ps_ratio|0.8873|2013-10-17/ps_ratio|0.8606|2013-10-24/ps_ratio|1.0274|2013-10-31/ps_ratio|1.0074|2013-11-07/ps_ratio|0.9507|2013-11-14/ps_ratio|0.9641|2013-11-21/ps_ratio|0.9941|2013-11-28/ps_ratio|1.0675|2013-10-03/pe_ratio|5.4898|2013-10-10/pe_ratio|5.4286|2013-10-17/pe_ratio|5.2653|2013-10-24/pe_ratio|6.2857|2013-10-31/pe_ratio|6.1633|2013-11-07/pe_ratio|5.8163|2013-11-14/pe_ratio|5.898|2013-11-21/pe_ratio|6.0816|2013-11-28/pe_ratio|6.5306|2013-10-03/price_to_book_value|1.2896|2013-10-10/price_to_book_value|1.2752|2013-10-17/price_to_book_value|1.2369|2013-10-24/price_to_book_value|1.4766|2013-10-31/price_to_book_value|1.4478|2013-11-07/price_to_book_value|1.3663|2013-11-14/price_to_book_value|1.3855|2013-11-21/price_to_book_value|1.4286|2013-11-28/price_to_book_value|1.5341|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-02/dividend_yield|5.2083|2013-10-09/dividend_yield|5.2083|2013-10-16/dividend_yield|5.3295|2013-10-23/dividend_yield|4.5833|2013-10-30/dividend_yield|4.6358|2013-11-06/dividend_yield|4.8276|2013-11-13/dividend_yield|4.7138|2013-11-20/dividend_yield|5.0909|2013-11-27/dividend_yield|4.5527|2013-10-01/percent_of_shares_outstanding|0.0004|2013-10-16/percent_of_shares_outstanding|0.0088|2013-11-01/percent_of_shares_outstanding|0|2013-11-18/percent_of_shares_outstanding|0.005|2013-10-09/price|2.64|2013-10-23/price|3|2013-11-06/price|2.9|2013-11-20/price|2.75|2013-10-09/total_return_price|1.8892|2013-10-23/total_return_price|2.1469|2013-11-06/total_return_price|2.0838|2013-11-20/total_return_price|1.976|2013-10-03/enterprise_value|112.1169|2013-10-10/enterprise_value|110.6212|2013-10-17/enterprise_value|106.6326|2013-10-24/enterprise_value|131.5614|2013-10-31/enterprise_value|128.57|2013-11-07/enterprise_value|120.0942|2013-11-14/enterprise_value|122.0885|2013-11-21/enterprise_value|126.5756|2013-11-28/enterprise_value|137.5443
amer_0338|HWO.TO|201312|60|33.7|3.7|72.1||25.3|18.1|7.2||111.8|-67.4||1.0843|6.4296|10.1512|1.1537|1.2543|7.6735|1.8025||0.0599|3.8564|4.6426|0.0399|49.9719|0.13|0.0375|38.7|11.1|2.9|7.5|6.4|-0.2|3.55|2.5606|165.4646|3.65|2014-01-03/ev_revenues|1.0358|2014-01-10/ev_revenues|1.0981|2014-01-17/ev_revenues|1.0817|2014-01-24/ev_revenues|1.0227|2014-01-31/ev_revenues|1.0358|2014-02-07/ev_revenues|0.9703|2014-02-14/ev_revenues|1.0456|2014-02-21/ev_revenues|1.0653|2014-02-28/ev_revenues|1.062|2014-01-03/ev_free_cash_flow|10.6154|2014-01-10/ev_free_cash_flow|11.2535|2014-01-17/ev_free_cash_flow|11.0856|2014-01-24/ev_free_cash_flow|10.481|2014-01-31/ev_free_cash_flow|10.6154|2014-02-07/ev_free_cash_flow|9.9436|2014-02-14/ev_free_cash_flow|10.7161|2014-02-21/ev_free_cash_flow|10.9176|2014-02-28/ev_free_cash_flow|10.8841|2014-01-03/ps_ratio|1.2031|2014-01-10/ps_ratio|1.2649|2014-01-17/ps_ratio|1.2487|2014-01-24/ps_ratio|1.1901|2014-01-31/ps_ratio|1.2031|2014-02-07/ps_ratio|1.1381|2014-02-14/ps_ratio|1.2129|2014-02-21/ps_ratio|1.2324|2014-02-28/ps_ratio|1.2292|2014-01-03/pe_ratio|7.4|2014-01-10/pe_ratio|7.78|2014-01-17/pe_ratio|7.68|2014-01-24/pe_ratio|7.32|2014-01-31/pe_ratio|7.4|2014-02-07/pe_ratio|7|2014-02-14/pe_ratio|7.46|2014-02-21/pe_ratio|7.58|2014-02-28/pe_ratio|7.56|2014-01-03/price_to_book_value|1.6562|2014-01-10/price_to_book_value|1.7413|2014-01-17/price_to_book_value|1.7189|2014-01-24/price_to_book_value|1.6383|2014-01-31/price_to_book_value|1.6562|2014-02-07/price_to_book_value|1.5667|2014-02-14/price_to_book_value|1.6697|2014-02-21/price_to_book_value|1.6965|2014-02-28/price_to_book_value|1.6921|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|3.9189|2014-01-10/dividend_yield|3.7275|2014-01-17/dividend_yield|3.776|2014-01-24/dividend_yield|3.9617|2014-01-31/dividend_yield|3.9865|2014-02-07/dividend_yield|4.2143|2014-02-14/dividend_yield|3.9544|2014-02-21/dividend_yield|3.8918|2014-02-28/dividend_yield|3.9683|2014-01-02/percent_of_shares_outstanding|0.0721|2014-01-16/percent_of_shares_outstanding|0.0727|2014-02-03/percent_of_shares_outstanding|0.0068|2014-02-18/percent_of_shares_outstanding|0.0092|2014-01-02/price|3.65|2014-01-16/price|3.82|2014-01-30/price|3.65|2014-02-13/price|3.7|2014-02-27/price|3.8|2014-01-02/total_return_price|2.6416|2014-01-16/total_return_price|2.7646|2014-01-30/total_return_price|2.6506|2014-02-13/total_return_price|2.6869|2014-02-27/total_return_price|2.7686|2014-01-03/enterprise_value|158.1687|2014-01-10/enterprise_value|167.6774|2014-01-17/enterprise_value|165.1751|2014-01-24/enterprise_value|156.1669|2014-01-31/enterprise_value|158.1687|2014-02-07/enterprise_value|148.1596|2014-02-14/enterprise_value|159.6701|2014-02-21/enterprise_value|162.6728|2014-02-28/enterprise_value|162.1724
amer_0338|HWO.TO|201403|72.5|42.9|3.9|71.8||26.5|19.2|7.3||122.8|-60.1||1.2259|7.14|12.5634|1.2195|1.3917|8.56|1.9159||0.0546|3.5631|4.0475|0.0066|50.5758|0.18|0.04|44.5|15.1|3.3|11|9.3|-0.2|4.47|3.2675|187.1952|5.3|2014-04-04/ev_revenues|1.2144|2014-04-11/ev_revenues|1.4378|2014-04-21/ev_revenues|1.3754|2014-04-28/ev_revenues|1.5035|2014-05-05/ev_revenues|1.5297|2014-05-12/ev_revenues|1.5593|2014-05-20/ev_revenues|1.533|2014-05-27/ev_revenues|1.5823|2014-04-04/ev_free_cash_flow|6.7055|2014-04-11/ev_free_cash_flow|7.939|2014-04-21/ev_free_cash_flow|7.5943|2014-04-28/ev_free_cash_flow|8.3017|2014-05-05/ev_free_cash_flow|8.4468|2014-05-12/ev_free_cash_flow|8.6101|2014-05-20/ev_free_cash_flow|8.465|2014-05-27/ev_free_cash_flow|8.737|2014-04-04/ps_ratio|1.444|2014-04-11/ps_ratio|1.6662|2014-04-21/ps_ratio|1.6041|2014-04-28/ps_ratio|1.7315|2014-05-05/ps_ratio|1.7577|2014-05-12/ps_ratio|1.7871|2014-05-20/ps_ratio|1.7609|2014-05-27/ps_ratio|1.8099|2014-04-04/pe_ratio|8.6667|2014-04-11/pe_ratio|10|2014-04-21/pe_ratio|9.6275|2014-04-28/pe_ratio|10.3922|2014-05-05/pe_ratio|10.549|2014-05-12/pe_ratio|10.7255|2014-05-20/pe_ratio|10.5686|2014-05-27/pe_ratio|10.8627|2014-04-04/price_to_book_value|1.8019|2014-04-11/price_to_book_value|2.0791|2014-04-21/price_to_book_value|2.0017|2014-04-28/price_to_book_value|2.1606|2014-05-05/price_to_book_value|2.1933|2014-05-12/price_to_book_value|2.23|2014-05-20/price_to_book_value|2.1973|2014-05-27/price_to_book_value|2.2585|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|3.4502|2014-04-11/dividend_yield|2.9902|2014-04-21/dividend_yield|3.1059|2014-04-28/dividend_yield|2.9245|2014-05-05/dividend_yield|2.881|2014-05-12/dividend_yield|2.8336|2014-05-16/dividend_yield|2.7482|2014-05-23/dividend_yield|2.8131|2014-05-30/dividend_yield|2.8741|2014-04-01/percent_of_shares_outstanding|0.0957|2014-04-16/percent_of_shares_outstanding|0.1302|2014-05-01/percent_of_shares_outstanding|0.0741|2014-05-16/percent_of_shares_outstanding|0.1682|2014-04-10/price|5.3|2014-04-24/price|5.3|2014-05-08/price|5.36|2014-05-22/price|5.34|2014-04-10/total_return_price|3.8742|2014-04-24/total_return_price|3.8742|2014-05-08/total_return_price|3.9294|2014-05-22/total_return_price|3.9147|2014-04-04/enterprise_value|185.0732|2014-04-11/enterprise_value|219.1152|2014-04-21/enterprise_value|209.6034|2014-04-28/enterprise_value|229.1275|2014-05-05/enterprise_value|233.1325|2014-05-12/enterprise_value|237.638|2014-05-20/enterprise_value|233.6331|2014-05-27/enterprise_value|241.1424
amer_0338|HWO.TO|201406|76.3|47.2|4|70.1||26.9|19.7|7.2||124.5|-55.7||1.4608|7.589|8.0659|1.5088|1.6891|10.1373|2.1077||0.0538|3.0829|3.2194|0.8292|50.9933|0.13|0.045|39.8|10.6|3|8.2|6.7|-0.1|5.24|3.8518|222.6195|5.48|2014-07-02/ev_revenues|1.4719|2014-07-09/ev_revenues|1.4656|2014-07-16/ev_revenues|1.3976|2014-07-23/ev_revenues|1.3834|2014-07-30/ev_revenues|1.3328|2014-08-06/ev_revenues|1.2253|2014-08-13/ev_revenues|1.4592|2014-08-20/ev_revenues|1.4561|2014-08-27/ev_revenues|1.4213|2014-07-02/ev_free_cash_flow|7.2817|2014-07-09/ev_free_cash_flow|7.2504|2014-07-16/ev_free_cash_flow|6.9142|2014-07-23/ev_free_cash_flow|6.8438|2014-07-30/ev_free_cash_flow|6.5935|2014-08-06/ev_free_cash_flow|6.0618|2014-08-13/ev_free_cash_flow|7.2192|2014-08-20/ev_free_cash_flow|7.2035|2014-08-27/ev_free_cash_flow|7.0315|2014-07-02/ps_ratio|1.7149|2014-07-09/ps_ratio|1.7086|2014-07-16/ps_ratio|1.6411|2014-07-23/ps_ratio|1.627|2014-07-30/ps_ratio|1.5767|2014-08-06/ps_ratio|1.4699|2014-08-13/ps_ratio|1.7023|2014-08-20/ps_ratio|1.6992|2014-08-27/ps_ratio|1.6647|2014-07-02/pe_ratio|9.1|2014-07-09/pe_ratio|9.0667|2014-07-16/pe_ratio|8.7083|2014-07-23/pe_ratio|8.6333|2014-07-30/pe_ratio|8.3667|2014-08-06/pe_ratio|7.8|2014-08-13/pe_ratio|9.0333|2014-08-20/pe_ratio|9.0167|2014-08-27/pe_ratio|8.8333|2014-07-02/price_to_book_value|2.2086|2014-07-09/price_to_book_value|2.2005|2014-07-16/price_to_book_value|2.1135|2014-07-23/price_to_book_value|2.0953|2014-07-30/price_to_book_value|2.0306|2014-08-06/price_to_book_value|1.8931|2014-08-13/price_to_book_value|2.1924|2014-08-20/price_to_book_value|2.1884|2014-08-27/price_to_book_value|2.1439|2014-07-02/peg_ratio|0.299|2014-07-09/peg_ratio|0.2979|2014-07-16/peg_ratio|0.2861|2014-07-23/peg_ratio|0.2837|2014-07-30/peg_ratio|0.2749|2014-08-06/peg_ratio|0.2563|2014-08-13/peg_ratio|0.2968|2014-08-20/peg_ratio|0.2963|2014-08-27/peg_ratio|0.2902|2014-07-04/dividend_yield|2.9144|2014-07-11/dividend_yield|3.0534|2014-07-18/dividend_yield|3.0476|2014-07-25/dividend_yield|3.0534|2014-08-01/dividend_yield|3.3505|2014-08-08/dividend_yield|3.2371|2014-08-15/dividend_yield|2.9982|2014-08-22/dividend_yield|3.0093|2014-08-29/dividend_yield|3.0841|2014-07-02/percent_of_shares_outstanding|1.4408|2014-07-16/percent_of_shares_outstanding|1.771|2014-08-01/percent_of_shares_outstanding|0.0539|2014-08-18/percent_of_shares_outstanding|0.0363|2014-07-03/price|5.48|2014-07-17/price|5.22|2014-07-31/price|4.96|2014-08-14/price|5.4|2014-08-28/price|5.31|2014-07-03/total_return_price|4.04|2014-07-17/total_return_price|3.8483|2014-07-31/total_return_price|3.6672|2014-08-14/total_return_price|3.9926|2014-08-28/total_return_price|3.9368|2014-07-02/enterprise_value|234.4711|2014-07-09/enterprise_value|233.4638|2014-07-16/enterprise_value|222.6362|2014-07-23/enterprise_value|220.37|2014-07-30/enterprise_value|212.3122|2014-08-06/enterprise_value|195.1895|2014-08-13/enterprise_value|232.4566|2014-08-20/enterprise_value|231.953|2014-08-27/enterprise_value|226.4133
