amer_0846|HOT.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0846|HOT.UN.TO|Long Name|American Hotel Income Properties REIT LP Total Current Assets (Quarterly) (CAD)|American Hotel Income Properties REIT LP Cash and Short Term Investments (Quarterly) (CAD)|American Hotel Income Properties REIT LP Inventories (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net PP&E (Quarterly) (CAD)|American Hotel Income Properties REIT LP Goodwill and Intangibles (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Liabilities (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Current Liabilities (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Long Term Liabilities (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Deposits (Quarterly) (CAD)|American Hotel Income Properties REIT LP Book Value (Quarterly) (CAD)|American Hotel Income Properties REIT LP Retained Earnings (Quarterly) (CAD)|American Hotel Income Properties REIT LP Treasury Stock (Quarterly) (CAD)|American Hotel Income Properties REIT LP EV to Revenues|American Hotel Income Properties REIT LP EV to Earnings|American Hotel Income Properties REIT LP EV to Free Cash Flow|American Hotel Income Properties REIT LP EV to Assets (Quarterly)|American Hotel Income Properties REIT LP PS Ratio|American Hotel Income Properties REIT LP PE Ratio|American Hotel Income Properties REIT LP Price to Book Value|American Hotel Income Properties REIT LP PEG Ratio|American Hotel Income Properties REIT LP Debt to Equity Ratio|American Hotel Income Properties REIT LP Dividend Yield|American Hotel Income Properties REIT LP Shareholder Yield (TTM)|American Hotel Income Properties REIT LP Percent of Shares Outstanding Short|American Hotel Income Properties REIT LP Average Diluted Shares Outstanding (Quarterly)|American Hotel Income Properties REIT LP EPS Diluted (Quarterly) (CAD)|American Hotel Income Properties REIT LP Dividend Per Share (Quarterly) (CAD)|American Hotel Income Properties REIT LP Revenue (Quarterly) (CAD)|American Hotel Income Properties REIT LP Gross Profit (Quarterly) (CAD)|American Hotel Income Properties REIT LP SG&A Expense (Quarterly) (CAD)|American Hotel Income Properties REIT LP Pre-Tax Income (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net Income (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net Interest Income (Quarterly) (CAD)|American Hotel Income Properties REIT LP Price (CAD)|American Hotel Income Properties REIT LP Total Return Price (CAD)|American Hotel Income Properties REIT LP Enterprise Value (CAD)||
amer_0846|HOT.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0846|HOT.UN.TO|201212|||||||||||||||||||||||||10.405|-0.0433|||0|0.0502|-0.4509|-0.4509|0||||10.18|2013-02-20/price|10.18|2013-02-27/price|10.7|2013-02-20/total_return_price|5.1236|2013-02-27/total_return_price|5.3853
amer_0846|HOT.UN.TO|201303|29.4078|26.5598||132.7986|7.9207|83.8009|8.2825|75.5184||88.3963|-2.5207|||||0.9124|||||||||4.9698|-0.2116|0.0951|5.6157|1.1798|0.6115|-1.0649|-1.0508|-0.4423|10.89|5.5298|157.1066|10.85|2013-04-01/price_to_book_value|1.276|2013-04-08/price_to_book_value|1.2713|2013-04-15/price_to_book_value|1.2618|2013-04-22/price_to_book_value|1.2913|2013-04-29/price_to_book_value|1.3066|2013-05-06/price_to_book_value|1.3654|2013-05-13/price_to_book_value|1.3595|2013-05-21/price_to_book_value|1.3478|2013-05-28/price_to_book_value|1.3654|2013-05-16/percent_of_shares_outstanding|0|2013-04-03/price|10.85|2013-04-10/price|10.8|2013-04-17/price|10.75|2013-04-24/price|11.08|2013-05-01/price|11.15|2013-05-08/price|11.55|2013-05-15/price|11.58|2013-05-22/price|11.43|2013-05-29/price|11.57|2013-04-03/total_return_price|5.5095|2013-04-10/total_return_price|5.4841|2013-04-17/total_return_price|5.4587|2013-04-24/total_return_price|5.6262|2013-05-01/total_return_price|5.7|2013-05-08/total_return_price|5.9044|2013-05-15/total_return_price|5.9198|2013-05-22/total_return_price|5.8431|2013-05-29/total_return_price|5.9532|2013-04-08/enterprise_value|157.1066|2013-04-15/enterprise_value|156.2742|2013-04-22/enterprise_value|158.8755|2013-04-29/enterprise_value|160.2281|2013-05-06/enterprise_value|165.4306|2013-05-13/enterprise_value|164.9104|2013-05-21/enterprise_value|163.8699|2013-05-28/enterprise_value|165.4306
amer_0846|HOT.UN.TO|201306|27.7099|25.2735||136.3299|8.6643|85.4732|7.5975|77.8756||89.3207|-4.3278|||||0.9391|||1.3183|||||0.001|10.405|0.0614|0.2232|13.9524|3.1117|1.118|0.7017|0.6526|-0.9124|11.19|5.7964|161.2686|10.7|2013-07-02/price_to_book_value|1.2697|2013-07-09/price_to_book_value|1.222|2013-07-16/price_to_book_value|1.3222|2013-07-23/price_to_book_value|1.3338|2013-07-30/price_to_book_value|1.2989|2013-08-06/price_to_book_value|1.2814|2013-08-13/price_to_book_value|1.2208|2013-08-20/price_to_book_value|1.1742|2013-08-27/price_to_book_value|1.2103|2013-07-02/percent_of_shares_outstanding|0|2013-07-16/percent_of_shares_outstanding|0.2979|2013-08-01/percent_of_shares_outstanding|0|2013-08-16/percent_of_shares_outstanding|0.4998|2013-07-03/price|10.7|2013-07-10/price|10.8|2013-07-17/price|11.38|2013-07-24/price|11.1|2013-07-31/price|11.03|2013-08-07/price|10.95|2013-08-14/price|10.16|2013-08-21/price|10.05|2013-08-28/price|10.6|2013-07-03/total_return_price|5.5426|2013-07-10/total_return_price|5.5944|2013-07-17/total_return_price|5.8949|2013-07-24/total_return_price|5.7498|2013-07-31/total_return_price|5.7524|2013-08-07/total_return_price|5.7107|2013-08-14/total_return_price|5.2987|2013-08-21/total_return_price|5.2413|2013-08-28/total_return_price|5.5683|2013-07-02/enterprise_value|162.0598|2013-07-09/enterprise_value|157.7937|2013-07-16/enterprise_value|166.742|2013-07-23/enterprise_value|167.7825|2013-07-30/enterprise_value|164.661|2013-08-06/enterprise_value|163.1003|2013-08-13/enterprise_value|157.6897|2013-08-15/enterprise_value|150.4062|2013-08-22/enterprise_value|157.4816|2013-08-29/enterprise_value|158.9383
amer_0846|HOT.UN.TO|201309|25.0975|21.6121||134.7704|8.3253|83.6155|7.7765|75.839||86.6546|-5.5103|||||0.9435|||1.2464|||||0.272|10.405|0.1039|0.225|14.8964|3.204|1.1466|0.7686|1.0822|-0.9565|10.8|5.6734|159.9788|10.55|2013-10-01/price_to_book_value|1.2728|2013-10-08/price_to_book_value|1.2608|2013-10-15/price_to_book_value|1.2308|2013-10-22/price_to_book_value|1.2668|2013-10-29/price_to_book_value|1.2464|2013-11-05/price_to_book_value|1.226|2013-11-12/price_to_book_value|1.2728|2013-11-19/price_to_book_value|1.2908|2013-11-26/price_to_book_value|1.2716|2013-10-01/percent_of_shares_outstanding|0.172|2013-10-16/percent_of_shares_outstanding|1.1142|2013-11-01/percent_of_shares_outstanding|3.4092|2013-11-18/percent_of_shares_outstanding|4.4867|2013-10-02/price|10.55|2013-10-09/price|10.5|2013-10-16/price|10.22|2013-10-23/price|10.45|2013-10-30/price|10.52|2013-11-06/price|10.3|2013-11-13/price|10.95|2013-11-20/price|10.68|2013-11-27/price|10.5|2013-10-02/total_return_price|5.5808|2013-10-09/total_return_price|5.5544|2013-10-16/total_return_price|5.4063|2013-10-23/total_return_price|5.5279|2013-10-30/total_return_price|5.6053|2013-11-06/total_return_price|5.4881|2013-11-13/total_return_price|5.8345|2013-11-20/total_return_price|5.6906|2013-11-27/total_return_price|5.6346|2013-10-03/enterprise_value|160.6428|2013-10-10/enterprise_value|157.4172|2013-10-17/enterprise_value|157.4172|2013-10-24/enterprise_value|159.8104|2013-10-31/enterprise_value|156.4808|2013-11-07/enterprise_value|158.6658|2013-11-14/enterprise_value|164.2845|2013-11-21/enterprise_value|161.4752|2013-11-28/enterprise_value|159.4982
