amer_0089|HR.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0089|HR.UN.TO|Long Name|H&R Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|H&R Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|H&R Real Estate Investment Trust Inventories (Quarterly) (CAD)|H&R Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|H&R Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|H&R Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|H&R Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|H&R Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|H&R Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|H&R Real Estate Investment Trust Book Value (Quarterly) (CAD)|H&R Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|H&R Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|H&R Real Estate Investment Trust EV to Revenues|H&R Real Estate Investment Trust EV to Earnings|H&R Real Estate Investment Trust EV to Free Cash Flow|H&R Real Estate Investment Trust EV to Assets (Quarterly)|H&R Real Estate Investment Trust PS Ratio|H&R Real Estate Investment Trust PE Ratio|H&R Real Estate Investment Trust Price to Book Value|H&R Real Estate Investment Trust PEG Ratio|H&R Real Estate Investment Trust Debt to Equity Ratio|H&R Real Estate Investment Trust Dividend Yield|H&R Real Estate Investment Trust Shareholder Yield (TTM)|H&R Real Estate Investment Trust Percent of Shares Outstanding Short|H&R Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|H&R Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|H&R Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|H&R Real Estate Investment Trust Revenue (Quarterly) (CAD)|H&R Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|H&R Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|H&R Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|H&R Real Estate Investment Trust Net Income (Quarterly) (CAD)|H&R Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|H&R Real Estate Investment Trust Price (CAD)|H&R Real Estate Investment Trust Total Return Price (CAD)|H&R Real Estate Investment Trust Enterprise Value (CAD)||
amer_0089|HR.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0089|HR.UN.TO|199903||||619.759||406.065||389.681||397.599|||||||||||0.9801||||38.9686|0.286|0.276|32.712||0.791||11.131||||||
amer_0089|HR.UN.TO|199906||||625.615||427.113||408.393||398.197|||||||||||1.0256||||38.9686|0.2914|0.276|32.111||0.811||11.354||||||
amer_0089|HR.UN.TO|199909||||651.657||431.065||411.129||465.868|||||||||||0.8825||||45.2936|0.2902|0.276|33.643||0.787||12.547||||||
amer_0089|HR.UN.TO|199912|232.473|||687.403||474.82|20.92|453.9||466.623|||||||||||0.9727||||45.2936|0.293|0.276|37.625||||13.227||||||
amer_0089|HR.UN.TO|200003||||700.058||489.579||469.322||467.381|||||||||||1.0042||||45.2978|0.2922|0.276|36.845||0.816||13.237||||||
amer_0089|HR.UN.TO|200006||||775.699||488.946||466.986||468.055|||6.965|18.7705|72.3611|1.0207|3.4915|9.5989|1.0855||0.9977|9.8571|-6.4084||45.3185|0.2876|0.276|37.191||0.877||13.029||11.2|2.8289|969.8627|11.35|2000-07-07/ev_revenues|6.7538|2000-07-21/ev_revenues|6.7694|2000-08-04/ev_revenues|6.7382|2000-08-18/ev_revenues|6.707|2000-07-07/ev_free_cash_flow|26.3365|2000-07-21/ev_free_cash_flow|26.3973|2000-08-04/ev_free_cash_flow|26.2757|2000-08-18/ev_free_cash_flow|26.1541|2000-07-07/ps_ratio|3.5385|2000-07-21/ps_ratio|3.5541|2000-08-04/ps_ratio|3.523|2000-08-18/ps_ratio|3.4918|2000-07-07/pe_ratio|9.7592|2000-07-21/pe_ratio|9.8022|2000-08-04/pe_ratio|9.7163|2000-08-18/pe_ratio|9.6303|2000-07-07/price_to_book_value|1.0989|2000-07-21/price_to_book_value|1.1038|2000-08-04/price_to_book_value|1.0941|2000-08-18/price_to_book_value|1.0844|2000-07-07/dividend_yield|9.7269|2000-07-21/dividend_yield|9.6842|2000-08-04/dividend_yield|9.7699|2000-08-18/dividend_yield|9.8571|2000-07-07/price|11.35|2000-07-21/price|11.4|2000-08-04/price|11.3|2000-08-18/price|11.2|2000-07-07/total_return_price|2.8668|2000-07-21/total_return_price|2.9031|2000-08-04/total_return_price|2.8776|2000-08-18/total_return_price|2.8755|2000-07-05/enterprise_value|979.085|2000-07-19/enterprise_value|983.6169|2000-08-02/enterprise_value|979.085|2000-08-16/enterprise_value|979.085|2000-08-30/enterprise_value|983.6169
amer_0089|HR.UN.TO|200009||||890.568||583.433||552.915||510.196|||6.7226|20.8048|26.2149|1.0102|3.5074|9.6733|1.0893||1.0837|9.8133|4.5703||49.0526|0.2923|0.276|41.109||0.946||13.608||11.25|2.9119|974.5532|11.3|2000-10-13/ev_revenues|7.2476|2000-10-27/ev_revenues|7.2797|2000-11-10/ev_revenues|7.3118|2000-11-24/ev_revenues|7.3118|2000-10-13/ev_free_cash_flow|17.2143|2000-10-27/ev_free_cash_flow|17.2906|2000-11-10/ev_free_cash_flow|17.3669|2000-11-24/ev_free_cash_flow|17.3669|2000-10-13/ps_ratio|3.4203|2000-10-27/ps_ratio|3.4506|2000-11-10/ps_ratio|3.4808|2000-11-24/ps_ratio|3.4808|2000-10-13/pe_ratio|9.6987|2000-10-27/pe_ratio|9.7846|2000-11-10/pe_ratio|9.8704|2000-11-24/pe_ratio|9.8704|2000-10-13/price_to_book_value|1.0864|2000-10-27/price_to_book_value|1.096|2000-11-10/price_to_book_value|1.1057|2000-11-24/price_to_book_value|1.1057|2000-10-13/dividend_yield|9.7699|2000-10-27/dividend_yield|9.6842|2000-11-10/dividend_yield|9.6|2000-11-24/dividend_yield|9.6|2000-10-13/price|11.3|2000-10-27/price|11.4|2000-11-10/price|11.5|2000-11-24/price|11.5|2000-10-13/total_return_price|2.9248|2000-10-27/total_return_price|2.9749|2000-11-10/total_return_price|3.001|2000-11-24/total_return_price|3.0253|2000-10-11/enterprise_value|1104.7568|2000-10-25/enterprise_value|1112.1146|2000-11-08/enterprise_value|1117.0199|2000-11-22/enterprise_value|1119.4725
amer_0089|HR.UN.TO|200012|176.451|||891.215||588.964|26.437|562.527||510.847|||7.4563|21.0121|17.7101|1.0404|3.617|10.2566|1.1489||1.1012|9.2803|4.3452||39.0234|0.2978|0.281|41.874||||14.584||11.95|3.1695|1134.1883|12|2001-01-05/ev_revenues|7.3344|2001-01-19/ev_revenues|7.4126|2001-02-02/ev_revenues|7.597|2001-02-16/ev_revenues|7.3969|2001-01-05/ev_free_cash_flow|29.3389|2001-01-19/ev_free_cash_flow|29.6516|2001-02-02/ev_free_cash_flow|30.3895|2001-02-16/ev_free_cash_flow|29.5891|2001-01-05/ps_ratio|3.4141|2001-01-19/ps_ratio|3.4852|2001-02-02/ps_ratio|3.6531|2001-02-16/ps_ratio|3.471|2001-01-05/pe_ratio|10.2573|2001-01-19/pe_ratio|10.471|2001-02-02/pe_ratio|10.9753|2001-02-16/pe_ratio|10.4282|2001-01-05/price_to_book_value|1.1532|2001-01-19/price_to_book_value|1.1772|2001-02-02/price_to_book_value|1.2339|2001-02-16/price_to_book_value|1.1724|2001-01-02/peg_ratio|12.694|2001-01-16/peg_ratio|12.9073|2001-01-30/peg_ratio|13.494|2001-02-13/peg_ratio|13.0567|2001-02-27/peg_ratio|12.9393|2001-01-05/dividend_yield|9.2417|2001-01-19/dividend_yield|9.0939|2001-02-02/dividend_yield|8.676|2001-02-16/dividend_yield|9.1721|2001-01-05/price|12|2001-01-19/price|12.25|2001-02-02/price|12.84|2001-02-16/price|12.2|2001-01-05/total_return_price|3.1828|2001-01-19/total_return_price|3.275|2001-02-02/total_return_price|3.4328|2001-02-16/total_return_price|3.2877|2001-01-03/enterprise_value|1149.186|2001-01-17/enterprise_value|1163.9138|2001-01-31/enterprise_value|1186.0056|2001-02-14/enterprise_value|1163.9138|2001-02-28/enterprise_value|1156.5499
amer_0089|HR.UN.TO|200103||||922.13||515.086||484.648||607.91|||7.3969|21.0302|29.5891|1.0554|3.471|10.4282|1.1724|13.0033|0.7972|9.2131|-5.353||52.3699|0.289|0.291|43.097||0.912||15.134||12.2|3.314|1160.9682|12.4|2001-04-16/ev_revenues|7.3292|2001-04-30/ev_revenues|7.2834|2001-05-14/ev_revenues|7.294|2001-05-28/ev_revenues|7.2588|2001-04-16/ev_free_cash_flow|44.2413|2001-04-30/ev_free_cash_flow|43.9654|2001-05-14/ev_free_cash_flow|44.0291|2001-05-28/ev_free_cash_flow|43.8168|2001-04-16/ps_ratio|3.5271|2001-04-30/ps_ratio|3.4901|2001-05-14/ps_ratio|3.4986|2001-05-28/ps_ratio|3.4702|2001-04-16/pe_ratio|10.6283|2001-04-30/pe_ratio|10.5168|2001-05-14/pe_ratio|10.5426|2001-05-28/pe_ratio|10.4568|2001-04-16/price_to_book_value|1.1712|2001-04-30/price_to_book_value|1.1589|2001-05-14/price_to_book_value|1.1618|2001-05-28/price_to_book_value|1.1523|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-16/dividend_yield|9.0645|2001-04-30/dividend_yield|9.2013|2001-05-14/dividend_yield|9.1789|2001-05-28/dividend_yield|9.2951|2001-04-16/price|12.4|2001-04-30/price|12.27|2001-05-14/price|12.3|2001-05-28/price|12.2|2001-04-16/total_return_price|3.3684|2001-04-30/total_return_price|3.3593|2001-05-14/total_return_price|3.3675|2001-05-28/total_return_price|3.3667|2001-04-11/enterprise_value|1193.1948|2001-04-25/enterprise_value|1189.7496|2001-05-09/enterprise_value|1190.898|2001-05-23/enterprise_value|1189.1754
amer_0089|HR.UN.TO|200106||||1359.217||877.244||828.477||608.645|||7.3467|25.5599|44.3475|1.0416|3.5413|10.6711|1.1759||1.3612|9.1486|-14.2316||57.8525|0.2978|0.291|52.851||0.945||17.226||12.45|3.4621|1203.5301|12.57|2001-07-09/ev_revenues|8.6658|2001-07-23/ev_revenues|8.7717|2001-08-07/ev_revenues|8.8038|2001-08-21/ev_revenues|8.8038|2001-07-09/ev_free_cash_flow|-14.0802|2001-07-23/ev_free_cash_flow|-14.2523|2001-08-07/ev_free_cash_flow|-14.3045|2001-08-21/ev_free_cash_flow|-14.3045|2001-07-09/ps_ratio|3.4826|2001-07-23/ps_ratio|3.5741|2001-08-07/ps_ratio|3.6018|2001-08-21/ps_ratio|3.6018|2001-07-09/pe_ratio|10.6806|2001-07-23/pe_ratio|10.961|2001-08-07/pe_ratio|11.046|2001-08-21/pe_ratio|11.046|2001-07-09/price_to_book_value|1.1864|2001-07-23/price_to_book_value|1.2176|2001-08-07/price_to_book_value|1.227|2001-08-21/price_to_book_value|1.227|2001-07-03/peg_ratio|8.8226|2001-07-17/peg_ratio|9.1567|2001-07-31/peg_ratio|9.1923|2001-08-14/peg_ratio|9.2705|2001-08-28/peg_ratio|9.3132|2001-07-09/dividend_yield|9.0613|2001-07-23/dividend_yield|8.8682|2001-08-07/dividend_yield|8.8|2001-08-21/dividend_yield|8.8385|2001-07-09/price|12.57|2001-07-23/price|12.9|2001-08-07/price|13|2001-08-21/price|13|2001-07-09/total_return_price|3.4955|2001-07-23/total_return_price|3.6144|2001-08-07/total_return_price|3.6425|2001-08-21/total_return_price|3.6694|2001-07-04/enterprise_value|1550.577|2001-07-18/enterprise_value|1567.8109|2001-08-01/enterprise_value|1575.2789|2001-08-15/enterprise_value|1586.7682|2001-08-29/enterprise_value|1581.0235
amer_0089|HR.UN.TO|200109||||1358.231||881.28||844.47||615.931|||8.7557|24.8657|-14.2262|1.0722|3.5602|10.9185|1.2128|9.2421|1.371|8.9805|-14.597||57.9741|0.3038|0.291|58.124||0.969||17.615||12.85|3.655|1578.1512|13.12|2001-10-02/ev_revenues|8.1985|2001-10-16/ev_revenues|8.1778|2001-10-30/ev_revenues|8.0148|2001-11-13/ev_revenues|8.163|2001-11-27/ev_revenues|8.1926|2001-10-02/ev_free_cash_flow|-12.4099|2001-10-16/ev_free_cash_flow|-12.3785|2001-10-30/ev_free_cash_flow|-12.1317|2001-11-13/ev_free_cash_flow|-12.356|2001-11-27/ev_free_cash_flow|-12.4009|2001-10-02/ps_ratio|3.4687|2001-10-16/ps_ratio|3.4502|2001-10-30/ps_ratio|3.3048|2001-11-13/ps_ratio|3.437|2001-11-27/ps_ratio|3.4634|2001-10-02/pe_ratio|11.0401|2001-10-16/pe_ratio|10.9812|2001-10-30/pe_ratio|10.5183|2001-11-13/pe_ratio|10.9391|2001-11-27/pe_ratio|11.0232|2001-10-02/price_to_book_value|1.2372|2001-10-16/price_to_book_value|1.2305|2001-10-30/price_to_book_value|1.1787|2001-11-13/price_to_book_value|1.2258|2001-11-27/price_to_book_value|1.2353|2001-10-09/peg_ratio|5.491|2001-10-23/peg_ratio|5.2596|2001-11-06/peg_ratio|5.3564|2001-11-20/peg_ratio|5.4784|2001-10-02/dividend_yield|8.7957|2001-10-16/dividend_yield|8.8429|2001-10-30/dividend_yield|9.272|2001-11-13/dividend_yield|8.9154|2001-11-27/dividend_yield|8.8855|2001-10-02/price|13.12|2001-10-16/price|13.05|2001-10-30/price|12.5|2001-11-13/price|13|2001-11-27/price|13.1|2001-10-02/total_return_price|3.7318|2001-10-16/total_return_price|3.7119|2001-10-30/total_return_price|3.5831|2001-11-13/total_return_price|3.7264|2001-11-27/total_return_price|3.7833|2001-10-11/enterprise_value|1609.3731|2001-10-25/enterprise_value|1579.1719|2001-11-08/enterprise_value|1587.303|2001-11-22/enterprise_value|1605.8883
amer_0089|HR.UN.TO|200112|80.575|||1388.782||780.119|35.255|744.864||754.737|||8.4119|24.8596|-12.7329|1.1126|3.6591|11.6459|1.305|5.6383|0.9869|8.4104|-20.7867||66.8041|0.2778|0.291|59.042||1.009||18.719||13.84|4.0262|1633.7663|13.83|2002-01-10/ev_revenues|8.0229|2002-01-24/ev_revenues|7.9182|2002-02-07/ev_revenues|7.9935|2002-02-21/ev_revenues|8.0917|2002-01-10/ev_free_cash_flow|-14.5929|2002-01-24/ev_free_cash_flow|-14.4024|2002-02-07/ev_free_cash_flow|-14.5394|2002-02-21/ev_free_cash_flow|-14.718|2002-01-10/ps_ratio|3.8126|2002-01-24/ps_ratio|3.7244|2002-02-07/ps_ratio|3.7878|2002-02-21/ps_ratio|3.8705|2002-01-10/pe_ratio|11.8367|2002-01-24/pe_ratio|11.5628|2002-02-07/pe_ratio|11.7597|2002-02-21/pe_ratio|12.0164|2002-01-10/price_to_book_value|1.2785|2002-01-24/price_to_book_value|1.2489|2002-02-07/price_to_book_value|1.2702|2002-02-21/price_to_book_value|1.2979|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-10/dividend_yield|8.4165|2002-01-24/dividend_yield|8.6158|2002-02-07/dividend_yield|8.4716|2002-02-21/dividend_yield|8.2906|2002-01-10/price|13.83|2002-01-24/price|13.51|2002-02-07/price|13.74|2002-02-21/price|14.04|2002-01-10/total_return_price|4.0233|2002-01-24/total_return_price|3.9581|2002-02-07/total_return_price|4.0255|2002-02-21/total_return_price|4.1423|2002-01-03/enterprise_value|1718.1694|2002-01-17/enterprise_value|1704.913|2002-01-31/enterprise_value|1688.1679|2002-02-14/enterprise_value|1704.913|2002-02-28/enterprise_value|1725.8443
amer_0089|HR.UN.TO|200203||||1825.253||1208.273||1159.507||756.763|||8.0786|28.2497|-14.6942|1.0843|3.8594|11.9822|1.2942||1.5322|8.3143|-19.0038||70.4562|0.3103|0.291|68.368||1.154||21.861||14|4.1591|1715.3786|13.56|2002-04-04/ev_revenues|8.8352|2002-04-18/ev_revenues|8.7884|2002-05-02/ev_revenues|8.7298|2002-05-16/ev_revenues|8.8411|2002-05-30/ev_revenues|8.9319|2002-04-04/ev_free_cash_flow|-5.3076|2002-04-18/ev_free_cash_flow|-5.2794|2002-05-02/ev_free_cash_flow|-5.2442|2002-05-16/ev_free_cash_flow|-5.3111|2002-05-30/ev_free_cash_flow|-5.3656|2002-04-04/ps_ratio|3.5991|2002-04-18/ps_ratio|3.5566|2002-05-02/ps_ratio|3.5035|2002-05-16/ps_ratio|3.6044|2002-05-30/ps_ratio|3.6867|2002-04-04/pe_ratio|11.3978|2002-04-18/pe_ratio|11.2633|2002-05-02/pe_ratio|11.0952|2002-05-16/pe_ratio|11.4146|2002-05-30/pe_ratio|11.6752|2002-04-04/price_to_book_value|1.251|2002-04-18/price_to_book_value|1.2362|2002-05-02/price_to_book_value|1.2177|2002-05-16/price_to_book_value|1.2528|2002-05-30/price_to_book_value|1.2814|2002-04-10/peg_ratio|5.8414|2002-04-24/peg_ratio|5.6751|2002-05-08/peg_ratio|5.7561|2002-05-22/peg_ratio|5.9608|2002-04-04/dividend_yield|8.5841|2002-04-18/dividend_yield|8.6866|2002-05-02/dividend_yield|8.8182|2002-05-16/dividend_yield|8.5714|2002-05-30/dividend_yield|8.3801|2002-04-04/price|13.56|2002-04-18/price|13.4|2002-05-02/price|13.2|2002-05-16/price|13.58|2002-05-30/price|13.89|2002-04-04/total_return_price|4.0284|2002-04-18/total_return_price|4.0096|2002-05-02/total_return_price|3.9497|2002-05-16/total_return_price|4.0634|2002-05-30/total_return_price|4.1861|2002-04-11/enterprise_value|2118.0532|2002-04-25/enterprise_value|2083.1462|2002-05-09/enterprise_value|2099.2034|2002-05-23/enterprise_value|2129.9216
amer_0089|HR.UN.TO|200206||||1837.462||1203.446||1164.514||765.112|||9.0461|27.4268|-5.4342|1.1041|3.7902|12.003|1.3174|6.0887|1.522|8.1863|-20.5863||70.5999|0.2982|0.296|74.935||1.109||21.051||14.28|4.3344|2154.3565|14.07|2002-07-11/ev_revenues|8.2821|2002-07-25/ev_revenues|8.0356|2002-08-08/ev_revenues|8.2605|2002-08-22/ev_revenues|8.2496|2002-07-11/ev_free_cash_flow|-7.3003|2002-07-25/ev_free_cash_flow|-7.0831|2002-08-08/ev_free_cash_flow|-7.2812|2002-08-22/ev_free_cash_flow|-7.2717|2002-07-11/ps_ratio|3.59|2002-07-25/ps_ratio|3.3578|2002-08-08/ps_ratio|3.5695|2002-08-22/ps_ratio|3.5593|2002-07-11/pe_ratio|11.8225|2002-07-25/pe_ratio|11.0579|2002-08-08/pe_ratio|11.7553|2002-08-22/pe_ratio|11.7217|2002-07-11/price_to_book_value|1.2975|2002-07-25/price_to_book_value|1.2136|2002-08-08/price_to_book_value|1.2901|2002-08-22/price_to_book_value|1.2864|2002-07-03/peg_ratio|10.7431|2002-07-17/peg_ratio|10.3386|2002-07-31/peg_ratio|10.2487|2002-08-14/peg_ratio|10.5034|2002-08-28/peg_ratio|10.6008|2002-07-11/dividend_yield|8.3085|2002-07-25/dividend_yield|8.921|2002-08-08/dividend_yield|8.3917|2002-08-22/dividend_yield|8.4516|2002-07-11/price|14.07|2002-07-25/price|13.16|2002-08-08/price|13.99|2002-08-22/price|13.95|2002-07-11/total_return_price|4.2707|2002-07-25/total_return_price|4.0242|2002-08-08/total_return_price|4.278|2002-08-22/total_return_price|4.2967|2002-07-04/enterprise_value|2176.994|2002-07-18/enterprise_value|2138.1882|2002-08-01/enterprise_value|2127.6048|2002-08-15/enterprise_value|2162.8828|2002-08-29/enterprise_value|2162.1773
amer_0089|HR.UN.TO|200209||||1883.483||1236.982|148.737|1049.397||766.986|||8.339|26.5834|-7.3505|1.0938|3.6435|11.999|1.3169|10.6532|1.5621|8.2913|-14.1142||71.1862|0.2925|0.306|75.196||||20.821||14.28|4.4295|2168.5273|13.85|2002-10-03/ev_revenues|7.8464|2002-10-17/ev_revenues|7.8719|2002-10-31/ev_revenues|7.8108|2002-11-14/ev_revenues|7.8286|2002-11-28/ev_revenues|7.6553|2002-10-03/ev_free_cash_flow|-7.6414|2002-10-17/ev_free_cash_flow|-7.6663|2002-10-31/ev_free_cash_flow|-7.6067|2002-11-14/ev_free_cash_flow|-7.6241|2002-11-28/ev_free_cash_flow|-7.4553|2002-10-03/ps_ratio|3.4813|2002-10-17/ps_ratio|3.5064|2002-10-31/ps_ratio|3.4461|2002-11-14/ps_ratio|3.4637|2002-11-28/ps_ratio|3.2928|2002-10-03/pe_ratio|11.7492|2002-10-17/pe_ratio|11.8341|2002-10-31/pe_ratio|11.6305|2002-11-14/pe_ratio|11.6899|2002-11-28/pe_ratio|11.113|2002-10-03/price_to_book_value|1.2772|2002-10-17/price_to_book_value|1.2864|2002-10-31/price_to_book_value|1.2643|2002-11-14/price_to_book_value|1.2707|2002-11-28/price_to_book_value|1.208|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-03/dividend_yield|8.5487|2002-10-17/dividend_yield|8.4875|2002-10-31/dividend_yield|8.6725|2002-11-14/dividend_yield|8.6284|2002-11-28/dividend_yield|9.1145|2002-10-03/price|13.85|2002-10-17/price|13.95|2002-10-31/price|13.71|2002-11-14/price|13.78|2002-11-28/price|13.1|2002-10-03/total_return_price|4.2961|2002-10-17/total_return_price|4.3272|2002-10-31/total_return_price|4.284|2002-11-14/total_return_price|4.3059|2002-11-28/total_return_price|4.1241|2002-10-10/enterprise_value|2128.2019|2002-10-24/enterprise_value|2170.6385|2002-11-07/enterprise_value|2184.784|2002-11-21/enterprise_value|2135.2747