amer_0338|HWO.TO|201409|67.7|46|4.7|105.9||23.5|22.9|0.6||155.3|-54.4||1.3138|8.557|50.7588|1.2491|1.5579|8.2667|2.0064|2.3203|0|3.4536|-5.0195|0.0214|54.446|0.07|0.045|41.3|9.7|3.5|5|3.7|-0.1|4.93|3.6551|209.2906|4.37|2014-10-01/ev_revenues|1.3084|2014-10-08/ev_revenues|1.2575|2014-10-15/ev_revenues|1.003|2014-10-22/ev_revenues|1.1659|2014-10-29/ev_revenues|1.0878|2014-11-05/ev_revenues|1.1014|2014-11-12/ev_revenues|1.1523|2014-11-19/ev_revenues|1.1693|2014-11-26/ev_revenues|1.0437|2014-10-07/ev_free_cash_flow|45.5626|2014-10-14/ev_free_cash_flow|39.8595|2014-10-21/ev_free_cash_flow|43.2814|2014-10-28/ev_free_cash_flow|41.3803|2014-11-04/ev_free_cash_flow|40.3665|2014-11-11/ev_free_cash_flow|42.6477|2014-11-18/ev_free_cash_flow|44.1685|2014-11-25/ev_free_cash_flow|42.6477|2014-10-01/ps_ratio|1.4669|2014-10-08/ps_ratio|1.4198|2014-10-15/ps_ratio|1.1848|2014-10-22/ps_ratio|1.3352|2014-10-29/ps_ratio|1.2631|2014-11-05/ps_ratio|1.2757|2014-11-12/ps_ratio|1.3227|2014-11-19/ps_ratio|1.3384|2014-11-26/ps_ratio|1.2224|2014-10-01/pe_ratio|9.1765|2014-10-08/pe_ratio|8.8824|2014-10-15/pe_ratio|7.4118|2014-10-22/pe_ratio|8.3529|2014-10-29/pe_ratio|7.902|2014-11-05/pe_ratio|7.9804|2014-11-12/pe_ratio|8.2745|2014-11-19/pe_ratio|8.3725|2014-11-26/pe_ratio|7.6471|2014-10-01/price_to_book_value|1.6805|2014-10-08/price_to_book_value|1.6266|2014-10-15/price_to_book_value|1.3573|2014-10-22/price_to_book_value|1.5296|2014-10-29/price_to_book_value|1.4471|2014-11-05/price_to_book_value|1.4614|2014-11-12/price_to_book_value|1.5153|2014-11-19/price_to_book_value|1.5332|2014-11-26/price_to_book_value|1.4004|2014-10-07/peg_ratio|2.1233|2014-10-14/peg_ratio|1.9072|2014-10-21/peg_ratio|2.0369|2014-10-28/peg_ratio|1.9648|2014-11-04/peg_ratio|1.9264|2014-11-11/peg_ratio|2.0128|2014-11-18/peg_ratio|2.0705|2014-11-25/peg_ratio|2.0128|2014-10-03/dividend_yield|3.8417|2014-10-10/dividend_yield|4.0072|2014-10-17/dividend_yield|4.0361|2014-10-24/dividend_yield|3.9319|2014-10-31/dividend_yield|4.3367|2014-11-07/dividend_yield|4|2014-11-14/dividend_yield|4.2394|2014-11-21/dividend_yield|3.9906|2014-11-28/dividend_yield|4.5669|2014-10-01/percent_of_shares_outstanding|0.0102|2014-10-16/percent_of_shares_outstanding|0.1015|2014-11-03/percent_of_shares_outstanding|0.035|2014-11-17/percent_of_shares_outstanding|0.0151|2014-10-09/price|4.37|2014-10-23/price|4.3|2014-11-06/price|4.11|2014-11-20/price|4.22|2014-10-09/total_return_price|3.2498|2014-10-23/total_return_price|3.1977|2014-11-06/total_return_price|3.0677|2014-11-20/total_return_price|3.1498|2014-10-01/enterprise_value|214.9741|2014-10-08/enterprise_value|206.6096|2014-10-15/enterprise_value|164.7868|2014-10-22/enterprise_value|191.5534|2014-10-29/enterprise_value|178.7277|2014-11-05/enterprise_value|180.9583|2014-11-12/enterprise_value|189.3228|2014-11-19/enterprise_value|192.111|2014-11-26/enterprise_value|171.4784
amer_0338|HWO.TO|201412|63.6|37.2|5|119.9||23.1|22|1.1||165.6|-48.6||1.0332|6.2947|39.2258|0.9407|1.223|7.4038|1.2966|1.8831|0|4.4389|-6.2099|0.0362|62.2899|0.14|0.048|46.2|13|3.5|9.8|8.5|0|3.53|2.6452|177.5095|3.85|2015-01-07/ev_revenues|0.9748|2015-01-14/ev_revenues|0.9456|2015-01-21/ev_revenues|0.991|2015-01-28/ev_revenues|0.9878|2015-02-04/ev_revenues|0.991|2015-02-11/ev_revenues|0.9975|2015-02-18/ev_revenues|0.9878|2015-02-25/ev_revenues|0.9586|2015-01-06/ev_free_cash_flow|-13.792|2015-01-13/ev_free_cash_flow|-13.8857|2015-01-20/ev_free_cash_flow|-14.1201|2015-01-27/ev_free_cash_flow|-14.5887|2015-02-03/ev_free_cash_flow|-14.3075|2015-02-10/ev_free_cash_flow|-14.4013|2015-02-17/ev_free_cash_flow|-14.3075|2015-02-24/ev_free_cash_flow|-13.9326|2015-01-07/ps_ratio|1.1659|2015-01-14/ps_ratio|1.1373|2015-01-21/ps_ratio|1.1817|2015-01-28/ps_ratio|1.1786|2015-02-04/ps_ratio|1.1817|2015-02-11/ps_ratio|1.1881|2015-02-18/ps_ratio|1.1786|2015-02-25/ps_ratio|1.15|2015-01-07/pe_ratio|7.0577|2015-01-14/pe_ratio|6.8846|2015-01-21/pe_ratio|7.1538|2015-01-28/pe_ratio|7.1346|2015-02-04/pe_ratio|7.1538|2015-02-11/pe_ratio|7.1923|2015-02-18/pe_ratio|7.1346|2015-02-25/pe_ratio|6.9615|2015-01-07/price_to_book_value|1.2359|2015-01-14/price_to_book_value|1.2056|2015-01-21/price_to_book_value|1.2528|2015-01-28/price_to_book_value|1.2494|2015-02-04/price_to_book_value|1.2528|2015-02-11/price_to_book_value|1.2595|2015-02-18/price_to_book_value|1.2494|2015-02-25/price_to_book_value|1.2191|2015-01-06/peg_ratio|1.7356|2015-01-13/peg_ratio|1.7452|2015-01-20/peg_ratio|1.7692|2015-01-27/peg_ratio|1.8173|2015-02-03/peg_ratio|1.7885|2015-02-10/peg_ratio|1.7981|2015-02-17/peg_ratio|1.7885|2015-02-24/peg_ratio|1.75|2015-01-05/dividend_yield|4.7215|2015-01-12/dividend_yield|4.837|2015-01-19/dividend_yield|4.8238|2015-01-26/dividend_yield|4.734|2015-02-02/dividend_yield|4.8794|2015-02-09/dividend_yield|4.7028|2015-02-17/dividend_yield|4.8925|2015-02-24/dividend_yield|5|2015-01-02/percent_of_shares_outstanding|0.0439|2015-01-16/percent_of_shares_outstanding|0.0477|2015-02-02/percent_of_shares_outstanding|0.0448|2015-02-17/percent_of_shares_outstanding|0.1262|2015-01-02/price|3.85|2015-01-16/price|3.68|2015-01-30/price|3.76|2015-02-13/price|3.75|2015-02-27/price|3.6|2015-01-02/total_return_price|2.8969|2015-01-16/total_return_price|2.769|2015-01-30/total_return_price|2.8416|2015-02-13/total_return_price|2.8341|2015-02-27/total_return_price|2.7331|2015-01-07/enterprise_value|167.4711|2015-01-14/enterprise_value|162.4519|2015-01-21/enterprise_value|170.2596|2015-01-28/enterprise_value|169.7019|2015-02-04/enterprise_value|170.2596|2015-02-11/enterprise_value|171.3749|2015-02-18/enterprise_value|169.7019|2015-02-25/enterprise_value|164.6827
amer_0338|HWO.TO|201503|56.6|28.4|4.9|145.7||30.1|29.2|0.9||177.3|-46.5||0.9683|7.6919|-6.1796|0.879|1.1595|7.0192|1.2292||0|4.9213|-5.3114|0.0041|55.7651|0.09|0.0495|44.7|11.1|4.2|6.5|4.8|-0.1|3.63|2.7682|166.3558|3.72|2015-04-01/ev_revenues|1.0792|2015-04-08/ev_revenues|1.0277|2015-04-15/ev_revenues|1.1113|2015-04-22/ev_revenues|1.0759|2015-04-29/ev_revenues|1.1788|2015-05-06/ev_revenues|1.2013|2015-05-13/ev_revenues|1.1949|2015-05-20/ev_revenues|1.1692|2015-05-27/ev_revenues|1.1306|2015-04-07/ev_free_cash_flow|-6.517|2015-04-14/ev_free_cash_flow|-6.3483|2015-04-21/ev_free_cash_flow|-6.3671|2015-04-28/ev_free_cash_flow|-6.6108|2015-05-05/ev_free_cash_flow|-7.1731|2015-05-12/ev_free_cash_flow|-6.9482|2015-05-19/ev_free_cash_flow|-6.8357|2015-05-26/ev_free_cash_flow|-6.6295|2015-04-01/ps_ratio|1.2572|2015-04-08/ps_ratio|1.2052|2015-04-15/ps_ratio|1.2896|2015-04-22/ps_ratio|1.2539|2015-04-29/ps_ratio|1.3579|2015-05-06/ps_ratio|1.3806|2015-05-13/ps_ratio|1.3741|2015-05-20/ps_ratio|1.3481|2015-05-27/ps_ratio|1.3091|2015-04-01/pe_ratio|9|2015-04-08/pe_ratio|8.6279|2015-04-15/pe_ratio|9.2326|2015-04-22/pe_ratio|8.9767|2015-04-29/pe_ratio|9.7209|2015-05-06/pe_ratio|9.8837|2015-05-13/pe_ratio|9.8372|2015-05-20/pe_ratio|9.6512|2015-05-27/pe_ratio|9.3721|2015-04-01/price_to_book_value|1.2071|2015-04-08/price_to_book_value|1.1572|2015-04-15/price_to_book_value|1.2383|2015-04-22/price_to_book_value|1.204|2015-04-29/price_to_book_value|1.3038|2015-05-06/price_to_book_value|1.3256|2015-05-13/price_to_book_value|1.3194|2015-05-20/price_to_book_value|1.2944|2015-05-27/price_to_book_value|1.257|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|4.6992|2015-04-14/dividend_yield|4.8077|2015-04-21/dividend_yield|4.7954|2015-04-28/dividend_yield|4.6782|2015-05-05/dividend_yield|4.3548|2015-05-12/dividend_yield|4.4787|2015-05-19/dividend_yield|4.5433|2015-05-26/dividend_yield|4.6667|2015-04-01/percent_of_shares_outstanding|0.0067|2015-04-16/percent_of_shares_outstanding|0.0094|2015-05-01/percent_of_shares_outstanding|0.0203|2015-05-19/percent_of_shares_outstanding|0.0378|2015-04-10/price|3.72|2015-04-24/price|4.01|2015-05-08/price|4.25|2015-05-22/price|4.03|2015-04-10/total_return_price|2.8369|2015-04-24/total_return_price|3.058|2015-05-08/total_return_price|3.2546|2015-05-22/total_return_price|3.0861|2015-04-01/enterprise_value|185.616|2015-04-08/enterprise_value|176.7678|2015-04-15/enterprise_value|191.1462|2015-04-22/enterprise_value|185.063|2015-04-29/enterprise_value|202.7594|2015-05-06/enterprise_value|206.6305|2015-05-13/enterprise_value|205.5245|2015-05-20/enterprise_value|201.1004|2015-05-27/enterprise_value|194.4642