amer_0846|HOT.UN.TO|201312|40.4893|31.3889||199.4777|8.9642|128.02|10.3225|117.6975||123.7364|-9.6869||4.7331|-736.1656|219.3414|0.934|2.0945||1.2357|||||0.0163|13.5218|-0.105|0.2232|15.2139|2.4959|2.1611|-1.5125|-1.0034|-1.1504|10.45|5.6479|159.082|10.75|2014-01-07/ev_revenues|4.7651|2014-01-14/ev_revenues|4.7913|2014-01-21/ev_revenues|4.8813|2014-01-28/ev_revenues|4.8523|2014-02-04/ev_revenues|4.8639|2014-02-11/ev_revenues|4.9075|2014-02-18/ev_revenues|4.9656|2014-02-25/ev_revenues|5.0412|2014-01-07/ev_free_cash_flow|220.8229|2014-01-14/ev_free_cash_flow|222.0351|2014-01-21/ev_free_cash_flow|226.2102|2014-01-28/ev_free_cash_flow|224.8634|2014-02-04/ev_free_cash_flow|225.4021|2014-02-11/ev_free_cash_flow|227.4223|2014-02-18/ev_free_cash_flow|230.1159|2014-02-25/ev_free_cash_flow|233.6176|2014-02-27/ev_free_cash_flow|237.254|2014-01-07/ps_ratio|2.1163|2014-01-14/ps_ratio|2.1341|2014-01-21/ps_ratio|2.1954|2014-01-28/ps_ratio|2.1756|2014-02-04/ps_ratio|2.1835|2014-02-11/ps_ratio|2.2132|2014-02-18/ps_ratio|2.2527|2014-02-25/ps_ratio|2.3041|2014-02-27/ps_ratio|2.3575|2014-01-07/price_to_book_value|1.2485|2014-01-14/price_to_book_value|1.259|2014-01-21/price_to_book_value|1.2952|2014-01-28/price_to_book_value|1.2835|2014-02-04/price_to_book_value|1.2882|2014-02-11/price_to_book_value|1.3057|2014-02-18/price_to_book_value|1.329|2014-02-25/price_to_book_value|1.3593|2014-01-02/percent_of_shares_outstanding|0.0094|2014-01-16/percent_of_shares_outstanding|0.0719|2014-02-03/percent_of_shares_outstanding|0.5426|2014-02-18/percent_of_shares_outstanding|0.4574|2014-01-03/price|10.75|2014-01-10/price|10.77|2014-01-17/price|10.86|2014-01-24/price|11.01|2014-01-31/price|11.19|2014-02-07/price|11.05|2014-02-14/price|11.29|2014-02-21/price|11.67|2014-02-27/price|11.92|2014-01-03/total_return_price|5.81|2014-01-10/total_return_price|5.8208|2014-01-17/total_return_price|5.8695|2014-01-24/total_return_price|5.9505|2014-01-31/total_return_price|6.0893|2014-02-07/total_return_price|6.0132|2014-02-14/total_return_price|6.1438|2014-02-21/total_return_price|6.3505|2014-02-28/total_return_price|6.5231|2014-01-03/enterprise_value|237.4443|2014-01-10/enterprise_value|237.7331|2014-01-17/enterprise_value|239.0325|2014-01-24/enterprise_value|241.1981|2014-01-31/enterprise_value|243.7969|2014-02-07/enterprise_value|241.7756|2014-02-14/enterprise_value|245.2407|2014-02-21/enterprise_value|250.7271|2014-02-28/enterprise_value|254.1921
amer_0846|HOT.UN.TO|201403|26.709|9.2069||246.5752|9.2875|161.2283|13.4125|147.8159||124.6175|-13.8821||4.7186|-2692.5653|217.1866|1.0011|2.0628|2014.723|1.2298|||8.629|-25.1537|0.0176|14.4378|-0.0551|0.2232|18.9835|3.3353|2.2331|-0.9986|-0.8377|-1.639|10.43|5.6928|231.236|10.36|2014-04-01/ev_revenues|4.5321|2014-04-08/ev_revenues|4.5046|2014-04-15/ev_revenues|4.4473|2014-04-22/ev_revenues|4.6489|2014-04-29/ev_revenues|4.6214|2014-05-06/ev_revenues|4.5825|2014-05-13/ev_revenues|4.5893|2014-05-20/ev_revenues|4.5367|2014-05-27/ev_revenues|4.5412|2014-04-03/ev_free_cash_flow|65.2631|2014-04-10/ev_free_cash_flow|64.7022|2014-04-17/ev_free_cash_flow|65.725|2014-04-24/ev_free_cash_flow|66.9127|2014-05-01/ev_free_cash_flow|66.3518|2014-05-08/ev_free_cash_flow|66.3189|2014-05-15/ev_free_cash_flow|66.6158|2014-05-22/ev_free_cash_flow|65.395|2014-05-29/ev_free_cash_flow|64.6692|2014-04-03/ps_ratio|2.0035|2014-04-10/ps_ratio|1.9706|2014-04-17/ps_ratio|2.0306|2014-04-24/ps_ratio|2.1002|2014-05-01/ps_ratio|2.0673|2014-05-08/ps_ratio|2.0654|2014-05-15/ps_ratio|2.0828|2014-05-22/ps_ratio|2.0112|2014-05-29/ps_ratio|1.9687|2014-04-07/pe_ratio|1975.9783|2014-04-14/pe_ratio|1993.4134|2014-04-21/pe_ratio|2096.0868|2014-04-25/pe_ratio|2111.5847|2014-05-02/pe_ratio|2074.7772|2014-05-09/pe_ratio|2055.4049|2014-05-16/pe_ratio|2012.7857|2014-05-23/pe_ratio|2018.5974|2014-05-30/pe_ratio|1968.2294|2014-04-01/price_to_book_value|1.2014|2014-04-08/price_to_book_value|1.1875|2014-04-15/price_to_book_value|1.1586|2014-04-22/price_to_book_value|1.2605|2014-04-29/price_to_book_value|1.2466|2014-05-06/price_to_book_value|1.2269|2014-05-13/price_to_book_value|1.2304|2014-05-20/price_to_book_value|1.2038|2014-05-27/price_to_book_value|1.2061|2014-04-03/dividend_yield|8.6873|2014-04-10/dividend_yield|8.8322|2014-04-17/dividend_yield|8.5714|2014-04-24/dividend_yield|8.2873|2014-05-01/dividend_yield|8.4191|2014-05-08/dividend_yield|8.427|2014-05-15/dividend_yield|8.3565|2014-05-22/dividend_yield|8.6538|2014-05-29/dividend_yield|8.8409|2014-04-01/percent_of_shares_outstanding|0.0155|2014-04-16/percent_of_shares_outstanding|0.0126|2014-05-01/percent_of_shares_outstanding|0.0147|2014-05-16/percent_of_shares_outstanding|0.1788|2014-04-03/price|10.36|2014-04-10/price|10.19|2014-04-17/price|10.5|2014-04-24/price|10.86|2014-05-01/price|10.69|2014-05-08/price|10.68|2014-05-15/price|10.77|2014-05-22/price|10.4|2014-05-29/price|10.18|2014-04-04/total_return_price|5.6928|2014-04-11/total_return_price|5.6872|2014-04-21/total_return_price|5.9686|2014-04-28/total_return_price|5.971|2014-05-05/total_return_price|5.9155|2014-05-12/total_return_price|5.86|2014-05-20/total_return_price|5.7711|2014-05-27/total_return_price|5.7822|2014-04-04/enterprise_value|285.0081|2014-04-11/enterprise_value|284.8637|2014-04-21/enterprise_value|292.227|2014-04-28/enterprise_value|291.2164|2014-05-05/enterprise_value|289.7726|2014-05-12/enterprise_value|288.3288|2014-05-20/enterprise_value|286.0188|2014-05-27/enterprise_value|286.3075
amer_0846|HOT.UN.TO|201406|72.5211|38.1057||241.4968|8.4641|159.5964|12.9053|146.6912||165.2502|-16.4003||4.5115|-6241.5265|64.9661|0.9387|1.9861|1989.5389|1.191|||8.7634|-40.6391|0.0126|16.018|0.0436|0.2267|24.5852|5.7861|1.9174|0.9947|0.71|-1.9567|10.27|5.7514|284.4306|10.35|2014-07-02/ev_revenues|4.1544|2014-07-09/ev_revenues|4.1359|2014-07-16/ev_revenues|4.1465|2014-07-23/ev_revenues|4.2205|2014-07-30/ev_revenues|4.202|2014-08-06/ev_revenues|4.157|2014-08-13/ev_revenues|4.2072|2014-08-20/ev_revenues|4.2865|2014-08-27/ev_revenues|4.2812|2014-07-03/ev_free_cash_flow|33.4071|2014-07-10/ev_free_cash_flow|33.5134|2014-07-17/ev_free_cash_flow|33.5134|2014-07-24/ev_free_cash_flow|34.1508|2014-07-31/ev_free_cash_flow|33.6196|2014-08-07/ev_free_cash_flow|33.4921|2014-08-14/ev_free_cash_flow|33.8533|2014-08-21/ev_free_cash_flow|34.257|2014-08-28/ev_free_cash_flow|34.3845|2014-07-03/ps_ratio|1.9098|2014-07-10/ps_ratio|1.9191|2014-07-17/ps_ratio|1.9191|2014-07-24/ps_ratio|1.9744|2014-07-31/ps_ratio|1.9283|2014-08-07/ps_ratio|1.9172|2014-08-14/ps_ratio|1.9486|2014-08-21/ps_ratio|1.9837|2014-08-28/ps_ratio|1.9947|2014-07-04/pe_ratio||2014-07-11/pe_ratio||2014-07-18/pe_ratio||2014-07-25/pe_ratio||2014-08-01/pe_ratio||2014-08-08/pe_ratio||2014-08-15/pe_ratio||2014-08-22/pe_ratio||2014-08-29/pe_ratio||2014-07-02/price_to_book_value|1.2193|2014-07-09/price_to_book_value|1.211|2014-07-16/price_to_book_value|1.2158|2014-07-23/price_to_book_value|1.2487|2014-07-30/price_to_book_value|1.2405|2014-08-06/price_to_book_value|1.2205|2014-08-13/price_to_book_value|1.2429|2014-08-20/price_to_book_value|1.2782|2014-08-27/price_to_book_value|1.2758|2014-07-03/dividend_yield|8.6957|2014-07-10/dividend_yield|8.6538|2014-07-17/dividend_yield|8.6538|2014-07-24/dividend_yield|8.4112|2014-07-31/dividend_yield|8.6124|2014-08-07/dividend_yield|8.6622|2014-08