amer_0089|HR.UN.TO|200212|60.079|||1922.2||1283.246|42.742|1240.504||767.648|||7.719|26.0308|-7.5174|1.0664|3.3556|11.3251|1.2311||1.616|8.9813|-0.7635||70.2971|0.2887|0.306|78.001||||20.289||13.35|4.2348|2160.0294|13.7|2003-01-10/ev_revenues|7.4603|2003-01-24/ev_revenues|7.4412|2003-02-07/ev_revenues|7.5297|2003-02-21/ev_revenues|7.5273|2003-01-10/ev_free_cash_flow|-7.5947|2003-01-24/ev_free_cash_flow|-7.5752|2003-02-07/ev_free_cash_flow|-7.6653|2003-02-21/ev_free_cash_flow|-7.6629|2003-01-10/ps_ratio|3.2637|2003-01-24/ps_ratio|3.2447|2003-02-07/ps_ratio|3.3328|2003-02-21/ps_ratio|3.3304|2003-01-10/pe_ratio|11.5155|2003-01-24/pe_ratio|11.4483|2003-02-07/pe_ratio|11.7593|2003-02-21/pe_ratio|11.7509|2003-01-10/price_to_book_value|1.2655|2003-01-24/price_to_book_value|1.2581|2003-02-07/price_to_book_value|1.2923|2003-02-21/price_to_book_value|1.2914|2003-01-02/peg_ratio|6.1323|2003-01-16/peg_ratio|6.3813|2003-01-30/peg_ratio|6.409|2003-02-13/peg_ratio|6.432|2003-02-27/peg_ratio|6.4459|2003-01-10/dividend_yield|8.7518|2003-01-24/dividend_yield|8.8399|2003-02-07/dividend_yield|8.6061|2003-02-21/dividend_yield|8.6481|2003-01-10/price|13.7|2003-01-24/price|13.62|2003-02-07/price|13.99|2003-02-21/price|13.98|2003-01-10/total_return_price|4.3459|2003-01-24/total_return_price|4.3524|2003-02-07/total_return_price|4.4707|2003-02-21/total_return_price|4.5002|2003-01-02/enterprise_value|2183.6176|2003-01-16/enterprise_value|2221.9095|2003-01-30/enterprise_value|2226.1641|2003-02-13/enterprise_value|2229.7097|2003-02-27/enterprise_value|2231.837
amer_0089|HR.UN.TO|200303||||1977.398||1344.792||1304.78||773.501|||7.5297|26.9213|-7.6653|1.0902|3.3328|11.7593|1.2923|6.4597|1.6868|8.6776|-4.435||71.4748|0.33|0.306|80.417||1.15||23.619||13.99|4.5363|2233.9643|13.97|2003-04-04/ev_revenues|7.4659|2003-04-21/ev_revenues|7.4844|2003-05-05/ev_revenues|7.5725|2003-05-20/ev_revenues|7.6188|2003-04-04/ev_free_cash_flow|143.0093|2003-04-21/ev_free_cash_flow|143.3643|2003-05-05/ev_free_cash_flow|145.051|2003-05-20/ev_free_cash_flow|145.9387|2003-04-04/ps_ratio|3.2096|2003-04-21/ps_ratio|3.228|2003-05-05/ps_ratio|3.3153|2003-05-20/ps_ratio|3.3613|2003-04-04/pe_ratio|11.5512|2003-04-21/pe_ratio|11.6173|2003-05-05/pe_ratio|11.9315|2003-05-20/pe_ratio|12.0969|2003-04-04/price_to_book_value|1.2913|2003-04-21/price_to_book_value|1.2987|2003-05-05/price_to_book_value|1.3338|2003-05-20/price_to_book_value|1.3523|2003-04-10/peg_ratio|7.0308|2003-04-24/peg_ratio|7.0308|2003-05-08/peg_ratio|7.2605|2003-05-22/peg_ratio|7.2755|2003-04-04/dividend_yield|8.69|2003-04-21/dividend_yield|8.6762|2003-05-05/dividend_yield|8.4477|2003-05-20/dividend_yield|8.3664|2003-04-04/price|13.97|2003-04-21/price|14.05|2003-05-05/price|14.43|2003-05-20/price|14.63|2003-04-04/total_return_price|4.5298|2003-04-21/total_return_price|4.5892|2003-05-05/total_return_price|4.7133|2003-05-20/total_return_price|4.8119|2003-04-10/enterprise_value|2311.4578|2003-04-24/enterprise_value|2311.4578|2003-05-08/enterprise_value|2344.3464|2003-05-22/enterprise_value|2346.4913
amer_0089|HR.UN.TO|200306||||2166.713||1519.945||1479.353||798.725|||7.7625|30.374|-26.184|1.1206|3.5037|12.6096|1.4096|7.3903|1.8521|8.0262|-1.5485|0.2661|73.4584|0.28|0.306|80.194||1.159||20.816||15.25|5.0158|2362.9356|15.19|2003-07-02/ev_revenues|8.2989|2003-07-16/ev_revenues|8.398|2003-07-30/ev_revenues|8.391|2003-08-13/ev_revenues|8.4075|2003-08-27/ev_revenues|8.391|2003-07-14/ev_free_cash_flow|-26.5497|2003-07-28/ev_free_cash_flow|-26.5273|2003-08-11/ev_free_cash_flow|-26.6616|2003-08-25/ev_free_cash_flow|-26.7288|2003-07-02/ps_ratio|3.466|2003-07-16/ps_ratio|3.5619|2003-07-30/ps_ratio|3.555|2003-08-13/ps_ratio|3.571|2003-08-27/ps_ratio|3.555|2003-07-02/pe_ratio|12.7518|2003-07-16/pe_ratio|13.1044|2003-07-30/pe_ratio|13.0792|2003-08-13/pe_ratio|13.138|2003-08-27/pe_ratio|13.0792|2003-07-02/price_to_book_value|1.4084|2003-07-16/price_to_book_value|1.4473|2003-07-30/price_to_book_value|1.4446|2003-08-13/price_to_book_value|1.451|2003-08-27/price_to_book_value|1.4446|2003-07-03/peg_ratio|137.6001|2003-07-17/peg_ratio|142.323|2003-07-31/peg_ratio|141.2331|2003-08-14/peg_ratio|141.9597|2003-08-25/peg_ratio|143.867|2003-07-02/dividend_yield|8.0579|2003-07-16/dividend_yield|7.8411|2003-07-30/dividend_yield|7.8562|2003-08-13/dividend_yield|7.8211|2003-08-27/dividend_yield|7.8562|2003-07-15/percent_of_shares_outstanding|0.3945|2003-07-31/percent_of_shares_outstanding|0.4423|2003-08-15/percent_of_shares_outstanding|0.5068|2003-08-29/percent_of_shares_outstanding|0.4259|2003-07-02/price|15.19|2003-07-16/price|15.61|2003-07-30/price|15.58|2003-08-13/price|15.65|2003-08-27/price|15.58|2003-07-02/total_return_price|5.0297|2003-07-16/total_return_price|5.1688|2003-07-30/total_return_price|5.1927|2003-08-13/total_return_price|5.216|2003-08-27/total_return_price|5.2269|2003-07-03/enterprise_value|2601.3075|2003-07-17/enterprise_value|2639.8168|2003-07-31/enterprise_value|2630.93|2003-08-14/enterprise_value|2636.8545|2003-08-28/enterprise_value|2636.8545
amer_0089|HR.UN.TO|200309||||2221.157||1564.655||1524.411||824.951|||8.3485|31.0643|-26.2586|1.137|3.5139|12.9281|1.4279|138.145|1.8479|7.9481|-3.9632|0.6456|76.0053|0.3|0.306|84.759||||22.74||15.4|5.2005|2621.3027|16.1|2003-10-08/ev_revenues|8.5009|2003-10-22/ev_revenues|8.4186|2003-11-05/ev_revenues|8.3857|2003-11-19/ev_revenues|8.3645|2003-10-06/ev_free_cash_flow|44.7012|2003-10-20/ev_free_cash_flow|44.3534|2003-11-03/ev_free_cash_flow|44.2168|2003-11-17/ev_free_cash_flow|44.1423|2003-10-08/ps_ratio|3.625|2003-10-22/ps_ratio|3.5462|2003-11-05/ps_ratio|3.5147|2003-11-19/ps_ratio|3.4944|2003-10-08/pe_ratio|13.4312|2003-10-22/pe_ratio|13.1392|2003-11-05/pe_ratio|13.0224|2003-11-19/pe_ratio|12.9474|2003-10-08/price_to_book_value|1.4844|2003-10-22/price_to_book_value|1.4521|2003-11-05/price_to_book_value|1.4392|2003-11-19/price_to_book_value|1.4309|2003-10-06/peg_ratio|7.882|2003-10-20/peg_ratio|7.7436|2003-11-03/peg_ratio|7.6893|2003-11-17/peg_ratio|7.6596|2003-10-08/dividend_yield|7.6025|2003-10-22/dividend_yield|7.7714|2003-11-05/dividend_yield|7.8411|2003-11-19/dividend_yield|7.8866|2003-10-15/percent_of_shares_outstanding|0.6234|2003-10-31/percent_of_shares_outstanding|0.798|2003-11-14/percent_of_shares_outstanding|1.614|2003-11-28/percent_of_shares_outstanding|1.5954|2003-10-08/price|16.1|2003-10-22/price|15.75|2003-11-05/price|15.61|2003-11-19/price|15.52|2003-10-08/total_return_price|5.4369|2003-10-22/total_return_price|5.3532|2003-11-05/total_return_price|5.3056|2003-11-19/total_return_price|5.3097|2003-10-09/enterprise_value|2732.22|2003-10-23/enterprise_value|2718.5294|2003-11-06/enterprise_value|2719.29|2003-11-20/enterprise_value|2703.3178
amer_0089|HR.UN.TO|200312|132.726|19.541||2510.78||1713.622|42.347|1671.275||968.165|||9.1277|33.3664|44.6266|1.1266|3.623|13.2417|1.4147|7.8524|1.7262|7.703|-14.8323|0.0217|80.9542|0.29|0.306|85.648||||23.378||15.89|5.4715|2735.2623|16.43|2004-01-14/ev_revenues|9.2683|2004-01-28/ev_revenues|9.323|2004-02-11/ev_revenues|9.5053|2004-02-25/ev_revenues|9.4454|2004-01-12/ev_free_cash_flow|-10.6662|2004-01-26/ev_free_cash_flow|-10.7567|2004-02-09/ev_free_cash_flow|-10.9196|2004-02-23/ev_free_cash_flow|-10.9679|2004-01-14/ps_ratio|3.7461|2004-01-28/ps_ratio|3.794|2004-02-11/ps_ratio|3.9536|2004-02-25/ps_ratio|3.9011|2004-01-14/pe_ratio|13.6917|2004-01-28/pe_ratio|13.8667|2004-02-11/pe_ratio|14.45|2004-02-25/pe_ratio|14.2583|2004-01-14/price_to_book_value|1.4628|2004-01-28/price_to_book_value|1.4815|2004-02-11/price_to_book_value|1.5438|2004-02-25/price_to_book_value|1.5233|2004-01-12/peg_ratio|15.5932|2004-01-26/peg_ratio|15.8819|2004-02-09/peg_ratio|16.4017|2004-02-23/peg_ratio|16.5557|2004-01-14/dividend_yield|7.4498|2004-01-28/dividend_yield|7.366|2004-02-11/dividend_yield|7.0686|2004-02-25/dividend_yield|7.1736|2004-01-15/percent_of_shares_outstanding|0.055|2004-01-30/percent_of_shares_outstanding|0.0468|2004-02-13/percent_of_shares_outstanding|0.1134|2004-02-27/percent_of_shares_outstanding|0.1361|2004-01-14/price|16.43|2004-01-28/price|16.64|2004-02-11/price|17.34|2004-02-25/price|17.11|2004-01-14/total_return_price|5.6575|2004-01-28/total_return_price|5.7663|2004-02-11/total_return_price|6.0088|2004-02-25/total_return_price|5.9645|2004-01-02/enterprise_value|3021.4234|2004-01-16/enterprise_value|3065.3845|2004-01-30/enterprise_value|3088.658|2004-02-13/enterprise_value|3157.6166|2004-02-27/enterprise_value|3160.2025
amer_0089|HR.UN.TO|200403||||2516.58||1719.9||1670.332||993.503|||9.4428|36.3667|-11.0041|1.1939|3.8989|14.25|1.5225|16.6712|1.6813|7.1877|-13.6524|0.0743|88.791|0.25|0.3111|98.218||1.237||22.146||17.1|5.9961|3155.8926|16.66|2004-04-07/ev_revenues|9.0109|2004-04-21/ev_revenues|8.6536|2004-05-05/ev_revenues|8.6561|2004-05-19/ev_revenues|8.7169|2004-04-05/ev_free_cash_flow|-11.0829|2004-04-19/ev_free_cash_flow|-10.8197|2004-05-03/ev_free_cash_flow|-10.4296|2004-05-17/ev_free_cash_flow|-10.5658|2004-05-31/ev_free_cash_flow|-10.7578|2004-04-07/ps_ratio|3.8114|2004-04-21/ps_ratio|3.4889|2004-05-05/ps_ratio|3.4912|2004-05-19/ps_ratio|3.5461|2004-04-07/pe_ratio|14.875|2004-04-21/pe_ratio|13.6161|2004-05-05/pe_ratio|13.625|2004-05-19/pe_ratio|13.8393|2004-04-07/price_to_book_value|1.4825|2004-04-21/price_to_book_value|1.357|2004-05-05/price_to_book_value|1.3579|2004-05-19/price_to_book_value|1.3793|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-05-31/peg_ratio||2004-04-07/dividend_yield|7.3776|2004-04-21/dividend_yield|8.0708|2004-05-05/dividend_yield|8.0655|2004-05-19/dividend_yield|7.9516|2004-04-15/percent_of_shares_outstanding|0.0545|2004-04-30/percent_of_shares_outstanding|0.0787|2004-05-14/percent_of_shares_outstanding|0.3593|2004-05-31/percent_of_shares_outstanding|0.145|2004-04-07/price|16.66|2004-04-21/price|15.25|2004-05-05/price|15.26|2004-05-19/price|15.5|2004-04-07/total_return_price|5.8418|2004-04-21/total_return_price|5.3821|2004-05-05/total_return_price|5.3857|2004-05-19/total_return_price|5.5076|2004-04-12/enterprise_value|3098.9794|2004-04-26/enterprise_value|3030.0224|2004-05-10/enterprise_value|2962.8336|2004-05-25/enterprise_value|3071.5734
amer_0089|HR.UN.TO|200406||||2722.559||1877.718||1818.166||992.211|||8.8426|35.7607|-10.8445|1.1369|3.7008|14.8364|1.456||1.8324|7.5625|-13.8115|0.6037|88.9463|0.26|0.3111|100.362||1.359||22.976||16.32|5.8377|3110.4723|16.76|2004-07-14/ev_revenues|8.9482|2004-07-28/ev_revenues|8.7922|2004-08-11/ev_revenues|8.929|2004-08-25/ev_revenues|8.9625|2004-07-12/ev_free_cash_flow|-11.6179|2004-07-26/ev_free_cash_flow|-11.5245|2004-08-09/ev_free_cash_flow|-11.5463|2004-08-23/ev_free_cash_flow|-11.6303|2004-07-14/ps_ratio|3.8006|2004-07-28/ps_ratio|3.6532|2004-08-11/ps_ratio|3.7825|2004-08-25/ps_ratio|3.8142|2004-07-14/pe_ratio|15.2364|2004-07-28/pe_ratio|14.6455|2004-08-11/pe_ratio|15.1636|2004-08-25/pe_ratio|15.2909|2004-07-14/price_to_book_value|1.4952|2004-07-28/price_to_book_value|1.4372|2004-08-11/price_to_book_value|1.4881|2004-08-25/price_to_book_value|1.5006|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-14/dividend_yield|7.364|2004-07-28/dividend_yield|7.6716|2004-08-11/dividend_yield|7.4095|2004-08-25/dividend_yield|7.3579|2004-07-15/percent_of_shares_outstanding|0.736|2004-07-30/percent_of_shares_outstanding|0.5419|2004-08-13/percent_of_shares_outstanding|0.5943|2004-08-31/percent_of_shares_outstanding|0.2147|2004-07-14/price|16.76|2004-07-28/price|16.11|2004-08-11/price|16.68|2004-08-25/price|16.82|2004-07-14/total_return_price|5.9951|2004-07-28/total_return_price|5.7984|2004-08-11/total_return_price|6.0035|2004-08-25/total_return_price|6.0909|2004-07-06/enterprise_value|3276.9674|2004-07-20/enterprise_value|3309.7196|2004-08-03/enterprise_value|3283.1637|2004-08-17/enterprise_value|3336.2754|2004-08-31/enterprise_value|3309.7196
amer_0089|HR.UN.TO|200409||||2709.098||1897.275||1844.878||981.815|||9.0033|37.2559|-11.6956|1.1794|3.8528|15.4455|1.5158||1.879|7.2943|-9.2971|0.3552|89.1642|0.25|0.3111|102.332||||22.641||16.99|6.1893|3340.7014|17.86|2004-10-06/ev_revenues|8.8665|2004-10-20/ev_revenues|8.7382|2004-11-03/ev_revenues|8.8826|2004-11-17/ev_revenues|8.9743|2004-10-05/ev_free_cash_flow|-13.0533|2004-10-19/ev_free_cash_flow|-12.962|2004-11-02/ev_free_cash_flow|-13.1311|2004-11-16/ev_free_cash_flow|-13.2833|2004-11-30/ev_free_cash_flow|-13.1311|2004-10-06/ps_ratio|4.0179|2004-10-20/ps_ratio|3.892|2004-11-03/ps_ratio|4.0337|2004-11-17/ps_ratio|4.1237|2004-10-06/pe_ratio|17.0095|2004-10-20/pe_ratio|16.4762|2004-11-03/pe_ratio|17.0762|2004-11-17/pe_ratio|17.4571|2004-10-06/price_to_book_value|1.6119|2004-10-20/price_to_book_value|1.5613|2004-11-03/price_to_book_value|1.6182|2004-11-17/price_to_book_value|1.6543|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-06/dividend_yield|6.939|2004-10-20/dividend_yield|7.1734|2004-11-03/dividend_yield|6.9214|2004-11-17/dividend_yield|6.7703|2004-10-15/percent_of_shares_outstanding|0.3305|2004-10-29/percent_of_shares_outstanding|0.2545|2004-11-15/percent_of_shares_outstanding|0.5437|2004-11-30/percent_of_shares_outstanding|0.2719|2004-10-06/price|17.86|2004-10-20/price|17.3|2004-11-03/price|17.93|2004-11-17/price|18.33|2004-10-06/total_return_price|6.5062|2004-10-20/total_return_price|6.3394|2004-11-03/total_return_price|6.5703|2004-11-17/total_return_price|6.7168|2004-10-12/enterprise_value|3415.9244|2004-10-26/enterprise_value|3421.241|2004-11-09/enterprise_value|3419.4688|2004-11-23/enterprise_value|3439.849
amer_0089|HR.UN.TO|200412|105.858|6.631||3145.045||2084.864|61.61|2142.706||1096.597|||9.0476|46.0231|-13.351|1.2378|4.1957|17.7619|1.6832||1.954|6.6724|-3.6828|0.1527|90.1533|0.23|0.3111|109.875||||21.018||18.65|6.9111|3519.5976|18.58|2005-01-12/ev_revenues|9.8505|2005-01-26/ev_revenues|9.9796|2005-02-09/ev_revenues|10.2306|2005-02-23/ev_revenues|10.0194|2005-01-12/ev_free_cash_flow|-12.7178|2005-01-26/ev_free_cash_flow|-12.8845|2005-02-09/ev_free_cash_flow|-13.2086|2005-02-23/ev_free_cash_flow|-12.936|2005-01-12/ps_ratio|4.0374|2005-01-26/ps_ratio|4.1569|2005-02-09/ps_ratio|4.3894|2005-02-23/ps_ratio|4.1939|2005-01-12/pe_ratio|18.7677|2005-01-26/pe_ratio|19.3232|2005-02-09/pe_ratio|20.404|2005-02-23/pe_ratio|19.4949|2005-01-12/price_to_book_value|1.6332|2005-01-26/price_to_book_value|1.6815|2005-02-09/price_to_book_value|1.7756|2005-02-23/price_to_book_value|1.6965|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-12/dividend_yield|6.6975|2005-01-26/dividend_yield|6.5311|2005-02-09/dividend_yield|6.1851|2005-02-23/dividend_yield|6.4995|2005-01-14/percent_of_shares_outstanding|0.345|2005-01-31/percent_of_shares_outstanding|0.2398|2005-02-15/percent_of_shares_outstanding|0.2477|2005-02-28/percent_of_shares_outstanding|0.2312|2005-01-12/price|18.58|2005-01-26/price|19.13|2005-02-09/price|20.2|2005-02-23/price|19.3|2005-01-12/total_return_price|6.8852|2005-01-26/total_return_price|7.1301|2005-02-09/total_return_price|7.5289|2005-02-23/total_return_price|7.2323|2005-01-04/enterprise_value|4058.0237|2005-01-18/enterprise_value|4057.0598|2005-02-01/enterprise_value|4094.652|2005-02-15/enterprise_value|4201.6451
amer_0089|HR.UN.TO|200503||||3220.463||2200.122||2141.852||1067.774|||9.6675|45.8239|-12.4815|1.1771|3.8679|17.9798|1.5646||2.0059|7.0753|-6.3009|0.5405|98.0589|0.22|0.3261|119.71||1.76||20.363||17.8|6.7091|3961.6335|18.3|2005-04-06/ev_revenues|9.2442|2005-04-20/ev_revenues|9.3363|2005-05-04/ev_revenues|9.3034|2005-05-18/ev_revenues|9.3144|2005-04-06/ev_free_cash_flow|-12.9522|2005-04-20/ev_free_cash_flow|-13.0813|2005-05-04/ev_free_cash_flow|-13.0352|2005-05-18/ev_free_cash_flow|-13.0506|2005-04-06/ps_ratio|3.877|2005-04-20/ps_ratio|3.9659|2005-05-04/ps_ratio|3.9342|2005-05-18/ps_ratio|3.9447|2005-04-06/pe_ratio|19.0625|2005-04-20/pe_ratio|19.5|2005-05-04/pe_ratio|19.3438|2005-05-18/pe_ratio|19.3958|2005-04-06/price_to_book_value|1.6253|2005-04-20/price_to_book_value|1.6626|2005-05-04/price_to_book_value|1.6493|2005-05-18/price_to_book_value|1.6537|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-06/dividend_yield|6.882|2005-04-20/dividend_yield|6.7543|2005-05-04/dividend_yield|6.8088|2005-05-18/dividend_yield|6.8174|2005-04-15/percent_of_shares_outstanding|0.495|2005-04-29/percent_of_shares_outstanding|0.5876|2005-05-13/percent_of_shares_outstanding|0.576|2005-05-31/percent_of_shares_outstanding|0.5465|2005-04-06/price|18.3|2005-04-20/price|18.72|2005-05-04/price|18.57|2005-05-18/price|18.62|2005-04-06/total_return_price|6.8976|2005-04-20/total_return_price|7.0978|2005-05-04/total_return_price|7.041|2005-05-18/total_return_price|7.1014|2005-04-12/enterprise_value|3996.0725|2005-04-26/enterprise_value|4034.0063|2005-05-10/enterprise_value|4081.4235|2005-05-24/enterprise_value|4061.5083
amer_0089|HR.UN.TO|200506||||3376.101||2395.515||2336.001||1066.154|||9.5294|51.0121|-13.3518|1.2048|4.1524|20.4167|1.7408||2.1911|6.502|-8.0866|0.5073|102.6287|0.21|0.3261|119.25||2.171||20.52||19.6|7.5165|4109.8738|20.11|2005-07-13/ev_revenues|9.6834|2005-07-27/ev_revenues|9.7657|2005-08-10/ev_revenues|9.7425|2005-08-24/ev_revenues|9.7678|2005-07-13/ev_free_cash_flow|-12.8331|2005-07-27/ev_free_cash_flow|-12.9422|2005-08-10/ev_free_cash_flow|-12.9115|2005-08-24/ev_free_cash_flow|-12.945|2005-07-13/ps_ratio|4.2345|2005-07-27/ps_ratio|4.3166|2005-08-10/ps_ratio|4.2935|2005-08-24/ps_ratio|4.3187|2005-07-13/pe_ratio|22.0989|2005-07-27/pe_ratio|22.5275|2005-08-10/pe_ratio|22.4066|2005-08-24/pe_ratio|22.5385|2005-07-13/price_to_book_value|1.796|2005-07-27/price_to_book_value|1.8309|2005-08-10/price_to_book_value|1.821|2005-08-24/price_to_book_value|1.8318|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-13/dividend_yield|6.3371|2005-07-27/dividend_yield|6.241|2005-08-10/dividend_yield|6.2746|2005-08-24/dividend_yield|6.2623|2005-07-15/percent_of_shares_outstanding|0.5343|2005-07-29/percent_of_shares_outstanding|0.542|2005-08-15/percent_of_shares_outstanding|0.6088|2005-08-31/percent_of_shares_outstanding|0.5791|2005-07-13/price|20.11|2005-07-27/price|20.5|2005-08-10/price|20.39|2005-08-24/price|20.51|2005-07-13/total_return_price|7.7121|2005-07-27/total_return_price|7.9046|2005-08-10/total_return_price|7.8622|2005-08-24/total_return_price|7.9503|2005-07-05/enterprise_value|4350.7485|2005-07-19/enterprise_value|4344.0832|2005-08-02/enterprise_value|4420.2581|2005-08-16/enterprise_value|4397.4056|2005-08-30/enterprise_value|4398.3578