amer_0338|HWO.TO|201506|49.8|26.2|5.3|155.9||30.8|29.4|1.4||180.2|-42.1||1.1145|7.9146|-4.6152|0.9077|1.2929|9.2558|1.2414||0|4.8731|-4.7534|0.0081|55.7665|0.13|0.0495|48.7|14.1|3.9|9.8|7.2|-0.1|3.98|3.0603|191.6992|3.89|2015-07-02/ev_revenues|1.0343|2015-07-09/ev_revenues|1.0068|2015-07-16/ev_revenues|1.0221|2015-07-23/ev_revenues|0.9916|2015-07-30/ev_revenues|0.9794|2015-08-06/ev_revenues|0.9763|2015-08-13/ev_revenues|1.016|2015-08-20/ev_revenues|0.9794|2015-08-27/ev_revenues|0.9824|2015-07-07/ev_free_cash_flow|-4.3622|2015-07-14/ev_free_cash_flow|-4.3889|2015-07-21/ev_free_cash_flow|-4.3622|2015-07-28/ev_free_cash_flow|-4.269|2015-08-04/ev_free_cash_flow|-4.1625|2015-08-11/ev_free_cash_flow|-4.2823|2015-08-18/ev_free_cash_flow|-4.3889|2015-08-25/ev_free_cash_flow|-4.1225|2015-07-02/ps_ratio|1.2177|2015-07-09/ps_ratio|1.1893|2015-07-16/ps_ratio|1.2051|2015-07-23/ps_ratio|1.1735|2015-07-30/ps_ratio|1.1609|2015-08-06/ps_ratio|1.1577|2015-08-13/ps_ratio|1.1988|2015-08-20/ps_ratio|1.1609|2015-08-27/ps_ratio|1.1641|2015-07-02/pe_ratio|8.9767|2015-07-09/pe_ratio|8.7674|2015-07-16/pe_ratio|8.8837|2015-07-23/pe_ratio|8.6512|2015-07-30/pe_ratio|8.5581|2015-08-06/pe_ratio|8.5349|2015-08-13/pe_ratio|8.8372|2015-08-20/pe_ratio|8.5581|2015-08-27/pe_ratio|8.5814|2015-07-02/price_to_book_value|1.1838|2015-07-09/price_to_book_value|1.1561|2015-07-16/price_to_book_value|1.1715|2015-07-23/price_to_book_value|1.1408|2015-07-30/price_to_book_value|1.1285|2015-08-06/price_to_book_value|1.1255|2015-08-13/price_to_book_value|1.1654|2015-08-20/price_to_book_value|1.1285|2015-08-27/price_to_book_value|1.1316|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|5.12|2015-07-14/dividend_yield|5.0928|2015-07-21/dividend_yield|5.12|2015-07-28/dividend_yield|5.2174|2015-08-04/dividend_yield|5.375|2015-08-11/dividend_yield|5.2439|2015-08-18/dividend_yield|5.1326|2015-08-25/dividend_yield|5.4202|2015-07-02/percent_of_shares_outstanding|0.0203|2015-07-16/percent_of_shares_outstanding|0.0181|2015-08-04/percent_of_shares_outstanding|0.0369|2015-08-17/percent_of_shares_outstanding|0.146|2015-07-03/price|3.89|2015-07-17/price|3.77|2015-07-31/price|3.65|2015-08-14/price|3.75|2015-08-28/price|3.85|2015-07-03/total_return_price|3.0036|2015-07-17/total_return_price|2.911|2015-07-31/total_return_price|2.831|2015-08-14/total_return_price|2.9086|2015-08-28/total_return_price|2.9999|2015-07-02/enterprise_value|187.1117|2015-07-09/enterprise_value|182.1381|2015-07-16/enterprise_value|184.9012|2015-07-23/enterprise_value|179.375|2015-07-30/enterprise_value|177.1645|2015-08-06/enterprise_value|176.6119|2015-08-13/enterprise_value|183.796|2015-08-20/enterprise_value|177.1645|2015-08-27/enterprise_value|177.7171
amer_0338|HWO.TO|201509|72|33.9|7.9|162.5||47.6|36.5|11.1||191.9|-38.7||0.9549|5.4107|-3.9628|0.6936|1.1357|8.3721|1.104||0.0469|5.6957|7.1857|0.1654|55.4694|0.18|0.0495|58.5|17.7|3.8|13.6|10.2|-0.1|3.53|2.7505|172.7436|3.56|2015-10-01/ev_revenues|0.8108|2015-10-08/ev_revenues|0.8524|2015-10-15/ev_revenues|0.8524|2015-10-22/ev_revenues|0.9189|2015-10-29/ev_revenues|0.8912|2015-11-05/ev_revenues|0.9106|2015-11-12/ev_revenues|0.9687|2015-11-19/ev_revenues|0.8912|2015-11-26/ev_revenues|0.8912|2015-10-06/ev_free_cash_flow|-16.8234|2015-10-13/ev_free_cash_flow|-16.5543|2015-10-20/ev_free_cash_flow|-16.5005|2015-10-27/ev_free_cash_flow|-17.2001|2015-11-03/ev_free_cash_flow|-18.4916|2015-11-10/ev_free_cash_flow|-19.2449|2015-11-17/ev_free_cash_flow|-18.3301|2015-11-24/ev_free_cash_flow|-17.6306|2015-10-01/ps_ratio|0.978|2015-10-08/ps_ratio|1.0214|2015-10-15/ps_ratio|1.0214|2015-10-22/ps_ratio|1.0909|2015-10-29/ps_ratio|1.062|2015-11-05/ps_ratio|1.0822|2015-11-12/ps_ratio|1.143|2015-11-19/ps_ratio|1.062|2015-11-26/ps_ratio|1.062|2015-10-01/pe_ratio|6.2593|2015-10-08/pe_ratio|6.537|2015-10-15/pe_ratio|6.537|2015-10-22/pe_ratio|6.9815|2015-10-29/pe_ratio|6.7963|2015-11-05/pe_ratio|6.9259|2015-11-12/pe_ratio|7.3148|2015-11-19/pe_ratio|6.7963|2015-11-26/pe_ratio|6.7963|2015-10-01/price_to_book_value|0.9668|2015-10-08/price_to_book_value|1.0097|2015-10-15/price_to_book_value|1.0097|2015-10-22/price_to_book_value|1.0783|2015-10-29/price_to_book_value|1.0497|2015-11-05/price_to_book_value|1.0697|2015-11-12/price_to_book_value|1.1298|2015-11-19/price_to_book_value|1.0497|2015-11-26/price_to_book_value|1.0497|2015-10-06/peg_ratio|1.127|2015-10-13/peg_ratio|1.1113|2015-10-20/peg_ratio|1.1081|2015-10-27/peg_ratio|1.1491|2015-11-03/peg_ratio|1.2246|2015-11-10/peg_ratio|1.2687|2015-11-17/peg_ratio|1.2152|2015-11-24/peg_ratio|1.1743|2015-10-06/dividend_yield|5.4888|2015-10-13/dividend_yield|5.5666|2015-10-20/dividend_yield|5.5824|2015-10-27/dividend_yield|5.3836|2015-11-03/dividend_yield|5.09|2015-11-10/dividend_yield|4.9132|2015-11-17/dividend_yield|5.1295|2015-11-24/dividend_yield|5.3083|2015-10-01/percent_of_shares_outstanding|0.0995|2015-10-16/percent_of_shares_outstanding|0.2135|2015-11-02/percent_of_shares_outstanding|0.1383|2015-11-16/percent_of_shares_outstanding|0.1365|2015-10-09/price|3.56|2015-10-23/price|3.61|2015-11-06/price|3.72|2015-11-20/price|3.7|2015-10-09/total_return_price|2.7869|2015-10-23/total_return_price|2.8261|2015-11-06/total_return_price|2.9254|2015-11-20/total_return_price|2.9097|2015-10-01/enterprise_value|160.6211|2015-10-08/enterprise_value|168.8543|2015-10-15/enterprise_value|168.8543|2015-10-22/enterprise_value|182.0274|2015-10-29/enterprise_value|176.5386|2015-11-05/enterprise_value|180.3807|2015-11-12/enterprise_value|191.9072|2015-11-19/enterprise_value|176.5386|2015-11-26/enterprise_value|176.5386
amer_0338|HWO.TO|201512|77.4|26.1|8|161.7||42.9|34.2|8.7||201.2|-32.4||0.799|5.2576|-16.1238|0.6871|0.931|6.1228|0.9434|1.0861|0.0199|5.7391|8.044|0.4691|56.963|0.17|0.0495|58|19.2|4.7|14|9.7|-0.1|3.23|2.5516|167.7176|3.44|2016-01-07/ev_revenues|0.7368|2016-01-14/ev_revenues|0.7239|2016-01-21/ev_revenues|0.7135|2016-01-28/ev_revenues|0.7135|2016-02-04/ev_revenues|0.7602|2016-02-11/ev_revenues|0.6876|2016-02-18/ev_revenues|0.6772|2016-02-25/ev_revenues|0.6747|2016-01-05/ev_free_cash_flow|29.9008|2016-01-12/ev_free_cash_flow|27.7252|2016-01-19/ev_free_cash_flow|26.8352|2016-01-26/ev_free_cash_flow|26.6374|2016-02-02/ev_free_cash_flow|28.1208|2016-02-09/ev_free_cash_flow|27.3297|2016-02-16/ev_free_cash_flow|25.7474|2016-02-23/ev_free_cash_flow|25.8463|2016-01-07/ps_ratio|0.8669|2016-01-14/ps_ratio|0.8536|2016-01-21/ps_ratio|0.8429|2016-01-28/ps_ratio|0.8429|2016-02-04/ps_ratio|0.8909|2016-02-11/ps_ratio|0.8163|2016-02-18/ps_ratio|0.8056|2016-02-25/ps_ratio|0.8029|2016-01-07/pe_ratio|5.7018|2016-01-14/pe_ratio|5.614|2016-01-21/pe_ratio|5.5439|2016-01-28/pe_ratio|5.5439|2016-02-04/pe_ratio|5.8596|2016-02-11/pe_ratio|5.3684|2016-02-18/pe_ratio|5.2982|2016-02-25/pe_ratio|5.2807|2016-01-07/price_to_book_value|0.8786|2016-01-14/price_to_book_value|0.865|2016-01-21/price_to_book_value|0.8542|2016-01-28/price_to_book_value|0.8542|2016-02-04/price_to_book_value|0.9029|2016-02-11/price_to_book_value|0.8272|2016-02-18/price_to_book_value|0.8164|2016-02-25/price_to_book_value|0.8137|2016-01-05/peg_ratio|0.6258|2016-01-12/peg_ratio|0.5857|2016-01-19/peg_ratio|0.5693|2016-01-26/peg_ratio|0.5656|2016-02-02/peg_ratio|0.593|2016-02-09/peg_ratio|0.5784|2016-02-16/peg_ratio|0.5492|2016-02-23/peg_ratio|0.551|2016-01-05/dividend_yield|5.7726|2016-01-12/dividend_yield|6.1682|2016-01-19/dividend_yield|6.3462|2016-01-26/dividend_yield|6.3871|2016-02-02/dividend_yield|6.0923|2016-02-09/dividend_yield|6.2461|2016-02-16/dividend_yield|6.5781|2016-02-23/dividend_yield|6.5563|2016-01-04/percent_of_shares_outstanding|0.4074|2016-01-18/percent_of_shares_outstanding|0.5865|2016-02-01/percent_of_shares_outstanding|0.5907|2016-02-16/percent_of_shares_outstanding|0.4063|2016-01-04/price|3.44|2016-01-18/price|3.19|2016-02-01/price|3.27|2016-02-16/price|3.01|2016-01-04/total_return_price|2.7304|2016-01-18/total_return_price|2.5319|2016-02-01/total_return_price|2.5954|2016-02-16/total_return_price|2.3891|2016-01-07/enterprise_value|154.6642|2016-01-14/enterprise_value|151.9448|2016-01-21/enterprise_value|149.7692|2016-01-28/enterprise_value|149.7692|2016-02-04/enterprise_value|159.5593|2016-02-11/enterprise_value|144.3303|2016-02-18/enterprise_value|142.1548|2016-02-25/enterprise_value|141.6109
amer_0338|HWO.TO|201603|75.9|32.4|8.1|155.7||37|31.8|5.2||199.6|-19||0.7032|4.0374|29.4063|0.6536|0.8799|5.0435|0.937|0.6167|0|5.3698|8.3166|0.4261|54.2147|0.21|0.033|54.7|19.7|4|15.4|11.2|-0.1|3.38|2.7104|154.6316|3.82|2016-04-07/ev_revenues|0.7863|2016-04-14/ev_revenues|0.7961|2016-04-21/ev_revenues|0.7985|2016-04-28/ev_revenues|0.7936|2016-05-05/ev_revenues|0.7521|2016-05-12/ev_revenues|0.7814|2016-05-19/ev_revenues|0.8963|2016-05-26/ev_revenues|0.8669|2016-04-05/ev_free_cash_flow|5.1324|2016-04-12/ev_free_cash_flow|5.8612|2016-04-19/ev_free_cash_flow|5.9158|2016-04-26/ev_free_cash_flow|5.9341|2016-05-03/ev_free_cash_flow|5.3693|2016-05-10/ev_free_cash_flow|5.8794|2016-05-17/ev_free_cash_flow|6.1709|2016-05-24/ev_free_cash_flow|6.5353|2016-05-31/ev_free_cash_flow|6.3713|2016-04-07/ps_ratio|0.9659|2016-04-14/ps_ratio|0.976|2016-04-21/ps_ratio|0.9786|2016-04-28/ps_ratio|0.9735|2016-05-05/ps_ratio|0.9305|2016-05-12/ps_ratio|0.9609|2016-05-19/ps_ratio|1.0797|2016-05-26/ps_ratio|1.0494|2016-04-07/pe_ratio|5.5362|2016-04-14/pe_ratio|5.5942|2016-04-21/pe_ratio|5.6087|2016-04-28/pe_ratio|5.5797|2016-05-05/pe_ratio|5.3333|2016-05-12/pe_ratio|5.5072|2016-05-19/pe_ratio|6.1884|2016-05-26/pe_ratio|6.0145|2016-04-07/price_to_book_value|1.0286|2016-04-14/price_to_book_value|1.0394|2016-04-21/price_to_book_value|1.042|2016-04-28/price_to_book_value|1.0367|2016-05-05/price_to_book_value|0.9909|2016-05-12/price_to_book_value|1.0232|2016-05-19/price_to_book_value|1.1497|2016-05-26/price_to_book_value|1.1174|2016-04-05/peg_ratio|0.082|2016-04-12/peg_ratio|0.0916|2016-04-19/peg_ratio|0.0923|2016-04-26/peg_ratio|0.0925|2016-05-03/peg_ratio|0.0851|2016-05-10/peg_ratio|0.0918|2016-05-17/peg_ratio|0.0956|2016-05-24/peg_ratio|0.1004|2016-05-31/peg_ratio|0.0983|2016-04-05/dividend_yield|5.307|2016-04-12/dividend_yield|4.7513|2016-04-19/dividend_yield|4.7143|2016-04-26/dividend_yield|4.7021|2016-05-03/dividend_yield|5.1127|2016-05-10/dividend_yield|4.7389|2016-05-17/dividend_yield|4.5489|2016-05-24/dividend_yield|4.3317|2016-05-31/dividend_yield|4.4268|2016-04-01/percent_of_shares_outstanding|0.4178|2016-04-18/percent_of_shares_outstanding|0.4346|2016-05-02/percent_of_shares_outstanding|0.4869|2016-05-16/percent_of_shares_outstanding|0.4859|2016-04-12/price|3.82|2016-04-26/price|3.86|2016-05-10/price|3.83|2016-05-24/price|4.19|2016-04-12/total_return_price|3.0632|2016-04-26/total_return_price|3.0953|2016-05-10/total_return_price|3.0844|2016-05-24/total_return_price|3.3743|2016-04-07/enterprise_value|172.9048|2016-04-14/enterprise_value|175.0545|2016-04-21/enterprise_value|175.592|2016-04-28/enterprise_value|174.5171|2016-05-05/enterprise_value|165.3805|2016-05-12/enterprise_value|171.8299|2016-05-19/enterprise_value|197.0899|2016-05-26/enterprise_value|190.6405