-14/dividend_yield|8.5227|2014-08-21/dividend_yield|8.3721|2014-08-28/dividend_yield|8.3256|2014-07-02/percent_of_shares_outstanding|0.016|2014-07-16/percent_of_shares_outstanding|0.0134|2014-08-01/percent_of_shares_outstanding|0.0309|2014-08-18/percent_of_shares_outstanding|0.017|2014-07-03/price|10.35|2014-07-10/price|10.4|2014-07-17/price|10.4|2014-07-24/price|10.7|2014-07-31/price|10.45|2014-08-07/price|10.39|2014-08-14/price|10.56|2014-08-21/price|10.75|2014-08-28/price|10.81|2014-07-02/total_return_price|5.833|2014-07-09/total_return_price|5.7935|2014-07-16/total_return_price|5.8161|2014-07-23/total_return_price|5.9739|2014-07-30/total_return_price|5.9766|2014-08-06/total_return_price|5.8801|2014-08-13/total_return_price|5.988|2014-08-20/total_return_price|6.1583|2014-08-27/total_return_price|6.1896|2014-07-02/enterprise_value|306.0916|2014-07-09/enterprise_value|304.7289|2014-07-16/enterprise_value|305.5076|2014-07-23/enterprise_value|310.9585|2014-07-30/enterprise_value|309.5957|2014-08-06/enterprise_value|306.2863|2014-08-13/enterprise_value|309.9851|2014-08-20/enterprise_value|315.8253|2014-08-27/enterprise_value|315.436
amer_0846|HOT.UN.TO|201409|62.2806|36.8535||285.746|8.6353|188.3395|15.35|172.9894||170.791|-19.2793||4.2231|315.177|33.8321|0.9458|1.9467||1.2499|||8.5308|-41.0146|0.0293|19.4975|0.1089|0.2231|27.7907|7.0966|1.9704|1.941|2.2088|-2.2675|10.55|6.0639|311.1531|10.6|2014-10-01/ev_revenues|3.901|2014-10-08/ev_revenues|3.8582|2014-10-15/ev_revenues|3.8178|2014-10-22/ev_revenues|3.8582|2014-10-29/ev_revenues|3.8582|2014-11-05/ev_revenues|3.8245|2014-11-12/ev_revenues|3.8178|2014-11-19/ev_revenues|3.811|2014-11-26/ev_revenues|3.7975|2014-10-02/ev_free_cash_flow|26.1299|2014-10-09/ev_free_cash_flow|25.7101|2014-10-16/ev_free_cash_flow|25.5452|2014-10-23/ev_free_cash_flow|25.6651|2014-10-30/ev_free_cash_flow|25.5452|2014-11-06/ev_free_cash_flow|25.4702|2014-11-13/ev_free_cash_flow|25.2303|2014-11-20/ev_free_cash_flow|25.4552|2014-11-27/ev_free_cash_flow|25.5602|2014-10-02/ps_ratio|1.943|2014-10-09/ps_ratio|1.8916|2014-10-16/ps_ratio|1.8715|2014-10-23/ps_ratio|1.8861|2014-10-30/ps_ratio|1.8715|2014-11-06/ps_ratio|1.8623|2014-11-13/ps_ratio|1.833|2014-11-20/ps_ratio|1.8605|2014-11-27/ps_ratio|1.8733|2014-10-03/pe_ratio||2014-10-10/pe_ratio||2014-10-17/pe_ratio||2014-10-24/pe_ratio||2014-10-31/pe_ratio||2014-11-07/pe_ratio||2014-11-14/pe_ratio||2014-11-21/pe_ratio||2014-11-28/pe_ratio||2014-10-01/price_to_book_value|1.1991|2014-10-08/price_to_book_value|1.1775|2014-10-15/price_to_book_value|1.1569|2014-10-22/price_to_book_value|1.1775|2014-10-29/price_to_book_value|1.1775|2014-11-05/price_to_book_value|1.1604|2014-11-12/price_to_book_value|1.1569|2014-11-19/price_to_book_value|1.1535|2014-11-26/price_to_book_value|1.1467|2014-10-02/dividend_yield|8.4906|2014-10-09/dividend_yield|8.7209|2014-10-16/dividend_yield|8.8149|2014-10-23/dividend_yield|8.7464|2014-10-30/dividend_yield|8.8149|2014-11-06/dividend_yield|8.8583|2014-11-13/dividend_yield|9|2014-11-20/dividend_yield|8.867|2014-11-27/dividend_yield|8.8063|2014-10-01/percent_of_shares_outstanding|0.0283|2014-10-16/percent_of_shares_outstanding|1.5021|2014-11-03/percent_of_shares_outstanding|0.1408|2014-11-17/percent_of_shares_outstanding|0.0572|2014-10-02/price|10.6|2014-10-09/price|10.32|2014-10-16/price|10.21|2014-10-23/price|10.29|2014-10-30/price|10.21|2014-11-06/price|10.16|2014-11-13/price|10|2014-11-20/price|10.15|2014-11-27/price|10.22|2014-10-01/total_return_price|6.0555|2014-10-08/total_return_price|5.9461|2014-10-15/total_return_price|5.8425|2014-10-22/total_return_price|5.9461|2014-10-29/total_return_price|5.9894|2014-11-05/total_return_price|5.9025|2014-11-12/total_return_price|5.8851|2014-11-19/total_return_price|5.8677|2014-11-26/total_return_price|5.8765|2014-10-01/enterprise_value|337.7201|2014-10-08/enterprise_value|334.0213|2014-10-15/enterprise_value|330.5171|2014-10-22/enterprise_value|334.0213|2014-10-29/enterprise_value|334.0213|2014-11-05/enterprise_value|331.1011|2014-11-12/enterprise_value|330.5171|2014-11-19/enterprise_value|329.9331|2014-11-26/enterprise_value|328.765
amer_0846|HOT.UN.TO|201412|40.9986|13.9153||449.375|9.5241|281.392|19.7734|261.6186||221.9256|-25.4934||4.7411|210.7485|25.3503|0.9704|1.8477||1.0999|||8.9286|-45.2097|0.0449|23.0859|0|0.224|31.6607|6.1844|2.2498|-0.9936|0.2365|-2.7705|10.08|5.9024|488.4251|10.1|2015-01-07/ev_revenues|4.7458|2015-01-14/ev_revenues|4.7576|2015-01-21/ev_revenues|4.819|2015-01-28/ev_revenues|4.8686|2015-02-04/ev_revenues|4.9631|2015-02-11/ev_revenues|5.0056|2015-02-18/ev_revenues|5.0293|2015-02-25/ev_revenues|5.0529|2015-01-05/ev_free_cash_flow|52.0708|2015-01-12/ev_free_cash_flow|52.381|2015-01-19/ev_free_cash_flow|52.2|2015-01-26/ev_free_cash_flow|53.4927|2015-02-02/ev_free_cash_flow|54.4493|2015-02-09/ev_free_cash_flow|54.3718|2015-02-17/ev_free_cash_flow|54.9147|2015-02-24/ev_free_cash_flow|55.1991|2015-01-05/ps_ratio|1.7902|2015-01-12/ps_ratio|1.8114|2015-01-19/ps_ratio|1.799|2015-01-26/ps_ratio|1.8877|2015-02-02/ps_ratio|1.9532|2015-02-09/ps_ratio|1.9479|2015-02-17/ps_ratio|1.9851|2015-02-24/ps_ratio|2.0046|2015-01-05/pe_ratio|103.7206|2015-01-12/pe_ratio|104.9529|2015-01-19/pe_ratio|104.2341|2015-01-26/pe_ratio|109.3687|2015-02-02/pe_ratio|113.1684|2015-02-09/pe_ratio|112.8603|2015-02-17/pe_ratio|115.0169|2015-02-24/pe_ratio|116.1465|2015-01-07/price_to_book_value|1.102|2015-01-14/price_to_book_value|1.1075|2015-01-21/price_to_book_value|1.136|2015-01-28/price_to_book_value|1.1591|2015-02-04/price_to_book_value|1.2029|2015-02-11/price_to_book_value|1.2227|2015-02-18/price_to_book_value|1.2336|2015-02-25/price_to_book_value|1.2446|2015-01-05/dividend_yield|8.9109|2015-01-12/dividend_yield|8.8063|2015-01-19/dividend_yield|8.867|2015-01-26/dividend_yield|8.4507|2015-02-02/dividend_yield|8.167|2015-02-09/dividend_yield|8.1893|2015-02-17/dividend_yield|8.0357|2015-02-24/dividend_yield|7.9576|2015-01-02/percent_of_shares_outstanding|0.033|2015-01-16/percent_of_shares_outstanding|0.0326|2015-02-02/percent_of_shares_outstanding|0.0259|2015-02-17/percent_of_shares_outstanding|0.023|2015-01-05/price|10.1|2015-01-12/price|10.22|2015-01-19/price|10.15|2015-01-26/price|10.65|2015-02-02/price|11.02|2015-02-09/price|10.99|2015-02-17/price|11.2|2015-02-24/price|11.31|2015-01-07/total_return_price|5.9142|2015-01-14/total_return_price|5.9436|2015-01-21/total_return_price|6.0966|2015-01-28/total_return_price|6.2642|2015-02-04/total_return_price|6.5013|2015-02-11/total_return_price|6.6079|2015-02-18/total_return_price|6.6672|2015-02-25/total_return_price|6.7714|2015-01-07/enterprise_value|488.9118|2015-01-14/enterprise_value|490.1286|2015-01-21/enterprise_value|496.4559|2015-01-28/enterprise_value|501.5664|2015-02-04/enterprise_value|511.3006|2015-02-11/enterprise_value|515.681|2015-02-18/enterprise_value|518.1146|2015-02-25/enterprise_value|520.5481