amer_0089|HR.UN.TO|200509||||3480.176||2497.588||2438.97||1053.401|||9.7024|53.9668|-12.8583|1.2386|4.2535|22.1978|1.8041||2.3153|6.3832|-7.3002|0.5714|103.1373|0.23|0.3261|122.965||||22.288||20.2|7.8718|4363.1269|19.59|2005-10-05/ev_revenues|9.3926|2005-10-19/ev_revenues|9.0538|2005-11-02/ev_revenues|9.2729|2005-11-16/ev_revenues|9.214|2005-11-30/ev_revenues|9.4555|2005-10-05/ev_free_cash_flow|-6.8605|2005-10-19/ev_free_cash_flow|-6.6131|2005-11-02/ev_free_cash_flow|-6.7731|2005-11-16/ev_free_cash_flow|-6.7301|2005-11-30/ev_free_cash_flow|-6.9065|2005-10-05/ps_ratio|4.0897|2005-10-19/ps_ratio|3.741|2005-11-02/ps_ratio|3.9665|2005-11-16/ps_ratio|3.906|2005-11-30/ps_ratio|4.1544|2005-10-05/pe_ratio|22.0112|2005-10-19/pe_ratio|20.1348|2005-11-02/pe_ratio|21.3483|2005-11-16/pe_ratio|21.0225|2005-11-30/pe_ratio|22.3596|2005-10-05/price_to_book_value|1.7801|2005-10-19/price_to_book_value|1.6283|2005-11-02/price_to_book_value|1.7264|2005-11-16/price_to_book_value|1.7001|2005-11-30/price_to_book_value|1.8082|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|6.5819|2005-10-19/dividend_yield|7.2232|2005-11-02/dividend_yield|6.8126|2005-11-16/dividend_yield|6.9182|2005-11-30/dividend_yield|6.5296|2005-10-14/percent_of_shares_outstanding|0.499|2005-10-31/percent_of_shares_outstanding|0.4721|2005-11-15/percent_of_shares_outstanding|0.7016|2005-11-30/percent_of_shares_outstanding|0.4326|2005-10-05/price|19.59|2005-10-19/price|17.92|2005-11-02/price|19|2005-11-16/price|18.71|2005-11-30/price|19.9|2005-10-05/total_return_price|7.6341|2005-10-19/total_return_price|7.0243|2005-11-02/total_return_price|7.4476|2005-11-16/total_return_price|7.3339|2005-11-30/total_return_price|7.846|2005-10-11/enterprise_value|4432.3749|2005-10-25/enterprise_value|4362.501|2005-11-08/enterprise_value|4339.5288|2005-11-22/enterprise_value|4360.5866
amer_0089|HR.UN.TO|200512|60.451|0||3654.875||2536.506|122.225|2396.894||1191.141|||9.6543|56.361|-7.0517|1.2704|4.359|23.4607|1.8973||2.0686|6.2471|-10.4808|0.2107|100.124|0.21|0.3261|123.67||||23.482||20.88|8.2748|4546.279|21.32|2006-01-11/ev_revenues|10.176|2006-01-25/ev_revenues|10.4337|2006-02-08/ev_revenues|10.2764|2006-02-22/ev_revenues|10.363|2006-01-11/ev_free_cash_flow|-16.4754|2006-01-25/ev_free_cash_flow|-16.8926|2006-02-08/ev_free_cash_flow|-16.6379|2006-02-22/ev_free_cash_flow|-16.7782|2006-01-11/ps_ratio|4.4338|2006-01-25/ps_ratio|4.6688|2006-02-08/ps_ratio|4.5253|2006-02-22/ps_ratio|4.6044|2006-01-11/pe_ratio|24.5057|2006-01-25/pe_ratio|25.8046|2006-02-08/pe_ratio|25.0115|2006-02-22/pe_ratio|25.4483|2006-01-11/price_to_book_value|1.9819|2006-01-25/price_to_book_value|2.087|2006-02-08/price_to_book_value|2.0228|2006-02-22/price_to_book_value|2.0581|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-11/dividend_yield|6.1182|2006-01-25/dividend_yield|5.8214|2006-02-08/dividend_yield|6.006|2006-02-22/dividend_yield|5.9142|2006-01-13/percent_of_shares_outstanding|0.1625|2006-01-31/percent_of_shares_outstanding|0.4895|2006-02-15/percent_of_shares_outstanding|0.4141|2006-02-28/percent_of_shares_outstanding|0.5597|2006-01-11/price|21.32|2006-01-25/price|22.45|2006-02-08/price|21.76|2006-02-22/price|22.14|2006-01-11/total_return_price|8.4492|2006-01-25/total_return_price|8.9432|2006-02-08/total_return_price|8.6683|2006-02-22/total_return_price|8.8673|2006-01-03/enterprise_value|4900.4557|2006-01-17/enterprise_value|4964.6787|2006-01-31/enterprise_value|5085.3735|2006-02-14/enterprise_value|4874.988|2006-02-28/enterprise_value|5057.6912
amer_0089|HR.UN.TO|200603||||3932.862||2826.407||2754.146||1185.293|-68.947||10.3106|61.3135|-16.6932|1.2851|4.5565|25.1839|2.0368||2.3236|5.9877|-5.9385|0.4607|111.5171|0.19|0.3336|129.092|||20.064|20.35||21.91|8.8179|5072.086|22|2006-04-05/ev_revenues|10.7322|2006-04-19/ev_revenues|10.4459|2006-05-03/ev_revenues|10.475|2006-05-17/ev_revenues|10.3027|2006-05-31/ev_revenues|10.6159|2006-04-05/ev_free_cash_flow|-9.2471|2006-04-19/ev_free_cash_flow|-9.0004|2006-05-03/ev_free_cash_flow|-9.0255|2006-05-17/ev_free_cash_flow|-8.877|2006-05-31/ev_free_cash_flow|-9.1469|2006-04-05/ps_ratio|4.6381|2006-04-19/ps_ratio|4.3682|2006-05-03/ps_ratio|4.3956|2006-05-17/ps_ratio|4.2333|2006-05-31/ps_ratio|4.5284|2006-04-05/pe_ratio|26.1905|2006-04-19/pe_ratio|24.6667|2006-05-03/pe_ratio|24.8214|2006-05-17/pe_ratio|23.9048|2006-05-31/pe_ratio|25.5714|2006-04-05/price_to_book_value|2.0552|2006-04-19/price_to_book_value|1.9356|2006-05-03/price_to_book_value|1.9478|2006-05-17/price_to_book_value|1.8759|2006-05-31/price_to_book_value|2.0066|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|5.9632|2006-04-19/dividend_yield|6.3436|2006-05-03/dividend_yield|6.3041|2006-05-17/dividend_yield|6.5583|2006-05-31/dividend_yield|6.1308|2006-04-13/percent_of_shares_outstanding|1.1976|2006-04-28/percent_of_shares_outstanding|0.7556|2006-05-15/percent_of_shares_outstanding|0.3749|2006-05-31/percent_of_shares_outstanding|0.4924|2006-04-05/price|22|2006-04-19/price|20.72|2006-05-03/price|20.85|2006-05-17/price|20.08|2006-05-31/price|21.48|2006-04-05/total_return_price|8.8542|2006-04-19/total_return_price|8.3839|2006-05-03/total_return_price|8.4365|2006-05-17/total_return_price|8.1688|2006-05-31/total_return_price|8.7383|2006-04-11/enterprise_value|5187.0744|2006-04-25/enterprise_value|5169.3577|2006-05-09/enterprise_value|5210.3275|2006-05-23/enterprise_value|5169.3577
amer_0089|HR.UN.TO|200606|72.278|||4158.56||2958.07||2891.748||1289.282|-84.37||10.4772|63.5107|-9.0274|1.2712|4.3977|24.8333|1.9487||2.2429|6.325|-11.4364|0.6248|116.1449|0.19|0.3336|136.87||||21.188||20.86|8.532|5110.6713|21.71|2006-07-12/ev_revenues|10.5438|2006-07-26/ev_revenues|10.6063|2006-08-09/ev_revenues|10.5955|2006-08-23/ev_revenues|10.4877|2006-07-12/ev_free_cash_flow|-8.0617|2006-07-26/ev_free_cash_flow|-8.1095|2006-08-09/ev_free_cash_flow|-8.1013|2006-08-23/ev_free_cash_flow|-8.0189|2006-07-12/ps_ratio|4.5627|2006-07-26/ps_ratio|4.6237|2006-08-09/ps_ratio|4.6132|2006-08-23/ps_ratio|4.5081|2006-07-12/pe_ratio|26.4756|2006-07-26/pe_ratio|26.8293|2006-08-09/pe_ratio|26.7683|2006-08-23/pe_ratio|26.1585|2006-07-12/price_to_book_value|1.8601|2006-07-26/price_to_book_value|1.8849|2006-08-09/price_to_book_value|1.8806|2006-08-23/price_to_book_value|1.8378|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-12/dividend_yield|6.0774|2006-07-26/dividend_yield|6.0086|2006-08-09/dividend_yield|6.0223|2006-08-23/dividend_yield|6.1744|2006-07-14/percent_of_shares_outstanding|0.4532|2006-07-31/percent_of_shares_outstanding|0.5811|2006-08-15/percent_of_shares_outstanding|0.4891|2006-08-31/percent_of_shares_outstanding|0.2777|2006-07-12/price|21.71|2006-07-26/price|22|2006-08-09/price|21.95|2006-08-23/price|21.45|2006-07-12/total_return_price|8.8797|2006-07-26/total_return_price|9.0449|2006-08-09/total_return_price|9.0244|2006-08-23/total_return_price|8.8642|2006-07-04/enterprise_value|5425.6898|2006-07-18/enterprise_value|5370.458|2006-08-01/enterprise_value|5472.0846|2006-08-15/enterprise_value|5405.8064|2006-08-29/enterprise_value|5321.8541
amer_0089|HR.UN.TO|200609|81.161|||4106.908||2924.074||2860.098||1283.067|-96.495||10.7959|61.2881|-8.2545|1.2805|4.8086|27.9024|1.9603||2.2291|5.7994|-9.5075|0.4432|118.3154|0.23|0.3336|141.362||||25.264||22.88|9.5016|5486.4448|22.77|2006-10-04/ev_revenues|10.3519|2006-10-18/ev_revenues|10.4478|2006-11-01/ev_revenues|10.3999|2006-11-15/ev_revenues|10.7128|2006-11-29/ev_revenues|10.6982|2006-10-04/ev_free_cash_flow|-11.2416|2006-10-18/ev_free_cash_flow|-11.3458|2006-11-01/ev_free_cash_flow|-11.2937|2006-11-15/ev_free_cash_flow|-11.6335|2006-11-29/ev_free_cash_flow|-11.6177|2006-10-04/ps_ratio|4.7824|2006-10-18/ps_ratio|4.879|2006-11-01/ps_ratio|4.8307|2006-11-15/ps_ratio|5.1458|2006-11-29/ps_ratio|5.1311|2006-10-04/pe_ratio|27.7683|2006-10-18/pe_ratio|28.3293|2006-11-01/pe_ratio|28.0488|2006-11-15/pe_ratio|29.878|2006-11-29/pe_ratio|29.7927|2006-10-04/price_to_book_value|1.9661|2006-10-18/price_to_book_value|2.0058|2006-11-01/price_to_book_value|1.9859|2006-11-15/price_to_book_value|2.1155|2006-11-29/price_to_book_value|2.1094|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|5.8274|2006-10-18/dividend_yield|5.7228|2006-11-01/dividend_yield|5.78|2006-11-15/dividend_yield|5.4261|2006-11-29/dividend_yield|5.4519|2006-10-13/percent_of_shares_outstanding|0.4766|2006-10-31/percent_of_shares_outstanding|0.9817|2006-11-15/percent_of_shares_outstanding|0.5581|2006-11-30/percent_of_shares_outstanding|0.4858|2006-10-04/price|22.77|2006-10-18/price|23.23|2006-11-01/price|23|2006-11-15/price|24.5|2006-11-29/price|24.43|2006-10-04/total_return_price|9.4559|2006-10-18/total_return_price|9.6932|2006-11-01/total_return_price|9.5972|2006-11-15/total_return_price|10.2231|2006-11-29/total_return_price|10.2413|2006-10-10/enterprise_value|5588.7322|2006-10-24/enterprise_value|5557.7118|2006-11-07/enterprise_value|5548.8489|2006-11-21/enterprise_value|5692.872
amer_0089|HR.UN.TO|200612|82.872|||4567.94||3235.199|129.854|3036.365||1430.949|||10.6398|71.2507|-11.5542|1.3025|5.0723|29.4512|2.0852||2.1715|5.5255|-8.5177|0.4288|114.8084|0.17|0.3336|123.943|||20.124|20.563||24.15|10.1696|5720.5687|24.05|2007-01-10/ev_revenues|11.7075|2007-01-24/ev_revenues|11.9024|2007-02-07/ev_revenues|12.0949|2007-02-21/ev_revenues|12.1724|2007-01-10/ev_free_cash_flow|-8.4173|2007-01-24/ev_free_cash_flow|-8.5574|2007-02-07/ev_free_cash_flow|-8.6958|2007-02-21/ev_free_cash_flow|-8.7515|2007-01-10/ps_ratio|5.2148|2007-01-24/ps_ratio|5.3948|2007-02-07/ps_ratio|5.5726|2007-02-21/ps_ratio|5.6442|2007-01-10/pe_ratio|30.8333|2007-01-24/pe_ratio|31.8974|2007-02-07/pe_ratio|32.9487|2007-02-21/pe_ratio|33.3718|2007-01-10/price_to_book_value|2.0962|2007-01-24/price_to_book_value|2.1686|2007-02-07/price_to_book_value|2.24|2007-02-15/price_to_book_value|2.3307|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-10/dividend_yield|5.5484|2007-01-24/dividend_yield|5.3754|2007-02-07/dividend_yield|5.2039|2007-02-21/dividend_yield|5.1494|2007-01-15/percent_of_shares_outstanding|0.3681|2007-01-31/percent_of_shares_outstanding|0.3238|2007-02-15/percent_of_shares_outstanding|0.3329|2007-02-28/percent_of_shares_outstanding|0.2683|2007-01-10/price|24.05|2007-01-24/price|24.88|2007-02-07/price|25.7|2007-02-15/price|26.74|2007-01-10/total_return_price|10.1275|2007-01-24/total_return_price|10.5248|2007-02-07/total_return_price|10.8717|2007-02-21/total_return_price|11.0591|2007-01-02/enterprise_value|6213.5892|2007-01-16/enterprise_value|6400.6742|2007-01-30/enterprise_value|6320.8512|2007-02-13/enterprise_value|6492.9694|2007-02-27/enterprise_value|6401.9214
amer_0089|HR.UN.TO|200703||||4621.88||3299.666|142.997|3007.537||1419.05|-126.894||12.0479|66.5894|-8.6621|1.311|5.5293|32.6923|2.1529||2.2202|5.2682|-8.5492|0.4496|125.6336|0.24|0.3426|153.699|||22.674|28.096||24.7|10.8839|6375.7295|24.57|2007-04-04/ev_revenues|11.434|2007-04-18/ev_revenues|11.5663|2007-05-02/ev_revenues|11.5192|2007-05-16/ev_revenues|11.5215|2007-05-30/ev_revenues|11.2567|2007-04-04/ev_free_cash_flow|-12.5807|2007-04-18/ev_free_cash_flow|-12.7263|2007-05-02/ev_free_cash_flow|-12.6745|2007-05-16/ev_free_cash_flow|-12.677|2007-05-30/ev_free_cash_flow|-12.3857|2007-04-04/ps_ratio|5.2969|2007-04-18/ps_ratio|5.4229|2007-05-02/ps_ratio|5.378|2007-05-16/ps_ratio|5.3802|2007-05-30/ps_ratio|5.1281|2007-04-04/pe_ratio|29.8795|2007-04-18/pe_ratio|30.5904|2007-05-02/pe_ratio|30.3373|2007-05-16/pe_ratio|30.3494|2007-05-30/pe_ratio|28.9277|2007-04-12/price_to_book_value|2.1595|2007-04-26/price_to_book_value|2.2105|2007-05-10/price_to_book_value|2.2105|2007-05-24/price_to_book_value|2.0874|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|5.4169|2007-04-18/dividend_yield|5.3029|2007-05-02/dividend_yield|5.3471|2007-05-16/dividend_yield|5.345|2007-05-30/dividend_yield|5.6202|2007-04-13/percent_of_shares_outstanding|0.2951|2007-04-30/percent_of_shares_outstanding|0.5041|2007-05-15/percent_of_shares_outstanding|0.3149|2007-05-31/percent_of_shares_outstanding|0.3334|2007-04-12/price|24.57|2007-04-26/price|25.15|2007-05-10/price|25.15|2007-05-24/price|23.75|2007-04-04/total_return_price|10.5852|2007-04-18/total_return_price|10.8872|2007-05-02/total_return_price|10.7972|2007-05-16/total_return_price|10.8015|2007-05-30/total_return_price|10.3424|2007-04-10/enterprise_value|6330.8942|2007-04-24/enterprise_value|6405.7282|2007-05-08/enterprise_value|6404.4809|2007-05-22/enterprise_value|6330.8942
amer_0089|HR.UN.TO|200706||||4382.097||3213.674|93.514|2850.342||1476.001|-272.242||10.9538|-206.4373|-12.0524|1.2454|4.8398|27.3012|2.0883||1.9945|5.9682|-8.898|0.3822|131.0887|-0.83|0.3426|143.422|99.314||23.859|-102.84|-42.601|23.76|9.8077|6181.2262|23.9|2007-07-11/ev_revenues|10.8087|2007-07-25/ev_revenues|10.5482|2007-08-08/ev_revenues|10.6162|2007-08-22/ev_revenues|10.3875|2007-07-11/ev_free_cash_flow|-22.6133|2007-07-25/ev_free_cash_flow|-22.0684|2007-08-08/ev_free_cash_flow|-22.2106|2007-08-22/ev_free_cash_flow|-21.732|2007-07-11/ps_ratio|5.1822|2007-07-25/ps_ratio|4.9318|2007-08-08/ps_ratio|4.9971|2007-08-22/ps_ratio|4.7772|2007-07-11/pe_ratio||2007-07-25/pe_ratio||2007-08-08/pe_ratio||2007-08-22/pe_ratio||2007-07-05/price_to_book_value|2.0625|2007-07-19/price_to_book_value|2.0512|2007-08-02/price_to_book_value|1.9227|2007-08-16/price_to_book_value|1.8338|2007-08-30/price_to_book_value|1.9373|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-11/dividend_yield|5.6824|2007-07-25/dividend_yield|5.9841|2007-08-08/dividend_yield|5.9059|2007-08-22/dividend_yield|6.1914|2007-07-05/price|23.9|2007-07-19/price|23.77|2007-08-02/price|22.28|2007-08-16/price|21.25|2007-08-30/price|22.45|2007-07-11/total_return_price|10.3011|2007-07-25/total_return_price|9.8504|2007-08-08/total_return_price|9.9809|2007-08-22/total_return_price|9.5917|2007-07-03/enterprise_value|6028.1384|2007-07-17/enterprise_value|6091.8242|2007-07-31/enterprise_value|5833.2599|2007-08-14/enterprise_value|5777.2164|2007-08-28/enterprise_value|5881.6611
amer_0089|HR.UN.TO|200709||||4274.717|404.473|3378.485||3097.26||1443.26|-292.079||10.7113|-205.9202|-22.4096|1.2679|5.0885||2.0167||2.146|5.8254|-8.7264||135.332|0.19|0.3426|144.653|98.605||24.922|23.86|-41.832|23.37|10.2679|6038.3282|23.8|2007-10-03/ev_revenues|11.0549|2007-10-17/ev_revenues|10.8695|2007-10-31/ev_revenues|10.7655|2007-11-14/ev_revenues|10.4016|2007-11-28/ev_revenues|10.2117|2007-10-03/ev_free_cash_flow|-10.8488|2007-10-17/ev_free_cash_flow|-10.6669|2007-10-31/ev_free_cash_flow|-10.5649|2007-11-14/ev_free_cash_flow|-10.2077|2007-11-28/ev_free_cash_flow|-10.0213|2007-10-03/ps_ratio|5.3489|2007-10-17/ps_ratio|5.1652|2007-10-31/ps_ratio|5.0622|2007-11-14/ps_ratio|4.7016|2007-11-28/ps_ratio|4.5134|2007-10-03/pe_ratio||2007-10-17/pe_ratio||2007-10-31/pe_ratio||2007-11-14/pe_ratio||2007-11-28/pe_ratio||2007-10-11/price_to_book_value|2.1088|2007-10-25/price_to_book_value|1.9573|2007-11-08/price_to_book_value|1.8563|2007-11-22/price_to_book_value|1.7916|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|5.701|2007-10-17/dividend_yield|5.9037|2007-10-31/dividend_yield|6.0372|2007-11-14/dividend_yield|6.5002|2007-11-28/dividend_yield|6.7861|2007-10-11/price|23.8|2007-10-25/price|22.09|2007-11-08/price|20.95|2007-11-22/price|20.22|2007-10-03/total_return_price|10.492|2007-10-17/total_return_price|10.1317|2007-10-31/total_return_price|9.979|2007-11-14/total_return_price|9.2681|2007-11-28/total_return_price|8.9475|2007-10-09/enterprise_value|6242.4278|2007-10-23/enterprise_value|6022.4694|2007-11-06/enterprise_value|5907.3749|2007-11-20/enterprise_value|5733.4543
amer_0089|HR.UN.TO|200712|186.884|24.695||4349.318|454.943|3490.926|282.974|3207.952||1456.636|-287.265||9.9924|-2663.4674|-9.8062|1.1565|4.2962||1.6756||2.2061|7.1449|-6.0155|0.4974|135.842|0.39|0.3426|149.266|99.955||25.553|48.691|-42.182|18.91|8.5645|5651.6093|19.58|2008-01-10/ev_revenues|9.6347|2008-01-24/ev_revenues|9.6456|2008-02-07/ev_revenues|9.9478|2008-02-21/ev_revenues|9.9934|2008-01-10/ev_free_cash_flow|-15.6143|2008-01-24/ev_free_cash_flow|-15.6319|2008-02-07/ev_free_cash_flow|-16.1216|2008-02-21/ev_free_cash_flow|-16.1956|2008-01-10/ps_ratio|4.1755|2008-01-24/ps_ratio|4.1867|2008-02-07/ps_ratio|4.4971|2008-02-21/ps_ratio|4.544|2008-01-10/pe_ratio||2008-01-24/pe_ratio||2008-02-07/pe_ratio||2008-02-21/pe_ratio||2008-01-03/price_to_book_value|1.727|2008-01-17/price_to_book_value|1.5656|2008-01-31/price_to_book_value|1.7023|2008-02-14/price_to_book_value|1.7552|2008-02-28/price_to_book_value|1.8354|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-10/dividend_yield|7.3283|2008-01-24/dividend_yield|7.3397|2008-02-07/dividend_yield|6.8332|2008-02-21/dividend_yield|6.7912|2008-01-16/percent_of_shares_outstanding|0.7082|2008-02-01/percent_of_shares_outstanding|0.7606|2008-02-19/percent_of_shares_outstanding|0.9298|2008-01-03/price|19.58|2008-01-17/price|17.75|2008-01-31/price|19.3|2008-02-14/price|19.9|2008-02-28/price|20.81|2008-01-10/total_return_price|8.3502|2008-01-24/total_return_price|8.4295|2008-02-07/total_return_price|9.0544|2008-02-21/total_return_price|9.2034|2008-01-02/enterprise_value|5814.0041|2008-01-16/enterprise_value|5575.0399|2008-01-30/enterprise_value|5749.7664|2008-02-13/enterprise_value|5892.3741|2008-02-27/enterprise_value|5970.7441