amer_0338|HWO.TO|201606|79.6|50.5|9.1|151.6||36.2|30.2|6||200|-15.3||0.7597|4.3612|6.2802|0.6906|1.0382|5.9706|1.068|0.0971|0|4.4815|8.9646|0.481|52.9652|0.12|0.0495|43.5|12.7|3.3|9.2|6.3|-0.1|4.07|3.2908|163.1096|4.03|2016-07-07/ev_revenues|0.7475|2016-07-14/ev_revenues|0.7009|2016-07-21/ev_revenues|0.6984|2016-07-28/ev_revenues|0.669|2016-08-04/ev_revenues|0.6739|2016-08-11/ev_revenues|0.7058|2016-08-18/ev_revenues|0.6225|2016-08-25/ev_revenues|0.598|2016-07-05/ev_free_cash_flow|3.2306|2016-07-12/ev_free_cash_flow|2.9781|2016-07-19/ev_free_cash_flow|2.936|2016-07-26/ev_free_cash_flow|2.9255|2016-08-02/ev_free_cash_flow|2.8834|2016-08-09/ev_free_cash_flow|2.9886|2016-08-16/ev_free_cash_flow|2.6624|2016-08-23/ev_free_cash_flow|2.6308|2016-08-30/ev_free_cash_flow|2.6729|2016-07-07/ps_ratio|1.0254|2016-07-14/ps_ratio|0.9768|2016-07-21/ps_ratio|0.9743|2016-07-28/ps_ratio|0.9436|2016-08-04/ps_ratio|0.9487|2016-08-11/ps_ratio|0.982|2016-08-18/ps_ratio|0.895|2016-08-25/ps_ratio|0.8694|2016-07-07/pe_ratio|5.8971|2016-07-14/pe_ratio|5.6176|2016-07-21/pe_ratio|5.6029|2016-07-28/pe_ratio|5.4265|2016-08-04/pe_ratio|5.4559|2016-08-11/pe_ratio|5.6471|2016-08-18/pe_ratio|5.1471|2016-08-25/pe_ratio|5|2016-07-07/price_to_book_value|1.0549|2016-07-14/price_to_book_value|1.0049|2016-07-21/price_to_book_value|1.0023|2016-07-28/price_to_book_value|0.9707|2016-08-04/price_to_book_value|0.976|2016-08-11/price_to_book_value|1.0102|2016-08-18/price_to_book_value|0.9207|2016-08-25/price_to_book_value|0.8944|2016-07-05/peg_ratio|0.1019|2016-07-12/peg_ratio|0.0959|2016-07-19/peg_ratio|0.0949|2016-07-26/peg_ratio|0.0946|2016-08-02/peg_ratio|0.0936|2016-08-09/peg_ratio|0.0961|2016-08-16/peg_ratio|0.0883|2016-08-23/peg_ratio|0.0875|2016-08-30/peg_ratio|0.0885|2016-07-05/dividend_yield|4.5037|2016-07-12/dividend_yield|4.7889|2016-07-19/dividend_yield|4.84|2016-07-26/dividend_yield|4.8529|2016-08-02/dividend_yield|4.9054|2016-08-09/dividend_yield|4.7763|2016-08-16/dividend_yield|5.2006|2016-08-23/dividend_yield|5.2457|2016-08-30/dividend_yield|5.1857|2016-07-04/percent_of_shares_outstanding|0.4858|2016-07-18/percent_of_shares_outstanding|0.4949|2016-08-02/percent_of_shares_outstanding|0.5103|2016-08-16/percent_of_shares_outstanding|0.5003|2016-07-05/price|4.03|2016-07-19/price|3.75|2016-08-02/price|3.7|2016-08-16/price|3.49|2016-08-30/price|3.5|2016-07-05/total_return_price|3.2718|2016-07-19/total_return_price|3.0445|2016-08-02/total_return_price|3.0172|2016-08-16/total_return_price|2.846|2016-08-30/total_return_price|2.8682|2016-07-07/enterprise_value|160.4789|2016-07-14/enterprise_value|150.4824|2016-07-21/enterprise_value|149.9563|2016-07-28/enterprise_value|143.6427|2016-08-04/enterprise_value|144.695|2016-08-11/enterprise_value|151.5347|2016-08-18/enterprise_value|133.6462|2016-08-25/enterprise_value|128.3849
amer_0338|HWO.TO|201609|83.7|35.4|9.5|211.7||82.3|70.2|12.1||218.1|2.1||0.7867|4.5382|3.3148|0.7146|1.0664|6.1324|1.097|0.104|0.1403|4.4161|5.2548|0.0428|53.4193|0.37|0.0495|47.5|13.4|4.1|20.3|20.1|-0.2|4.11|3.3681|168.897|4.5|2016-10-06/ev_revenues|1.1158|2016-10-13/ev_revenues|1.1881|2016-10-20/ev_revenues|1.1804|2016-10-27/ev_revenues|1.201|2016-11-03/ev_revenues|1.1365|2016-11-10/ev_revenues|1.2165|2016-11-17/ev_revenues|1.1933|2016-11-24/ev_revenues|1.2036|2016-10-04/ev_free_cash_flow|4.9035|2016-10-11/ev_free_cash_flow|5.0882|2016-10-18/ev_free_cash_flow|5.169|2016-10-25/ev_free_cash_flow|5.3998|2016-11-01/ev_free_cash_flow|5.0536|2016-11-08/ev_free_cash_flow|5.2382|2016-11-15/ev_free_cash_flow|5.3306|2016-11-22/ev_free_cash_flow|5.446|2016-11-29/ev_free_cash_flow|5.319|2016-10-06/ps_ratio|1.1775|2016-10-13/ps_ratio|1.2523|2016-10-20/ps_ratio|1.2443|2016-10-27/ps_ratio|1.2656|2016-11-03/ps_ratio|1.1989|2016-11-10/ps_ratio|1.2817|2016-11-17/ps_ratio|1.2576|2016-11-24/ps_ratio|1.2683|2016-10-06/pe_ratio|5.069|2016-10-13/pe_ratio|5.3908|2016-10-20/pe_ratio|5.3563|2016-10-27/pe_ratio|5.4483|2016-11-03/pe_ratio|5.1609|2016-11-10/pe_ratio|5.5172|2016-11-17/pe_ratio|5.4138|2016-11-24/pe_ratio|5.4598|2016-10-06/price_to_book_value|1.0641|2016-10-13/price_to_book_value|1.1317|2016-10-20/price_to_book_value|1.1244|2016-10-27/price_to_book_value|1.1438|2016-11-03/price_to_book_value|1.0834|2016-11-10/price_to_book_value|1.1582|2016-11-17/price_to_book_value|1.1365|2016-11-24/price_to_book_value|1.1462|2016-10-04/peg_ratio|0.0816|2016-10-11/peg_ratio|0.0846|2016-10-18/peg_ratio|0.086|2016-10-25/peg_ratio|0.0897|2016-11-01/peg_ratio|0.0841|2016-11-08/peg_ratio|0.0871|2016-11-15/peg_ratio|0.0886|2016-11-22/peg_ratio|0.0905|2016-11-29/peg_ratio|0.0884|2016-10-04/dividend_yield|4.182|2016-10-11/dividend_yield|4.0333|2016-10-18/dividend_yield|3.9716|2016-10-25/dividend_yield|3.805|2016-11-01/dividend_yield|4.0604|2016-11-08/dividend_yield|3.9201|2016-11-15/dividend_yield|3.8535|2016-11-22/dividend_yield|3.7734|2016-11-29/dividend_yield|3.8617|2016-10-03/percent_of_shares_outstanding|0.4945|2016-10-17/percent_of_shares_outstanding|0.483|2016-11-01/percent_of_shares_outstanding|0.5174|2016-11-16/percent_of_shares_outstanding|0.492|2016-10-11/price|4.5|2016-10-25/price|4.77|2016-11-08/price|4.63|2016-11-22/price|4.81|2016-10-11/total_return_price|3.7026|2016-10-25/total_return_price|3.9247|2016-11-08/total_return_price|3.8232|2016-11-22/total_return_price|3.9718|2016-10-06/enterprise_value|227.2851|2016-10-13/enterprise_value|242.0206|2016-10-20/enterprise_value|240.4418|2016-10-27/enterprise_value|244.652|2016-11-03/enterprise_value|231.4952|2016-11-10/enterprise_value|247.8096|2016-11-17/enterprise_value|243.0732|2016-11-24/enterprise_value|245.1782
amer_0338|HWO.TO|201612|90.7|32.1|8.8|209.2||74.9|62.1|12.8||230.2|7||1.3561|6.0701|6.0692|0.8973|1.4258|6.1379|1.2885|0.1006|0.1043|3.3925|4.0986|0.4973|53.2016|0.14|0.0495|62.3|15.4|4.5|10.7|7.5|-0.3|5.25|4.35|276.2282|5.35|2017-01-05/ev_revenues|1.3264|2017-01-12/ev_revenues|1.2906|2017-01-19/ev_revenues|1.4823|2017-01-26/ev_revenues|1.5514|2017-02-02/ev_revenues|1.4031|2017-02-09/ev_revenues|1.4798|2017-02-16/ev_revenues|1.5156|2017-02-23/ev_revenues|1.513|2017-01-04/ev_free_cash_flow|6.5096|2017-01-11/ev_free_cash_flow|6.409|2017-01-18/ev_free_cash_flow|6.8364|2017-01-25/ev_free_cash_flow|7.5028|2017-02-01/ev_free_cash_flow|7.3016|2017-02-08/ev_free_cash_flow|7.2136|2017-02-15/ev_free_cash_flow|7.4273|2017-02-22/ev_free_cash_flow|7.5028|2017-01-05/ps_ratio|1.3722|2017-01-12/ps_ratio|1.3363|2017-01-19/ps_ratio|1.529|2017-01-26/ps_ratio|1.5984|2017-02-02/ps_ratio|1.4493|2017-02-09/ps_ratio|1.5264|2017-02-16/ps_ratio|1.5624|2017-02-23/ps_ratio|1.5598|2017-01-05/pe_ratio|6.3571|2017-01-12/pe_ratio|6.1905|2017-01-19/pe_ratio|7.0833|2017-01-26/pe_ratio|7.4048|2017-02-02/pe_ratio|6.7143|2017-02-09/pe_ratio|7.0714|2017-02-16/pe_ratio|7.2381|2017-02-23/pe_ratio|7.2262|2017-01-05/price_to_book_value|1.2337|2017-01-12/price_to_book_value|1.2013|2017-01-19/price_to_book_value|1.3746|2017-01-26/price_to_book_value|1.437|2017-02-02/price_to_book_value|1.303|2017-02-09/price_to_book_value|1.3723|2017-02-16/price_to_book_value|1.4046|2017-02-23/price_to_book_value|1.4023|2017-01-04/peg_ratio|0.134|2017-01-11/peg_ratio|0.1319|2017-01-18/peg_ratio|0.1405|2017-01-25/peg_ratio|0.1538|2017-02-01/peg_ratio|0.1498|2017-02-08/peg_ratio|0.148|2017-02-15/peg_ratio|0.1523|2017-02-22/peg_ratio|0.1538|2017-01-04/dividend_yield|3.4053|2017-01-11/dividend_yield|3.4571|2017-01-18/dividend_yield|3.2469|2017-01-25/dividend_yield|2.9657|2017-02-01/dividend_yield|3.3221|2017-02-08/dividend_yield|3.3616|2017-02-15/dividend_yield|3.2673|2017-02-22/dividend_yield|3.2353|2017-01-03/percent_of_shares_outstanding|0.4746|2017-01-16/percent_of_shares_outstanding|0.45|2017-02-01/percent_of_shares_outstanding|0.4752|2017-02-16/percent_of_shares_outstanding|0.686|2017-01-03/price|5.35|2017-01-17/price|5.33|2017-01-31/price|6.15|2017-02-14/price|6.08|2017-02-28/price|5.95|2017-01-03/total_return_price|4.4467|2017-01-17/total_return_price|4.4301|2017-01-31/total_return_price|5.1253|2017-02-14/total_return_price|5.0669|2017-02-28/total_return_price|4.9721|2017-01-05/enterprise_value|275.8865|2017-01-12/enterprise_value|268.4412|2017-01-19/enterprise_value|308.327|2017-01-26/enterprise_value|322.6858|2017-02-02/enterprise_value|291.8408|2017-02-09/enterprise_value|307.7951|2017-02-16/enterprise_value|315.2405|2017-02-23/enterprise_value|314.7087