amer_0846|HOT.UN.TO|201503|35.8781|10.5594||497.6932|9.7622|310.0016|27.2007|282.8009||237.0845|-33.8757||5.0269|201.577|61.6586|1.0047|1.9281|80.0131|1.2325|0.0306||8.0285|-39.3477|0.0785|24.3766|-0.0124|0.2205|36.5739|5.5686|2.3421|-0.4285|-0.4285|-3.3974|11.21|6.7058|517.8712|10.81|2015-04-01/ev_revenues|4.5551|2015-04-08/ev_revenues|4.5127|2015-04-15/ev_revenues|4.4499|2015-04-22/ev_revenues|4.458|2015-04-29/ev_revenues|4.456|2015-05-06/ev_revenues|4.4337|2015-05-13/ev_revenues|4.4236|2015-05-20/ev_revenues|4.4621|2015-05-27/ev_revenues|4.4621|2015-04-07/ev_free_cash_flow|60.5636|2015-04-14/ev_free_cash_flow|60.2077|2015-04-21/ev_free_cash_flow|60.2351|2015-04-28/ev_free_cash_flow|60.372|2015-05-05/ev_free_cash_flow|60.1803|2015-05-12/ev_free_cash_flow|60.0708|2015-05-19/ev_free_cash_flow|60.1256|2015-05-26/ev_free_cash_flow|60.6731|2015-04-07/ps_ratio|1.8593|2015-04-14/ps_ratio|1.8369|2015-04-21/ps_ratio|1.8386|2015-04-28/ps_ratio|1.8472|2015-05-05/ps_ratio|1.8352|2015-05-12/ps_ratio|1.8283|2015-05-19/ps_ratio|1.8318|2015-05-26/ps_ratio|1.8662|2015-04-07/pe_ratio|77.1581|2015-04-14/pe_ratio|76.2302|2015-04-21/pe_ratio|76.3016|2015-04-28/pe_ratio|76.6584|2015-05-05/pe_ratio|76.1588|2015-05-12/pe_ratio|75.8733|2015-05-19/pe_ratio|76.016|2015-05-26/pe_ratio|77.4436|2015-04-01/price_to_book_value|1.1528|2015-04-08/price_to_book_value|1.1312|2015-04-15/price_to_book_value|1.0993|2015-04-22/price_to_book_value|1.1034|2015-04-29/price_to_book_value|1.1024|2015-05-06/price_to_book_value|1.091|2015-05-13/price_to_book_value|1.0859|2015-05-20/price_to_book_value|1.1054|2015-05-27/price_to_book_value|1.1054|2015-04-07/peg_ratio|0.0295|2015-04-14/peg_ratio|0.0292|2015-04-21/peg_ratio|0.0292|2015-04-28/peg_ratio|0.0293|2015-05-05/peg_ratio|0.0291|2015-05-12/peg_ratio|0.029|2015-05-19/peg_ratio|0.0291|2015-05-26/peg_ratio|0.0296|2015-04-07/dividend_yield|8.3256|2015-04-14/dividend_yield|8.427|2015-04-21/dividend_yield|8.4191|2015-04-28/dividend_yield|8.3799|2015-05-05/dividend_yield|8.4349|2015-05-12/dividend_yield|8.4666|2015-05-19/dividend_yield|8.4507|2015-05-26/dividend_yield|8.2949|2015-04-01/percent_of_shares_outstanding|0.409|2015-04-16/percent_of_shares_outstanding|1.976|2015-05-01/percent_of_shares_outstanding|0.1074|2015-05-19/percent_of_shares_outstanding|0.0686|2015-04-07/price|10.81|2015-04-14/price|10.68|2015-04-21/price|10.69|2015-04-28/price|10.74|2015-05-05/price|10.67|2015-05-12/price|10.63|2015-05-19/price|10.65|2015-05-26/price|10.85|2015-04-01/total_return_price|6.7266|2015-04-08/total_return_price|6.6004|2015-04-15/total_return_price|6.4143|2015-04-22/total_return_price|6.4383|2015-04-29/total_return_price|6.4769|2015-05-06/total_return_price|6.4104|2015-05-13/total_return_price|6.3801|2015-05-20/total_return_price|6.495|2015-05-27/total_return_price|6.5402|2015-04-01/enterprise_value|549.3984|2015-04-08/enterprise_value|544.2738|2015-04-15/enterprise_value|536.7091|2015-04-22/enterprise_value|537.6852|2015-04-29/enterprise_value|537.4412|2015-05-06/enterprise_value|534.7569|2015-05-13/enterprise_value|533.5368|2015-05-20/enterprise_value|538.1732|2015-05-27/enterprise_value|538.1732
amer_0846|HOT.UN.TO|201506|68.2493|38.5377||554.8008|9.5721|343.5701|28.8639|314.7062||292.8265|-37.1265||4.4236|120.2435|162.6087|0.9353|1.7877|52.9179|1.0859|0.0281||8.7294|-37.5578|0.0348|28.7439|0.0984|0.2252|41.9625|11.2643|2.9236|2.9335|2.9335|-3.5494|10.31|6.4245|533.5368|10.47|2015-07-02/ev_revenues|4.3136|2015-07-09/ev_revenues|4.2936|2015-07-16/ev_revenues|4.3823|2015-07-23/ev_revenues|4.3579|2015-07-30/ev_revenues|4.2449|2015-08-06/ev_revenues|4.2094|2015-08-13/ev_revenues|4.2006|2015-08-20/ev_revenues|4.185|2015-08-27/ev_revenues|4.2006|2015-07-07/ev_free_cash_flow|163.9455|2015-07-14/ev_free_cash_flow|162.3581|2015-07-21/ev_free_cash_flow|164.6139|2015-07-28/ev_free_cash_flow|161.1883|2015-08-04/ev_free_cash_flow|160.4364|2015-08-11/ev_free_cash_flow|158.0969|2015-08-18/ev_free_cash_flow|156.7601|2015-08-25/ev_free_cash_flow|157.345|2015-07-07/ps_ratio|1.8154|2015-07-14/ps_ratio|1.7825|2015-07-21/ps_ratio|1.8293|2015-07-28/ps_ratio|1.7582|2015-08-04/ps_ratio|1.7426|2015-08-11/ps_ratio|1.694|2015-08-18/ps_ratio|1.6663|2015-08-25/ps_ratio|1.6784|2015-07-07/pe_ratio|53.7392|2015-07-14/pe_ratio|52.7639|2015-07-21/pe_ratio|54.1498|2015-07-28/pe_ratio|52.0454|2015-08-04/pe_ratio|51.5834|2015-08-11/pe_ratio|50.1463|2015-08-18/pe_ratio|49.3251|2015-08-25/pe_ratio|49.6843|2015-07-02/price_to_book_value|1.0768|2015-07-09/price_to_book_value|1.0674|2015-07-16/price_to_book_value|1.1092|2015-07-23/price_to_book_value|1.0977|2015-07-30/price_to_book_value|1.0444|2015-08-06/price_to_book_value|1.0277|2015-08-13/price_to_book_value|1.0235|2015-08-20/price_to_book_value|1.0162|2015-08-27/price_to_book_value|1.0235|2015-07-06/peg_ratio||2015-07-13/peg_ratio||2015-07-20/peg_ratio||2015-07-27/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|8.596|2015-07-14/dividend_yield|8.7549|2015-07-21/dividend_yield|8.5308|2015-07-28/dividend_yield|8.8757|2015-08-04/dividend_yield|8.9552|2015-08-11/dividend_yield|9.2119|2015-08-18/dividend_yield|9.3652|2015-08-25/dividend_yield|9.2975|2015-07-02/percent_of_shares_outstanding|0.0209|2015-07-16/percent_of_shares_outstanding|0.0372|2015-08-04/percent_of_shares_outstanding|1.1202|2015-08-17/percent_of_shares_outstanding|1.2559|2015-07-07/price|10.47|2015-07-14/price|10.28|2015-07-21/price|10.55|2015-07-28/price|10.14|2015-08-04/price|10.05|2015-08-11/price|9.77|2015-08-18/price|9.61|2015-08-25/price|9.68|2015-07-02/total_return_price|6.3231|2015-07-09/total_return_price|6.2679|2015-07-16/total_return_price|6.5133|2015-07-23/total_return_price|6.4458|2015-07-30/total_return_price|6.1787|2015-08-06/total_return_price|6.0798|2015-08-13/total_return_price|6.0551|2015-08-20/total_return_price|6.0119|2015-08-27/total_return_price|6.1022|2015-07-02/enterprise_value|595.2237|2015-07-09/enterprise_value|592.4711|2015-07-16/enterprise_value|604.7046|2015-07-23/enterprise_value|601.3404|2015-07-30/enterprise_value|585.7427|2015-08-06/enterprise_value|580.8493|2015-08-13/enterprise_value|579.626|2015-08-20/enterprise_value|577.4851|2015-08-27/enterprise_value|579.626
amer_0846|HOT.UN.TO|201509|62.1447|23.8697||694.1166|18.0512|423.9035|34.1795|389.724||354.169|-44.1069||4.2449|113.5136|159.016|0.9176|1.7131|50.7109|1.0444|||9.1093|-50.6497|0.1132|32.8706|0.1047|0.2226|52.7916|13.7209|3.5562|3.9343|3.5483|-4.4903|9.88|6.2268|585.7427|9.9|2015-10-01/ev_revenues|4.3741|2015-10-08/ev_revenues|4.4061|2015-10-15/ev_revenues|4.4082|2015-10-22/ev_revenues|4.4317|2015-10-29/ev_revenues|4.4168|2015-11-05/ev_revenues|4.421|2015-11-12/ev_revenues|4.4317|2015-11-19/ev_revenues|4.4937|2015-11-26/ev_revenues|4.5385|2015-10-06/ev_free_cash_flow|96.0924|2015-10-13/ev_free_cash_flow|96.3736|2015-10-20/ev_free_cash_flow|96.7954|2015-10-27/ev_free_cash_flow|96.8892|2015-11-03/ev_free_cash_flow|96.8423|2015-11-10/ev_free_cash_flow|97.2173|2015-11-18/ev_free_cash_flow|98.2485|2015-11-25/ev_free_cash_flow|99.1859|2015-10-06/ps_ratio|1.6563|2015-10-13/ps_ratio|1.6664|2015-10-20/ps_ratio|1.6814|2015-10-27/ps_ratio|1.6848|2015-11-03/ps_ratio|1.6831|2015-11-10/ps_ratio|1.6965|2015-11-18/ps_ratio|1.7333|2015-11-25/ps_ratio|1.7668|2015-10-06/pe_ratio|51.9303|2015-10-13/pe_ratio|52.2451|2015-10-20/pe_ratio|52.7172|2015-10-27/pe_ratio|52.8221|2015-11-03/pe_ratio|52.7696|2015-11-10/pe_ratio|53.1893|2015-11-18/pe_ratio|54.3433|2015-11-25/pe_ratio|55.3924|2015-10-01/price_to_book_value|0.971|2015-10-08/price_to_book_value|0.9858|2015-10-15/price_to_book_value|0.9868|2015-10-22/price_to_book_value|0.9976|2015-10-29/price_to_book_value|0.9907|2015-11-05/price_to_book_value|0.9927|2015-11-12/price_to_book_value|0.9976|2015-11-19/price_to_book_value|1.0261|2015-11-26/price_to_book_value|1.0467|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-06/dividend_yield|9.0909|2015-10-13/dividend_yield|9.0361|2015-