amer_0089|HR.UN.TO|200803||||4983.964||3631.496||3335.317||1469.962|||9.7152|658.8619|-15.7446|1.1804|4.2582||1.7208||2.269|7.2774|-4.2298|1.0955|136.2978|0.31|0.36|147.895|100.509||26.365|39.613|-42.786|19.51|8.6766|5862.8248|19.2|2008-04-03/ev_revenues|10.5751|2008-04-17/ev_revenues|10.4686|2008-05-01/ev_revenues|10.6531|2008-05-15/ev_revenues|10.7241|2008-05-29/ev_revenues|10.5301|2008-04-03/ev_free_cash_flow|-15.8633|2008-04-17/ev_free_cash_flow|-15.7036|2008-05-01/ev_free_cash_flow|-15.9804|2008-05-15/ev_free_cash_flow|-16.0869|2008-05-29/ev_free_cash_flow|-15.7959|2008-04-03/ps_ratio|4.5713|2008-04-17/ps_ratio|4.4678|2008-05-01/ps_ratio|4.6472|2008-05-15/ps_ratio|4.7163|2008-05-29/ps_ratio|4.5276|2008-04-03/pe_ratio|331.1667|2008-04-17/pe_ratio|323.6667|2008-05-01/pe_ratio|336.6667|2008-05-14/pe_ratio|344.3333|2008-05-28/pe_ratio|327.5|2008-04-10/price_to_book_value|1.8082|2008-04-24/price_to_book_value|1.8835|2008-05-08/price_to_book_value|1.9024|2008-05-22/price_to_book_value|1.8534|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|6.9844|2008-04-17/dividend_yield|7.1761|2008-05-01/dividend_yield|6.899|2008-05-15/dividend_yield|6.8263|2008-05-29/dividend_yield|7.1108|2008-04-01/percent_of_shares_outstanding|0.9732|2008-04-16/percent_of_shares_outstanding|0.8434|2008-05-01/percent_of_shares_outstanding|0.7758|2008-05-16/percent_of_shares_outstanding|0.7468|2008-04-10/price|19.2|2008-04-24/price|20|2008-05-08/price|20.2|2008-05-22/price|19.68|2008-04-03/total_return_price|9.0406|2008-04-17/total_return_price|8.8902|2008-05-01/total_return_price|9.2473|2008-05-15/total_return_price|9.4394|2008-05-29/total_return_price|9.0618|2008-04-09/enterprise_value|6101.6971|2008-04-23/enterprise_value|6154.3031|2008-05-07/enterprise_value|6181.9904|2008-05-21/enterprise_value|6159.8405
amer_0089|HR.UN.TO|200806|301.316|162.914||4868.456||3584.153|341.407|3242.746||1638.35|||10.1706|39.3094|-15.2565|1.0715|4.1779|312.5|1.8054||1.9985|7.7379|-1.6577|0.7097|139.3172|0.25|0.36|150.132|101.654||24.844|32.973|-42.795|19.17|8.4125|6143.2281|17.75|2008-07-10/ev_revenues|9.5001|2008-07-24/ev_revenues|9.4066|2008-08-07/ev_revenues|9.6475|2008-08-21/ev_revenues|9.6147|2008-07-10/ev_free_cash_flow|-14.1204|2008-07-24/ev_free_cash_flow|-13.9814|2008-08-07/ev_free_cash_flow|-14.3394|2008-08-21/ev_free_cash_flow|-14.2907|2008-07-10/ps_ratio|4.0205|2008-07-24/ps_ratio|3.9281|2008-08-07/ps_ratio|4.166|2008-08-21/ps_ratio|4.1336|2008-07-09/pe_ratio|15.6053|2008-07-23/pe_ratio|15.3596|2008-08-06/pe_ratio|16.0526|2008-08-20/pe_ratio|15.8333|2008-07-03/price_to_book_value|1.4998|2008-07-17/price_to_book_value|1.4491|2008-07-31/price_to_book_value|1.5167|2008-08-14/price_to_book_value|1.5531|2008-08-28/price_to_book_value|1.526|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-10/dividend_yield|8.0712|2008-07-24/dividend_yield|8.2951|2008-08-07/dividend_yield|7.8215|2008-08-21/dividend_yield|7.9151|2008-07-02/percent_of_shares_outstanding|0.9961|2008-07-16/percent_of_shares_outstanding|0.7632|2008-08-01/percent_of_shares_outstanding|0.6918|2008-08-18/percent_of_shares_outstanding|0.8926|2008-07-03/price|17.75|2008-07-17/price|17.15|2008-07-31/price|17.95|2008-08-14/price|18.38|2008-08-28/price|18.06|2008-07-10/total_return_price|8.0651|2008-07-24/total_return_price|7.9353|2008-08-07/total_return_price|8.4158|2008-08-21/total_return_price|8.4054|2008-07-02/enterprise_value|5705.2416|2008-07-16/enterprise_value|5615.2577|2008-07-30/enterprise_value|5670.6324|2008-08-13/enterprise_value|5688.6292|2008-08-27/enterprise_value|5716.3165
amer_0089|HR.UN.TO|200809|155.451|27.797||||3563.225|336.018|3227.207||1583.403|||9.0464|53.7947|-13.446|1.0315|3.5725|13.9035|1.2928||2.0564|9.1959|-3.589|0.7934|146.0995|-0.15|0.36|148.901|100.316||-22.803|-20.706|-42.235|15.3|7.3167|5372.9935|9.89|2008-10-02/ev_revenues|8.7876|2008-10-16/ev_revenues|8.0178|2008-10-30/ev_revenues|7.8195|2008-11-13/ev_revenues|7.3763|2008-11-24/ev_revenues|6.6298|2008-10-02/ev_free_cash_flow|-22.8639|2008-10-16/ev_free_cash_flow|-20.8609|2008-10-30/ev_free_cash_flow|-20.345|2008-11-13/ev_free_cash_flow|-19.1918|2008-11-27/ev_free_cash_flow|-18.2996|2008-10-02/ps_ratio|3.2147|2008-10-16/ps_ratio|2.4432|2008-10-30/ps_ratio|2.2445|2008-11-13/ps_ratio|1.8002|2008-11-24/ps_ratio|1.0521|2008-10-01/pe_ratio|18.5|2008-10-15/pe_ratio|12.8125|2008-10-29/pe_ratio|11.3875|2008-11-12/pe_ratio|9.575|2008-11-26/pe_ratio|7.1875|2008-10-09/price_to_book_value|0.8687|2008-10-23/price_to_book_value|0.8784|2008-11-06/price_to_book_value|0.7905|2008-11-20/price_to_book_value|0.4831|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-02/dividend_yield|10.3462|2008-10-16/dividend_yield|13.6134|2008-10-30/dividend_yield|14.8792|2008-11-13/dividend_yield|18.5506|2008-11-24/dividend_yield|31.8711|2008-10-01/percent_of_shares_outstanding|0.8198|2008-10-16/percent_of_shares_outstanding|0.374|2008-11-03/percent_of_shares_outstanding|0.3789|2008-11-17/percent_of_shares_outstanding|0.7949|2008-10-09/price|9.89|2008-10-23/price|10|2008-11-06/price|9|2008-11-20/price|5.5|2008-11-24/price|4.5|2008-10-02/total_return_price|6.5032|2008-10-16/total_return_price|4.9424|2008-10-30/total_return_price|4.59|2008-11-13/total_return_price|3.6816|2008-11-24/total_return_price|2.1908|2008-10-08/enterprise_value|4785.7182|2008-10-22/enterprise_value|4767.6378|2008-11-05/enterprise_value|4675.845|2008-11-19/enterprise_value|4168.2026
amer_0089|HR.UN.TO|200812|134.264|17.011||4030.154|486.676|3874.897|402.106|3472.791||1502.499|||7.0707|60.4587|-18.8883|0.8514|1.494|9.1875|0.5314||2.349|22.5352|-4.1559|0.84|146.3237|0.18|0.36|149.517|97.69||-12.672|24.909|-46.781|6.39|3.1687|4642.562|8.18|2009-01-05/ev_revenues|7.957|2009-01-19/ev_revenues|7.8929|2009-02-02/ev_revenues|7.9143|2009-02-17/ev_revenues|7.7885|2009-01-12/ev_free_cash_flow|-32.8699|2009-01-26/ev_free_cash_flow|-32.0056|2009-02-09/ev_free_cash_flow|-33.2725|2009-02-23/ev_free_cash_flow|-31.4654|2009-01-05/ps_ratio|1.9476|2009-01-19/ps_ratio|1.8833|2009-02-02/ps_ratio|1.9047|2009-02-17/ps_ratio|1.7786|2009-01-07/pe_ratio|14.0339|2009-01-21/pe_ratio|12.1186|2009-02-04/pe_ratio|13.5593|2009-02-18/pe_ratio|12.322|2009-01-02/price_to_book_value|0.7209|2009-01-16/price_to_book_value|0.7473|2009-01-30/price_to_book_value|0.7671|2009-02-13/price_to_book_value|0.7445|2009-02-27/price_to_book_value|0.6823|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-05/dividend_yield|17.6039|2009-01-19/dividend_yield|17.4463|2009-02-02/dividend_yield|17.25|2009-02-17/dividend_yield|17.6707|2009-01-02/percent_of_shares_outstanding|0.8817|2009-01-16/percent_of_shares_outstanding|0.7596|2009-02-02/percent_of_shares_outstanding|0.8209|2009-02-17/percent_of_shares_outstanding|0.8712|2009-01-05/price|8.18|2009-01-19/price|7.91|2009-02-02/price|8|2009-02-17/price|7.47|2009-01-05/total_return_price|4.0564|2009-01-19/total_return_price|3.9521|2009-02-02/total_return_price|3.9971|2009-02-17/total_return_price|3.7597|2009-01-14/enterprise_value|4720.4394|2009-01-28/enterprise_value|4720.4394|2009-02-11/enterprise_value|4755.8382|2009-02-25/enterprise_value|4523.6219
amer_0089|HR.UN.TO|200903|321.421|||4685.277|492.307|3925.915|358.665|3567.25||1498.295|||7.5271|95.5274|-31.5734|0.8302|1.8385|11.4407|0.6814||2.2658|16.3636|-0.7512|0.8503|147.4961|0.07|0.18|157.933|106.437||13.857|10.612|-46.126|7.7|3.9105|4581.676|8.5|2009-04-14/ev_revenues|7.7148|2009-04-28/ev_revenues|7.9845|2009-05-12/ev_revenues|7.9517|2009-05-26/ev_revenues|8.1487|2009-04-06/ev_free_cash_flow|-52.0453|2009-04-20/ev_free_cash_flow|-52.14|2009-05-04/ev_free_cash_flow|-53.7339|2009-05-19/ev_free_cash_flow|-53.3394|2009-04-14/ps_ratio|2.0295|2009-04-28/ps_ratio|2.3041|2009-05-12/ps_ratio|2.2707|2009-05-26/ps_ratio|2.4713|2009-04-01/pe_ratio|21.7143|2009-04-15/pe_ratio|24.2857|2009-04-29/pe_ratio|27.1429|2009-05-13/pe_ratio|25.4286|2009-05-27/pe_ratio|29|2009-04-13/price_to_book_value|0.8023|2009-04-27/price_to_book_value|0.9305|2009-05-11/price_to_book_value|0.9258|2009-05-25/price_to_book_value|0.9505|2009-04-06/peg_ratio|0.0508|2009-04-20/peg_ratio|0.0511|2009-05-04/peg_ratio|0.0571|2009-05-19/peg_ratio|0.0556|2009-04-14/dividend_yield|14.1176|2009-04-28/dividend_yield|12.4352|2009-05-12/dividend_yield|11.9874|2009-05-26/dividend_yield|11.0145|2009-04-01/percent_of_shares_outstanding|0.7994|2009-04-16/percent_of_shares_outstanding|0.7684|2009-05-01/percent_of_shares_outstanding|0.7762|2009-05-19/percent_of_shares_outstanding|0.7294|2009-04-14/price|8.5|2009-04-28/price|9.65|2009-05-12/price|9.51|2009-05-26/price|10.35|2009-04-14/total_return_price|4.3477|2009-04-28/total_return_price|4.9359|2009-05-12/total_return_price|4.8944|2009-05-26/total_return_price|5.3267|2009-04-08/enterprise_value|4678.8742|2009-04-22/enterprise_value|4693.1005|2009-05-06/enterprise_value|4853.8587|2009-05-20/enterprise_value|4846.7456
amer_0089|HR.UN.TO|200906|206.385|||4500.889|460.244|3874.381|474.86|3399.521||1511.265|||8.1135|94.4161|-38.0869|0.8402|2.4354|29.4286|0.9685||1.9529|10.5882|16.4078|0.8606|156.3953|0.22|0.18|150.65|104.852||28.246|33.777|-47.516|10.2|5.28|4952.0208|10.74|2009-07-07/ev_revenues|7.502|2009-07-21/ev_revenues|7.7855|2009-08-04/ev_revenues|8.0198|2009-08-18/ev_revenues|8.0666|2009-07-14/ev_free_cash_flow|-38.4764|2009-07-28/ev_free_cash_flow|-39.5625|2009-08-11/ev_free_cash_flow|-40.5424|2009-08-25/ev_free_cash_flow|-41.1326|2009-07-07/ps_ratio|2.6377|2009-07-21/ps_ratio|2.9349|2009-08-04/ps_ratio|3.1805|2009-08-18/ps_ratio|3.2296|2009-07-08/pe_ratio|32.375|2009-07-22/pe_ratio|36.7188|2009-08-05/pe_ratio|40.8125|2009-08-19/pe_ratio|40.6875|2009-07-06/price_to_book_value|1.0162|2009-07-20/price_to_book_value|1.0934|2009-08-04/price_to_book_value|1.2185|2009-08-18/price_to_book_value|1.2374|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|10.0559|2009-07-21/dividend_yield|8.5356|2009-08-04/dividend_yield|7.8764|2009-08-18/dividend_yield|7.3004|2009-07-02/percent_of_shares_outstanding|0.8089|2009-07-16/percent_of_shares_outstanding|0.8442|2009-08-04/percent_of_shares_outstanding|0.9502|2009-08-17/percent_of_shares_outstanding|0.9172|2009-07-07/price|10.74|2009-07-21/price|11.95|2009-08-04/price|12.95|2009-08-18/price|13.15|2009-07-07/total_return_price|5.5596|2009-07-21/total_return_price|6.2189|2009-08-04/total_return_price|6.7393|2009-08-18/total_return_price|6.8749|2009-07-02/enterprise_value|4562.2716|2009-07-16/enterprise_value|4654.7036|2009-07-30/enterprise_value|4791.2187|2009-08-13/enterprise_value|4862.3203|2009-08-27/enterprise_value|4964.7066
amer_0089|HR.UN.TO|200909|203.083|||4475.449|450.048|3885.821|573.549|3312.272||1528.332|||8.0971|55.8482|-41.4514|0.899|3.2616|23.5932|1.2496||1.8802|6.7771|12.3312|1.0036|160.9003|0.12|0.18|149.946|102.16||13.383|19.056|-49.581|13.28|6.9743|4954.7524|13.06|2009-10-13/ev_revenues|7.9134|2009-10-27/ev_revenues|7.7656|2009-11-10/ev_revenues|7.8219|2009-11-24/ev_revenues|7.9814|2009-10-06/ev_free_cash_flow|-50.9179|2009-10-20/ev_free_cash_flow|-49.5424|2009-11-03/ev_free_cash_flow|-50.3348|2009-11-17/ev_free_cash_flow|-51.0077|2009-10-13/ps_ratio|3.2815|2009-10-27/ps_ratio|3.1232|2009-11-10/ps_ratio|3.1835|2009-11-24/ps_ratio|3.3543|2009-10-14/pe_ratio|21.9831|2009-10-28/pe_ratio|21.0678|2009-11-11/pe_ratio|21.3559|2009-11-25/pe_ratio|22.7966|2009-10-13/price_to_book_value|1.2192|2009-10-27/price_to_book_value|1.1604|2009-11-10/price_to_book_value|1.1828|2009-11-24/price_to_book_value|1.2463|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-13/dividend_yield|6.8913|2009-10-27/dividend_yield|6.7578|2009-11-10/dividend_yield|6.6298|2009-11-24/dividend_yield|5.8427|2009-10-01/percent_of_shares_outstanding|0.8803|2009-10-16/percent_of_shares_outstanding|0.8728|2009-11-02/percent_of_shares_outstanding|0.8807|2009-11-16/percent_of_shares_outstanding|0.8891|2009-10-13/price|13.06|2009-10-27/price|12.43|2009-11-10/price|12.67|2009-11-24/price|13.35|2009-10-13/total_return_price|6.8587|2009-10-27/total_return_price|6.558|2009-11-10/total_return_price|6.6846|2009-11-24/total_return_price|7.0771|2009-10-08/enterprise_value|4858.794|2009-10-22/enterprise_value|4758.9205|2009-11-05/enterprise_value|4803.1502|2009-11-19/enterprise_value|4845.9531
amer_0089|HR.UN.TO|200912|234.367|109.155||4124.856||3896.368|180.343|3716.025||1391.655|-679.578||8.4789|59.6686|-54.0429|1.0666|3.887|26.1864|1.4442||2.538|4.6542|1.6495|1.0173|143.8253|0.21|0.18|153.384|102.849||17.95|32.419|-54.492|15.47|8.2374|5720.0749|15.69|2010-01-05/ev_revenues|9.4043|2010-01-19/ev_revenues|9.5829|2010-02-02/ev_revenues|9.7709|2010-02-16/ev_revenues|9.4748|2010-01-12/ev_free_cash_flow|-58.1751|2010-01-26/ev_free_cash_flow|-57.9874|2010-02-09/ev_free_cash_flow|-58.2329|2010-02-23/ev_free_cash_flow|-57.8718|2010-01-05/ps_ratio|3.9014|2010-01-19/ps_ratio|4.0903|2010-02-02/ps_ratio|4.2893|2010-02-16/ps_ratio|3.976|2010-01-06/pe_ratio|25.8226|2010-01-20/pe_ratio|26.3548|2010-02-03/pe_ratio|27.2903|2010-02-17/pe_ratio|25.6452|2010-01-05/price_to_book_value|1.6215|2010-01-19/price_to_book_value|1.7001|2010-02-02/price_to_book_value|1.7828|2010-02-16/price_to_book_value|1.6525|2010-01-12/peg_ratio|5.0626|2010-01-26/peg_ratio|5.0213|2010-02-09/peg_ratio|5.0753|2010-02-23/peg_ratio|4.996|2010-01-05/dividend_yield|4.5889|2010-01-19/dividend_yield|4.3769|2010-02-02/dividend_yield|4.1739|2010-02-16/dividend_yield|4.5028|2010-01-04/percent_of_shares_outstanding|1.0481|2010-01-18/percent_of_shares_outstanding|1.2433|2010-02-01/percent_of_shares_outstanding|1.5104|2010-02-16/percent_of_shares_outstanding|1.6974|2010-01-05/price|15.69|2010-01-19/price|16.45|2010-02-02/price|17.25|2010-02-16/price|15.99|2010-01-05/total_return_price|8.3545|2010-01-19/total_return_price|8.7919|2010-02-02/total_return_price|9.2195|2010-02-16/total_return_price|8.5782|2010-01-14/enterprise_value|5842.3264|2010-01-28/enterprise_value|5863.9002|2010-02-11/enterprise_value|5789.111|2010-02-25/enterprise_value|5804.9318
amer_0089|HR.UN.TO|201003|329.186|28.366||4715.554|315.546|3937.314|523.397|3413.917||1349.557|||9.6722|225.0677|-58.8106|1.118|4.1848|116.6927|1.7394|5.2022|2.6331|4.2781|3.7223|1.5708|143.8712|-0.4075|0.18|152.58|102.616|3.563|-54.416|-58.626|-47.895|16.83|9.0613|5894.1035|17.09|2010-04-13/ev_revenues|9.9889|2010-04-27/ev_revenues|9.9865|2010-05-11/ev_revenues|9.8916|2010-05-25/ev_revenues|9.8133|2010-04-06/ev_free_cash_flow|-32.3523|2010-04-20/ev_free_cash_flow|-32.4526|2010-05-04/ev_free_cash_flow|-32.522|2010-05-18/ev_free_cash_flow|-31.9435|2010-04-13/ps_ratio|4.2615|2010-04-27/ps_ratio|4.259|2010-05-11/ps_ratio|4.1592|2010-05-25/ps_ratio|4.0769|2010-04-14/pe_ratio|119.289|2010-04-28/pe_ratio|118.5873|2010-05-12/pe_ratio|118.5873|2010-05-26/pe_ratio|113.8859|2010-04-13/price_to_book_value|1.823|2010-04-27/price_to_book_value|1.822|2010-05-11/price_to_book_value|1.7793|2010-05-25/price_to_book_value|1.7441|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-13/dividend_yield|4.213|2010-04-27/dividend_yield|4.2155|2010-05-11/dividend_yield|4.3165|2010-05-25/dividend_yield|4.4037|2010-04-01/percent_of_shares_outstanding|2.0959|2010-04-16/percent_of_shares_outstanding|2.1652|2010-05-03/percent_of_shares_outstanding|2.3199|2010-05-17/percent_of_shares_outstanding|2.4049|2010-04-13/price|17.09|2010-04-27/price|17.08|2010-05-11/price|16.68|2010-05-25/price|16.35|2010-04-13/total_return_price|9.2013|2010-04-27/total_return_price|9.2283|2010-05-11/total_return_price|9.0122|2010-05-25/total_return_price|8.8658|2010-04-08/enterprise_value|6027.2035|2010-04-22/enterprise_value|6102.0624|2010-05-06/enterprise_value|6001.2907|2010-05-20/enterprise_value|5893.321
amer_0089|HR.UN.TO|201006|160.304|18.083||4825.614|313.1|3855.908|330.517|3525.391||1471.708|-606.665||9.9533|12.4371|-32.2366|1.1307|4.2241|119.9907|1.807||2.447|4.2503|2.1368|2.7498|149.7722|3.4616|0.18|151.369|103.283|2.506|34.455|498.575|-45.934|16.94|9.2195|6045.9182|17.1|2010-07-06/ev_revenues|10.0881|2010-07-20/ev_revenues|10.271|2010-08-03/ev_revenues|10.3778|2010-08-17/ev_revenues|10.4419|2010-08-31/ev_revenues|10.5749|2010-07-13/ev_free_cash_flow|-89.3401|2010-07-27/ev_free_cash_flow|-90.8829|2010-08-10/ev_free_cash_flow|-90.7995|2010-08-24/ev_free_cash_flow|-92.2172|2010-07-06/ps_ratio|4.2123|2010-07-20/ps_ratio|4.402|2010-08-03/ps_ratio|4.5128|2010-08-17/ps_ratio|4.5793|2010-08-31/ps_ratio|4.7173|2010-07-05/pe_ratio|4.991|2010-07-19/pe_ratio|5.1535|2010-08-03/pe_ratio|5.4136|2010-08-17/pe_ratio|5.4934|2010-08-31/pe_ratio|5.6589|2010-07-06/price_to_book_value|1.6752|2010-07-20/price_to_book_value|1.7507|2010-08-03/price_to_book_value|1.7947|2010-08-17/price_to_book_value|1.8212|2010-08-31/price_to_book_value|1.8761|2010-07-13/peg_ratio|0.0054|2010-07-27/peg_ratio|0.0056|2010-08-10/peg_ratio|0.0056|2010-08-24/peg_ratio|0.0058|2010-07-06/dividend_yield|4.2105|2010-07-20/dividend_yield|4.0851|2010-08-03/dividend_yield|3.9847|2010-08-17/dividend_yield|3.9806|2010-08-31/dividend_yield|3.8642|2010-07-02/percent_of_shares_outstanding|2.7368|2010-07-16/percent_of_shares_outstanding|2.781|2010-08-03/percent_of_shares_outstanding|3.359|2010-08-16/percent_of_shares_outstanding|3.5495|2010-07-06/price|17.1|2010-07-20/price|17.87|2010-08-03/price|18.32|2010-08-17/price|18.59|2010-08-31/price|19.15|2010-07-06/total_return_price|9.3066|2010-07-20/total_return_price|9.7648|2010-08-03/total_return_price|10.0107|2010-08-17/total_return_price|10.1978|2010-08-31/total_return_price|10.505|2010-07-02/enterprise_value|6100.3678|2010-07-16/enterprise_value|6159.4809|2010-07-30/enterprise_value|6284.9161|2010-08-13/enterprise_value|6270.4982|2010-08-27/enterprise_value|6385.8409