amer_0338|HWO.TO|201703|107.8|22.6|9.2|204.4||82.9|43.1|39.8||234.6|13.4||1.2292|6.2455|6.145|0.8439|1.2746|5.9048|1.1459|0.1267|0.1087|3.9286|3.3722|0.8875|53.6866|0.17|0.0495|64.8|19.1|4.6|14.2|9|-0.4|5.09|4.2535|255.6778|5.2|2017-04-06/ev_revenues|1.2846|2017-04-13/ev_revenues|1.2431|2017-04-20/ev_revenues|1.2236|2017-04-27/ev_revenues|1.1919|2017-05-04/ev_revenues|1.1431|2017-05-11/ev_revenues|1.187|2017-05-18/ev_revenues|1.2724|2017-05-25/ev_revenues|1.2724|2017-04-05/ev_free_cash_flow|14.7613|2017-04-12/ev_free_cash_flow|14.8462|2017-04-19/ev_free_cash_flow|14.2517|2017-04-26/ev_free_cash_flow|13.7422|2017-05-03/ev_free_cash_flow|14.0253|2017-05-10/ev_free_cash_flow|13.4591|2017-05-17/ev_free_cash_flow|14.4216|2017-05-24/ev_free_cash_flow|14.9877|2017-05-31/ev_free_cash_flow|14.0253|2017-04-06/ps_ratio|1.2737|2017-04-13/ps_ratio|1.2321|2017-04-20/ps_ratio|1.2126|2017-04-27/ps_ratio|1.1808|2017-05-04/ps_ratio|1.1319|2017-05-11/ps_ratio|1.1759|2017-05-18/ps_ratio|1.2614|2017-05-25/ps_ratio|1.2614|2017-04-06/pe_ratio|6.5125|2017-04-13/pe_ratio|6.3|2017-04-20/pe_ratio|6.2|2017-04-27/pe_ratio|6.0375|2017-05-04/pe_ratio|5.7875|2017-05-11/pe_ratio|6.0125|2017-05-18/pe_ratio|6.45|2017-05-25/pe_ratio|6.45|2017-04-06/price_to_book_value|1.1819|2017-04-13/price_to_book_value|1.1433|2017-04-20/price_to_book_value|1.1252|2017-04-27/price_to_book_value|1.0957|2017-05-04/price_to_book_value|1.0503|2017-05-11/price_to_book_value|1.0912|2017-05-18/price_to_book_value|1.1706|2017-05-25/price_to_book_value|1.1706|2017-04-05/peg_ratio|0.4046|2017-04-12/peg_ratio|0.4069|2017-04-19/peg_ratio|0.3905|2017-04-26/peg_ratio|0.3764|2017-05-03/peg_ratio|0.3842|2017-05-10/peg_ratio|0.3685|2017-05-17/peg_ratio|0.3952|2017-05-24/peg_ratio|0.4109|2017-05-31/peg_ratio|0.3842|2017-04-05/dividend_yield|3.8372|2017-04-12/dividend_yield|3.815|2017-04-19/dividend_yield|3.9759|2017-04-26/dividend_yield|4.125|2017-05-03/dividend_yield|4.0408|2017-05-10/dividend_yield|4.2128|2017-05-17/dividend_yield|3.9286|2017-05-24/dividend_yield|3.7786|2017-05-31/dividend_yield|4.0408|2017-04-03/percent_of_shares_outstanding|0.802|2017-04-17/percent_of_shares_outstanding|0.8087|2017-05-01/percent_of_shares_outstanding|0.8106|2017-05-16/percent_of_shares_outstanding|0.8121|2017-04-11/price|5.2|2017-04-25/price|4.84|2017-05-09/price|4.55|2017-05-23/price|5.17|2017-04-11/total_return_price|4.3595|2017-04-25/total_return_price|4.0577|2017-05-09/total_return_price|3.8276|2017-05-23/total_return_price|4.3492|2017-04-06/enterprise_value|280.1731|2017-04-13/enterprise_value|271.1258|2017-04-20/enterprise_value|266.8682|2017-04-27/enterprise_value|259.9497|2017-05-04/enterprise_value|249.3058|2017-05-11/enterprise_value|258.8853|2017-05-18/enterprise_value|277.5121|2017-05-25/enterprise_value|277.5121
amer_0338|HWO.TO|201706|76.8|29.3|9.5|197||45.8|28.2|17.6||233.4|15.7||1.0455|4.9364|12.4117|0.7355|1.0341|5.2875|0.9596|0.3395|0.0261|4.5727|3.469|0.8082|53.5642|0.09|0.0495|51.1|12.2|4.4|7.7|5|-0.3|4.35|3.6714|228.0181|4.4|2017-07-06/ev_revenues|0.9217|2017-07-13/ev_revenues|0.9335|2017-07-20/ev_revenues|0.8815|2017-07-27/ev_revenues|0.7895|2017-08-03/ev_revenues|0.7706|2017-08-10/ev_revenues|0.7895|2017-08-17/ev_revenues|0.7635|2017-08-24/ev_revenues|0.7895|2017-08-31/ev_revenues|0.7966|2017-07-05/ev_free_cash_flow|8.3755|2017-07-12/ev_free_cash_flow|8.5467|2017-07-19/ev_free_cash_flow|8.0546|2017-07-26/ev_free_cash_flow|7.3699|2017-08-02/ev_free_cash_flow|7.0276|2017-08-09/ev_free_cash_flow|6.8992|2017-08-16/ev_free_cash_flow|6.9634|2017-08-23/ev_free_cash_flow|7.1346|2017-08-30/ev_free_cash_flow|7.1346|2017-07-06/ps_ratio|1.0281|2017-07-13/ps_ratio|1.04|2017-07-20/ps_ratio|0.9879|2017-07-27/ps_ratio|0.8955|2017-08-03/ps_ratio|0.8765|2017-08-10/ps_ratio|0.8955|2017-08-17/ps_ratio|0.8694|2017-08-24/ps_ratio|0.8955|2017-08-31/ps_ratio|0.9026|2017-07-06/pe_ratio|5.6364|2017-07-13/pe_ratio|5.7013|2017-07-20/pe_ratio|5.4156|2017-07-27/pe_ratio|4.9091|2017-08-03/pe_ratio|4.8052|2017-08-10/pe_ratio|4.9091|2017-08-17/pe_ratio|4.7662|2017-08-24/pe_ratio|4.9091|2017-08-31/pe_ratio|4.9481|2017-07-06/price_to_book_value|0.9907|2017-07-13/price_to_book_value|1.0021|2017-07-20/price_to_book_value|0.9518|2017-07-27/price_to_book_value|0.8628|2017-08-03/price_to_book_value|0.8446|2017-08-10/price_to_book_value|0.8628|2017-08-17/price_to_book_value|0.8377|2017-08-24/price_to_book_value|0.8628|2017-08-31/price_to_book_value|0.8697|2017-07-05/peg_ratio|0.4268|2017-07-12/peg_ratio|0.4347|2017-07-19/peg_ratio|0.4121|2017-07-26/peg_ratio|0.3807|2017-08-02/peg_ratio|0.365|2017-08-09/peg_ratio|0.3591|2017-08-16/peg_ratio|0.3621|2017-08-23/peg_ratio|0.3699|2017-08-30/peg_ratio|0.3699|2017-07-05/dividend_yield|4.5517|2017-07-12/dividend_yield|4.4695|2017-07-19/dividend_yield|4.7143|2017-07-26/dividend_yield|5.1031|2017-08-02/dividend_yield|5.3226|2017-08-09/dividend_yield|5.4098|2017-08-16/dividend_yield|5.3659|2017-08-23/dividend_yield|5.252|2017-08-30/dividend_yield|5.252|2017-07-04/percent_of_shares_outstanding|0.6772|2017-07-17/percent_of_shares_outstanding|0.6303|2017-08-01/percent_of_shares_outstanding|0.4709|2017-08-16/percent_of_shares_outstanding|0.3782|2017-07-04/price|4.4|2017-07-18/price|4.2|2017-08-01/price|3.71|2017-08-15/price|3.77|2017-08-29/price|3.75|2017-07-04/total_return_price|3.7281|2017-07-18/total_return_price|3.5586|2017-08-01/total_return_price|3.1569|2017-08-15/total_return_price|3.2079|2017-08-29/total_return_price|3.2049|2017-07-06/enterprise_value|208.0178|2017-07-13/enterprise_value|210.6816|2017-07-20/enterprise_value|198.9609|2017-07-27/enterprise_value|178.1833|2017-08-03/enterprise_value|173.9212|2017-08-10/enterprise_value|178.1833|2017-08-17/enterprise_value|172.3229|2017-08-24/enterprise_value|178.1833|2017-08-31/enterprise_value|179.7816
amer_0338|HWO.TO|201709|77|29.4|9.7|188.1||44.1|21.5|22.6||227.9|15.9||0.9287|8.7633|8.3969|0.7829|1.0352|5.6753|0.9975|0.4278|0.0395|4.5413|3.1492|0.3745|53.3832|0.05|0.0495|42.8|8.4|4.3|4.4|2.8|-0.2|4.39|3.7518|209.6161|4.23|2017-10-05/ev_revenues|0.9684|2017-10-12/ev_revenues|0.9178|2017-10-19/ev_revenues|0.8985|2017-10-26/ev_revenues|0.9322|2017-11-02/ev_revenues|0.9515|2017-11-09/ev_revenues|0.978|2017-11-16/ev_revenues|0.8503|2017-11-23/ev_revenues|0.8527|2017-11-30/ev_revenues|0.8575|2017-10-04/ev_free_cash_flow|8.4148|2017-10-11/ev_free_cash_flow|8.2214|2017-10-18/ev_free_cash_flow|8.0496|2017-10-25/ev_free_cash_flow|8.1785|2017-11-01/ev_free_cash_flow|8.5437|2017-11-08/ev_free_cash_flow|8.9948|2017-11-15/ev_free_cash_flow|7.534|2017-11-22/ev_free_cash_flow|7.4266|2017-11-29/ev_free_cash_flow|7.5125|2017-10-05/ps_ratio|1.0643|2017-10-12/ps_ratio|1.0135|2017-10-19/ps_ratio|0.9942|2017-10-26/ps_ratio|1.0281|2017-11-02/ps_ratio|1.0474|2017-11-09/ps_ratio|1.074|2017-11-16/ps_ratio|0.9458|2017-11-23/ps_ratio|0.9482|2017-11-30/ps_ratio|0.9531|2017-10-05/pe_ratio|9.7778|2017-10-12/pe_ratio|9.3111|2017-10-19/pe_ratio|9.1333|2017-10-26/pe_ratio|9.4444|2017-11-02/pe_ratio|9.6222|2017-11-09/pe_ratio|9.8667|2017-11-16/pe_ratio|8.6889|2017-11-23/pe_ratio|8.7111|2017-11-30/pe_ratio|8.7556|2017-10-05/price_to_book_value|1.0286|2017-10-12/price_to_book_value|0.9795|2017-10-19/price_to_book_value|0.9608|2017-10-26/price_to_book_value|0.9935|2017-11-02/price_to_book_value|1.0122|2017-11-09/price_to_book_value|1.0379|2017-11-16/price_to_book_value|0.914|2017-11-23/price_to_book_value|0.9164|2017-11-30/price_to_book_value|0.9211|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.6047|2017-10-11/dividend_yield|4.7031|2017-10-18/dividend_yield|4.7942|2017-10-25/dividend_yield|4.7255|2017-11-01/dividend_yield|4.5413|2017-11-08/dividend_yield|4.3326|2017-11-15/dividend_yield|5.09|2017-11-22/dividend_yield|5.1562|2017-11-29/dividend_yield|5.1031|2017-10-02/percent_of_shares_outstanding|0.3558|2017-10-16/percent_of_shares_outstanding|0.3589|2017-11-01/percent_of_shares_outstanding|0.3816|2017-11-16/percent_of_shares_outstanding|0.3532|2017-10-10/price|4.23|2017-10-24/price|4.14|2017-11-07/price|4.61|2017-11-21/price|3.87|2017-10-10/total_return_price|3.6288|2017-10-24/total_return_price|3.5516|2017-11-07/total_return_price|3.9698|2017-11-21/total_return_price|3.3325|2017-10-05/enterprise_value|214.0144|2017-10-12/enterprise_value|202.8264|2017-10-19/enterprise_value|198.5644|2017-10-26/enterprise_value|206.023|2017-11-02/enterprise_value|210.2851|2017-11-09/enterprise_value|216.1454|2017-11-16/enterprise_value|187.9092|2017-11-23/enterprise_value|188.4419|2017-11-30/enterprise_value|189.5074
amer_0338|HWO.TO|201712|77.1|24.5|10|182.9||36.2|23.4|12.8||230.8|16.8||0.8623|9.0691|7.6629|0.6895|0.9579|8.8|0.9257||0|5.0127|7.8539|0.3598|54.77|0.06|0.0495|51.5|9.8|4.5|5.1|3.5|-0.1|3.73|3.2253|190.573|4|2018-01-04/ev_revenues|0.8936|2018-01-11/ev_revenues|0.9317|2018-01-18/ev_revenues|0.9824|2018-01-25/ev_revenues|0.9317|2018-02-01/ev_revenues|0.8682|2018-02-08/ev_revenues|0.8632|2018-02-15/ev_revenues|0.8987|2018-02-22/ev_revenues|0.8809|2018-01-03/ev_free_cash_flow|6.8498|2018-01-10/ev_free_cash_flow|7.0438|2018-01-17/ev_free_cash_flow|7.4512|2018-01-24/ev_free_cash_flow|7.2184|2018-01-31/ev_free_cash_flow|6.7916|2018-02-07/ev_free_cash_flow|6.4812|2018-02-14/ev_free_cash_flow|6.908|2018-02-21/ev_free_cash_flow|6.7528|2018-02-28/ev_free_cash_flow|6.6364|2018-01-04/ps_ratio|1.0196|2018-01-11/ps_ratio|1.0581|2018-01-18/ps_ratio|1.1093|2018-01-25/ps_ratio|1.0581|2018-02-01/ps_ratio|0.994|2018-02-08/ps_ratio|0.9889|2018-02-15/ps_ratio|1.0248|2018-02-22/ps_ratio|1.0068|2018-01-04/pe_ratio|10.7568|2018-01-11/pe_ratio|11.1622|2018-01-18/pe_ratio|11.7027|2018-01-25/pe_ratio|11.1622|2018-02-01/pe_ratio|10.4865|2018-02-08/pe_ratio|10.4324|2018-02-15/pe_ratio|10.8108|2018-02-22/pe_ratio|10.6216|2018-01-04/price_to_book_value|0.92|2018-01-11/price_to_book_value|0.9547|2018-01-18/price_to_book_value|1.0009|2018-01-25/price_to_book_value|0.9547|2018-02-01/price_to_book_value|0.8969|2018-02-08/price_to_book_value|0.8923|2018-02-15/price_to_book_value|0.9246|2018-02-22/price_to_book_value|0.9084|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|4.9624|2018-01-10/dividend_yield|4.8411|2018-01-17/dividend_yield|4.6047|2018-01-24/dividend_yield|4.7368|2018-01-31/dividend_yield|5|2018-02-07/dividend_yield|5.2105|2018-02-14/dividend_yield|4.9254|2018-02-21/dividend_yield|5.0254|2018-02-28/dividend_yield|5.1031|2018-01-02/percent_of_shares_outstanding|0.2105|2018-01-16/percent_of_shares_outstanding|0.2096|2018-02-01/percent_of_shares_outstanding|0.2086|2018-02-16/percent_of_shares_outstanding|0.2037|2018-01-02/price|4|2018-01-16/price|4.3|2018-01-30/price|3.97|2018-02-13/price|4.04|2018-02-27/price|3.88|2018-01-02/total_return_price|3.4733|2018-01-16/total_return_price|3.7337|2018-01-30/total_return_price|3.4613|2018-02-13/total_return_price|3.5224|2018-02-27/total_return_price|3.3972|2018-01-04/enterprise_value|187.837|2018-01-11/enterprise_value|195.8396|2018-01-18/enterprise_value|206.5098|2018-01-25/enterprise_value|195.8396|2018-02-01/enterprise_value|182.5019|2018-02-08/enterprise_value|181.4349|2018-02-15/enterprise_value|188.904|2018-02-22/enterprise_value|185.1694