10-20/dividend_yield|8.9552|2015-10-27/dividend_yield|8.9374|2015-11-03/dividend_yield|8.9463|2015-11-10/dividend_yield|8.8757|2015-11-18/dividend_yield|8.6873|2015-11-25/dividend_yield|8.5227|2015-10-01/percent_of_shares_outstanding|0.1138|2015-10-16/percent_of_shares_outstanding|0.085|2015-11-02/percent_of_shares_outstanding|0.1169|2015-11-16/percent_of_shares_outstanding|0.1143|2015-10-06/price|9.9|2015-10-13/price|9.96|2015-10-20/price|10.05|2015-10-27/price|10.07|2015-11-03/price|10.06|2015-11-10/price|10.14|2015-11-18/price|10.36|2015-11-25/price|10.56|2015-10-01/total_return_price|6.1984|2015-10-08/total_return_price|6.2925|2015-10-15/total_return_price|6.2988|2015-10-22/total_return_price|6.3678|2015-10-29/total_return_price|6.3714|2015-11-05/total_return_price|6.384|2015-11-12/total_return_price|6.4156|2015-11-19/total_return_price|6.5989|2015-11-26/total_return_price|6.7798|2015-10-01/enterprise_value|712.9231|2015-10-08/enterprise_value|718.1444|2015-10-15/enterprise_value|718.4925|2015-10-22/enterprise_value|722.3214|2015-10-29/enterprise_value|719.8848|2015-11-05/enterprise_value|720.581|2015-11-12/enterprise_value|722.3214|2015-11-19/enterprise_value|732.4159|2015-11-26/enterprise_value|739.7258
amer_0846|HOT.UN.TO|201512|47.3132|18.3416||725.6374|17.6202|440.7634|30.3339|410.4295||360.2101|-52.6262||4.1868|105.5563|99.3734|0.9641|1.7735|55.6022|1.0321|||8.4906|-33.4727|0.6715|34.9269|0.0267|0.2237|53.1093|9.7394|3.6655|-0.9137|1.2623|-4.8049|10.6|6.8277|772.2067|10.22|2016-01-07/ev_revenues|4.1054|2016-01-14/ev_revenues|4.0581|2016-01-21/ev_revenues|4.0808|2016-01-28/ev_revenues|4.0846|2016-02-04/ev_revenues|4.0789|2016-02-11/ev_revenues|4.0449|2016-02-18/ev_revenues|4.1017|2016-02-25/ev_revenues|4.13|2016-01-07/ev_free_cash_flow|154.9366|2016-01-14/ev_free_cash_flow|153.1509|2016-01-21/ev_free_cash_flow|154.008|2016-01-28/ev_free_cash_flow|154.1509|2016-02-04/ev_free_cash_flow|153.9366|2016-02-11/ev_free_cash_flow|152.6509|2016-02-18/ev_free_cash_flow|154.7938|2016-02-25/ev_free_cash_flow|155.8652|2016-01-07/ps_ratio|1.6751|2016-01-14/ps_ratio|1.6341|2016-01-21/ps_ratio|1.6538|2016-01-28/ps_ratio|1.657|2016-02-04/ps_ratio|1.6521|2016-02-11/ps_ratio|1.6226|2016-02-18/ps_ratio|1.6718|2016-02-25/ps_ratio|1.6964|2016-01-07/pe_ratio|47.0196|2016-01-14/pe_ratio|45.8694|2016-01-21/pe_ratio|46.4215|2016-01-28/pe_ratio|46.5136|2016-02-04/pe_ratio|46.3755|2016-02-11/pe_ratio|45.5474|2016-02-18/pe_ratio|46.9276|2016-02-25/pe_ratio|47.6177|2016-01-07/price_to_book_value|0.9904|2016-01-14/price_to_book_value|0.9662|2016-01-21/price_to_book_value|0.9778|2016-01-28/price_to_book_value|0.9798|2016-02-04/price_to_book_value|0.9769|2016-02-11/price_to_book_value|0.9594|2016-02-18/price_to_book_value|0.9885|2016-02-25/price_to_book_value|1.003|2016-01-07/peg_ratio|0.3816|2016-01-14/peg_ratio|0.3723|2016-01-21/peg_ratio|0.3768|2016-01-28/peg_ratio|0.3775|2016-02-04/peg_ratio|0.3764|2016-02-11/peg_ratio|0.3697|2016-02-18/peg_ratio|0.3809|2016-02-25/peg_ratio|0.3865|2016-01-07/dividend_yield|8.8063|2016-01-14/dividend_yield|9.0271|2016-01-21/dividend_yield|8.9197|2016-01-28/dividend_yield|8.9021|2016-02-04/dividend_yield|8.9286|2016-02-11/dividend_yield|9.0909|2016-02-18/dividend_yield|8.8235|2016-02-25/dividend_yield|8.6957|2016-01-04/percent_of_shares_outstanding|0.6599|2016-01-18/percent_of_shares_outstanding|0.6624|2016-02-01/percent_of_shares_outstanding|0.7183|2016-02-16/percent_of_shares_outstanding|0.7054|2016-01-07/price|10.22|2016-01-14/price|9.97|2016-01-21/price|10.09|2016-01-28/price|10.11|2016-02-04/price|10.08|2016-02-11/price|9.9|2016-02-18/price|10.2|2016-02-25/price|10.35|2016-01-07/total_return_price|6.552|2016-01-14/total_return_price|6.3917|2016-01-21/total_return_price|6.4687|2016-01-28/total_return_price|6.5295|2016-02-04/total_return_price|6.5101|2016-02-11/total_return_price|6.3938|2016-02-18/total_return_price|6.5876|2016-02-25/total_return_price|6.7332|2016-01-07/enterprise_value|757.1961|2016-01-14/enterprise_value|748.4691|2016-01-21/enterprise_value|752.6581|2016-01-28/enterprise_value|753.3562|2016-02-04/enterprise_value|752.309|2016-02-11/enterprise_value|746.0255|2016-02-18/enterprise_value|756.498|2016-02-25/enterprise_value|761.7342
amer_0846|HOT.UN.TO|201603|44.8977|11.5596||677.9209|15.5641|417.4053|28.9599|388.4454||327.6773|-58.5569||3.6761|130.9963|61.1452|1.0015|1.7069|60.2964|1.123|2.4344||8.5389|-27.4321|0.836|34.9506|-0.0549|0.2291|55.1235|11.1994|4.5215|-2.9338|-2.0479|-4.9761|10.54|6.9066|746.1906|10.35|2016-04-07/ev_revenues|3.6434|2016-04-14/ev_revenues|3.6279|2016-04-21/ev_revenues|3.6313|2016-04-28/ev_revenues|3.621|2016-05-05/ev_revenues|3.609|2016-05-12/ev_revenues|3.6176|2016-05-19/ev_revenues|3.6262|2016-05-26/ev_revenues|3.6279|2016-04-07/ev_free_cash_flow|60.6016|2016-04-14/ev_free_cash_flow|60.3441|2016-04-21/ev_free_cash_flow|60.4013|2016-04-28/ev_free_cash_flow|60.2297|2016-05-05/ev_free_cash_flow|60.0294|2016-05-12/ev_free_cash_flow|60.1725|2016-05-19/ev_free_cash_flow|60.3155|2016-05-26/ev_free_cash_flow|60.3441|2016-04-07/ps_ratio|1.6761|2016-04-14/ps_ratio|1.6616|2016-04-21/ps_ratio|1.6648|2016-04-28/ps_ratio|1.6551|2016-05-05/ps_ratio|1.6438|2016-05-12/ps_ratio|1.6519|2016-05-19/ps_ratio|1.66|2016-05-26/ps_ratio|1.6616|2016-04-07/pe_ratio|59.2095|2016-04-14/pe_ratio|58.6946|2016-04-21/pe_ratio|58.8091|2016-04-28/pe_ratio|58.4658|2016-05-05/pe_ratio|58.0654|2016-05-12/pe_ratio|58.3514|2016-05-19/pe_ratio|58.6374|2016-05-26/pe_ratio|58.6946|2016-04-07/price_to_book_value|1.1027|2016-04-14/price_to_book_value|1.0931|2016-04-21/price_to_book_value|1.0953|2016-04-28/price_to_book_value|1.0889|2016-05-05/price_to_book_value|1.0814|2016-05-12/price_to_book_value|1.0868|2016-05-19/price_to_book_value|1.0921|2016-05-26/price_to_book_value|1.0931|2016-04-07/peg_ratio|2.3905|2016-04-14/peg_ratio|2.3697|2016-04-21/peg_ratio|2.3744|2016-04-28/peg_ratio|2.3605|2016-05-05/peg_ratio|2.3443|2016-05-12/peg_ratio|2.3559|2016-05-19/peg_ratio|2.3674|2016-05-26/peg_ratio|2.3697|2016-04-07/dividend_yield|8.6957|2016-04-14/dividend_yield|8.7719|2016-04-21/dividend_yield|8.7549|2016-04-28/dividend_yield|8.7386|2016-05-05/dividend_yield|8.7988|2016-05-12/dividend_yield|8.7557|2016-05-19/dividend_yield|8.713|2016-05-26/dividend_yield|8.7045|2016-04-01/percent_of_shares_outstanding|0.8678|2016-04-18/percent_of_shares_outstanding|0.8654|2016-05-02/percent_of_shares_outstanding|0.871|2016-05-16/percent_of_shares_outstanding|0.8786|2016-04-07/price|10.35|2016-04-14/price|10.26|2016-04-21/price|10.28|2016-04-28/price|10.22|2016-05-05/price|10.15|2016-05-12/price|10.2|2016-05-19/price|10.25|2016-05-26/price|10.26|2016-04-07/total_return_price|6.7821|2016-04-14/total_return_price|6.7231|2016-04-21/total_return_price|6.7362|2016-04-28/total_return_price|6.7419|2016-05-05/total_return_price|6.6958|2016-05-12/total_return_price|6.7287|2016-05-19/total_return_price|6.7617|2016-05-26/total_return_price|6.7683|2016-04-07/enterprise_value|739.5573|2016-04-14/enterprise_value|736.4152|2016-04-21/enterprise_value|737.1134|2016-04-28/enterprise_value|735.0187|2016-05-05/enterprise_value|732.5748|2016-05-12/enterprise_value|734.3204|2016-05-19/enterprise_value|736.066|2016-05-26/enterprise_value|736.4152