amer_0089|HR.UN.TO|201009|296.579|41.665||4743.135|458.724|3930.025|321.998|3608.027||1490.572|||10.6864|14.2833|-93.8017|1.1946|4.833|5.7977|1.9221|0.006|2.467|3.8226|-1.6789|3.6733|144.2917|-0.0867|0.21|152.778|102.104|5.874|-12.329|-12.514|-45.961|19.62|10.8011|6499.7417|19.81|2010-10-12/ev_revenues|10.7799|2010-10-26/ev_revenues|11.0192|2010-11-09/ev_revenues|10.9552|2010-11-23/ev_revenues|10.7301|2010-10-05/ev_free_cash_flow|-134.5544|2010-10-19/ev_free_cash_flow|-134.4065|2010-11-02/ev_free_cash_flow|-136.8921|2010-11-16/ev_free_cash_flow|-132.3055|2010-11-30/ev_free_cash_flow|-134.6136|2010-10-12/ps_ratio|4.7224|2010-10-26/ps_ratio|4.9631|2010-11-09/ps_ratio|4.8988|2010-11-23/ps_ratio|4.6723|2010-10-12/pe_ratio|6.2348|2010-10-26/pe_ratio|6.5526|2010-11-09/pe_ratio|6.4677|2010-11-23/pe_ratio|6.1687|2010-10-12/price_to_book_value|1.921|2010-10-26/price_to_book_value|2.019|2010-11-09/price_to_book_value|1.9928|2010-11-23/price_to_book_value|1.9007|2010-10-05/peg_ratio|0.0142|2010-10-19/peg_ratio|0.0142|2010-11-02/peg_ratio|0.0148|2010-11-16/peg_ratio|0.0136|2010-11-30/peg_ratio|0.0142|2010-10-12/dividend_yield|3.786|2010-10-26/dividend_yield|3.6623|2010-10-27/dividend_yield|3.6606|2010-11-10/dividend_yield|3.8182|2010-11-24/dividend_yield|3.875|2010-10-01/percent_of_shares_outstanding|3.6314|2010-10-18/percent_of_shares_outstanding|3.5545|2010-11-01/percent_of_shares_outstanding|3.7984|2010-11-16/percent_of_shares_outstanding|3.5381|2010-10-12/price|19.81|2010-10-26/price|20.82|2010-11-09/price|20.55|2010-11-23/price|19.6|2010-10-12/total_return_price|10.9057|2010-10-26/total_return_price|11.5038|2010-11-09/total_return_price|11.3546|2010-11-23/total_return_price|10.8702|2010-10-08/enterprise_value|6565.353|2010-10-22/enterprise_value|6624.6162|2010-11-05/enterprise_value|6685.325|2010-11-19/enterprise_value|6532.1077
amer_0089|HR.UN.TO|201012|6.912|6.912||||4166.166|170.374|3995.792||2755.164|||10.6827|13.554|-134.2881|0.9599|4.6246|6.1057|1.8813|0.0141|1.4095|4.0593|-3.5104|3.4732|146.1206|0.4655|0.2175|163.289|107.627|2.271|68.083|68.038|-48.321|19.4|10.7995|6715.6253|19.47|2011-01-04/ev_revenues|10.8408|2011-01-18/ev_revenues|10.9657|2011-02-01/ev_revenues|11.1071|2011-02-15/ev_revenues|11.1872|2011-01-12/ev_free_cash_flow|-60.1816|2011-01-26/ev_free_cash_flow|-61.1426|2011-02-09/ev_free_cash_flow|-61.0907|2011-02-23/ev_free_cash_flow|-61.7591|2011-01-04/ps_ratio|4.5852|2011-01-18/ps_ratio|4.71|2011-02-01/ps_ratio|4.8513|2011-02-15/ps_ratio|4.9314|2011-01-04/pe_ratio|5.6716|2011-01-18/pe_ratio|5.826|2011-02-01/pe_ratio|6.0008|2011-02-15/pe_ratio|6.0998|2011-01-04/price_to_book_value|1.0326|2011-01-18/price_to_book_value|1.0607|2011-02-01/price_to_book_value|1.0925|2011-02-15/price_to_book_value|1.1106|2011-01-12/peg_ratio|0.0127|2011-01-26/peg_ratio|0.0132|2011-02-09/peg_ratio|0.0132|2011-02-23/peg_ratio|0.0135|2011-01-05/dividend_yield|4.0117|2011-01-19/dividend_yield|4.0449|2011-02-02/dividend_yield|3.9185|2011-02-16/dividend_yield|3.8255|2011-01-04/percent_of_shares_outstanding|3.3619|2011-01-17/percent_of_shares_outstanding|4.3305|2011-02-01/percent_of_shares_outstanding|4.1694|2011-02-16/percent_of_shares_outstanding|4.2849|2011-01-04/price|19.47|2011-01-18/price|20|2011-02-01/price|20.6|2011-02-15/price|20.94|2011-01-04/total_return_price|10.8385|2011-01-18/total_return_price|11.176|2011-02-01/total_return_price|11.5112|2011-02-15/total_return_price|11.7437|2011-01-14/enterprise_value|6857.3622|2011-01-28/enterprise_value|6822.2933|2011-02-11/enterprise_value|6924.5777|2011-02-25/enterprise_value|6974.9729
amer_0089|HR.UN.TO|201103|89.466|40.331||5901.937||4344.775|246.641|4098.134||1804.196|-299.01||11.3134|13.7016|-62.0322|1.1686|5.0515|6.2484|1.1389|0.0136|2.2087|3.8721|0.5965|3.9901|146.4333|-0.2027|0.225|153.294|104.426|4.691|-29.615|-29.68|-99.818|21.45|12.0738|6983.7505|21.03|2011-04-12/ev_revenues|11.3455|2011-04-26/ev_revenues|11.4404|2011-05-10/ev_revenues|11.5876|2011-05-24/ev_revenues|11.5544|2011-04-06/ev_free_cash_flow|-105.4353|2011-04-20/ev_free_cash_flow|-105.1277|2011-05-04/ev_free_cash_flow|-107.3469|2011-05-18/ev_free_cash_flow|-107.3689|2011-04-12/ps_ratio|4.9686|2011-04-26/ps_ratio|5.0631|2011-05-10/ps_ratio|5.2096|2011-05-24/ps_ratio|5.1765|2011-04-12/pe_ratio|5.7811|2011-04-26/pe_ratio|5.8911|2011-05-10/pe_ratio|6.0615|2011-05-24/pe_ratio|6.023|2011-04-12/price_to_book_value|1.7171|2011-04-26/price_to_book_value|1.7498|2011-05-10/price_to_book_value|1.8004|2011-05-24/price_to_book_value|1.7889|2011-04-06/peg_ratio|0.0024|2011-04-13/peg_ratio|0.0023|2011-04-15/peg_ratio|0.0023|2011-04-18/peg_ratio|0.0023|2011-04-19/peg_ratio|0.0023|2011-05-03/peg_ratio|0.0025|2011-05-17/peg_ratio|0.0025|2011-05-31/peg_ratio|0.0024|2011-04-13/dividend_yield|4.0828|2011-04-27/dividend_yield|3.9247|2011-05-11/dividend_yield|3.8209|2011-05-25/dividend_yield|3.9728|2011-04-01/percent_of_shares_outstanding|4.0619|2011-04-18/percent_of_shares_outstanding|3.804|2011-05-02/percent_of_shares_outstanding|4.3025|2011-05-16/percent_of_shares_outstanding|4.2502|2011-04-12/price|21.03|2011-04-26/price|21.43|2011-05-10/price|22.05|2011-05-24/price|21.91|2011-04-12/total_return_price|11.8374|2011-04-26/total_return_price|12.1081|2011-05-10/total_return_price|12.4584|2011-05-24/total_return_price|12.4235|2011-04-08/enterprise_value|7094.0608|2011-04-25/enterprise_value|7089.6415|2011-05-09/enterprise_value|7186.8675|2011-05-24/enterprise_value|7172.1363
amer_0089|HR.UN.TO|201106|174.594|14.394||4015.971|960.846|4583.17|425.316|4157.854||1978.405|||11.4594|220.4083|-106.2263|1.1719|5.082|5.9131|1.7563|0.0024|2.1869|4.1745|-6.2911|4.1737|150.5231|0.0642|0.2375|155.861|102.734|2.577|9.772|9.67|-46.597|21.51|12.2431|7113.2114|21.51|2011-07-05/ev_revenues|12.487|2011-07-19/ev_revenues|12.4092|2011-08-02/ev_revenues|12.5322|2011-08-16/ev_revenues|12.4318|2011-08-30/ev_revenues|12.3213|2011-07-13/ev_free_cash_flow|-92.7482|2011-07-27/ev_free_cash_flow|-93.4068|2011-08-10/ev_free_cash_flow|-93.0869|2011-08-24/ev_free_cash_flow|-92.0897|2011-07-05/ps_ratio|5.0519|2011-07-19/ps_ratio|4.9791|2011-08-02/ps_ratio|5.0942|2011-08-16/ps_ratio|5.0003|2011-08-30/ps_ratio|4.8969|2011-07-05/pe_ratio|89.4859|2011-07-19/pe_ratio|88.1963|2011-08-02/pe_ratio|90.2348|2011-08-16/pe_ratio|88.5707|2011-08-30/pe_ratio|86.7402|2011-07-05/price_to_book_value|1.7071|2011-07-19/price_to_book_value|1.6825|2011-08-02/price_to_book_value|1.7214|2011-08-16/price_to_book_value|1.6896|2011-08-30/price_to_book_value|1.6547|2011-07-11/peg_ratio||2011-07-25/peg_ratio||2011-08-08/peg_ratio||2011-08-22/peg_ratio||2011-07-06/dividend_yield|4.1454|2011-07-20/dividend_yield|4.2711|2011-08-03/dividend_yield|4.2133|2011-08-17/dividend_yield|4.328|2011-08-31/dividend_yield|4.3239|2011-07-04/percent_of_shares_outstanding|3.8572|2011-07-18/percent_of_shares_outstanding|4.2432|2011-08-02/percent_of_shares_outstanding|4.1656|2011-08-16/percent_of_shares_outstanding|4.298|2011-07-05/price|21.51|2011-07-19/price|21.2|2011-08-02/price|21.69|2011-08-16/price|21.29|2011-08-30/price|20.85|2011-07-05/total_return_price|12.2431|2011-07-19/total_return_price|12.114|2011-08-02/total_return_price|12.394|2011-08-16/total_return_price|12.2113|2011-08-30/total_return_price|11.959|2011-07-05/enterprise_value|7807.1684|2011-07-19/enterprise_value|7758.4952|2011-08-02/enterprise_value|7835.4302|2011-08-16/enterprise_value|7772.6262|2011-08-30/enterprise_value|7703.5417
amer_0089|HR.UN.TO|201109|233.641|20.136||6581.493||4806.384|509.621|4296.763||2008.75|||12.5197|88.7688|-94.1782|1.1343|5.0825|90.0268|1.7174||2.2122|4.3256|-6.6636|4.4467|157.2579|0.2483|0.25|169.582|111.551|2.376|39.098|39.053|-48.533|21.64|12.4617|7827.5797|19.95|2011-10-11/ev_revenues|11.7896|2011-10-25/ev_revenues|12.1482|2011-11-08/ev_revenues|12.3741|2011-11-22/ev_revenues|12.4159|2011-10-05/ev_free_cash_flow|-307.9683|2011-10-19/ev_free_cash_flow|-308.7341|2011-11-02/ev_free_cash_flow|-318.3711|2011-11-16/ev_free_cash_flow|-320.7962|2011-11-30/ev_free_cash_flow|-327.7527|2011-10-11/ps_ratio|4.6636|2011-10-25/ps_ratio|5.0049|2011-11-08/ps_ratio|5.22|2011-11-22/ps_ratio|5.2597|2011-10-11/pe_ratio|34.6693|2011-10-25/pe_ratio|37.2065|2011-11-08/pe_ratio|38.8053|2011-11-22/pe_ratio|39.1007|2011-10-11/price_to_book_value|1.566|2011-10-25/price_to_book_value|1.6806|2011-11-08/price_to_book_value|1.7528|2011-11-22/price_to_book_value|1.7661|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-12/dividend_yield|4.579|2011-10-26/dividend_yield|4.4387|2011-11-09/dividend_yield|4.3548|2011-11-23/dividend_yield|4.2762|2011-10-03/percent_of_shares_outstanding|4.759|2011-10-17/percent_of_shares_outstanding|4.6111|2011-11-01/percent_of_shares_outstanding|5.2532|2011-11-16/percent_of_shares_outstanding|5.8307|2011-10-11/price|19.95|2011-10-25/price|21.41|2011-11-08/price|22.33|2011-11-22/price|22.5|2011-10-11/total_return_price|11.4885|2011-10-25/total_return_price|12.3826|2011-11-08/total_return_price|12.9147|2011-11-22/total_return_price|13.065|2011-10-11/enterprise_value|7569.2452|2011-10-25/enterprise_value|7799.4516|2011-11-08/enterprise_value|7944.5131|2011-11-22/enterprise_value|7971.318
amer_0089|HR.UN.TO|201112|38.945|13.275||||5437.964|172.809|5265.155||3564.184|||12.6025|28.4179|-327.1783|1.0132|5.4374|40.4215|1.8258||1.4366|4.1899|-14.7736|6.2757|172.554|1.7496|0.2625|178.174|118.203||301.979|301.906|-55.713|23.26|13.5572|8091.1515|23.25|2012-01-03/ev_revenues|13.8816|2012-01-17/ev_revenues|13.9814|2012-01-31/ev_revenues|13.8947|2012-02-14/ev_revenues|13.8081|2012-02-28/ev_revenues|13.9604|2012-01-11/ev_free_cash_flow|23.2191|2012-01-25/ev_free_cash_flow|23.1359|2012-02-08/ev_free_cash_flow|23.1972|2012-02-22/ev_free_cash_flow|23.4161|2012-01-03/ps_ratio|5.5458|2012-01-17/ps_ratio|5.6364|2012-01-31/ps_ratio|5.5577|2012-02-14/ps_ratio|5.479|2012-02-28/ps_ratio|5.6173|2012-01-03/pe_ratio|12.5032|2012-01-17/pe_ratio|12.7075|2012-01-31/pe_ratio|12.5301|2012-02-14/pe_ratio|12.3526|2012-02-28/pe_ratio|12.6645|2012-01-03/price_to_book_value|1.1256|2012-01-17/price_to_book_value|1.144|2012-01-31/price_to_book_value|1.128|2012-02-14/price_to_book_value|1.1121|2012-02-28/price_to_book_value|1.1401|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-04/dividend_yield|4.2098|2012-01-18/dividend_yield|4.2002|2012-02-01/dividend_yield|4.2253|2012-02-15/dividend_yield|4.3538|2012-02-29/dividend_yield|4.269|2012-01-03/percent_of_shares_outstanding|5.5404|2012-01-16/percent_of_shares_outstanding|5.3738|2012-02-01/percent_of_shares_outstanding|5.3592|2012-02-16/percent_of_shares_outstanding|5.2505|2012-01-03/price|23.25|2012-01-17/price|23.63|2012-01-31/price|23.3|2012-02-14/price|22.97|2012-02-28/price|23.55|2012-01-03/total_return_price|13.5514|2012-01-17/total_return_price|13.8269|2012-01-31/total_return_price|13.6338|2012-02-14/total_return_price|13.4934|2012-02-28/total_return_price|13.8341|2012-01-03/enterprise_value|9118.9855|2012-01-17/enterprise_value|9184.556|2012-01-31/enterprise_value|9127.6132|2012-02-14/enterprise_value|9070.6704|2012-02-28/enterprise_value|9170.7517
amer_0089|HR.UN.TO|201203|84.175|29.726||5902.829||5459.231|553.98|4905.251||2372.239|||14.0261|17.1101|23.3066|1.2001|5.677|12.799|1.1522||2.1715|4.3341|-12.5342|4.8854|174.8979|1.1359|0.275|182.971|123.226||200.589|198.668|-54.271|23.8|14.0333|9213.8902|23.81|2012-04-10/ev_revenues|13.7282|2012-04-24/ev_revenues|13.8572|2012-05-08/ev_revenues|13.8493|2012-05-22/ev_revenues|13.7888|2012-04-04/ev_free_cash_flow|16.6938|2012-04-18/ev_free_cash_flow|16.8772|2012-05-02/ev_free_cash_flow|16.8932|2012-05-16/ev_free_cash_flow|16.7388|2012-05-30/ev_free_cash_flow|16.8772|2012-04-10/ps_ratio|5.6807|2012-04-24/ps_ratio|5.7976|2012-05-08/ps_ratio|5.7904|2012-05-22/ps_ratio|5.7355|2012-04-10/pe_ratio|7.445|2012-04-24/pe_ratio|7.5982|2012-05-08/pe_ratio|7.5888|2012-05-22/pe_ratio|7.5169|2012-04-10/price_to_book_value|1.8144|2012-04-24/price_to_book_value|1.8517|2012-05-08/price_to_book_value|1.8494|2012-05-22/price_to_book_value|1.8319|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-11/dividend_yield|4.2977|2012-04-25/dividend_yield|4.2779|2012-05-09/dividend_yield|4.3026|2012-05-23/dividend_yield|4.4208|2012-04-02/percent_of_shares_outstanding|2.1229|2012-04-16/percent_of_shares_outstanding|1.6035|2012-05-01/percent_of_shares_outstanding|1.6767|2012-05-16/percent_of_shares_outstanding|1.7011|2012-04-10/price|23.81|2012-04-24/price|24.3|2012-05-08/price|24.27|2012-05-22/price|24.04|2012-04-10/total_return_price|14.0392|2012-04-24/total_return_price|14.3859|2012-05-08/total_return_price|14.3682|2012-05-22/total_return_price|14.2884|2012-04-10/enterprise_value|9425.6438|2012-04-24/enterprise_value|9514.2198|2012-05-08/enterprise_value|9508.7968|2012-05-22/enterprise_value|9467.2203
amer_0089|HR.UN.TO|201206|284.243|121.017||5226.99|1087.868|6043.115|465.288|5577.827||2445.278|||13.8414|15.8716|16.7195|1.1951|5.7833|7.5795|1.8471||2.3394|4.4458|-13.2007|2.1974|181.879|0.5472|0.2875|199.593|138.357||108.83|99.525|-59.672|24.24|14.4653|9503.3738|24.82|2012-07-03/ev_revenues|13.9716|2012-07-17/ev_revenues|14.025|2012-07-31/ev_revenues|14.0173|2012-08-14/ev_revenues|14.0961|2012-08-20/ev_revenues|14.2713|2012-07-11/ev_free_cash_flow|16.8626|2012-07-25/ev_free_cash_flow|16.9297|2012-08-08/ev_free_cash_flow|16.9389|2012-08-22/ev_free_cash_flow|17.0946|2012-07-03/ps_ratio|5.8334|2012-07-17/ps_ratio|5.8828|2012-07-31/ps_ratio|5.8758|2012-08-14/ps_ratio|5.9486|2012-08-20/ps_ratio|6.1108|2012-07-03/pe_ratio|6.7426|2012-07-17/pe_ratio|6.7996|2012-07-31/pe_ratio|6.7915|2012-08-14/pe_ratio|6.8757|2012-08-28/pe_ratio|6.9382|2012-07-03/price_to_book_value|1.8829|2012-07-17/price_to_book_value|1.8989|2012-07-31/price_to_book_value|1.8966|2012-08-14/price_to_book_value|1.9201|2012-08-28/price_to_book_value|1.9375|2012-07-11/peg_ratio|0.0048|2012-07-25/peg_ratio|0.0048|2012-08-08/peg_ratio|0.0048|2012-08-22/peg_ratio|0.0049|2012-07-04/dividend_yield|4.3017|2012-07-18/dividend_yield|4.3544|2012-08-01/dividend_yield|4.3684|2012-08-15/dividend_yield|4.326|2012-08-29/dividend_yield|4.3549|2012-07-03/percent_of_shares_outstanding|2.6505|2012-07-16/percent_of_shares_outstanding|1.577|2012-08-01/percent_of_shares_outstanding|1.8135|2012-08-16/percent_of_shares_outstanding|1.8815|2012-07-03/price|24.82|2012-07-17/price|25.03|2012-07-31/price|25|2012-08-14/price|25.31|2012-08-28/price|25.54|2012-07-03/total_return_price|14.8114|2012-07-17/total_return_price|14.9968|2012-07-31/total_return_price|14.9788|2012-08-14/total_return_price|15.1646|2012-08-28/total_return_price|15.3631|2012-07-03/enterprise_value|10203.7513|2012-07-17/enterprise_value|10242.7077|2012-07-31/enterprise_value|10237.1425|2012-08-14/enterprise_value|10294.6496|2012-08-28/enterprise_value|10337.3162
amer_0089|HR.UN.TO|201209|307.641|37.438||7941.401||5864.576|354.647|5509.929||2432.097|||13.8903|14.6003|16.7862|1.2332|5.7582|6.8431|1.911|0.0047|2.2799|4.4466|-7.1178|1.8299|186.7446|0.5392|0.3|200.015|135.848||103.688|100.69|-60.441|25.19|15.2141|10272.3888|24.4|2012-10-02/ev_revenues|13.3903|2012-10-16/ev_revenues|13.267|2012-10-30/ev_revenues|13.1512|2012-11-13/ev_revenues|13.1561|2012-11-27/ev_revenues|13.0181|2012-10-03/ev_free_cash_flow|14.4587|2012-10-17/ev_free_cash_flow|14.2805|2012-10-31/ev_free_cash_flow|14.2273|2012-11-14/ev_free_cash_flow|14.0571|2012-11-28/ev_free_cash_flow|14.0199|2012-10-02/ps_ratio|5.8712|2012-10-16/ps_ratio|5.7535|2012-10-30/ps_ratio|5.6429|2012-11-13/ps_ratio|5.6476|2012-11-27/ps_ratio|5.5159|2012-10-09/pe_ratio|6.1431|2012-10-23/pe_ratio|5.987|2012-11-06/pe_ratio|6.0877|2012-11-20/pe_ratio|5.914|2012-10-09/price_to_book_value|1.8815|2012-10-23/price_to_book_value|1.8337|2012-11-06/price_to_book_value|1.8645|2012-11-20/price_to_book_value|1.8113|2012-10-03/peg_ratio|0.0107|2012-10-17/peg_ratio|0.0104|2012-10-31/peg_ratio|0.0103|2012-11-14/peg_ratio|0.01|2012-11-28/peg_ratio|0.01|2012-10-10/dividend_yield|4.622|2012-10-24/dividend_yield|4.7969|2012-11-07/dividend_yield|4.7471|2012-11-21/dividend_yield|4.9375|2012-10-01/percent_of_shares_outstanding|1.9122|2012-10-16/percent_of_shares_outstanding|1.8156|2012-11-01/percent_of_shares_outstanding|1.8507|2012-11-16/percent_of_shares_outstanding|1.8292|2012-10-09/price|24.4|2012-10-23/price|23.78|2012-11-06/price|24.18|2012-11-20/price|23.49|2012-10-09/total_return_price|14.737|2012-10-23/total_return_price|14.4239|2012-11-06/total_return_price|14.6665|2012-11-20/total_return_price|14.3101|2012-10-09/enterprise_value|10083.5684|2012-10-23/enterprise_value|9967.2936|2012-11-06/enterprise_value|10042.3096|2012-11-20/enterprise_value|9912.9069
amer_0089|HR.UN.TO|201212|183.925|131.46||||5366.038|156.332|5209.706||4507.012|1224.337||13.1734|19.1031|14.2114|0.9704|5.6641|6.1381|1.88|0.0103|1.1139|4.8554|-0.7974|1.87|190.0716|0.5324|0.3125|216.58|145.014||132.336|102.635|-63.628|24.38|14.9177|10079.8176|24.1|2013-01-10/ev_revenues|11.9591|2013-01-24/ev_revenues|11.9591|2013-02-07/ev_revenues|11.8129|2013-02-21/ev_revenues|11.6667|2013-01-10/ev_free_cash_flow|19.1352|2013-01-24/ev_free_cash_flow|19.1352|2013-02-07/ev_free_cash_flow|18.9014|2013-02-21/ev_free_cash_flow|18.6675|2013-01-10/ps_ratio|5.5031|2013-01-24/ps_ratio|5.5031|2013-02-07/ps_ratio|5.3655|2013-02-21/ps_ratio|5.2278|2013-01-02/pe_ratio|8.7485|2013-01-16/pe_ratio|8.636|2013-01-30/pe_ratio|8.6142|2013-02-13/pe_ratio|8.4218|2013-02-27/pe_ratio|8.3565|2013-01-02/price_to_book_value|1.041|2013-01-16/price_to_book_value|1.0276|2013-01-30/price_to_book_value|1.025|2013-02-13/price_to_book_value|1.0021|2013-02-27/price_to_book_value|0.9943|2013-01-10/peg_ratio|0.1808|2013-01-24/peg_ratio|0.1808|2013-02-07/peg_ratio|0.1763|2013-02-21/peg_ratio|0.1718|2013-01-02/dividend_yield|4.8756|2013-01-16/dividend_yield|5.0266|2013-01-30/dividend_yield|5.0394|2013-02-13/dividend_yield|5.2443|2013-02-27/dividend_yield|5.2853|2013-01-02/percent_of_shares_outstanding|1.8623|2013-01-16/percent_of_shares_outstanding|1.8967|2013-02-01/percent_of_shares_outstanding|2.518|2013-02-19/percent_of_shares_outstanding|4.0984|2013-01-02/price|24.1|2013-01-16/price|23.79|2013-01-30/price|23.73|2013-02-13/price|23.2|2013-02-27/price|23.02|2013-01-02/total_return_price|14.7464|2013-01-16/total_return_price|14.6252|2013-01-30/total_return_price|14.5884|2013-02-13/total_return_price|14.3319|2013-02-27/total_return_price|14.2207|2013-01-02/enterprise_value|9580.5551|2013-01-16/enterprise_value|9520.2053|2013-01-30/enterprise_value|9508.5247|2013-02-13/enterprise_value|9405.3461|2013-02-27/enterprise_value|9370.3043