amer_0338|HWO.TO|201803|82.7|21.4|10.4|181.6||38.4|25.1|13.3||233|18.6||0.8352|11.3154|6.423|0.6546|0.9607|10.1351|0.8668||0|5.252|8.0431|0.211|53.6866|0.08|0.0495|53.7|11.6|4.9|6.2|4.4|-0.1|3.73|3.2659|175.5662|3.79|2018-04-05/ev_revenues|0.8949|2018-04-12/ev_revenues|0.8843|2018-04-19/ev_revenues|0.9403|2018-04-26/ev_revenues|0.9589|2018-05-03/ev_revenues|0.9989|2018-05-10/ev_revenues|1.0278|2018-05-17/ev_revenues|0.9857|2018-05-24/ev_revenues|0.9306|2018-05-31/ev_revenues|0.9568|2018-04-04/ev_free_cash_flow|4.7185|2018-04-11/ev_free_cash_flow|4.8184|2018-04-18/ev_free_cash_flow|5.061|2018-04-25/ev_free_cash_flow|5.1323|2018-05-02/ev_free_cash_flow|5.2465|2018-05-09/ev_free_cash_flow|5.4462|2018-05-16/ev_free_cash_flow|5.3462|2018-05-23/ev_free_cash_flow|5.079|2018-05-30/ev_free_cash_flow|5.0368|2018-04-05/ps_ratio|1.017|2018-04-12/ps_ratio|1.0062|2018-04-19/ps_ratio|1.063|2018-04-26/ps_ratio|1.0819|2018-05-03/ps_ratio|1.1225|2018-05-10/ps_ratio|1.1684|2018-05-17/ps_ratio|1.1252|2018-05-24/ps_ratio|1.0684|2018-05-31/ps_ratio|1.0954|2018-04-05/pe_ratio|13.4286|2018-04-12/pe_ratio|13.2857|2018-04-19/pe_ratio|14.0357|2018-04-26/pe_ratio|14.2857|2018-05-03/pe_ratio|14.8214|2018-05-10/pe_ratio|15.4286|2018-05-17/pe_ratio|14.8571|2018-05-24/pe_ratio|14.1071|2018-05-31/pe_ratio|14.4643|2018-04-05/price_to_book_value|0.8566|2018-04-12/price_to_book_value|0.8475|2018-04-19/price_to_book_value|0.8953|2018-04-26/price_to_book_value|0.9113|2018-05-03/price_to_book_value|0.9454|2018-05-10/price_to_book_value|0.9701|2018-05-17/price_to_book_value|0.9342|2018-05-24/price_to_book_value|0.887|2018-05-31/price_to_book_value|0.9095|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|5.3369|2018-04-11/dividend_yield|5.2381|2018-04-18/dividend_yield|5.0127|2018-04-25/dividend_yield|4.95|2018-05-02/dividend_yield|4.8529|2018-05-09/dividend_yield|4.6919|2018-05-16/dividend_yield|4.7031|2018-05-23/dividend_yield|4.9254|2018-05-30/dividend_yield|4.9624|2018-04-02/percent_of_shares_outstanding|0.1722|2018-04-16/percent_of_shares_outstanding|0.1743|2018-05-01/percent_of_shares_outstanding|0.1742|2018-05-16/percent_of_shares_outstanding|0.1875|2018-04-10/price|3.79|2018-04-24/price|3.89|2018-05-08/price|4.27|2018-05-22/price|4.03|2018-04-10/total_return_price|3.3332|2018-04-24/total_return_price|3.4211|2018-05-08/total_return_price|3.7708|2018-05-22/total_return_price|3.5589|2018-04-05/enterprise_value|178.1831|2018-04-12/enterprise_value|176.0598|2018-04-19/enterprise_value|187.2068|2018-04-26/enterprise_value|190.9224|2018-05-03/enterprise_value|198.8845|2018-05-10/enterprise_value|204.6341|2018-05-17/enterprise_value|196.2624|2018-05-24/enterprise_value|185.2747|2018-05-31/enterprise_value|190.5069
amer_0338|HWO.TO|201806|83.9|30|10.7|178.1||37.6|24|13.6||231.7|17.8||0.9174|13.4993|4.8258|0.6266|1.0548|13.9286|0.8758||0|5.1562|10.2652|0.2123|52.9889|0.04|0.0495|47.1|12|4.8|6.4|1.8|-0.1|3.87|3.4317|182.6585|3.86|2018-07-05/ev_revenues|0.8809|2018-07-12/ev_revenues|0.8622|2018-07-19/ev_revenues|0.8729|2018-07-26/ev_revenues|0.8569|2018-08-02/ev_revenues|0.8916|2018-08-09/ev_revenues|0.8916|2018-08-16/ev_revenues|0.9049|2018-08-23/ev_revenues|0.9742|2018-08-30/ev_revenues|0.9662|2018-07-04/ev_free_cash_flow|7.7885|2018-07-11/ev_free_cash_flow|7.601|2018-07-18/ev_free_cash_flow|7.7182|2018-07-25/ev_free_cash_flow|7.4838|2018-08-01/ev_free_cash_flow|7.7885|2018-08-08/ev_free_cash_flow|7.7182|2018-08-15/ev_free_cash_flow|7.9056|2018-08-22/ev_free_cash_flow|8.4915|2018-08-29/ev_free_cash_flow|8.515|2018-07-05/ps_ratio|1.0681|2018-07-12/ps_ratio|1.0488|2018-07-19/ps_ratio|1.0598|2018-07-26/ps_ratio|1.0433|2018-08-02/ps_ratio|1.0791|2018-08-09/ps_ratio|1.0791|2018-08-16/ps_ratio|1.0929|2018-08-23/ps_ratio|1.1644|2018-08-30/ps_ratio|1.1562|2018-07-05/pe_ratio|16.8696|2018-07-12/pe_ratio|16.5652|2018-07-19/pe_ratio|16.7391|2018-07-26/pe_ratio|16.4783|2018-08-02/pe_ratio|17.0435|2018-08-09/pe_ratio|17.0435|2018-08-16/pe_ratio|17.2609|2018-08-23/pe_ratio|18.3913|2018-08-30/pe_ratio|18.2609|2018-07-05/price_to_book_value|0.8712|2018-07-12/price_to_book_value|0.8555|2018-07-19/price_to_book_value|0.8645|2018-07-26/price_to_book_value|0.851|2018-08-02/price_to_book_value|0.8802|2018-08-09/price_to_book_value|0.8802|2018-08-16/price_to_book_value|0.8914|2018-08-23/price_to_book_value|0.9498|2018-08-30/price_to_book_value|0.9431|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-04/dividend_yield|5.0769|2018-07-11/dividend_yield|5.1832|2018-07-18/dividend_yield|5.1163|2018-07-25/dividend_yield|5.252|2018-08-01/dividend_yield|5.0769|2018-08-08/dividend_yield|5.1163|2018-08-15/dividend_yield|5.0127|2018-08-22/dividend_yield|4.7143|2018-08-29/dividend_yield|4.7031|2018-07-03/percent_of_shares_outstanding|0.2003|2018-07-16/percent_of_shares_outstanding|0.1914|2018-08-01/percent_of_shares_outstanding|0.1969|2018-08-16/percent_of_shares_outstanding|0.2129|2018-07-03/price|3.86|2018-07-17/price|3.87|2018-07-31/price|3.88|2018-08-14/price|3.94|2018-08-28/price|4.17|2018-07-03/total_return_price|3.4376|2018-07-17/total_return_price|3.4465|2018-07-31/total_return_price|3.4704|2018-08-14/total_return_price|3.524|2018-08-28/total_return_price|3.7297|2018-07-05/enterprise_value|171.8632|2018-07-12/enterprise_value|168.2213|2018-07-19/enterprise_value|170.3024|2018-07-26/enterprise_value|167.1808|2018-08-02/enterprise_value|173.9443|2018-08-09/enterprise_value|173.9443|2018-08-16/enterprise_value|176.5456|2018-08-23/enterprise_value|190.0725|2018-08-30/enterprise_value|188.5117
amer_0338|HWO.TO|201809|87.7|24|10.9|184.1||42|23.5|18.5||233.3|22.7||0.9449|11.2316|8.4446|0.7017|1.1342|17.913|0.9251||0.0206|4.7368|8.8486|0.2278|50.0852|0.14|0.0495|54.7|14.7|4.1|10.3|7.5|-0.2|4.18|3.7534|184.3496|4.02|2018-10-04/ev_revenues|0.911|2018-10-11/ev_revenues|0.8467|2018-10-18/ev_revenues|0.8171|2018-10-25/ev_revenues|0.7577|2018-11-01/ev_revenues|0.7948|2018-11-08/ev_revenues|0.7775|2018-11-15/ev_revenues|0.7429|2018-11-22/ev_revenues|0.7973|2018-11-29/ev_revenues|0.7701|2018-10-03/ev_free_cash_flow|7.9001|2018-10-10/ev_free_cash_flow|7.6655|2018-10-17/ev_free_cash_flow|7.0471|2018-10-24/ev_free_cash_flow|6.514|2018-10-31/ev_free_cash_flow|6.7486|2018-11-07/ev_free_cash_flow|6.642|2018-11-14/ev_free_cash_flow|6.0875|2018-11-21/ev_free_cash_flow|6.7699|2018-11-28/ev_free_cash_flow|6.7273|2018-10-04/ps_ratio|1.0372|2018-10-11/ps_ratio|0.9708|2018-10-18/ps_ratio|0.9401|2018-10-25/ps_ratio|0.8788|2018-11-01/ps_ratio|0.9171|2018-11-08/ps_ratio|0.8993|2018-11-15/ps_ratio|0.8635|2018-11-22/ps_ratio|0.9197|2018-11-29/ps_ratio|0.8916|2018-10-04/pe_ratio|12.6875|2018-10-11/pe_ratio|11.875|2018-10-18/pe_ratio|11.5|2018-10-25/pe_ratio|10.75|2018-11-01/pe_ratio|11.2188|2018-11-08/pe_ratio|11|2018-11-15/pe_ratio|10.5625|2018-11-22/pe_ratio|11.25|2018-11-29/pe_ratio|10.9062|2018-10-04/price_to_book_value|0.8906|2018-10-11/price_to_book_value|0.8336|2018-10-18/price_to_book_value|0.8072|2018-10-25/price_to_book_value|0.7546|2018-11-01/price_to_book_value|0.7875|2018-11-08/price_to_book_value|0.7721|2018-11-15/price_to_book_value|0.7414|2018-11-22/price_to_book_value|0.7897|2018-11-29/price_to_book_value|0.7656|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-03/dividend_yield|4.8529|2018-10-10/dividend_yield|4.9874|2018-10-17/dividend_yield|5.3804|2018-10-24/dividend_yield|5.7726|2018-10-31/dividend_yield|5.5932|2018-11-07/dividend_yield|5.6734|2018-11-14/dividend_yield|6.13|2018-11-21/dividend_yield|5.5775|2018-11-28/dividend_yield|5.6091|2018-10-01/percent_of_shares_outstanding|0.2101|2018-10-16/percent_of_shares_outstanding|0.2146|2018-11-01/percent_of_shares_outstanding|0.2191|2018-11-16/percent_of_shares_outstanding|0.2037|2018-11-30/percent_of_shares_outstanding|0.2034|2018-10-09/price|4.02|2018-10-23/price|3.54|2018-11-06/price|3.57|2018-11-20/price|3.52|2018-10-09/total_return_price|3.624|2018-10-23/total_return_price|3.1913|2018-11-06/total_return_price|3.2334|2018-11-20/total_return_price|3.1881|2018-10-04/enterprise_value|188.5778|2018-10-11/enterprise_value|175.2718|2018-10-18/enterprise_value|169.1306|2018-10-25/enterprise_value|156.8482|2018-11-01/enterprise_value|164.5247|2018-11-08/enterprise_value|160.9423|2018-11-15/enterprise_value|153.7776|2018-11-22/enterprise_value|165.0365|2018-11-29/enterprise_value|159.407