amer_0846|HOT.UN.TO|201606|43.5537|10.5971||679.6186|14.5989|418.8437|25.2529|393.5907||325.6844|-61.0512||3.4336|103.2426|35.6132|1.0072|1.6634|51.3415|1.1355|9.5611||8.3843|-8.6233|0.907|35.1207|0.1288|0.2087|57.3708|15.674|3.837|4.8523|4.5006|-4.8162|10.54|7.0489|749.8865|10.37|2016-07-07/ev_revenues|3.4063|2016-07-14/ev_revenues|3.4015|2016-07-21/ev_revenues|3.4031|2016-07-28/ev_revenues|3.8812|2016-08-04/ev_revenues|3.908|2016-08-11/ev_revenues|3.9658|2016-08-18/ev_revenues|3.9658|2016-08-25/ev_revenues|3.9864|2016-07-07/ev_free_cash_flow|35.33|2016-07-14/ev_free_cash_flow|35.28|2016-07-21/ev_free_cash_flow|35.2966|2016-07-28/ev_free_cash_flow|40.255|2016-08-04/ev_free_cash_flow|40.5334|2016-08-11/ev_free_cash_flow|41.1329|2016-08-18/ev_free_cash_flow|41.1329|2016-08-25/ev_free_cash_flow|41.347|2016-07-07/ps_ratio|1.6366|2016-07-14/ps_ratio|1.6319|2016-07-21/ps_ratio|1.6334|2016-07-28/ps_ratio|1.6366|2016-08-04/ps_ratio|1.6571|2016-08-11/ps_ratio|1.7013|2016-08-18/ps_ratio|1.7013|2016-08-25/ps_ratio|1.7171|2016-07-07/pe_ratio|50.5134|2016-07-14/pe_ratio|50.3673|2016-07-21/pe_ratio|50.416|2016-07-28/pe_ratio|50.5134|2016-08-04/pe_ratio|51.1467|2016-08-11/pe_ratio|52.5106|2016-08-18/pe_ratio|52.5106|2016-08-25/pe_ratio|52.9977|2016-07-07/price_to_book_value|1.1172|2016-07-14/price_to_book_value|1.1139|2016-07-21/price_to_book_value|1.115|2016-07-28/price_to_book_value|1.4356|2016-08-04/price_to_book_value|1.4536|2016-08-11/price_to_book_value|1.4923|2016-08-18/price_to_book_value|1.4923|2016-08-25/price_to_book_value|1.5062|2016-07-07/peg_ratio|9.4069|2016-07-14/peg_ratio|9.3797|2016-07-21/peg_ratio|9.3888|2016-07-28/peg_ratio|9.4069|2016-08-04/peg_ratio|9.5249|2016-08-11/peg_ratio|9.7789|2016-08-18/peg_ratio|9.7789|2016-08-25/peg_ratio|9.8696|2016-07-07/dividend_yield|8.5217|2016-07-14/dividend_yield|8.5465|2016-07-21/dividend_yield|8.5382|2016-07-28/dividend_yield|8.4846|2016-08-04/dividend_yield|8.3795|2016-08-11/dividend_yield|8.1619|2016-08-18/dividend_yield|8.1619|2016-08-25/dividend_yield|8.0869|2016-07-04/percent_of_shares_outstanding|0.8489|2016-07-18/percent_of_shares_outstanding|3.8769|2016-08-02/percent_of_shares_outstanding|0.5113|2016-08-16/percent_of_shares_outstanding|0.4405|2016-07-07/price|10.37|2016-07-14/price|10.34|2016-07-21/price|10.35|2016-07-28/price|10.37|2016-08-04/price|10.5|2016-08-11/price|10.78|2016-08-18/price|10.78|2016-08-25/price|10.88|2016-07-07/total_return_price|6.9352|2016-07-14/total_return_price|6.9152|2016-07-21/total_return_price|6.9219|2016-07-28/total_return_price|6.9832|2016-08-04/total_return_price|7.0707|2016-08-11/total_return_price|7.2593|2016-08-18/total_return_price|7.2593|2016-08-25/total_return_price|7.3266|2016-07-07/enterprise_value|743.9219|2016-07-14/enterprise_value|742.8693|2016-07-21/enterprise_value|743.2202|2016-07-28/enterprise_value|847.6261|2016-08-04/enterprise_value|853.4873|2016-08-11/enterprise_value|866.1114|2016-08-18/enterprise_value|866.1114|2016-08-25/enterprise_value|870.62
amer_0846|HOT.UN.TO|201609|135.2058|86.554||693.484|13.9103|425.1584|26.8907|398.2677||424.8191|-66.4474||3.9885|91.0588|41.3684|0.94|1.7187|53.0464|1.1515|3.4711||8.0023|-14.4975|0.4622|42.4835|0.1174|0.2112|58.0365|14.5835|3.6524|5.1454|5.0594|-3.9158|10.89|7.4293|871.0709|10.74|2016-10-06/ev_revenues|3.5505|2016-10-13/ev_revenues|3.5424|2016-10-20/ev_revenues|3.5908|2016-10-27/ev_revenues|3.5646|2016-11-03/ev_revenues|3.4779|2016-11-10/ev_revenues|3.4638|2016-11-17/ev_revenues|3.4698|2016-11-24/ev_revenues|3.5182|2016-10-06/ev_free_cash_flow|53.7882|2016-10-13/ev_free_cash_flow|53.6661|2016-10-20/ev_free_cash_flow|54.3991|2016-10-27/ev_free_cash_flow|54.002|2016-11-03/ev_free_cash_flow|52.6887|2016-11-10/ev_free_cash_flow|52.4749|2016-11-17/ev_free_cash_flow|52.5665|2016-11-24/ev_free_cash_flow|53.2996|2016-10-06/ps_ratio|1.7706|2016-10-13/ps_ratio|1.7641|2016-10-20/ps_ratio|1.8036|2016-10-27/ps_ratio|1.7822|2016-11-03/ps_ratio|1.7113|2016-11-10/ps_ratio|1.6998|2016-11-17/ps_ratio|1.7047|2016-11-24/ps_ratio|1.7443|2016-10-06/pe_ratio|49.271|2016-10-13/pe_ratio|49.0875|2016-10-20/pe_ratio|50.1886|2016-10-27/pe_ratio|49.5922|2016-11-03/pe_ratio|47.6195|2016-11-10/pe_ratio|47.2984|2016-11-17/pe_ratio|47.436|2016-11-24/pe_ratio|48.537|2016-10-07/price_to_book_value|1.1409|2016-10-14/price_to_book_value|1.1377|2016-10-21/price_to_book_value|1.1621|2016-10-28/price_to_book_value|1.1324|2016-11-04/price_to_book_value|1.1197|2016-11-11/price_to_book_value|1.0974|2016-11-18/price_to_book_value|1.1239|2016-11-25/price_to_book_value|1.126|2016-10-07/peg_ratio|3.4391|2016-10-14/peg_ratio|3.4295|2016-10-21/peg_ratio|3.5031|2016-10-28/peg_ratio|3.4135|2016-11-04/peg_ratio|3.3751|2016-11-11/peg_ratio|3.3079|2016-11-18/peg_ratio|3.3879|2016-11-25/peg_ratio|3.3943|2016-10-06/dividend_yield|8.1141|2016-10-13/dividend_yield|8.1444|2016-10-20/dividend_yield|7.9657|2016-10-25/dividend_yield|7.8509|2016-11-01/dividend_yield|8.3768|2016-11-08/dividend_yield|8.3848|2016-11-15/dividend_yield|8.4337|2016-11-22/dividend_yield|8.195|2016-11-29/dividend_yield|8.3252|2016-10-03/percent_of_shares_outstanding|0.438|2016-10-17/percent_of_shares_outstanding|0.3694|2016-11-01/percent_of_shares_outstanding|0.157|2016-11-16/percent_of_shares_outstanding|0.4153|2016-10-06/price|10.74|2016-10-13/price|10.7|2016-10-20/price|10.94|2016-10-27/price|10.81|2016-11-03/price|10.38|2016-11-10/price|10.31|2016-11-17/price|10.34|2016-11-24/price|10.58|2016-10-06/total_return_price|7.3269|2016-10-13/total_return_price|7.2996|2016-10-20/total_return_price|7.4634|2016-10-27/total_return_price|7.4236|2016-11-03/total_return_price|7.1283|2016-11-10/total_return_price|7.0802|2016-11-17/total_return_price|7.1008|2016-11-24/total_return_price|7.2656|2016-10-06/enterprise_value|794.0258|2016-10-13/enterprise_value|792.2224|2016-10-20/enterprise_value|803.043|2016-10-27/enterprise_value|797.1818|2016-11-03/enterprise_value|777.7948|2016-11-10/enterprise_value|774.6387|2016-11-17/enterprise_value|775.9913|2016-11-24/enterprise_value|786.812
amer_0846|HOT.UN.TO|201612|162.9125|109.3438||869.3671|14.5227|526.2052|34.5619|491.6433||540.5042|-74.2333||3.4819|81.0596|52.7498|0.9154|1.7146|47.7112|1.1101|3.3463||8.3814|-30.5231|4.2803|46.4161|0.0934|0.2162|59.1708|11.5404|4.1056|3.9549|4.5339|-1.1195|10.4|7.2426|778.6965|10.41|2017-01-05/ev_revenues|4.2387|2017-01-12/ev_revenues|4.219|2017-01-19/ev_revenues|4.2362|2017-01-26/ev_revenues|4.2558|2017-02-02/ev_revenues|4.2534|2017-02-09/ev_revenues|4.3172|2017-02-16/ev_revenues|4.2877|2017-02-23/ev_revenues|4.3172|2017-01-05/ev_free_cash_flow|78.4007|2017-01-12/ev_free_cash_flow|78.0376|2017-01-19/ev_free_cash_flow|78.3553|2017-01-26/ev_free_cash_flow|78.7185|2017-02-02/ev_free_cash_flow|78.6731|2017-02-09/ev_free_cash_flow|79.8534|2017-02-16/ev_free_cash_flow|79.3086|2017-02-23/ev_free_cash_flow|79.8534|2017-01-05/ps_ratio|1.8011|2017-01-12/ps_ratio|1.7873|2017-01-19/ps_ratio|1.7994|2017-01-26/ps_ratio|1.8132|2017-02-02/ps_ratio|1.8115|2017-02-09/ps_ratio|1.8565|2017-02-16/ps_ratio|1.8357|2017-02-23/ps_ratio|1.8565|2017-01-05/pe_ratio|36.5696|2017-01-12/pe_ratio|36.2885|2017-01-19/pe_ratio|36.5344|2017-01-26/pe_ratio|36.8155|2017-02-02/pe_ratio|36.7803|2017-02-09/pe_ratio|37.6937|2017-02-16/pe_ratio|37.2721|2017-02-23/pe_ratio|37.6937|2017-01-06/price_to_book_value|1.091|2017-01-13/price_to_book_value|1.0847|2017-01-20/price_to_book_value|1.091|2017-01-27/price_to_book_value|1.0868|2017-02-03/price_to_book_value|1.0993|2017-02-10/price_to_book_value|1.1264|2017-02-17/price_to_book_value|1.1045|2017-02-24/price