amer_0089|HR.UN.TO|201303|87.382|30.701||||5519.86|187.858|5332.002||4447.16|1299.221||11.8324|22.2544|18.9326|0.9712|5.3838|8.4146|1.0012|0.1769|1.1556|5.5813|2.0413|6.2876|194.9563|0.6776|0.3937|222.628|130.91||139.557|132.109|-65.246|23.18|14.4229|9401.4526|23.63|2013-04-04/ev_revenues|11.5305|2013-04-18/ev_revenues|11.4722|2013-05-02/ev_revenues|11.8357|2013-05-16/ev_revenues|11.7984|2013-05-30/ev_revenues|11.5188|2013-04-04/ev_free_cash_flow|19.5142|2013-04-18/ev_free_cash_flow|19.4156|2013-05-02/ev_free_cash_flow|20.0308|2013-05-16/ev_free_cash_flow|19.9677|2013-05-30/ev_free_cash_flow|19.4945|2013-04-04/ps_ratio|5.2448|2013-04-18/ps_ratio|5.1887|2013-05-02/ps_ratio|5.5391|2013-05-16/ps_ratio|5.5031|2013-05-30/ps_ratio|5.2336|2013-04-10/pe_ratio|10.2897|2013-04-24/pe_ratio|10.4247|2013-05-08/pe_ratio|10.8601|2013-05-22/pe_ratio|10.7121|2013-04-10/price_to_book_value|1.0384|2013-04-24/price_to_book_value|1.0521|2013-05-08/price_to_book_value|1.096|2013-05-22/price_to_book_value|1.0811|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-10/dividend_yield|5.475|2013-04-24/dividend_yield|5.2388|2013-05-08/dividend_yield|5.0287|2013-05-22/dividend_yield|5.166|2013-04-01/percent_of_shares_outstanding|6.9969|2013-04-16/percent_of_shares_outstanding|2.2944|2013-05-01/percent_of_shares_outstanding|2.2523|2013-05-16/percent_of_shares_outstanding|2.3639|2013-04-10/price|23.63|2013-04-24/price|23.94|2013-05-08/price|24.94|2013-05-22/price|24.6|2013-04-10/total_return_price|14.7029|2013-04-24/total_return_price|14.9314|2013-05-08/total_return_price|15.5551|2013-05-22/total_return_price|15.4135|2013-04-10/enterprise_value|9726.6536|2013-04-24/enterprise_value|9787.2377|2013-05-08/enterprise_value|9982.6701|2013-05-22/enterprise_value|9916.223
amer_0089|HR.UN.TO|201306|103.311|22.169|||49.167|7086.987|182.09|6904.897||6164.775|1396.554||11.2299|23.9202|19.0056|0.9466|4.9551|9.5668|0.9655||1.0805|5.8603|0.9765|0.7742|257.2961|0.7345|0.2813|294.057|198.899||193.836|188.977|-78.114|21.97|13.835|9402.2358|21.95|2013-07-11/ev_revenues|13.4006|2013-07-25/ev_revenues|13.1566|2013-08-08/ev_revenues|13.2283|2013-08-22/ev_revenues|13.0848|2013-07-11/ev_free_cash_flow|27.8606|2013-07-25/ev_free_cash_flow|27.3533|2013-08-08/ev_free_cash_flow|27.5025|2013-08-22/ev_free_cash_flow|27.2041|2013-07-11/ps_ratio|4.8637|2013-07-25/ps_ratio|4.6749|2013-08-08/ps_ratio|4.7304|2013-08-22/ps_ratio|4.6194|2013-07-03/pe_ratio|8.8375|2013-07-17/pe_ratio|8.7932|2013-07-31/pe_ratio|8.7006|2013-08-14/pe_ratio|8.4671|2013-08-28/pe_ratio|8.3302|2013-07-03/price_to_book_value|0.9539|2013-07-17/price_to_book_value|0.9492|2013-07-31/price_to_book_value|0.9392|2013-08-14/price_to_book_value|0.914|2013-08-28/price_to_book_value|0.8992|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-03/dividend_yield|5.8656|2013-07-17/dividend_yield|5.9524|2013-07-31/dividend_yield|6.0158|2013-08-14/dividend_yield|6.2411|2013-08-28/dividend_yield|6.3437|2013-07-02/percent_of_shares_outstanding|0.7074|2013-07-16/percent_of_shares_outstanding|0.6898|2013-08-01/percent_of_shares_outstanding|0.5977|2013-08-16/percent_of_shares_outstanding|0.5253|2013-07-03/price|21.95|2013-07-17/price|21.84|2013-07-31/price|21.61|2013-08-14/price|21.03|2013-08-28/price|20.69|2013-07-03/total_return_price|13.8224|2013-07-17/total_return_price|13.8241|2013-07-31/total_return_price|13.6785|2013-08-14/total_return_price|13.3823|2013-08-28/total_return_price|13.1659|2013-07-03/enterprise_value|12519.8785|2013-07-17/enterprise_value|12490.4076|2013-07-31/enterprise_value|12428.7867|2013-08-14/enterprise_value|12273.3947|2013-08-28/enterprise_value|12182.3029
amer_0089|HR.UN.TO|201309|128.69|60.438|||48.333|7295.602|197.241|7098.361||6205.169|1192.048||13.2656|39.3339|27.5801|0.9107|4.7593|8.5154|0.9192||1.0726|6.2648|0.6244|0.501|268.2659|-0.4143|0.3375|305.758|207.805||-105.396|-111.145|-80.611|21.15|13.5322|12305.5448|21.02|2013-10-03/ev_revenues|11.8098|2013-10-17/ev_revenues|11.8098|2013-10-31/ev_revenues|11.9392|2013-11-14/ev_revenues|11.8124|2013-11-28/ev_revenues|11.859|2013-10-03/ev_free_cash_flow|23.2424|2013-10-17/ev_free_cash_flow|23.2424|2013-10-31/ev_free_cash_flow|23.4972|2013-11-14/ev_free_cash_flow|23.2475|2013-11-28/ev_free_cash_flow|23.3392|2013-10-03/ps_ratio|4.623|2013-10-17/ps_ratio|4.623|2013-10-31/ps_ratio|4.7325|2013-11-14/ps_ratio|4.6252|2013-11-28/ps_ratio|4.6646|2013-10-09/pe_ratio|13.7363|2013-10-23/pe_ratio|14.2657|2013-11-06/pe_ratio|13.8736|2013-11-20/pe_ratio|13.9324|2013-10-09/price_to_book_value|0.9111|2013-10-23/price_to_book_value|0.9463|2013-11-06/price_to_book_value|0.9202|2013-11-20/price_to_book_value|0.9241|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-09/dividend_yield|6.3036|2013-10-23/dividend_yield|6.1078|2013-11-06/dividend_yield|6.2805|2013-11-20/dividend_yield|6.293|2013-10-01/percent_of_shares_outstanding|0.3909|2013-10-16/percent_of_shares_outstanding|0.3115|2013-11-01/percent_of_shares_outstanding|0.3838|2013-11-18/percent_of_shares_outstanding|0.3801|2013-10-09/price|21.02|2013-10-23/price|21.83|2013-11-06/price|21.23|2013-11-20/price|21.32|2013-10-09/total_return_price|13.4491|2013-10-23/total_return_price|14.0425|2013-11-06/total_return_price|13.6566|2013-11-20/total_return_price|13.789|2013-10-09/enterprise_value|12249.1164|2013-10-23/enterprise_value|12466.9844|2013-11-06/enterprise_value|12305.6007|2013-11-20/enterprise_value|12329.8082
amer_0089|HR.UN.TO|201312|71.885|27.884||||7309.226|168.006|7141.22||6273.801|1216.932||11.7554|38.4103|23.1354|0.9152|4.5769|13.9193|0.9233||1.065|6.338|2.3754|0.4566|269.546|0.4333|0.3375|314.574|212.308||125.336|113.694|-83.55|21.3|13.8492|12324.4288|21.33|2014-01-10/ev_revenues|10.9828|2014-01-24/ev_revenues|10.8427|2014-02-07/ev_revenues|10.94|2014-02-21/ev_revenues|10.9709|2014-01-10/ev_free_cash_flow|21.3943|2014-01-24/ev_free_cash_flow|21.1215|2014-02-07/ev_free_cash_flow|21.3111|2014-02-21/ev_free_cash_flow|21.3712|2014-01-10/ps_ratio|4.7043|2014-01-24/ps_ratio|4.5758|2014-02-07/ps_ratio|4.6651|2014-02-21/ps_ratio|4.6934|2014-01-02/pe_ratio|14.9044|2014-01-16/pe_ratio|14.7018|2014-01-30/pe_ratio|14.7088|2014-02-13/pe_ratio|14.9114|2014-02-27/pe_ratio|15.2049|2014-01-02/price_to_book_value|0.9179|2014-01-16/price_to_book_value|0.9054|2014-01-30/price_to_book_value|0.9058|2014-02-13/price_to_book_value|0.9183|2014-02-27/price_to_book_value|0.9364|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|6.3291|2014-01-16/dividend_yield|6.4164|2014-01-30/dividend_yield|6.4133|2014-02-13/dividend_yield|6.3261|2014-02-27/dividend_yield|6.204|2014-01-02/percent_of_shares_outstanding|0.5193|2014-01-16/percent_of_shares_outstanding|0.5228|2014-02-03/percent_of_shares_outstanding|0.56|2014-02-18/percent_of_shares_outstanding|0.5309|2014-01-02/price|21.33|2014-01-16/price|21.04|2014-01-30/price|21.05|2014-02-13/price|21.34|2014-02-27/price|21.76|2014-01-02/total_return_price|13.8687|2014-01-16/total_return_price|13.7533|2014-01-30/total_return_price|13.7599|2014-02-13/total_return_price|14.0234|2014-02-27/total_return_price|14.2994|2014-01-02/enterprise_value|12412.0095|2014-01-16/enterprise_value|12333.7168|2014-01-30/enterprise_value|12336.4165|2014-02-13/enterprise_value|12414.7092|2014-02-27/enterprise_value|12528.0986
amer_0089|HR.UN.TO|201403|375.809|33.439||||7432.624|323.876|7108.748||6357.39|1238.999||11.2416|41.877|21.8985|0.9252|4.9415|15.8058|0.9734||1.0377|5.7195|0.562|0.6667|270.3008|0.4186|0.3375|311.885|181.584||132.915|113.147|-82.634|22.62|14.9392|12760.277|23.17|2014-04-04/ev_revenues|10.4111|2014-04-21/ev_revenues|10.5415|2014-05-05/ev_revenues|10.4465|2014-05-20/ev_revenues|10.568|2014-04-04/ev_free_cash_flow|20.212|2014-04-21/ev_free_cash_flow|20.4651|2014-05-05/ev_free_cash_flow|20.2806|2014-05-20/ev_free_cash_flow|20.5166|2014-04-04/ps_ratio|4.9718|2014-04-21/ps_ratio|5.1|2014-05-05/ps_ratio|5.0066|2014-05-20/ps_ratio|5.126|2014-04-10/pe_ratio|19.7683|2014-04-24/pe_ratio|20.0157|2014-05-08/pe_ratio|19.828|2014-05-22/pe_ratio|19.7939|2014-04-10/price_to_book_value|0.9877|2014-04-24/price_to_book_value|1|2014-05-08/price_to_book_value|0.9907|2014-05-22/price_to_book_value|0.989|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-10/dividend_yield|5.8265|2014-04-24/dividend_yield|5.7545|2014-05-08/dividend_yield|5.809|2014-05-22/dividend_yield|5.819|2014-04-01/percent_of_shares_outstanding|0.749|2014-04-16/percent_of_shares_outstanding|0.6249|2014-05-01/percent_of_shares_outstanding|0.4433|2014-05-16/percent_of_shares_outstanding|0.3801|2014-04-10/price|23.17|2014-04-24/price|23.46|2014-05-08/price|23.24|2014-05-22/price|23.2|2014-04-10/total_return_price|15.3777|2014-04-24/total_return_price|15.5702|2014-05-08/total_return_price|15.4242|2014-05-22/total_return_price|15.4718|2014-04-10/enterprise_value|12842.7901|2014-04-24/enterprise_value|12921.3799|2014-05-08/enterprise_value|12861.7601|2014-05-22/enterprise_value|12850.9201
amer_0089|HR.UN.TO|201406|105.892|24.021||||7132.858|160.154|6972.704||6293.687|1184.886||10.3935|83.1795|20.1777|0.9481|4.9544|19.3246|0.9655||1.0252|5.9603|1.6137|0.4022|271.4321|0.1376|0.3375|304.927|208.648||44.921|37.348|-82.15|22.65|15.1783|12701.8706|23|2014-07-02/ev_revenues|10.3053|2014-07-16/ev_revenues|10.3031|2014-07-30/ev_revenues|10.3031|2014-08-13/ev_revenues|10.2745|2014-08-27/ev_revenues|10.3295|2014-07-02/ev_free_cash_flow|17.2155|2014-07-16/ev_free_cash_flow|17.2118|2014-07-30/ev_free_cash_flow|17.2118|2014-08-13/ev_free_cash_flow|17.164|2014-08-27/ev_free_cash_flow|17.2559|2014-07-02/ps_ratio|5.0677|2014-07-16/ps_ratio|5.0655|2014-07-30/ps_ratio|5.0655|2014-08-13/ps_ratio|5.0371|2014-08-27/ps_ratio|5.0917|2014-07-03/pe_ratio|39.9858|2014-07-17/pe_ratio|40.3857|2014-07-31/pe_ratio|40.2118|2014-08-14/pe_ratio|40.177|2014-08-28/pe_ratio|40.3161|2014-07-03/price_to_book_value|0.9944|2014-07-17/price_to_book_value|1.0044|2014-07-31/price_to_book_value|1|2014-08-14/price_to_book_value|0.9992|2014-08-28/price_to_book_value|1.0026|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-03/dividend_yield|5.8696|2014-07-17/dividend_yield|5.8115|2014-07-31/dividend_yield|5.8366|2014-08-14/dividend_yield|5.8416|2014-08-28/dividend_yield|5.8215|2014-07-02/percent_of_shares_outstanding|0.396|2014-07-16/percent_of_shares_outstanding|0.3409|2014-08-01/percent_of_shares_outstanding|0.3303|2014-08-18/percent_of_shares_outstanding|0.343|2014-07-03/price|23|2014-07-17/price|23.23|2014-07-31/price|23.13|2014-08-14/price|23.11|2014-08-28/price|23.19|2014-07-03/total_return_price|15.4129|2014-07-17/total_return_price|15.6429|2014-07-31/total_return_price|15.5756|2014-08-14/total_return_price|15.6378|2014-08-28/total_return_price|15.6919|2014-07-03/enterprise_value|12686.5913|2014-07-17/enterprise_value|12749.1762|2014-07-31/enterprise_value|12721.9654|2014-08-14/enterprise_value|12716.5232|2014-08-28/enterprise_value|12738.2918
amer_0089|HR.UN.TO|201409|92.363|33.755||||7191.301|179.251|7012.05||6423.222|1229.456||9.9798|31.1329|16.6717|0.9162|4.7448|37.5171|0.933||1.0153|6.2558|6.5852|0.333|272.7598|0.5003|0.3375|302.394|204.783||141.805|136.452|-79.246|21.58|14.6739|12300.1978|21.98|2014-10-08/ev_revenues|10.1052|2014-10-22/ev_revenues|10.1341|2014-11-05/ev_revenues|10.2295|2014-11-19/ev_revenues|10.2051|2014-10-08/ev_free_cash_flow|17.0312|2014-10-22/ev_free_cash_flow|17.0798|2014-11-05/ev_free_cash_flow|17.2407|2014-11-19/ev_free_cash_flow|17.1995|2014-10-08/ps_ratio|4.7973|2014-10-22/ps_ratio|4.8259|2014-11-05/ps_ratio|4.9203|2014-11-19/ps_ratio|4.8962|2014-10-09/pe_ratio|14.7539|2014-10-23/pe_ratio|14.8546|2014-11-06/pe_ratio|14.7673|2014-11-20/pe_ratio|14.962|2014-10-09/price_to_book_value|0.9369|2014-10-23/price_to_book_value|0.9433|2014-11-06/price_to_book_value|0.9378|2014-11-20/price_to_book_value|0.9501|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-09/dividend_yield|6.1419|2014-10-23/dividend_yield|6.1003|2014-11-06/dividend_yield|6.1364|2014-11-20/dividend_yield|6.0565|2014-10-01/percent_of_shares_outstanding|0.3868|2014-10-16/percent_of_shares_outstanding|0.2318|2014-11-03/percent_of_shares_outstanding|0.2879|2014-11-17/percent_of_shares_outstanding|0.2268|2014-10-09/price|21.98|2014-10-23/price|22.13|2014-11-06/price|22|2014-11-20/price|22.29|2014-10-09/total_return_price|14.9459|2014-10-23/total_return_price|15.1261|2014-11-06/total_return_price|15.0373|2014-11-20/total_return_price|15.3131|2014-10-09/enterprise_value|12505.9566|2014-10-23/enterprise_value|12547.0251|2014-11-06/enterprise_value|12511.4324|2014-11-20/enterprise_value|12590.8314
amer_0089|HR.UN.TO|201412|354.766|23.755||||6840.712|219.559|6621.153||6527.668|1274.785||9.8326|28.429|16.5897|0.9031|4.8195|14.4116|0.9152|1.5782|0.9384|6.2878|7.9588|0.2219|274.7733|0.5012|0.3375|308.597|208.261||149.638|137.708|-79.024|21.47|14.83|12366.3239|21.95|2015-01-14/ev_revenues|10.1862|2015-01-28/ev_revenues|10.4794|2015-02-11/ev_revenues|10.457|2015-02-25/ev_revenues|10.2556|2015-01-14/ev_free_cash_flow|17.1863|2015-01-28/ev_free_cash_flow|17.6809|2015-02-11/ev_free_cash_flow|17.6431|2015-02-25/ev_free_cash_flow|17.3033|2015-01-14/ps_ratio|5.17|2015-01-28/ps_ratio|5.4605|2015-02-11/ps_ratio|5.4383|2015-02-25/ps_ratio|5.2387|2015-01-02/pe_ratio|14.092|2015-01-16/pe_ratio|14.9779|2015-01-30/pe_ratio|15.6777|2015-02-13/pe_ratio|15.652|2015-02-27/pe_ratio|15.5236|2015-01-02/price_to_book_value|0.924|2015-01-16/price_to_book_value|0.982|2015-01-30/price_to_book_value|1.0279|2015-02-13/price_to_book_value|1.0262|2015-02-27/price_to_book_value|1.0178|2015-01-14/peg_ratio|1.6929|2015-01-28/peg_ratio|1.7881|2015-02-11/peg_ratio|1.7808|2015-02-25/peg_ratio|1.7154|2015-01-02/dividend_yield|6.1503|2015-01-16/dividend_yield|5.7865|2015-01-30/dividend_yield|5.5283|2015-02-13/dividend_yield|5.5373|2015-02-27/dividend_yield|5.5831|2015-01-02/percent_of_shares_outstanding|0.2999|2015-01-16/percent_of_shares_outstanding|0.3243|2015-02-02/percent_of_shares_outstanding|0.5016|2015-02-17/percent_of_shares_outstanding|0.3535|2015-01-02/price|21.95|2015-01-16/price|23.33|2015-01-30/price|24.42|2015-02-13/price|24.38|2015-02-27/price|24.18|2015-01-02/total_return_price|15.1616|2015-01-16/total_return_price|16.1923|2015-01-30/total_return_price|16.9488|2015-02-13/total_return_price|16.999|2015-02-27/total_return_price|16.8596|2015-01-02/enterprise_value|12132.9639|2015-01-16/enterprise_value|12512.1511|2015-01-30/enterprise_value|12811.654|2015-02-13/enterprise_value|12800.6631|2015-02-27/enterprise_value|12745.7084
amer_0089|HR.UN.TO|201503|76.55|27.623||||6863.522|171.457|6692.065||6655.853|1276.233||10.1303|30.9508|17.0919|0.9286|5.1145|14.6826|0.9627|1.6748|0.9239|5.9029|7.4763|0.3193|274.9633|0.3422|0.3375|299.335|170.247||103.826|94.099|-73.7|22.87|16.0269|12385.7554|23.5|2015-04-08/ev_revenues|10.3303|2015-04-22/ev_revenues|10.3552|2015-05-06/ev_revenues|10.1669|2015-05-20/ev_revenues|10.1805|2015-04-08/ev_free_cash_flow|17.4778|2015-04-22/ev_free_cash_flow|17.52|2015-05-06/ev_free_cash_flow|17.2015|2015-05-20/ev_free_cash_flow|17.2245|2015-04-08/ps_ratio|5.2502|2015-04-22/ps_ratio|5.275|2015-05-06/ps_ratio|5.0882|2015-05-20/ps_ratio|5.1017|2015-04-10/pe_ratio|15.8649|2015-04-24/pe_ratio|15.6354|2015-05-08/pe_ratio|15.2979|2015-05-22/pe_ratio|15.1831|2015-04-10/price_to_book_value|0.9734|2015-04-24/price_to_book_value|0.9593|2015-05-08/price_to_book_value|0.9386|2015-05-22/price_to_book_value|0.9316|2015-04-08/peg_ratio|0.5971|2015-04-22/peg_ratio|0.5999|2015-05-06/peg_ratio|0.5787|2015-05-20/peg_ratio|0.5802|2015-04-10/dividend_yield|5.7447|2015-04-24/dividend_yield|5.829|2015-05-08/dividend_yield|5.9576|2015-05-22/dividend_yield|6.0027|2015-04-01/percent_of_shares_outstanding|0.3834|2015-04-16/percent_of_shares_outstanding|0.3771|2015-05-01/percent_of_shares_outstanding|0.3804|2015-05-19/percent_of_shares_outstanding|0.2988|2015-04-10/price|23.5|2015-04-24/price|23.16|2015-05-08/price|22.66|2015-05-22/price|22.49|2015-04-10/total_return_price|16.4684|2015-04-24/total_return_price|16.3096|2015-05-08/total_return_price|15.9575|2015-05-22/total_return_price|15.9167|2015-04-10/enterprise_value|12600.7438|2015-04-24/enterprise_value|12507.0068|2015-05-08/enterprise_value|12369.1583|2015-05-22/enterprise_value|12322.2898
amer_0089|HR.UN.TO|201506|79.289|23.377||||6941.424|156.426|6784.998||6692.677|1302.753||10.1465|25.5027|17.1669|0.9125|5.0679|15.0683|0.9245|0.5764|0.9338|6.0484|7.2115|0.2936|276.0903|0.433|0.3375|295.688|200.377||128.786|119.554|-72.012|22.32|15.8767|12275.4213|22.36|2015-07-02/ev_revenues|10.3085|2015-07-16/ev_revenues|10.4624|2015-07-30/ev_revenues|10.2098|2015-08-13/ev_revenues|10.2144|2015-08-27/ev_revenues|10.0009|2015-07-02/ev_free_cash_flow|17.1918|2015-07-16/ev_free_cash_flow|17.4484|2015-07-30/ev_free_cash_flow|17.0272|2015-08-13/ev_free_cash_flow|17.0348|2015-08-27/ev_free_cash_flow|16.6787|2015-07-02/ps_ratio|5.1034|2015-07-16/ps_ratio|5.256|2015-07-30/ps_ratio|5.0055|2015-08-13/ps_ratio|5.0101|2015-08-27/ps_ratio|4.7983|2015-07-03/pe_ratio|12.5853|2015-07-17/pe_ratio|13.0299|2015-07-31/pe_ratio|12.5684|2015-08-14/pe_ratio|12.2701|2015-08-28/pe_ratio|11.7016|2015-07-03/price_to_book_value|0.9252|2015-07-17/price_to_book_value|0.9579|2015-07-31/price_to_book_value|0.9239|2015-08-14/price_to_book_value|0.902|2015-08-28/price_to_book_value|0.8602|2015-07-02/peg_ratio|0.0604|2015-07-16/peg_ratio|0.0622|2015-07-30/peg_ratio|0.0592|2015-08-13/peg_ratio|0.0593|2015-08-27/peg_ratio|0.0568|2015-07-03/dividend_yield|6.0376|2015-07-17/dividend_yield|5.8315|2015-07-31/dividend_yield|6.0457|2015-08-14/dividend_yield|6.1927|2015-08-28/dividend_yield|6.4935|2015-07-02/percent_of_shares_outstanding|0.3981|2015-07-16/percent_of_shares_outstanding|0.4976|2015-08-04/percent_of_shares_outstanding|0.473|2015-08-17/percent_of_shares_outstanding|0.4224|2015-07-03/price|22.36|2015-07-17/price|23.15|2015-07-31/price|22.33|2015-08-14/price|21.8|2015-08-28/price|20.79|2015-07-03/total_return_price|15.9051|2015-07-17/total_return_price|16.5484|2015-07-31/total_return_price|15.9622|2015-08-14/total_return_price|15.6629|2015-08-28/total_return_price|14.9373|2015-07-03/enterprise_value|12418.406|2015-07-17/enterprise_value|12637.1713|2015-07-31/enterprise_value|12410.0984|2015-08-14/enterprise_value|12263.3318|2015-08-28/enterprise_value|11983.6444