amer_0338|HWO.TO|201812|80.4|32.5|10.6|184.4||38.2|23.6|14.6||234.2|17.9||0.7107|11.3332|6.1302|0.4743|0.8303|10.1562|0.7129||0|6.0923|13.1725|0.2196|49.4431|-0.04|0.0495|47.8|3.8|4.6|-0.5|-2.3|-0.2|3.29|2.9938|147.1246|3.39|2019-01-03/ev_revenues|0.7007|2019-01-10/ev_revenues|0.7434|2019-01-17/ev_revenues|0.771|2019-01-24/ev_revenues|0.7735|2019-01-31/ev_revenues|0.7911|2019-02-07/ev_revenues|0.7936|2019-02-14/ev_revenues|0.8362|2019-02-21/ev_revenues|0.8237|2019-02-28/ev_revenues|0.8287|2019-01-03/ev_free_cash_flow|3.9905|2019-01-10/ev_free_cash_flow|4.2334|2019-01-17/ev_free_cash_flow|4.3906|2019-01-24/ev_free_cash_flow|4.4049|2019-01-31/ev_free_cash_flow|4.5049|2019-02-07/ev_free_cash_flow|4.5192|2019-02-14/ev_free_cash_flow|4.7621|2019-02-21/ev_free_cash_flow|4.6906|2019-02-28/ev_free_cash_flow|4.7192|2019-01-03/ps_ratio|0.8697|2019-01-10/ps_ratio|0.9129|2019-01-17/ps_ratio|0.9407|2019-01-24/ps_ratio|0.9433|2019-01-31/ps_ratio|0.961|2019-02-07/ps_ratio|0.9636|2019-02-14/ps_ratio|1.0067|2019-02-21/ps_ratio|0.994|2019-02-28/ps_ratio|0.9991|2019-01-03/pe_ratio|15.5909|2019-01-10/pe_ratio|16.3636|2019-01-17/pe_ratio|16.8636|2019-01-24/pe_ratio|16.9091|2019-01-31/pe_ratio|17.2273|2019-02-07/pe_ratio|17.2727|2019-02-14/pe_ratio|18.0455|2019-02-21/pe_ratio|17.8182|2019-02-28/pe_ratio|17.9091|2019-01-03/price_to_book_value|0.7471|2019-01-10/price_to_book_value|0.7841|2019-01-17/price_to_book_value|0.808|2019-01-24/price_to_book_value|0.8102|2019-01-31/price_to_book_value|0.8255|2019-02-07/price_to_book_value|0.8276|2019-02-14/price_to_book_value|0.8647|2019-02-21/price_to_book_value|0.8538|2019-02-28/price_to_book_value|0.8581|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|5.7726|2019-01-10/dividend_yield|5.5|2019-01-17/dividend_yield|5.3369|2019-01-24/dividend_yield|5.3226|2019-01-31/dividend_yield|5.2243|2019-02-07/dividend_yield|5.2105|2019-02-14/dividend_yield|4.9874|2019-02-21/dividend_yield|5.051|2019-02-28/dividend_yield|5.0254|2019-01-15/percent_of_shares_outstanding|0.2169|2019-01-31/percent_of_shares_outstanding|0.2121|2019-02-15/percent_of_shares_outstanding|0.2181|2019-02-28/percent_of_shares_outstanding|0.2152|2019-01-02/price|3.39|2019-01-16/price|3.72|2019-01-30/price|3.86|2019-02-13/price|3.98|2019-02-27/price|3.97|2019-01-02/total_return_price|3.1005|2019-01-16/total_return_price|3.4023|2019-01-30/total_return_price|3.5458|2019-02-13/total_return_price|3.6561|2019-02-27/total_return_price|3.6621|2019-01-03/enterprise_value|142.4609|2019-01-10/enterprise_value|151.1324|2019-01-17/enterprise_value|156.7434|2019-01-24/enterprise_value|157.2535|2019-01-31/enterprise_value|160.8241|2019-02-07/enterprise_value|161.3342|2019-02-14/enterprise_value|170.0057|2019-02-21/enterprise_value|167.4553|2019-02-28/enterprise_value|168.4755
amer_0338|HWO.TO|201903|78.7|23.9|10.1|185||46.2|26|20.2||225.1|14.4||0.786|27.7561|4.4763|0.6138|0.956|17.1364|0.8211||0|5.252|11.158|0.2223|51.213|-0.02|0.0495|46.5|2.2|4|-1|-1|-0.2|3.72|3.4315|159.8039|3.92|2019-04-04/ev_revenues|0.8544|2019-04-11/ev_revenues|0.8954|2019-04-18/ev_revenues|0.8646|2019-04-25/ev_revenues|0.8928|2019-05-02/ev_revenues|0.8723|2019-05-09/ev_revenues|0.8518|2019-05-16/ev_revenues|0.8082|2019-05-23/ev_revenues|0.7852|2019-05-30/ev_revenues|0.757|2019-04-04/ev_free_cash_flow|5.4221|2019-04-11/ev_free_cash_flow|5.6822|2019-04-18/ev_free_cash_flow|5.4871|2019-04-25/ev_free_cash_flow|5.666|2019-05-02/ev_free_cash_flow|5.5359|2019-05-09/ev_free_cash_flow|5.4058|2019-05-16/ev_free_cash_flow|5.1294|2019-05-23/ev_free_cash_flow|4.983|2019-05-30/ev_free_cash_flow|4.8041|2019-04-04/ps_ratio|0.9896|2019-04-11/ps_ratio|1.0311|2019-04-18/ps_ratio|1|2019-04-25/ps_ratio|1.0285|2019-05-02/ps_ratio|1.0077|2019-05-09/ps_ratio|0.987|2019-05-16/ps_ratio|0.9428|2019-05-23/ps_ratio|0.9194|2019-05-30/ps_ratio|0.8909|2019-04-04/pe_ratio|31.75|2019-04-11/pe_ratio|33.0833|2019-04-12/pe_ratio|33.25|2019-04-22/pe_ratio|32.9167|2019-04-29/pe_ratio|32.5|2019-05-06/pe_ratio|32.0833|2019-05-13/pe_ratio|30.5|2019-05-21/pe_ratio|30.3333|2019-05-28/pe_ratio|29|2019-04-04/price_to_book_value|0.8505|2019-04-11/price_to_book_value|0.8862|2019-04-18/price_to_book_value|0.8594|2019-04-25/price_to_book_value|0.884|2019-05-02/price_to_book_value|0.8661|2019-05-09/price_to_book_value|0.8482|2019-05-16/price_to_book_value|0.8103|2019-05-23/price_to_book_value|0.7902|2019-05-30/price_to_book_value|0.7656|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|5.1968|2019-04-11/dividend_yield|4.9874|2019-04-18/dividend_yield|5.1429|2019-04-25/dividend_yield|5|2019-05-02/dividend_yield|5.1031|2019-05-09/dividend_yield|5.2105|2019-05-16/dividend_yield|5.4545|2019-05-23/dividend_yield|5.5932|2019-05-30/dividend_yield|5.7726|2019-04-15/percent_of_shares_outstanding|0.2268|2019-04-30/percent_of_shares_outstanding|0.203|2019-05-15/percent_of_shares_outstanding|0.188|2019-05-31/percent_of_shares_outstanding|0.1788|2019-04-10/price|3.92|2019-04-24/price|3.95|2019-05-08/price|3.8|2019-05-22/price|3.58|2019-04-10/total_return_price|3.6321|2019-04-24/total_return_price|3.6599|2019-05-08/total_return_price|3.5356|2019-05-22/total_return_price|3.3309|2019-04-04/enterprise_value|167.5418|2019-04-11/enterprise_value|175.5814|2019-04-18/enterprise_value|169.5517|2019-04-25/enterprise_value|175.0789|2019-05-02/enterprise_value|171.0591|2019-05-09/enterprise_value|167.0394|2019-05-16/enterprise_value|158.4973|2019-05-23/enterprise_value|153.9751|2019-05-30/enterprise_value|148.4479
amer_0338|HWO.TO|201906|61.1|14.7|9.7|189.3||43.1|23.6|19.5||214.9|7.9||0.7442|752.5193|4.7228|0.5833|0.8779|27.6667|0.7545||0|5.858|11.3511|0.1982|50.3316|-0.08|0.0495|46.6|1.3|4.2|-2.4|-4|-0.2|3.35|3.1318|145.9355|3.27|2019-07-04/ev_revenues|0.7745|2019-07-11/ev_revenues|0.7847|2019-07-18/ev_revenues|0.7847|2019-07-25/ev_revenues|0.744|2019-08-01/ev_revenues|0.7466|2019-08-08/ev_revenues|0.7211|2019-08-15/ev_revenues|0.5303|2019-08-22/ev_revenues|0.5201|2019-08-29/ev_revenues|0.5074|2019-07-04/ev_free_cash_flow|7.2488|2019-07-11/ev_free_cash_flow|7.344|2019-07-18/ev_free_cash_flow|7.344|2019-07-25/ev_free_cash_flow|6.9631|2019-08-01/ev_free_cash_flow|6.9869|2019-08-08/ev_free_cash_flow|6.7488|2019-08-15/ev_free_cash_flow|4.9631|2019-08-22/ev_free_cash_flow|4.8679|2019-08-29/ev_free_cash_flow|4.7488|2019-07-04/ps_ratio|0.8584|2019-07-11/ps_ratio|0.8686|2019-07-18/ps_ratio|0.8686|2019-07-25/ps_ratio|0.8275|2019-08-01/ps_ratio|0.8301|2019-08-08/ps_ratio|0.8044|2019-08-15/ps_ratio|0.6116|2019-08-22/ps_ratio|0.6014|2019-08-29/ps_ratio|0.5885|2019-07-04/price_to_book_value|0.7734|2019-07-11/price_to_book_value|0.7826|2019-07-18/price_to_book_value|0.7826|2019-07-25/price_to_book_value|0.7456|2019-08-01/price_to_book_value|0.7479|2019-08-08/price_to_book_value|0.7248|2019-08-15/price_to_book_value|0.5511|2019-08-22/price_to_book_value|0.5418|2019-08-29/price_to_book_value|0.5303|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|5.9281|2019-07-11/dividend_yield|5.858|2019-07-18/dividend_yield|5.858|2019-07-25/dividend_yield|6.1491|2019-08-01/dividend_yield|6.13|2019-08-08/dividend_yield|6.3259|2019-08-15/dividend_yield|8.3193|2019-08-22/dividend_yield|8.4615|2019-08-29/dividend_yield|8.6463|2019-07-15/percent_of_shares_outstanding|0.2029|2019-07-31/percent_of_shares_outstanding|0.186|2019-08-15/percent_of_shares_outstanding|0.1954|2019-08-30/percent_of_shares_outstanding|0.1866|2019-07-03/price|3.27|2019-07-17/price|3.33|2019-07-31/price|3.19|2019-08-14/price|2.3|2019-08-28/price|2.3|2019-07-03/total_return_price|3.0723|2019-07-17/total_return_price|3.1286|2019-07-31/total_return_price|3.0126|2019-08-14/total_return_price|2.1721|2019-08-28/total_return_price|2.1721|2019-07-04/enterprise_value|151.4991|2019-07-11/enterprise_value|153.4895|2019-07-18/enterprise_value|153.4895|2019-07-25/enterprise_value|145.5278|2019-08-01/enterprise_value|146.0254|2019-08-08/enterprise_value|141.0494|2019-08-15/enterprise_value|103.7293|2019-08-22/enterprise_value|101.7389|2019-08-29/enterprise_value|99.2509
amer_0338|HWO.TO|201909|62.4|12.1|9.3|186.4||43.9|24.2|19.7||212.5|4.4||0.515|-11.9688|4.8203|0.3921|0.5962||0.5372||0|8.5345|13.9605|0.1931|52.0583|-0.02|0.0495|49.6|3.4|4.2|-0.6|-1.1|-0.3|2.28|2.1688|100.7437|2.23|2019-10-03/ev_revenues|0.5147|2019-10-10/ev_revenues|0.5147|2019-10-17/ev_revenues|0.5199|2019-10-24/ev_revenues|0.5382|2019-10-31/ev_revenues|0.5252|2019-11-07/ev_revenues|0.5486|2019-11-14/ev_revenues|0.4861|2019-11-21/ev_revenues|0.4262|2019-11-28/ev_revenues|0.4314|2019-10-03/ev_free_cash_flow|5.5088|2019-10-10/ev_free_cash_flow|5.5088|2019-10-17/ev_free_cash_flow|5.5646|2019-10-24/ev_free_cash_flow|5.7597|2019-10-31/ev_free_cash_flow|5.6203|2019-11-07/ev_free_cash_flow|5.8712|2019-11-14/ev_free_cash_flow|5.2022|2019-11-21/ev_free_cash_flow|4.561|2019-11-28/ev_free_cash_flow|4.6168|2019-10-03/ps_ratio|0.5916|2019-10-10/ps_ratio|0.5916|2019-10-17/ps_ratio|0.5969|2019-10-24/ps_ratio|0.6155|2019-10-31/ps_ratio|0.6022|2019-11-07/ps_ratio|0.6262|2019-11-14/ps_ratio|0.5622|2019-11-21/ps_ratio|0.501|2019-11-28/ps_ratio|0.5063|2019-10-03/price_to_book_value|0.5184|2019-10-10/price_to_book_value|0.5184|2019-10-17/price_to_book_value|0.5231|2019-10-24/price_to_book_value|0.5394|2019-10-31/price_to_book_value|0.5277|2019-11-07/price_to_book_value|0.5487|2019-11-14/price_to_book_value|0.4927|2019-11-21/price_to_book_value|0.439|2019-11-28/price_to_book_value|0.4437|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|8.9189|2019-10-10/dividend_yield|8.9189|2019-10-17/dividend_yield|8.8393|2019-10-24/dividend_yield|8.5714|2019-10-31/dividend_yield|8.7611|2019-11-07/dividend_yield|8.4255|2019-11-14/dividend_yield|9.3839|2019-11-21/dividend_yield|10.5319|2019-11-28/dividend_yield|10.4211|2019-10-15/percent_of_shares_outstanding|0.1804|2019-10-31/percent_of_shares_outstanding|0.1869|2019-11-15/percent_of_shares_outstanding|0.1888|2019-11-29/percent_of_shares_outstanding|0.2098|2019-10-09/price|2.23|2019-10-23/price|2.23|2019-11-06/price|2.26|2019-11-20/price|1.87|2019-10-09/total_return_price|2.1364|2019-10-23/total_return_price|2.1364|2019-11-06/total_return_price|2.181|2019-11-20/total_return_price|1.8046|2019-10-03/enterprise_value|98.0566|2019-10-10/enterprise_value|98.0566|2019-10-17/enterprise_value|99.049|2019-10-24/enterprise_value|102.5224|2019-10-31/enterprise_value|100.0414|2019-11-07/enterprise_value|104.5072|2019-11-14/enterprise_value|92.5984|2019-11-21/enterprise_value|81.1858|2019-11-28/enterprise_value|82.1782