_to_book_value|1.1056|2017-01-06/peg_ratio|1.1866|2017-01-13/peg_ratio|1.1798|2017-01-20/peg_ratio|1.1866|2017-01-27/peg_ratio|1.1821|2017-02-03/peg_ratio|1.1957|2017-02-10/peg_ratio|1.2252|2017-02-17/peg_ratio|1.2014|2017-02-24/peg_ratio|1.2025|2017-01-04/dividend_yield|8.2614|2017-01-11/dividend_yield|8.309|2017-01-18/dividend_yield|8.293|2017-01-25/dividend_yield|8.2693|2017-02-01/dividend_yield|8.2755|2017-02-08/dividend_yield|8.0964|2017-02-15/dividend_yield|8.051|2017-02-22/dividend_yield|8.0661|2017-01-03/percent_of_shares_outstanding|0.2184|2017-01-16/percent_of_shares_outstanding|0.0988|2017-02-01/percent_of_shares_outstanding|0.0263|2017-02-16/percent_of_shares_outstanding|0.0221|2017-01-05/price|10.41|2017-01-12/price|10.33|2017-01-19/price|10.4|2017-01-26/price|10.48|2017-02-02/price|10.47|2017-02-09/price|10.73|2017-02-16/price|10.61|2017-02-23/price|10.73|2017-01-05/total_return_price|7.2495|2017-01-12/total_return_price|7.1938|2017-01-19/total_return_price|7.2426|2017-01-26/total_return_price|7.2983|2017-02-02/total_return_price|7.3408|2017-02-09/total_return_price|7.5231|2017-02-16/total_return_price|7.439|2017-02-23/total_return_price|7.5231|2017-01-05/enterprise_value|973.6249|2017-01-12/enterprise_value|969.115|2017-01-19/enterprise_value|973.0612|2017-01-26/enterprise_value|977.5711|2017-02-02/enterprise_value|977.0074|2017-02-09/enterprise_value|991.6646|2017-02-16/enterprise_value|984.8997|2017-02-23/enterprise_value|991.6646
amer_0846|HOT.UN.TO|201703|64.0027|27.5596||1081.9617|14.4218|651.3006|41.6014|609.6992||548.4097|-82.8708||4.3221|70.5812|79.9441|1.0147|1.86|37.764|1.1491|0.2198||7.963|-31.2987|0.0388|58.5992|0.053|0.2145|81.7234|16.673|5.1834|2.3713|3.1538|-7.8513|10.75|7.638|992.7921|10.84|2017-04-06/ev_revenues|4.7703|2017-04-13/ev_revenues|4.7314|2017-04-20/ev_revenues|4.7337|2017-04-27/ev_revenues|4.7314|2017-05-04/ev_revenues|4.736|2017-05-11/ev_revenues|4.7634|2017-05-18/ev_revenues|4.7543|2017-05-25/ev_revenues|4.7611|2017-04-06/ev_free_cash_flow|70.4907|2017-04-13/ev_free_cash_flow|69.9161|2017-04-20/ev_free_cash_flow|69.9499|2017-04-27/ev_free_cash_flow|69.9161|2017-05-04/ev_free_cash_flow|69.9837|2017-05-11/ev_free_cash_flow|70.3893|2017-05-18/ev_free_cash_flow|70.2541|2017-05-25/ev_free_cash_flow|70.3555|2017-04-06/ps_ratio|1.9309|2017-04-13/ps_ratio|1.9006|2017-04-20/ps_ratio|1.9024|2017-04-27/ps_ratio|1.9006|2017-05-04/ps_ratio|1.9042|2017-05-11/ps_ratio|1.9256|2017-05-18/ps_ratio|1.9185|2017-05-25/ps_ratio|1.9238|2017-04-06/pe_ratio|27.6135|2017-04-13/pe_ratio|27.1804|2017-04-20/pe_ratio|27.2059|2017-04-27/pe_ratio|27.1804|2017-05-04/pe_ratio|27.2314|2017-05-11/pe_ratio|27.5371|2017-05-18/pe_ratio|27.4352|2017-05-25/pe_ratio|27.5116|2017-04-07/price_to_book_value|1.1588|2017-04-17/price_to_book_value|1.1438|2017-04-24/price_to_book_value|1.1395|2017-05-01/price_to_book_value|1.1417|2017-05-08/price_to_book_value|1.1524|2017-05-15/price_to_book_value|1.1556|2017-05-23/price_to_book_value|1.1534|2017-05-30/price_to_book_value|1.1459|2017-04-07/peg_ratio|0.2217|2017-04-17/peg_ratio|0.2188|2017-04-24/peg_ratio|0.218|2017-05-01/peg_ratio|0.2184|2017-05-08/peg_ratio|0.2204|2017-05-15/peg_ratio|0.221|2017-05-23/peg_ratio|0.2206|2017-05-30/peg_ratio|0.2192|2017-04-05/dividend_yield|7.9187|2017-04-12/dividend_yield|7.9408|2017-04-19/dividend_yield|8.0078|2017-04-26/dividend_yield|8.133|2017-05-03/dividend_yield|8.0341|2017-05-10/dividend_yield|7.9449|2017-05-17/dividend_yield|8.0266|2017-05-24/dividend_yield|7.9523|2017-05-31/dividend_yield|8.0432|2017-04-03/percent_of_shares_outstanding|0.0834|2017-04-17/percent_of_shares_outstanding|0.0751|2017-05-01/percent_of_shares_outstanding|0.1296|2017-05-16/percent_of_shares_outstanding|0.1355|2017-04-06/price|10.84|2017-04-13/price|10.67|2017-04-20/price|10.68|2017-04-27/price|10.67|2017-05-04/price|10.69|2017-05-11/price|10.81|2017-05-18/price|10.77|2017-05-25/price|10.8|2017-04-06/total_return_price|7.702|2017-04-13/total_return_price|7.5812|2017-04-20/total_return_price|7.5883|2017-04-27/total_return_price|7.6336|2017-05-04/total_return_price|7.6479|2017-05-11/total_return_price|7.7337|2017-05-18/total_return_price|7.7051|2017-05-25/total_return_price|7.7266|2017-05-26/total_return_price|7.7409|2017-04-06/enterprise_value|1222.6325|2017-04-13/enterprise_value|1212.6664|2017-04-20/enterprise_value|1213.2527|2017-04-27/enterprise_value|1212.6664|2017-05-04/enterprise_value|1213.8389|2017-05-11/enterprise_value|1220.8738|2017-05-18/enterprise_value|1218.5288|2017-05-25/enterprise_value|1220.2875
amer_0846|HOT.UN.TO|201706|93.9404|36.4533||1555.4559|16.6968|1007.6957|47.6114|960.0843||700.9638|-101.4397||5.2959|317.8861|78.2574|0.996|1.7581|25.1425|1.43|0.2055||8.6727|-57.4156|0.1331|63.5357|-0.1211|0.2179|93.4296|22.5381|4.633|-7.0706|-7.3934|-8.5423|9.87|7.225|1357.3443|9.98|2017-07-06/ev_revenues|5.8264|2017-07-13/ev_revenues|5.829|2017-07-20/ev_revenues|5.8451|2017-07-21/ev_revenues|5.8557|2017-07-25/ev_revenues|5.8557|2017-08-01/ev_revenues|5.8077|2017-08-08/ev_revenues|5.8077|2017-08-15/ev_revenues|5.6022|2017-08-22/ev_revenues|5.5942|2017-08-29/ev_revenues|5.5541|2017-07-06/ev_free_cash_flow|68.2096|2017-07-13/ev_free_cash_flow|68.2408|2017-07-20/ev_free_cash_flow|68.4283|2017-07-27/ev_free_cash_flow|68.3658|2017-08-03/ev_free_cash_flow|68.2721|2017-08-10/ev_free_cash_flow|65.6473|2017-08-17/ev_free_cash_flow|65.1161|2017-08-24/ev_free_cash_flow|65.2098|2017-08-31/ev_free_cash_flow|65.1786|2017-07-06/ps_ratio|1.801|2017-07-13/ps_ratio|1.8028|2017-07-20/ps_ratio|1.8136|2017-07-27/ps_ratio|1.81|2017-08-03/ps_ratio|1.8046|2017-08-10/ps_ratio|1.653|2017-08-17/ps_ratio|1.6223|2017-08-24/ps_ratio|1.6277|2017-08-31/ps_ratio|1.6259|2017-07-06/pe_ratio|69.9639|2017-07-13/pe_ratio|70.034|2017-07-20/pe_ratio|70.4546|2017-07-27/pe_ratio|70.3144|2017-08-03/pe_ratio|70.1041|2017-08-10/pe_ratio|64.2154|2017-08-17/pe_ratio|63.0236|2017-08-24/pe_ratio|63.2339|2017-08-31/pe_ratio|63.1638|2017-07-04/price_to_book_value|1.1088|2017-07-11/price_to_book_value|1.1054|2017-07-18/price_to_book_value|1.1177|2017-07-25/price_to_book_value|1.1233|2017-08-01/price_to_book_value|1.1032|2017-08-08/price_to_book_value|1.1032|2017-08-15/price_to_book_value|1.0175|2017-08-22/price_to_book_value|1.0142|2017-08-29/price_to_book_value|0.9975|2017-07-04/peg_ratio||2017-07-11/peg_ratio||2017-07-18/peg_ratio||2017-07-25/peg_ratio||2017-08-01/peg_ratio||2017-08-08/peg_ratio||2017-08-15/peg_ratio||2017-08-22/peg_ratio||2017-08-29/peg_ratio||2017-07-05/dividend_yield|8.6422|2017-07-12/dividend_yield|8.6379|2017-07-19/dividend_yield|8.5777|2017-07-26/dividend_yield|8.5948|2017-08-02/dividend_yield|8.6595|2017-08-09/dividend_yield|8.677|2017-08-16/dividend_yield|9.3839|2017-08-23/dividend_yield|9.5139|2017-08-30/dividend_yield|9.4525|2017-07-04/percent_of_shares_outstanding|0.0783|2017-07-17/percent_of_shares_outstanding|0.0961|2017-08-01/percent_of_shares_outstanding|0.108|2017-08-16/percent_of_shares_outstanding|0.0873|2017-07-06/price|9.98|2017-07-13/price|9.99|2017-07-20/price|10.05|2017-07-27/price|10.03|2017-08-03/price|10|2017-08-10/price|9.16|2017-08-17/price|8.99|2017-08-24/price|9.02|2017-08-31/price|9.01|2017-07-07/total_return_price|7.2104|2017-07-14/total_return_price|7.2612|2017-07-21/total_return_price|7.3193|2017-07-28/total_return_price|7.2956|2017-08-04/total_return_price|7.3029|2017-08-11/total_return_price|6.7333|2017-08-18/total_return_price|6.6457|2017-08-25/total_return_price|6.6238|2017-07-06/enterprise_value|1703.4015|2017-07-13/enterprise_value|1704.1818|2017-07-20/enterprise_value|1708.8639|2017-07-21/enterprise_value|1711.9852|2017-07-25/enterprise_value|1711.9852|2017-08-01/enterprise_value|1697.9392|2017-08-08/enterprise_value|1697.9392|2017-08-15/enterprise_value|1637.8533|2017-08-22/enterprise_value|1635.5123|2017-08-29/enterprise_value|1623.8072