amer_0089|HR.UN.TO|201509|99.25|34.44||||6953.93|165.874|6788.056||6876.382|1375.236||9.808|23.1021|16.3571|0.8641|4.607|11.3976|0.8379|0.0545|0.9106|6.6667|7.3221|0.2827|277.367|0.5983|0.3375|297.055|200.787||178.373|165.949|-72.551|20.25|14.6296|11834.1086|21.14|2015-10-08/ev_revenues|10.0903|2015-10-22/ev_revenues|10.1668|2015-11-05/ev_revenues|10.1807|2015-11-19/ev_revenues|10.0486|2015-10-08/ev_free_cash_flow|17.3324|2015-10-22/ev_free_cash_flow|17.4637|2015-11-05/ev_free_cash_flow|17.4876|2015-11-19/ev_free_cash_flow|17.2607|2015-10-08/ps_ratio|4.8605|2015-10-22/ps_ratio|4.9363|2015-11-05/ps_ratio|4.9501|2015-11-19/ps_ratio|4.8192|2015-10-09/pe_ratio|11.2764|2015-10-23/pe_ratio|11.3724|2015-11-06/pe_ratio|11.2497|2015-11-24/pe_ratio|11.4577|2015-10-09/price_to_book_value|0.8555|2015-10-23/price_to_book_value|0.8628|2015-11-06/price_to_book_value|0.8535|2015-11-24/price_to_book_value|0.8692|2015-10-08/peg_ratio|0.4368|2015-10-22/peg_ratio|0.4436|2015-11-05/peg_ratio|0.4449|2015-11-19/peg_ratio|0.4331|2015-10-09/dividend_yield|6.386|2015-10-23/dividend_yield|6.3321|2015-11-06/dividend_yield|6.4011|2015-11-24/dividend_yield|6.2849|2015-10-01/percent_of_shares_outstanding|0.3378|2015-10-16/percent_of_shares_outstanding|0.242|2015-11-02/percent_of_shares_outstanding|0.3169|2015-11-16/percent_of_shares_outstanding|0.25|2015-10-09/price|21.14|2015-10-23/price|21.32|2015-11-06/price|21.09|2015-11-24/price|21.48|2015-10-09/total_return_price|15.2726|2015-10-23/total_return_price|15.4853|2015-11-06/total_return_price|15.3183|2015-11-24/total_return_price|15.6857|2015-10-09/enterprise_value|12109.5768|2015-10-23/enterprise_value|12159.6658|2015-11-06/enterprise_value|12095.6631|2015-11-24/enterprise_value|12204.1894
amer_0089|HR.UN.TO|201512|182.493|38.287||||7165.395|169.426|6995.969||6824.92|1241.861||10.1269|35.3784|28.2726|0.8602|4.6741|10.7643|0.8166||0.9472|6.6898|6.9916|0.3339|279.6701|-0.1457|0.3375|296.236|202.102||-35.879|-39.454|-72.977|20.18|14.8192|11842.4351|19.47|2016-01-14/ev_revenues|9.828|2016-01-28/ev_revenues|9.8209|2016-02-11/ev_revenues|9.6962|2016-02-25/ev_revenues|9.8091|2016-01-14/ev_free_cash_flow|27.4381|2016-01-28/ev_free_cash_flow|27.4184|2016-02-11/ev_free_cash_flow|27.0702|2016-02-25/ev_free_cash_flow|27.3856|2016-01-14/ps_ratio|4.378|2016-01-28/ps_ratio|4.371|2016-02-11/ps_ratio|4.2475|2016-02-25/ps_ratio|4.3594|2016-01-07/pe_ratio|15.8576|2016-01-21/pe_ratio|14.9943|2016-02-04/pe_ratio|15.2712|2016-02-18/pe_ratio|16.0205|2016-01-07/price_to_book_value|0.7978|2016-01-21/price_to_book_value|0.7544|2016-02-04/price_to_book_value|0.7683|2016-02-18/price_to_book_value|0.806|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|6.9337|2016-01-21/dividend_yield|7.333|2016-02-04/dividend_yield|7.2|2016-02-18/dividend_yield|6.8632|2016-01-04/percent_of_shares_outstanding|0.4054|2016-01-18/percent_of_shares_outstanding|0.312|2016-02-01/percent_of_shares_outstanding|0.3854|2016-02-16/percent_of_shares_outstanding|0.3393|2016-01-07/price|19.47|2016-01-21/price|18.41|2016-02-04/price|18.75|2016-02-18/price|19.67|2016-01-07/total_return_price|14.2978|2016-01-21/total_return_price|13.5995|2016-02-04/total_return_price|13.8507|2016-02-18/total_return_price|14.619|2016-01-07/enterprise_value|11871.6868|2016-01-21/enterprise_value|11575.2365|2016-02-04/enterprise_value|11670.3244|2016-02-18/enterprise_value|11927.6209
amer_0089|HR.UN.TO|201603|126.754|28.133||||7176.071|194.428|6981.643||6696.666|1177.672||10.2681|44.5362|28.6668|0.8868|4.814|21.1305|0.8806||0.9607|6.4316|5.4227|0.4545|280.0716|0.1078|0.3375|303.418|167.879||46.764|30.185|-72.522|20.99|15.6857|12302.4195|21.51|2016-04-07/ev_revenues|10.3457|2016-04-21/ev_revenues|10.4305|2016-05-05/ev_revenues|10.4517|2016-05-19/ev_revenues|10.4517|2016-04-07/ev_free_cash_flow|37.0304|2016-04-21/ev_free_cash_flow|37.334|2016-05-05/ev_free_cash_flow|37.4099|2016-05-19/ev_free_cash_flow|37.4099|2016-04-07/ps_ratio|4.927|2016-04-21/ps_ratio|5.011|2016-05-05/ps_ratio|5.032|2016-05-19/ps_ratio|5.032|2016-04-14/pe_ratio|21.6539|2016-04-28/pe_ratio|21.9459|2016-05-12/pe_ratio|22.2177|2016-05-26/pe_ratio|21.7143|2016-04-14/price_to_book_value|0.9024|2016-04-28/price_to_book_value|0.9146|2016-05-12/price_to_book_value|0.9259|2016-05-26/price_to_book_value|0.9049|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-14/dividend_yield|6.2762|2016-04-28/dividend_yield|6.1927|2016-05-12/dividend_yield|6.1169|2016-05-26/dividend_yield|6.2587|2016-04-01/percent_of_shares_outstanding|0.4358|2016-04-18/percent_of_shares_outstanding|0.4293|2016-05-02/percent_of_shares_outstanding|0.3991|2016-05-16/percent_of_shares_outstanding|0.4276|2016-04-14/price|21.51|2016-04-28/price|21.8|2016-05-12/price|22.07|2016-05-26/price|21.57|2016-04-14/total_return_price|16.0743|2016-04-28/total_return_price|16.3755|2016-05-12/total_return_price|16.6642|2016-05-26/total_return_price|16.2867|2016-04-14/enterprise_value|12448.5115|2016-04-28/enterprise_value|12529.9858|2016-05-12/enterprise_value|12605.8412|2016-05-26/enterprise_value|12465.3682
amer_0089|HR.UN.TO|201606|409.097|255.753||||7281.543|194.924|7086.619||6720.978|1186.898||10.5508|48.0097|54.0456|0.894|5.3052|21.5231|0.897||0.9549|6.3143|5.1809|0.1615|281.4704|0.3698|0.3375|289.835|195.767||203.699|104.079|-71.024|21.38|16.2261|12411.9885|23.06|2016-07-14/ev_revenues|10.7269|2016-07-28/ev_revenues|10.696|2016-08-11/ev_revenues|10.6983|2016-08-25/ev_revenues|10.8245|2016-07-14/ev_free_cash_flow|54.9478|2016-07-28/ev_free_cash_flow|54.7893|2016-08-11/ev_free_cash_flow|54.8015|2016-08-25/ev_free_cash_flow|55.4477|2016-07-14/ps_ratio|5.4796|2016-07-28/ps_ratio|5.4489|2016-08-11/ps_ratio|5.4513|2016-08-25/ps_ratio|5.5762|2016-07-07/pe_ratio|24.7931|2016-07-21/pe_ratio|25.1694|2016-08-04/pe_ratio|25.0834|2016-08-18/pe_ratio|25.1372|2016-07-07/price_to_book_value|0.969|2016-07-21/price_to_book_value|0.9837|2016-08-04/price_to_book_value|0.9803|2016-08-18/price_to_book_value|0.9824|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|5.8543|2016-07-21/dividend_yield|5.7668|2016-08-04/dividend_yield|5.7865|2016-08-18/dividend_yield|5.7742|2016-07-04/percent_of_shares_outstanding|0.3011|2016-07-18/percent_of_shares_outstanding|0.3077|2016-08-02/percent_of_shares_outstanding|0.236|2016-08-16/percent_of_shares_outstanding|0.272|2016-07-07/price|23.06|2016-07-21/price|23.41|2016-08-04/price|23.33|2016-08-18/price|23.38|2016-07-07/total_return_price|17.5011|2016-07-21/total_return_price|17.8518|2016-08-04/total_return_price|17.7908|2016-08-18/total_return_price|17.9153|2016-07-07/enterprise_value|12674.2825|2016-07-21/enterprise_value|12773.1274|2016-08-04/enterprise_value|12750.5343|2016-08-18/enterprise_value|12764.655
amer_0089|HR.UN.TO|201609|192.778|47.808||||7222.372|223.005|6999.367||6798.639|1205.418||10.5889|60.4084|54.2406|0.8991|5.3429|24.2018|0.9459||0.9246|5.9973|5.917|0.5243|288.0137|0.3953|0.3375|297.258|198.728||157.188|113.865|-70.128|22.51|17.3362|12518.9549|22.53|2016-10-06/ev_revenues|10.5072|2016-10-20/ev_revenues|10.7297|2016-11-03/ev_revenues|10.6293|2016-11-17/ev_revenues|10.3613|2016-10-06/ev_free_cash_flow|62.4665|2016-10-20/ev_free_cash_flow|63.7892|2016-11-03/ev_free_cash_flow|63.1919|2016-11-17/ev_free_cash_flow|61.599|2016-10-06/ps_ratio|5.2215|2016-10-20/ps_ratio|5.4428|2016-11-03/ps_ratio|5.3428|2016-11-17/ps_ratio|5.0764|2016-10-13/pe_ratio|30.9843|2016-10-27/pe_ratio|31.0256|2016-11-10/pe_ratio|29.224|2016-11-24/pe_ratio|29.0315|2016-10-13/price_to_book_value|0.9408|2016-10-27/price_to_book_value|0.9421|2016-11-10/price_to_book_value|0.8873|2016-11-24/price_to_book_value|0.8815|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-13/dividend_yield|5.992|2016-10-27/dividend_yield|5.984|2016-11-10/dividend_yield|6.3529|2016-11-24/dividend_yield|6.3951|2016-10-03/percent_of_shares_outstanding|0.2929|2016-10-17/percent_of_shares_outstanding|0.2487|2016-11-01/percent_of_shares_outstanding|0.379|2016-11-16/percent_of_shares_outstanding|0.2644|2016-10-13/price|22.53|2016-10-27/price|22.56|2016-11-10/price|21.25|2016-11-24/price|21.11|2016-10-13/total_return_price|17.4406|2016-10-27/total_return_price|17.4638|2016-11-10/total_return_price|16.4498|2016-11-24/total_return_price|16.4279|2016-10-13/enterprise_value|12634.1066|2016-10-27/enterprise_value|12642.6234|2016-11-10/enterprise_value|12270.7214|2016-11-24/enterprise_value|12230.9761
amer_0089|HR.UN.TO|201612|409.362|48.021||||7242.362|324.869|6917.493||6912.65|1249.5||10.5862|32.0095|62.9359|0.8791|5.3|30.3242|0.9208||0.8883|6.1338|6.4487|0.2646|287.883|0.4953|0.34|305.5|202.366||182.635|140.616|-68.936|22.05|17.2489|12497.8371|22.75|2017-01-12/ev_revenues|10.2831|2017-01-26/ev_revenues|10.4493|2017-02-09/ev_revenues|10.4944|2017-02-23/ev_revenues|10.6131|2017-01-12/ev_free_cash_flow|33.6701|2017-01-26/ev_free_cash_flow|34.2141|2017-02-09/ev_free_cash_flow|34.3618|2017-02-23/ev_free_cash_flow|34.7504|2017-01-12/ps_ratio|5.1974|2017-01-26/ps_ratio|5.3638|2017-02-09/ps_ratio|5.409|2017-02-23/ps_ratio|5.5278|2017-01-05/pe_ratio|16.6277|2017-01-19/pe_ratio|16.3938|2017-02-02/pe_ratio|16.6569|2017-02-16/pe_ratio|16.9493|2017-01-05/price_to_book_value|0.9343|2017-01-19/price_to_book_value|0.9212|2017-02-02/price_to_book_value|0.936|2017-02-16/price_to_book_value|0.9524|2017-01-12/peg_ratio|1.3972|2017-01-26/peg_ratio|1.442|2017-02-09/peg_ratio|1.4541|2017-02-23/peg_ratio|1.4861|2017-01-05/dividend_yield|5.9451|2017-01-19/dividend_yield|6.041|2017-02-02/dividend_yield|5.9456|2017-02-16/dividend_yield|5.8538|2017-01-03/percent_of_shares_outstanding|0.3484|2017-01-16/percent_of_shares_outstanding|0.2302|2017-02-01/percent_of_shares_outstanding|0.3901|2017-02-16/percent_of_shares_outstanding|0.3046|2017-01-05/price|22.75|2017-01-19/price|22.43|2017-02-02/price|22.79|2017-02-16/price|23.19|2017-01-05/total_return_price|17.7965|2017-01-19/total_return_price|17.639|2017-02-02/total_return_price|17.9221|2017-02-16/total_return_price|18.3273|2017-01-05/enterprise_value|12551.3974|2017-01-19/enterprise_value|12460.5511|2017-02-02/enterprise_value|12562.7532|2017-02-16/enterprise_value|12676.3111
amer_0089|HR.UN.TO|201703|250.993|40.42||||7097.846|198.216|6899.63||6968.902|1261.848||10.53|27.1018|34.4784|0.9043|5.4446|16.8177|0.945|1.4637|0.8781|5.9105|6.8414|0.2522|286.0142|0.3874|0.345|293.857|155.156||121.829|110.803|-65.027|23.01|18.2776|12625.21|23.29|2017-04-06/ev_revenues|10.7385|2017-04-20/ev_revenues|10.8235|2017-05-04/ev_revenues|10.6415|2017-05-18/ev_revenues|10.4352|2017-04-06/ev_free_cash_flow|32.5764|2017-04-20/ev_free_cash_flow|32.834|2017-05-04/ev_free_cash_flow|32.282|2017-05-18/ev_free_cash_flow|31.6563|2017-04-06/ps_ratio|5.575|2017-04-20/ps_ratio|5.6593|2017-05-04/ps_ratio|5.4786|2017-05-18/ps_ratio|5.2738|2017-04-13/pe_ratio|14.1337|2017-04-27/pe_ratio|14.0245|2017-05-11/pe_ratio|13.7939|2017-05-25/pe_ratio|13.5997|2017-04-13/price_to_book_value|0.9621|2017-04-27/price_to_book_value|0.9547|2017-05-11/price_to_book_value|0.939|2017-05-25/price_to_book_value|0.9258|2017-04-06/peg_ratio|0.2131|2017-04-20/peg_ratio|0.2164|2017-05-04/peg_ratio|0.2095|2017-05-18/peg_ratio|0.2016|2017-04-13/dividend_yield|5.8502|2017-04-27/dividend_yield|5.8957|2017-05-11/dividend_yield|5.9943|2017-05-25/dividend_yield|6.091|2017-04-03/percent_of_shares_outstanding|0.3263|2017-04-17/percent_of_shares_outstanding|0.2149|2017-05-01/percent_of_shares_outstanding|0.2874|2017-05-16/percent_of_shares_outstanding|0.1909|2017-04-13/price|23.29|2017-04-27/price|23.11|2017-05-11/price|22.73|2017-05-25/price|22.41|2017-04-13/total_return_price|18.5918|2017-04-27/total_return_price|18.4481|2017-05-11/total_return_price|18.1447|2017-05-25/total_return_price|17.9803|2017-04-13/enterprise_value|12783.9141|2017-04-27/enterprise_value|12732.0951|2017-05-11/enterprise_value|12622.6996|2017-05-25/enterprise_value|12530.577
amer_0089|HR.UN.TO|201706|206.403|34.972||||7135.439|222.75|6912.689||7002.86|1315.603||10.491|24.0813|31.8256|0.8829|5.3293|13.5754|0.9241|0.2037|0.8781|6.1131|7.0124|0.233|288.3006|0.5309|0.345|286.987|191.592||169.123|153.07|-66.764|22.37|18.0386|12519.0617|21.94|2017-07-13/ev_revenues|10.4925|2017-07-27/ev_revenues|10.3459|2017-08-10/ev_revenues|10.104|2017-08-24/ev_revenues|10.3191|2017-07-13/ev_free_cash_flow|27.3586|2017-07-27/ev_free_cash_flow|26.9763|2017-08-10/ev_free_cash_flow|26.3456|2017-08-24/ev_free_cash_flow|26.9062|2017-07-13/ps_ratio|5.2963|2017-07-27/ps_ratio|5.1505|2017-08-10/ps_ratio|4.91|2017-08-24/ps_ratio|5.1238|2017-07-06/pe_ratio|12.1283|2017-07-20/pe_ratio|12.0509|2017-08-03/pe_ratio|11.6694|2017-08-17/pe_ratio|11.8021|2017-08-31/pe_ratio|11.8076|2017-07-06/price_to_book_value|0.9061|2017-07-20/price_to_book_value|0.9003|2017-08-03/price_to_book_value|0.8718|2017-08-17/price_to_book_value|0.8817|2017-08-31/price_to_book_value|0.8822|2017-07-13/peg_ratio|0.1275|2017-07-27/peg_ratio|0.124|2017-08-10/peg_ratio|0.1182|2017-08-24/peg_ratio|0.1234|2017-07-06/dividend_yield|6.2329|2017-07-20/dividend_yield|6.2844|2017-08-03/dividend_yield|6.4898|2017-08-17/dividend_yield|6.4286|2017-08-31/dividend_yield|6.4256|2017-07-04/percent_of_shares_outstanding|0.3743|2017-07-17/percent_of_shares_outstanding|0.1894|2017-08-01/percent_of_shares_outstanding|0.2418|2017-08-16/percent_of_shares_outstanding|0.1465|2017-07-06/price|21.94|2017-07-20/price|21.8|2017-08-03/price|21.11|2017-08-17/price|21.35|2017-08-31/price|21.36|2017-07-06/total_return_price|17.6918|2017-07-20/total_return_price|17.6709|2017-08-03/total_return_price|17.1116|2017-08-17/total_return_price|17.402|2017-08-31/total_return_price|17.4101|2017-07-06/enterprise_value|12459.482|2017-07-20/enterprise_value|12418.9922|2017-08-03/enterprise_value|12219.4353|2017-08-17/enterprise_value|12288.8464|2017-08-31/enterprise_value|12291.7385
amer_0089|HR.UN.TO|201709|246.596|51.727||||7058.617|215.438|6843.179||6931.426|1294.593||10.3948|25.4681|27.1037|0.8798|5.1991|11.8297|0.8838|0.1252|0.8799|6.4252|7.3208|0.2408|289.6858|0.272|0.345|289.568|195.279||76.137|78.784|-65.972|21.4|17.5364|12303.3071|21.62|2017-10-05/ev_revenues|10.5558|2017-10-19/ev_revenues|10.4767|2017-11-02/ev_revenues|10.5064|2017-11-16/ev_revenues|10.4891|2017-11-30/ev_revenues|10.3679|2017-10-05/ev_free_cash_flow|31.5058|2017-10-19/ev_free_cash_flow|31.2697|2017-11-02/ev_free_cash_flow|31.3582|2017-11-16/ev_free_cash_flow|31.3066|2017-11-30/ev_free_cash_flow|30.9451|2017-10-05/ps_ratio|5.3631|2017-10-19/ps_ratio|5.2848|2017-11-02/ps_ratio|5.3141|2017-11-16/ps_ratio|5.297|2017-11-30/ps_ratio|5.177|2017-10-12/pe_ratio|12.8262|2017-10-26/pe_ratio|12.7431|2017-11-09/pe_ratio|12.9389|2017-11-23/pe_ratio|12.7016|2017-10-12/price_to_book_value|0.9066|2017-10-26/price_to_book_value|0.9007|2017-11-09/price_to_book_value|0.9146|2017-11-23/price_to_book_value|0.8978|2017-10-05/peg_ratio|0.0986|2017-10-19/peg_ratio|0.0971|2017-11-02/peg_ratio|0.0977|2017-11-16/peg_ratio|0.0974|2017-11-30/peg_ratio|0.0951|2017-10-12/dividend_yield|6.3599|2017-10-26/dividend_yield|6.4129|2017-11-09/dividend_yield|6.3159|2017-11-23/dividend_yield|6.4456|2017-10-02/percent_of_shares_outstanding|0.3436|2017-10-16/percent_of_shares_outstanding|0.3101|2017-11-01/percent_of_shares_outstanding|0.4193|2017-11-16/percent_of_shares_outstanding|0.3224|2017-10-12/price|21.62|2017-10-26/price|21.48|2017-11-09/price|21.81|2017-11-23/price|21.41|2017-10-12/total_return_price|17.7167|2017-10-26/total_return_price|17.6961|2017-11-09/total_return_price|17.968|2017-11-23/total_return_price|17.7313|2017-10-12/enterprise_value|12331.2937|2017-10-26/enterprise_value|12290.6009|2017-11-09/enterprise_value|12386.5197|2017-11-23/enterprise_value|12270.2545
amer_0089|HR.UN.TO|201712|244.788|42.284||||7379.1|200.417|7178.683||7179.763|1519.462||10.4124|18.9766|31.0779|0.8705|5.2211|12.4465|0.8798|0.096|0.9044|6.5777|5.9676|0.2994|291.3202|1.1163|0.345|298.042|199.414||262.542|325.213|-67.596|20.98|17.47|12145.2695|21.13|2018-01-11/ev_revenues|10.7695|2018-01-25/ev_revenues|10.8094|2018-02-08/ev_revenues|10.58|2018-02-22/ev_revenues|10.5176|2018-01-11/ev_free_cash_flow|29.4427|2018-01-25/ev_free_cash_flow|29.5517|2018-02-08/ev_free_cash_flow|28.9246|2018-02-22/ev_free_cash_flow|28.7542|2018-01-11/ps_ratio|5.2034|2018-01-25/ps_ratio|5.2429|2018-02-08/ps_ratio|5.0155|2018-02-22/ps_ratio|4.9537|2018-01-04/pe_ratio|9.1605|2018-01-18/pe_ratio|9.1215|2018-02-01/pe_ratio|9.0434|2018-02-15/pe_ratio|8.8657|2018-01-04/price_to_book_value|0.8574|2018-01-18/price_to_book_value|0.8537|2018-02-01/price_to_book_value|0.8464|2018-02-15/price_to_book_value|0.8298|2018-01-11/peg_ratio|0.133|2018-01-25/peg_ratio|0.1341|2018-02-08/peg_ratio|0.1282|2018-02-22/peg_ratio|0.1267|2018-01-04/dividend_yield|6.531|2018-01-18/dividend_yield|6.5589|2018-02-01/dividend_yield|6.6155|2018-02-15/dividend_yield|6.7482|2018-01-02/percent_of_shares_outstanding|0.4385|2018-01-16/percent_of_shares_outstanding|0.3597|2018-02-01/percent_of_shares_outstanding|0.3905|2018-02-16/percent_of_shares_outstanding|0.4327|2018-01-04/price|21.13|2018-01-18/price|21.04|2018-02-01/price|20.86|2018-02-15/price|20.45|2018-01-04/total_return_price|17.5949|2018-01-18/total_return_price|17.6163|2018-02-01/total_return_price|17.4656|2018-02-15/total_return_price|17.2199|2018-01-04/enterprise_value|12606.9288|2018-01-18/enterprise_value|12580.71|2018-02-01/enterprise_value|12528.2724|2018-02-15/enterprise_value|12408.8311