amer_0338|HWO.TO|201912|62.7|9.3|9.3|181.5||46.2|26.9|19.3||205.6|-2.2||0.5199|-11.9693|5.5646|0.4183|0.5969||0.5231||0|8.8393|13.858|0.0515|49.6164|-0.06|0.0495|42.8|0|3.9|-2.3|-2.7|-0.4|1.93|1.8792|99.049|2.18|2020-01-03/ev_revenues|0.5491|2020-01-10/ev_revenues|0.4983|2020-01-17/ev_revenues|0.4902|2020-01-24/ev_revenues|0.4769|2020-01-31/ev_revenues|0.4528|2020-02-07/ev_revenues|0.4581|2020-02-14/ev_revenues|0.4474|2020-02-21/ev_revenues|0.4421|2020-02-28/ev_revenues|0.319|2020-01-03/ev_free_cash_flow|36.3773|2020-01-10/ev_free_cash_flow|33.01|2020-01-17/ev_free_cash_flow|32.4783|2020-01-24/ev_free_cash_flow|31.5922|2020-01-31/ev_free_cash_flow|29.9971|2020-02-07/ev_free_cash_flow|30.3516|2020-02-14/ev_free_cash_flow|29.6427|2020-02-21/ev_free_cash_flow|29.2882|2020-02-28/ev_free_cash_flow|21.1358|2020-01-03/ps_ratio|0.6135|2020-01-10/ps_ratio|0.5615|2020-01-17/ps_ratio|0.5532|2020-01-24/ps_ratio|0.5395|2020-01-31/ps_ratio|0.5149|2020-02-07/ps_ratio|0.5204|2020-02-14/ps_ratio|0.5094|2020-02-21/ps_ratio|0.5039|2020-02-28/ps_ratio|0.378|2020-01-03/price_to_book_value|0.5406|2020-01-10/price_to_book_value|0.4948|2020-01-17/price_to_book_value|0.4875|2020-01-24/price_to_book_value|0.4755|2020-01-31/price_to_book_value|0.4538|2020-02-07/price_to_book_value|0.4586|2020-02-14/price_to_book_value|0.4489|2020-02-21/price_to_book_value|0.4441|2020-02-28/price_to_book_value|0.3331|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|8.8393|2020-01-10/dividend_yield|9.6585|2020-01-17/dividend_yield|9.802|2020-01-24/dividend_yield|10.0508|2020-01-31/dividend_yield|10.5319|2020-02-07/dividend_yield|10.4211|2020-02-14/dividend_yield|10.6452|2020-02-21/dividend_yield|10.7609|2020-02-28/dividend_yield|14.3478|2020-01-15/percent_of_shares_outstanding|0.0621|2020-01-31/percent_of_shares_outstanding|0.0027|2020-02-14/percent_of_shares_outstanding|0.0164|2020-02-28/percent_of_shares_outstanding|0.0254|2020-01-02/price|2.18|2020-01-16/price|2.01|2020-01-30/price|1.88|2020-02-13/price|1.83|2020-02-27/price|1.46|2020-01-02/total_return_price|2.1384|2020-01-16/total_return_price|1.9716|2020-01-30/total_return_price|1.8602|2020-02-13/total_return_price|1.8108|2020-02-27/total_return_price|1.46|2020-01-03/enterprise_value|101.8564|2020-01-10/enterprise_value|92.428|2020-01-17/enterprise_value|90.9393|2020-01-24/enterprise_value|88.4581|2020-01-31/enterprise_value|83.992|2020-02-07/enterprise_value|84.9845|2020-02-14/enterprise_value|82.9995|2020-02-21/enterprise_value|82.0071|2020-02-28/enterprise_value|59.1803
amer_0338|HWO.TO|202003|76.3|28.3|10.6|180.7||54.2|24.5|29.7||210.4|-6||0.0997|-0.8993|6.6033|0.034|0.1534||0.1352||0.0475|35.3571|36.7328|1.2915|49.6234|-0.04|0.0165|39.6|0|4.7|-2.1|-2.2|-0.3|0.58|0.58|18.4891|0.56|2020-04-03/ev_revenues|0.0504|2020-04-13/ev_revenues|0.0559|2020-04-20/ev_revenues|0.0476|2020-04-27/ev_revenues|0.0531|2020-05-04/ev_revenues|0.1031|2020-05-11/ev_revenues|0.0976|2020-05-19/ev_revenues|0.0754|2020-05-26/ev_revenues|0.0865|2020-04-03/ev_free_cash_flow|0.7432|2020-04-13/ev_free_cash_flow|0.8252|2020-04-20/ev_free_cash_flow|0.7022|2020-04-27/ev_free_cash_flow|0.7842|2020-05-04/ev_free_cash_flow|1.5224|2020-05-11/ev_free_cash_flow|1.4404|2020-05-19/ev_free_cash_flow|1.1123|2020-05-26/ev_free_cash_flow|1.2764|2020-04-03/ps_ratio|0.1552|2020-04-13/ps_ratio|0.1609|2020-04-20/ps_ratio|0.1524|2020-04-27/ps_ratio|0.1581|2020-05-04/ps_ratio|0.2089|2020-05-11/ps_ratio|0.2032|2020-05-19/ps_ratio|0.1806|2020-05-26/ps_ratio|0.1919|2020-04-01/price_to_book_value|0.1226|2020-04-08/price_to_book_value|0.1297|2020-04-15/price_to_book_value|0.1297|2020-04-22/price_to_book_value|0.125|2020-04-29/price_to_book_value|0.1415|2020-05-06/price_to_book_value|0.1675|2020-05-13/price_to_book_value|0.1486|2020-05-20/price_to_book_value|0.1627|2020-05-27/price_to_book_value|0.1627|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|38.0769|2020-04-08/dividend_yield|36|2020-04-15/dividend_yield|36|2020-04-22/dividend_yield|37.3585|2020-04-29/dividend_yield|33|2020-05-06/dividend_yield|27.8873|2020-05-13/dividend_yield|31.4286|2020-05-20/dividend_yield|28.6957|2020-05-27/dividend_yield|28.6957|2020-04-15/percent_of_shares_outstanding|1.2942|2020-04-30/percent_of_shares_outstanding|1.2745|2020-05-15/percent_of_shares_outstanding|1.2687|2020-05-29/percent_of_shares_outstanding|1.2836|2020-04-09/price|0.56|2020-04-23/price|0.54|2020-05-07/price|0.71|2020-05-21/price|0.69|2020-04-09/total_return_price|0.56|2020-04-23/total_return_price|0.54|2020-05-07/total_return_price|0.71|2020-05-21/total_return_price|0.69|2020-04-03/enterprise_value|8.9929|2020-04-13/enterprise_value|9.9853|2020-04-20/enterprise_value|8.4966|2020-04-27/enterprise_value|9.4891|2020-05-04/enterprise_value|18.4213|2020-05-11/enterprise_value|17.4288|2020-05-19/enterprise_value|13.459|2020-05-26/enterprise_value|15.4439
amer_0338|HWO.TO|202006|64.5|33.5|10.8|171.6||43.3|14.8|28.5||200.4|-12||0.0659|-0.8131|0.6969|0.04|0.2272||0.1675||0.0499|27.8873|24.7412|1.2687|49.6267|-0.12|0.0165|16.1|-3.2|2.6|-6.4|-6|-0.3|0.76|0.76|9.7571|0.67|2020-07-07/ev_revenues|0.0826|2020-07-14/ev_revenues|0.0424|2020-07-21/ev_revenues|0.0525|2020-07-28/ev_revenues|0.0424|2020-08-04/ev_revenues|0.0257|2020-08-11/ev_revenues|0.0525|2020-08-18/ev_revenues|0.0692|2020-08-25/ev_revenues|0.0592|2020-07-07/ev_free_cash_flow|0.8742|2020-07-14/ev_free_cash_flow|0.4487|2020-07-21/ev_free_cash_flow|0.5551|2020-07-28/ev_free_cash_flow|0.4487|2020-08-04/ev_free_cash_flow|0.2715|2020-08-11/ev_free_cash_flow|0.5551|2020-08-18/ev_free_cash_flow|0.7324|2020-08-25/ev_free_cash_flow|0.626|2020-07-07/ps_ratio|0.2442|2020-07-14/ps_ratio|0.2035|2020-07-21/ps_ratio|0.2137|2020-07-28/ps_ratio|0.2035|2020-08-04/ps_ratio|0.1865|2020-08-11/ps_ratio|0.2137|2020-08-18/ps_ratio|0.2306|2020-08-25/ps_ratio|0.2205|2020-07-02/price_to_book_value|0.166|2020-07-09/price_to_book_value|0.1523|2020-07-16/price_to_book_value|0.156|2020-07-23/price_to_book_value|0.1536|2020-07-30/price_to_book_value|0.1437|2020-08-06/price_to_book_value|0.1412|2020-08-13/price_to_book_value|0.1635|2020-08-20/price_to_book_value|0.1585|2020-08-27/price_to_book_value|0.1486|2020-07-07/peg_ratio||2020-07-14/peg_ratio||2020-07-21/peg_ratio||2020-07-28/peg_ratio||2020-08-04/peg_ratio||2020-08-11/peg_ratio||2020-08-18/peg_ratio||2020-08-25/peg_ratio||2020-07-02/dividend_yield|29.5522|2020-07-09/dividend_yield|32.1951|2020-07-16/dividend_yield|31.4286|2020-07-23/dividend_yield|31.9355|2020-07-30/dividend_yield|34.1379|2020-08-06/dividend_yield|34.7368|2020-08-13/dividend_yield|30|2020-08-20/dividend_yield|30.9375|2020-08-27/dividend_yield|33|2020-07-15/percent_of_shares_outstanding|1.3374|2020-07-31/percent_of_shares_outstanding|1.2984|2020-08-14/percent_of_shares_outstanding|1.2857|2020-08-31/percent_of_shares_outstanding|1.3419|2020-07-02/price|0.67|2020-07-16/price|0.63|2020-07-30/price|0.58|2020-08-13/price|0.66|2020-08-27/price|0.6|2020-07-02/total_return_price|0.67|2020-07-16/total_return_price|0.63|2020-07-30/total_return_price|0.58|2020-08-13/total_return_price|0.66|2020-08-27/total_return_price|0.6|2020-07-07/enterprise_value|12.2389|2020-07-14/enterprise_value|6.2824|2020-07-21/enterprise_value|7.7716|2020-07-28/enterprise_value|6.2824|2020-08-04/enterprise_value|3.8006|2020-08-11/enterprise_value|7.7716|2020-08-18/enterprise_value|10.2534|2020-08-25/enterprise_value|8.7643
amer_0338|HWO.TO|202009|||||||||||||0.0223||0.5906||0.2171||0.1338|0||36.6667||1.2698||||||||||0.54|0.54|3.3042|0.68|2020-10-01/ev_revenues|0.0625|2020-10-08/ev_revenues|0.0692|2020-10-15/ev_revenues|0.0692|2020-10-22/ev_revenues|0.0927|2020-10-06/ev_free_cash_flow|0.626|2020-10-13/ev_free_cash_flow|0.7678|2020-10-20/ev_free_cash_flow|0.9451|2020-10-22/ev_free_cash_flow|0.9806|2020-10-06/ps_ratio|0.2205|2020-10-13/ps_ratio|0.234|2020-10-20/ps_ratio|0.251|2020-10-23/ps_ratio|0.2544|2020-10-01/price_to_book_value|0.1635|2020-10-08/price_to_book_value|0.1684|2020-10-15/price_to_book_value|0.1684|2020-10-22/price_to_book_value|0.1858|2020-10-23/price_to_book_value|0.1858|2020-10-06/peg_ratio|0|2020-10-13/peg_ratio|0|2020-10-20/peg_ratio|0|2020-10-22/peg_ratio|0|2020-10-01/dividend_yield|30|2020-10-08/dividend_yield|29.1176|2020-10-15/dividend_yield|29.1176|2020-10-22/dividend_yield|26.4|2020-10-23/dividend_yield|26.4|2020-10-08/price|0.68|2020-10-22/price|0.75|2020-10-23/price|0.75|2020-10-08/total_return_price|0.68|2020-10-22/total_return_price|0.75|2020-10-23/total_return_price|0.75|2020-10-01/enterprise_value|9.2607|2020-10-08/enterprise_value|10.2534|2020-10-15/enterprise_value|10.2534|2020-10-22/enterprise_value|13.728