amer_0089|HR.UN.TO|201803|362.791|44.656||||7388.908|186.272|7202.636||7140.738|1482.89||10.7096|20.2229|29.2791|0.8632|5.144|9.1171|0.8533|0.1315|0.9125|6.5621|6.8259|0.4642|289.8519|0.2177|0.345|298.617|154.492||64.492|63.1|-67.571|21.03|17.7083|12577.7968|20.58|2018-04-05/ev_revenues|10.653|2018-04-19/ev_revenues|10.5645|2018-05-03/ev_revenues|10.5645|2018-05-17/ev_revenues|10.4587|2018-05-31/ev_revenues|10.4882|2018-04-05/ev_free_cash_flow|30.6376|2018-04-19/ev_free_cash_flow|30.3828|2018-05-03/ev_free_cash_flow|30.3828|2018-05-17/ev_free_cash_flow|30.0786|2018-05-31/ev_free_cash_flow|30.1635|2018-04-05/ps_ratio|5.1575|2018-04-19/ps_ratio|5.0685|2018-05-03/ps_ratio|5.0685|2018-05-17/ps_ratio|4.9623|2018-05-31/ps_ratio|4.992|2018-04-12/pe_ratio|9.6306|2018-04-26/pe_ratio|9.5791|2018-05-10/pe_ratio|9.7757|2018-05-24/pe_ratio|9.5417|2018-04-12/price_to_book_value|0.8319|2018-04-26/price_to_book_value|0.8275|2018-05-10/price_to_book_value|0.8444|2018-05-24/price_to_book_value|0.8242|2018-04-05/peg_ratio|0.3292|2018-04-19/peg_ratio|0.3235|2018-05-03/peg_ratio|0.3235|2018-05-17/peg_ratio|0.3167|2018-05-31/peg_ratio|0.3186|2018-04-12/dividend_yield|6.7055|2018-04-26/dividend_yield|6.1798|2018-05-10/dividend_yield|6.0555|2018-05-24/dividend_yield|6.204|2018-04-02/percent_of_shares_outstanding|0.5263|2018-04-16/percent_of_shares_outstanding|0.4826|2018-05-01/percent_of_shares_outstanding|0.412|2018-05-16/percent_of_shares_outstanding|0.3959|2018-04-12/price|20.58|2018-04-26/price|20.47|2018-05-10/price|20.89|2018-05-24/price|20.39|2018-04-12/total_return_price|17.3294|2018-04-26/total_return_price|17.3336|2018-05-10/total_return_price|17.6892|2018-05-24/total_return_price|17.3628|2018-04-12/enterprise_value|12411.6921|2018-04-26/enterprise_value|12379.9402|2018-05-10/enterprise_value|12501.1747|2018-05-24/enterprise_value|12356.8479
amer_0089|HR.UN.TO|201806|234.168|37.714||||7054.601|178.87|6875.731||7124.89|1491.993||10.4783|20.711|30.1352|0.8403|4.9821|9.5464|0.8246|0.318|0.8709|6.201|8.6374|0.5687|287.1373|0.3768|0.345|294.302|201.056||103.472|108.194|-65.661|20.4|17.4713|12359.7344|20.33|2018-07-12/ev_revenues|10.1243|2018-07-26/ev_revenues|10.0952|2018-08-09/ev_revenues|10.1509|2018-08-23/ev_revenues|10.1944|2018-07-12/ev_free_cash_flow|32.5451|2018-07-26/ev_free_cash_flow|32.4517|2018-08-09/ev_free_cash_flow|32.6306|2018-08-23/ev_free_cash_flow|32.7706|2018-07-12/ps_ratio|4.9659|2018-07-26/ps_ratio|4.9364|2018-08-09/ps_ratio|4.9928|2018-08-23/ps_ratio|5.037|2018-07-05/pe_ratio|10.2532|2018-07-19/pe_ratio|10.0615|2018-08-02/pe_ratio|10.2935|2018-08-16/pe_ratio|10.1926|2018-08-30/pe_ratio|10.1926|2018-07-05/price_to_book_value|0.8151|2018-07-19/price_to_book_value|0.7998|2018-08-02/price_to_book_value|0.8183|2018-08-16/price_to_book_value|0.8103|2018-08-30/price_to_book_value|0.8103|2018-07-12/peg_ratio|1.063|2018-07-26/peg_ratio|1.0567|2018-08-09/peg_ratio|1.0687|2018-08-23/peg_ratio|1.0782|2018-07-05/dividend_yield|6.2223|2018-07-19/dividend_yield|6.3409|2018-08-02/dividend_yield|6.1979|2018-08-16/dividend_yield|6.2593|2018-08-30/dividend_yield|6.2593|2018-07-03/percent_of_shares_outstanding|0.4539|2018-07-16/percent_of_shares_outstanding|0.4948|2018-08-01/percent_of_shares_outstanding|0.6616|2018-08-16/percent_of_shares_outstanding|0.5934|2018-07-05/price|20.33|2018-07-19/price|19.95|2018-08-02/price|20.41|2018-08-16/price|20.21|2018-08-30/price|20.21|2018-07-05/total_return_price|17.4114|2018-07-19/total_return_price|17.184|2018-08-02/total_return_price|17.5802|2018-08-16/total_return_price|17.5069|2018-08-30/total_return_price|17.5069|2018-07-05/enterprise_value|11974.8368|2018-07-19/enterprise_value|11866.2883|2018-08-02/enterprise_value|11997.6891|2018-08-16/enterprise_value|11940.5583|2018-08-30/enterprise_value|11940.5583
amer_0089|HR.UN.TO|201809|367.255|93.492||||7144.991|210.371|6934.62||7097.554|1499.101||10.0928|19.6821|32.444|0.8319|4.934|9.9657|0.7922|1.0561|0.8829|6.4018|8.6342|0.4136|285.6539|0.3694|0.345|286.223|186.375||111.708|105.509|-61.637|19.76|17.213|11812.0141|18.98|2018-10-04/ev_revenues|9.9903|2018-10-18/ev_revenues|9.9393|2018-11-01/ev_revenues|10.1965|2018-11-15/ev_revenues|10.3203|2018-11-29/ev_revenues|10.3931|2018-10-04/ev_free_cash_flow|28.066|2018-10-18/ev_free_cash_flow|27.9228|2018-11-01/ev_free_cash_flow|28.6454|2018-11-15/ev_free_cash_flow|28.9931|2018-11-29/ev_free_cash_flow|29.1976|2018-10-04/ps_ratio|4.7935|2018-10-18/ps_ratio|4.7421|2018-11-01/ps_ratio|5.0018|2018-11-15/ps_ratio|5.1268|2018-11-29/ps_ratio|5.2004|2018-10-11/pe_ratio|9.1241|2018-10-25/pe_ratio|9.4174|2018-11-08/pe_ratio|9.8404|2018-11-22/pe_ratio|9.9606|2018-10-11/price_to_book_value|0.7639|2018-10-25/price_to_book_value|0.7884|2018-11-08/price_to_book_value|0.8239|2018-11-22/price_to_book_value|0.8339|2018-10-04/peg_ratio|0.4017|2018-10-18/peg_ratio|0.3974|2018-11-01/peg_ratio|0.4191|2018-11-15/peg_ratio|0.4296|2018-11-29/peg_ratio|0.4358|2018-10-11/dividend_yield|6.6649|2018-10-25/dividend_yield|6.4574|2018-11-08/dividend_yield|6.1798|2018-11-22/dividend_yield|6.1052|2018-10-01/percent_of_shares_outstanding|0.5032|2018-10-16/percent_of_shares_outstanding|0.401|2018-11-01/percent_of_shares_outstanding|0.4481|2018-11-16/percent_of_shares_outstanding|0.3943|2018-11-30/percent_of_shares_outstanding|0.6912|2018-10-11/price|18.98|2018-10-25/price|19.59|2018-11-08/price|20.47|2018-11-22/price|20.72|2018-10-11/total_return_price|16.5335|2018-10-25/total_return_price|17.1678|2018-11-08/total_return_price|17.939|2018-11-22/total_return_price|18.2581|2018-10-11/enterprise_value|11594.727|2018-10-25/enterprise_value|11768.9759|2018-11-08/enterprise_value|12020.3513|2018-11-22/enterprise_value|12091.7648
amer_0089|HR.UN.TO|201812|299.184|53.073||||7490.909|203.113|7287.796||7200.1|1461.812||10.1965|36.6723|28.6454|0.8435|5.0018|10.0086|0.8379|0.4191|0.9092|6.0759|6.9197|1.3658|285.6778|0.2139|0.345|297.416|192.009||98.463|61.115|-63.58|20.82|18.4455|12120.3302|20.55|2019-01-10/ev_revenues|10.7317|2019-01-24/ev_revenues|10.875|2019-02-07/ev_revenues|11.0255|2019-02-21/ev_revenues|11.0571|2019-01-10/ev_free_cash_flow|31.2307|2019-01-24/ev_free_cash_flow|31.6476|2019-02-07/ev_free_cash_flow|32.0857|2019-02-21/ev_free_cash_flow|32.1775|2019-01-10/ps_ratio|5.2387|2019-01-24/ps_ratio|5.3826|2019-02-07/ps_ratio|5.5339|2019-02-21/ps_ratio|5.5656|2019-01-03/pe_ratio|17.4479|2019-01-17/pe_ratio|18.5857|2019-01-31/pe_ratio|18.8404|2019-02-14/pe_ratio|19.0102|2019-02-28/pe_ratio|19.2819|2019-01-03/price_to_book_value|0.8154|2019-01-17/price_to_book_value|0.8685|2019-01-31/price_to_book_value|0.8804|2019-02-14/price_to_book_value|0.8884|2019-02-28/price_to_book_value|0.9011|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-03/dividend_yield|6.1557|2019-01-17/dividend_yield|5.7789|2019-01-31/dividend_yield|5.7008|2019-02-14/dividend_yield|5.6498|2019-02-28/dividend_yield|5.5702|2019-01-15/percent_of_shares_outstanding|1.4816|2019-01-31/percent_of_shares_outstanding|1.5156|2019-02-15/percent_of_shares_outstanding|1.296|2019-02-28/percent_of_shares_outstanding|1.2221|2019-01-03/price|20.55|2019-01-17/price|21.89|2019-01-31/price|22.19|2019-02-14/price|22.39|2019-02-28/price|22.71|2019-01-03/total_return_price|18.2063|2019-01-17/total_return_price|19.4964|2019-01-31/total_return_price|19.7636|2019-02-14/total_return_price|20.0431|2019-02-28/total_return_price|20.3296|2019-01-03/enterprise_value|12363.6778|2019-01-17/enterprise_value|12746.486|2019-01-31/enterprise_value|12832.1894|2019-02-14/enterprise_value|12889.3249|2019-02-28/enterprise_value|12980.7418
amer_0089|HR.UN.TO|201903|217.519|47.254||||7490.147|219.481|7270.666||7045.415|1361.386||11.1154|48.1852|32.3471|0.9044|5.6242|19.8932|0.9296||0.9226|5.8899|6.7296|0.8373|285.7348|-0.007|0.345|298.686|153.822||0.447|-1.997|-63.265|23.43|21.0799|13186.4299|23.63|2019-04-04/ev_revenues|11.1726|2019-04-18/ev_revenues|11.1045|2019-05-02/ev_revenues|11.0389|2019-05-16/ev_revenues|11.1726|2019-05-30/ev_revenues|11.0219|2019-04-04/ev_free_cash_flow|33.7279|2019-04-18/ev_free_cash_flow|33.5225|2019-05-02/ev_free_cash_flow|33.3244|2019-05-16/ev_free_cash_flow|33.7279|2019-05-30/ev_free_cash_flow|33.273|2019-04-04/ps_ratio|5.6912|2019-04-18/ps_ratio|5.6232|2019-05-02/ps_ratio|5.5575|2019-05-16/ps_ratio|5.6912|2019-05-30/ps_ratio|5.5405|2019-04-11/pe_ratio|24.7927|2019-04-25/pe_ratio|23.7435|2019-05-09/pe_ratio|24.1842|2019-05-23/pe_ratio|24.2786|2019-04-11/price_to_book_value|0.959|2019-04-25/price_to_book_value|0.9184|2019-05-09/price_to_book_value|0.9354|2019-05-23/price_to_book_value|0.9391|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-11/dividend_yield|5.84|2019-04-25/dividend_yield|6.0981|2019-05-09/dividend_yield|5.987|2019-05-23/dividend_yield|5.9637|2019-04-15/percent_of_shares_outstanding|0.8686|2019-04-30/percent_of_shares_outstanding|0.8521|2019-05-15/percent_of_shares_outstanding|0.89|2019-05-31/percent_of_shares_outstanding|0.7977|2019-04-11/price|23.63|2019-04-25/price|22.63|2019-05-09/price|23.05|2019-05-23/price|23.14|2019-04-11/total_return_price|21.2599|2019-04-25/total_return_price|20.4598|2019-05-09/total_return_price|20.8395|2019-05-23/total_return_price|21.0233|2019-04-11/enterprise_value|13208.841|2019-04-25/enterprise_value|12922.9209|2019-05-09/enterprise_value|13043.0073|2019-05-23/enterprise_value|13068.7401
amer_0089|HR.UN.TO|201906|535.832|119.066||||7408.301|245.038|7163.263||7017.75|1372.44||11.0486|46.5454|33.3537|0.8847|5.5672|24.373|0.9427||0.9047|5.9406|6.4568|0.7559|286.0166|0.3831|0.345|286.972|187.134||130.383|109.583|-63.833|23.23|21.211|13094.4729|23.46|2019-07-11/ev_revenues|11.0596|2019-07-25/ev_revenues|10.8835|2019-08-08/ev_revenues|10.9422|2019-08-22/ev_revenues|10.8859|2019-07-11/ev_free_cash_flow|31.6438|2019-07-25/ev_free_cash_flow|31.1398|2019-08-08/ev_free_cash_flow|31.3078|2019-08-22/ev_free_cash_flow|31.1468|2019-07-11/ps_ratio|5.7262|2019-07-25/ps_ratio|5.5502|2019-08-08/ps_ratio|5.6089|2019-08-22/ps_ratio|5.5527|2019-07-04/pe_ratio|24.4519|2019-07-18/pe_ratio|23.962|2019-08-01/pe_ratio|23.618|2019-08-15/pe_ratio|23.7952|2019-08-29/pe_ratio|23.4513|2019-07-04/price_to_book_value|0.9563|2019-07-18/price_to_book_value|0.9371|2019-08-01/price_to_book_value|0.9236|2019-08-15/price_to_book_value|0.9306|2019-08-29/price_to_book_value|0.9171|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-04/dividend_yield|5.8824|2019-07-18/dividend_yield|6.0026|2019-08-01/dividend_yield|6.09|2019-08-15/dividend_yield|6.0447|2019-08-29/dividend_yield|6.1333|2019-07-15/percent_of_shares_outstanding|0.7473|2019-07-31/percent_of_shares_outstanding|0.4645|2019-08-15/percent_of_shares_outstanding|0.3669|2019-08-30/percent_of_shares_outstanding|0.3463|2019-07-04/price|23.46|2019-07-18/price|22.99|2019-08-01/price|22.66|2019-08-15/price|22.83|2019-08-29/price|22.5|2019-07-04/total_return_price|21.421|2019-07-18/total_return_price|21.0959|2019-08-01/total_return_price|20.7931|2019-08-15/total_return_price|21.0547|2019-08-29/total_return_price|20.7504|2019-07-04/enterprise_value|12940.5771|2019-07-18/enterprise_value|12806.1332|2019-08-01/enterprise_value|12711.7364|2019-08-15/enterprise_value|12760.365|2019-08-29/enterprise_value|12665.9682
amer_0089|HR.UN.TO|201909|525.033|73.481||||7261.662|265.459|6996.203||7008.67|1343.203||10.8957|53.4446|31.1748|0.8914|5.5624|24.2851|0.9497||0.8813|5.9227|5.9562|0.4577|286.0509|0.2423|0.345|281.571|185.244||70.922|69.301|-59.267|23.3|21.5989|12894.809|23.23|2019-10-03/ev_revenues|10.9144|2019-10-17/ev_revenues|10.8382|2019-10-31/ev_revenues|10.713|2019-11-14/ev_revenues|10.6147|2019-11-28/ev_revenues|10.5558|2019-10-03/ev_free_cash_flow|34.6644|2019-10-17/ev_free_cash_flow|34.4225|2019-10-31/ev_free_cash_flow|34.0247|2019-11-14/ev_free_cash_flow|33.7127|2019-11-28/ev_free_cash_flow|33.5255|2019-10-03/ps_ratio|5.6701|2019-10-17/ps_ratio|5.594|2019-10-31/ps_ratio|5.4688|2019-11-14/ps_ratio|5.3706|2019-11-28/ps_ratio|5.3117|2019-10-10/pe_ratio|27.9091|2019-10-24/pe_ratio|27.0081|2019-11-07/pe_ratio|26.6236|2019-11-21/pe_ratio|25.6865|2019-10-10/price_to_book_value|0.9481|2019-10-24/price_to_book_value|0.9175|2019-11-07/price_to_book_value|0.9044|2019-11-21/price_to_book_value|0.8726|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-28/peg_ratio||2019-10-10/dividend_yield|5.9406|2019-10-24/dividend_yield|6.1388|2019-11-07/dividend_yield|6.2274|2019-11-21/dividend_yield|6.4546|2019-10-15/percent_of_shares_outstanding|0.4994|2019-10-31/percent_of_shares_outstanding|0.4996|2019-11-15/percent_of_shares_outstanding|0.4911|2019-11-29/percent_of_shares_outstanding|0.6902|2019-10-10/price|23.23|2019-10-24/price|22.48|2019-11-07/price|22.16|2019-11-21/price|21.38|2019-10-08/total_return_price|21.7658|2019-10-22/total_return_price|21.0552|2019-11-05/total_return_price|20.5894|2019-11-19/total_return_price|20.3526|2019-10-10/enterprise_value|12748.5384|2019-10-24/enterprise_value|12534.0002|2019-11-07/enterprise_value|12442.4639|2019-11-21/enterprise_value|12219.3442
amer_0089|HR.UN.TO|201912|800.394|48.64||||7439.425|286.191|7153.234||7043.917|1407.92||10.4526|36.3306|33.1978|0.8536|5.2086|25.1939|0.8559||0.9052|6.5808|6.0736|0.691|286.7679|0.571|0.345|282.221|184.775||173.917|163.402|-55.095|20.97|19.87|12102.0634|20.83|2020-01-10/ev_revenues|10.7256|2020-01-24/ev_revenues|10.9421|2020-02-07/ev_revenues|10.8501|2020-02-21/ev_revenues|10.8998|2020-01-10/ev_free_cash_flow|34.8457|2020-01-24/ev_free_cash_flow|35.5491|2020-02-07/ev_free_cash_flow|35.2499|2020-02-21/ev_free_cash_flow|35.4116|2020-01-10/ps_ratio|5.2227|2020-01-24/ps_ratio|5.4393|2020-02-07/ps_ratio|5.3472|2020-02-21/ps_ratio|5.397|2020-01-02/pe_ratio|17.5134|2020-01-16/pe_ratio|18.0936|2020-01-30/pe_ratio|18.102|2020-02-13/pe_ratio|18.0263|2020-02-27/pe_ratio|16.8913|2020-01-02/price_to_book_value|0.8459|2020-01-16/price_to_book_value|0.8739|2020-01-30/price_to_book_value|0.8743|2020-02-13/price_to_book_value|0.8707|2020-02-27/price_to_book_value|0.8158|2020-01-10/peg_ratio|17.9364|2020-01-24/peg_ratio|18.6801|2020-02-07/peg_ratio|18.3638|2020-02-21/peg_ratio|18.5348|2020-01-02/dividend_yield|6.6251|2020-01-16/dividend_yield|6.4126|2020-01-30/dividend_yield|6.4097|2020-02-13/dividend_yield|6.4366|2020-02-27/dividend_yield|6.8691|2020-01-15/percent_of_shares_outstanding|0.6437|2020-01-31/percent_of_shares_outstanding|0.4754|2020-02-14/percent_of_shares_outstanding|0.4594|2020-02-28/percent_of_shares_outstanding|0.5877|2020-01-02/price|20.83|2020-01-16/price|21.52|2020-01-30/price|21.53|2020-02-13/price|21.44|2020-02-27/price|20.09|2020-01-14/total_return_price|19.7193|2020-01-28/total_return_price|20.4136|2020-02-11/total_return_price|20.2716|2020-02-25/total_return_price|20.0384|2020-01-02/enterprise_value|12285.6602|2020-01-16/enterprise_value|12483.0354|2020-01-30/enterprise_value|12485.8959|2020-02-13/enterprise_value|12460.1513|2020-02-27/enterprise_value|12073.9826
amer_0089|HR.UN.TO|202003|525.065|52.758||||7281.009|248.644|7032.365||6162.956|289.331||7.7567|-13.2033|25.2003|0.6654|2.2529|7.1971|0.307|7.3182|1.0446|16.8498|16.2147|0.6106|286.7124|-3.5569|0.345|279.677|140.636||-1046.534|-1019.821|-50.868|8.19|7.8273|8669.9769|10.2|2020-04-03/ev_revenues|7.7004|2020-04-17/ev_revenues|8.086|2020-05-01/ev_revenues|8.0276|2020-05-15/ev_revenues|7.8196|2020-05-29/ev_revenues|8.1088|2020-04-03/ev_free_cash_flow|26.1575|2020-04-17/ev_free_cash_flow|27.4673|2020-05-01/ev_free_cash_flow|27.2691|2020-05-15/ev_free_cash_flow|26.5625|2020-05-29/ev_free_cash_flow|27.5448|2020-04-03/ps_ratio|2.0495|2020-04-17/ps_ratio|2.4346|2020-05-01/ps_ratio|2.3763|2020-05-15/ps_ratio|2.1686|2020-05-29/ps_ratio|2.4574|2020-04-06/price_to_book_value|0.3937|2020-04-20/price_to_book_value|0.4504|2020-05-04/price_to_book_value|0.429|2020-05-19/price_to_book_value|0.4197|2020-04-09/dividend_yield|13.5294|2020-04-23/dividend_yield|15.2486|2020-05-07/dividend_yield|15.1815|2020-05-21/dividend_yield|13.4949|2020-04-15/percent_of_shares_outstanding|0.5821|2020-04-30/percent_of_shares_outstanding|0.6887|2020-05-15/percent_of_shares_outstanding|0.9123|2020-05-29/percent_of_shares_outstanding|1.0504|2020-04-09/price|10.2|2020-04-23/price|9.05|2020-05-07/price|9.09|2020-05-21/price|9.8|2020-04-07/total_return_price|9.1223|2020-04-21/total_return_price|8.681|2020-05-05/total_return_price|9.0939|2020-05-19/total_return_price|8.7636|2020-04-09/enterprise_value|9309.9196|2020-04-23/enterprise_value|8980.1365|2020-05-07/enterprise_value|8991.6072|2020-05-21/enterprise_value|9195.2124
amer_0089|HR.UN.TO|202006|804.073|131.371||||7266.263|282.499|6983.764||6027.758|259.239||8.0885|-12.0571|27.4759|0.6814|2.4371||0.4645||1.0602|12.8398|13.7441|1.3307|286.7783|0.1247|0.1725|269.882|163.643||36.342|35.769|-46.878|10.3|9.5944|9338.5964|10.57|2020-07-10/ev_revenues|8.0904|2020-07-24/ev_revenues|8.1161|2020-08-07/ev_revenues|8.2862|2020-08-21/ev_revenues|8.1986|2020-07-10/ev_free_cash_flow|27.2562|2020-07-24/ev_free_cash_flow|27.343|2020-08-07/ev_free_cash_flow|27.9159|2020-08-21/ev_free_cash_flow|27.6207|2020-07-10/ps_ratio|2.4659|2020-07-24/ps_ratio|2.4916|2020-08-07/ps_ratio|2.6615|2020-08-21/ps_ratio|2.574|2020-07-14/price_to_book_value|0.4578|2020-07-28/price_to_book_value|0.4811|2020-08-11/price_to_book_value|0.5092|2020-08-25/price_to_book_value|0.4868|2020-07-02/dividend_yield|11.9678|2020-07-16/dividend_yield|12.7649|2020-07-30/dividend_yield|11.7805|2020-08-13/dividend_yield|11.6554|2020-08-27/dividend_yield|11.2086|2020-07-15/percent_of_shares_outstanding|0.7495|2020-07-31/percent_of_shares_outstanding|0.8073|2020-08-14/percent_of_shares_outstanding|0.7245|2020-08-31/percent_of_shares_outstanding|0.7007|2020-07-02/price|10.57|2020-07-16/price|9.91|2020-07-30/price|10.25|2020-08-13/price|10.36|2020-08-27/price|10.26|2020-07-14/total_return_price|9.4567|2020-07-28/total_return_price|9.9958|2020-08-11/total_return_price|10.5791|2020-08-25/total_return_price|10.1723|2020-07-02/enterprise_value|9291.4099|2020-07-16/enterprise_value|9102.0908|2020-07-30/enterprise_value|9199.6188|2020-08-13/enterprise_value|9231.172|2020-08-27/enterprise_value|9202.4873
amer_0089|HR.UN.TO|202009|||||||||||||8.2501||27.7943||2.6255||0.4725|||11.6471||0.6475||||||||||9.38|9.93|8950.0617|10.44|2020-10-02/ev_revenues|8.2295|2020-10-16/ev_revenues|8.245|2020-10-22/ev_revenues|8.3042|2020-10-02/ev_free_cash_flow|27.7249|2020-10-16/ev_free_cash_flow|27.777|2020-10-22/ev_free_cash_flow|27.9766|2020-10-02/ps_ratio|2.6049|2020-10-16/ps_ratio|2.6203|2020-10-23/ps_ratio|2.6821|2020-10-06/price_to_book_value|0.4954|2020-10-20/price_to_book_value|0.4887|2020-10-23/price_to_book_value|0.4959|2020-10-08/dividend_yield|10.4646|2020-10-22/dividend_yield|9.9424|2020-10-23/dividend_yield|9.9329|2020-10-08/price|10.44|2020-10-22/price|10.41|2020-10-23/price|10.42|2020-10-06/total_return_price|10.41|2020-10-20/total_return_price|10.2125|2020-10-23/total_return_price|10.42|2020-10-08/enterprise_value|9254.1198|2020-10-22/enterprise_value|9245.5144