amer_0846|HOT.UN.TO|201709|95.4934|27.9717||1481.8585|14.9907|962.1505|52.179|909.9715||666.5496|-101.6469||5.7063|143.8201|66.4285|1.0019|1.6981|65.968|1.0609|||9.0142|-44.297|0.3529|78.2532|0.1379|0.2031|113.2196|27.5994|4.9131|10.7113|11.0523|-11.1476|9.41|7.0401|1668.2864|9.52|2017-10-03/ev_revenues|4.7022|2017-10-16/ev_revenues|4.7067|2017-10-23/ev_revenues|4.7067|2017-10-30/ev_revenues|4.6977|2017-11-06/ev_revenues|4.6135|2017-11-13/ev_revenues|4.646|2017-11-20/ev_revenues|4.6303|2017-11-27/ev_revenues|4.6258|2017-10-05/ev_free_cash_flow|48.0178|2017-10-16/ev_free_cash_flow|48.0866|2017-10-23/ev_free_cash_flow|48.0866|2017-10-30/ev_free_cash_flow|47.9949|2017-11-06/ev_free_cash_flow|47.1346|2017-11-13/ev_free_cash_flow|47.4672|2017-11-20/ev_free_cash_flow|47.3067|2017-11-27/ev_free_cash_flow|47.2608|2017-10-05/ps_ratio|1.6901|2017-10-16/ps_ratio|1.6955|2017-10-23/ps_ratio|1.6955|2017-10-30/ps_ratio|1.6884|2017-11-06/ps_ratio|1.6218|2017-11-13/ps_ratio|1.6475|2017-11-20/ps_ratio|1.6351|2017-11-27/ps_ratio|1.6315|2017-10-05/pe_ratio|58.3362|2017-10-16/pe_ratio|58.52|2017-10-23/pe_ratio|58.52|2017-10-30/pe_ratio|58.2749|2017-11-06/pe_ratio|55.977|2017-11-13/pe_ratio|56.8655|2017-11-20/pe_ratio|56.4366|2017-11-27/pe_ratio|56.314|2017-10-03/price_to_book_value|1.1157|2017-10-16/price_to_book_value|1.118|2017-10-23/price_to_book_value|1.118|2017-10-30/price_to_book_value|1.1133|2017-11-06/price_to_book_value|1.0694|2017-11-13/price_to_book_value|1.0864|2017-11-20/price_to_book_value|1.0782|2017-11-27/price_to_book_value|1.0759|2017-10-03/peg_ratio||2017-10-16/peg_ratio||2017-10-23/peg_ratio||2017-10-30/peg_ratio||2017-11-06/peg_ratio||2017-11-13/peg_ratio||2017-11-20/peg_ratio||2017-11-27/peg_ratio||2017-10-04/dividend_yield|8.9259|2017-10-16/dividend_yield|8.9166|2017-10-23/dividend_yield|8.9166|2017-10-30/dividend_yield|8.9233|2017-11-06/dividend_yield|9.2896|2017-11-13/dividend_yield|9.1445|2017-11-20/dividend_yield|9.214|2017-11-27/dividend_yield|9.234|2017-10-02/percent_of_shares_outstanding|0.3779|2017-10-16/percent_of_shares_outstanding|0.5203|2017-11-01/percent_of_shares_outstanding|0.514|2017-11-16/percent_of_shares_outstanding|0.5295|2017-10-05/price|9.52|2017-10-16/price|9.55|2017-10-23/price|9.55|2017-10-30/price|9.51|2017-11-06/price|9.135|2017-11-13/price|9.28|2017-11-20/price|9.21|2017-11-27/price|9.19|2017-10-16/total_return_price|7.0771|2017-10-23/total_return_price|7.0771|2017-10-30/total_return_price|7.099|2017-11-06/total_return_price|6.8191|2017-11-13/total_return_price|6.9273|2017-11-20/total_return_price|6.8751|2017-11-27/total_return_price|6.8601|2017-10-03/enterprise_value|1634.205|2017-10-16/enterprise_value|1635.7657|2017-10-23/enterprise_value|1635.7657|2017-10-30/enterprise_value|1632.6443|2017-11-06/enterprise_value|1603.3817|2017-11-13/enterprise_value|1614.6966|2017-11-20/enterprise_value|1609.2342|2017-11-27/enterprise_value|1607.6736
amer_0846|HOT.UN.TO|201712|86.5357|15.0023||1496.7275|15.4435|978.1471|60.0305|918.1166||650.5893|-125.9439||4.6483|-5032.0259|47.4902|1.0076|1.6493|56.9268|1.0876|||9.0938|-30.87|0.5493|78.1868|-0.1128|0.206|104.5721|17.1417|5.9941|-6.0259|-7.1388|-11.9475|9.29|6.9873|1615.4769|9.35|2018-01-03/ev_revenues|4.1786|2018-01-10/ev_revenues|4.1806|2018-01-17/ev_revenues|4.1627|2018-01-24/ev_revenues|4.1687|2018-01-31/ev_revenues|4.1389|2018-02-07/ev_revenues|4.1071|2018-02-14/ev_revenues|4.0554|2018-02-21/ev_revenues|4.0892|2018-02-28/ev_revenues|4.0634|2018-01-03/ev_free_cash_flow|31.527|2018-01-10/ev_free_cash_flow|31.542|2018-01-17/ev_free_cash_flow|31.4071|2018-01-24/ev_free_cash_flow|31.452|2018-01-31/ev_free_cash_flow|31.2273|2018-02-07/ev_free_cash_flow|30.9875|2018-02-14/ev_free_cash_flow|30.5978|2018-02-21/ev_free_cash_flow|30.8526|2018-02-28/ev_free_cash_flow|30.6578|2018-01-03/ps_ratio|1.6572|2018-01-10/ps_ratio|1.6589|2018-01-17/ps_ratio|1.643|2018-01-24/ps_ratio|1.6483|2018-01-31/ps_ratio|1.6217|2018-02-07/ps_ratio|1.5933|2018-02-14/ps_ratio|1.5473|2018-02-21/ps_ratio|1.5774|2018-02-28/ps_ratio|1.5544|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.1217|2018-01-10/price_to_book_value|1.1229|2018-01-17/price_to_book_value|1.1121|2018-01-24/price_to_book_value|1.1157|2018-01-31/price_to_book_value|1.0977|2018-02-07/price_to_book_value|1.0785|2018-02-14/price_to_book_value|1.0473|2018-02-21/price_to_book_value|1.0677|2018-02-28/price_to_book_value|1.0521|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|8.982|2018-01-10/dividend_yield|8.9724|2018-01-17/dividend_yield|9.0595|2018-01-24/dividend_yield|9.0303|2018-01-31/dividend_yield|9.1337|2018-02-07/dividend_yield|9.2963|2018-02-14/dividend_yield|9.5732|2018-02-21/dividend_yield|9.3903|2018-02-28/dividend_yield|9.5038|2018-01-02/percent_of_shares_outstanding|0.6219|2018-01-16/percent_of_shares_outstanding|0.6318|2018-02-01/percent_of_shares_outstanding|0.8866|2018-02-16/percent_of_shares_outstanding|0.87|2018-01-03/price|9.35|2018-01-10/price|9.36|2018-01-17/price|9.27|2018-01-24/price|9.3|2018-01-31/price|9.15|2018-02-07/price|8.99|2018-02-14/price|8.73|2018-02-21/price|8.9|2018-02-28/price|8.77|2018-01-03/total_return_price|7.0845|2018-01-10/total_return_price|7.0921|2018-01-17/total_return_price|7.0239|2018-01-24/total_return_price|7.0466|2018-01-31/total_return_price|6.983|2018-02-07/total_return_price|6.8609|2018-02-14/total_return_price|6.6625|2018-02-21/total_return_price|6.7922|2018-02-28/total_return_price|6.7449|2018-01-03/enterprise_value|1641.9556|2018-01-10/enterprise_value|1642.7361|2018-01-17/enterprise_value|1635.7118|2018-01-24/enterprise_value|1638.0532|2018-01-31/enterprise_value|1626.346|2018-02-07/enterprise_value|1613.8584|2018-02-14/enterprise_value|1593.566|2018-02-21/enterprise_value|1606.8341|2018-02-28/enterprise_value|1596.6879
amer_0846|HOT.UN.TO|201803|91.7494|19.7146||1528.2836|15.0416|1018.6208|72.222|946.3988||653.7053|-143.7701||3.8926|-897.1837|29.369|0.9345|1.4019||0.9489|||10.5031|-34.5604|1.1896|78.2071|0.0253|0.2046|102.397|16.8135|6.303|0.096|1.7381|-11.7496|7.91|6.1366|1529.5668|8.33|2018-04-04/ev_revenues|3.8575|2018-04-11/ev_revenues|3.8499|2018-04-18/ev_revenues|3.848|2018-04-25/ev_revenues|3.8273|2018-05-02/ev_revenues|3.8009|2018-05-09/ev_revenues|3.7895|2018-05-16/ev_revenues|3.7971|2018-05-23/ev_revenues|3.8461|2018-05-30/ev_revenues|3.8763|2018-04-04/ev_free_cash_flow|33.8924|2018-04-11/ev_free_cash_flow|33.8261|2018-04-18/ev_free_cash_flow|33.8095|2018-04-25/ev_free_cash_flow|33.6271|2018-05-02/ev_free_cash_flow|33.395|2018-05-09/ev_free_cash_flow|33.2955|2018-05-16/ev_free_cash_flow|33.3619|2018-05-23/ev_free_cash_flow|33.7929|2018-05-30/ev_free_cash_flow|34.0582|2018-04-04/ps_ratio|1.5013|2018-04-11/ps_ratio|1.4941|2018-04-18/ps_ratio|1.4923|2018-04-25/ps_ratio|1.4725|2018-05-02/ps_ratio|1.4472|2018-05-09/ps_ratio|1.4364|2018-05-16/ps_ratio|1.4436|2018-05-23/ps_ratio|1.4905|2018-05-30/ps_ratio|1.5193|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.9945|2018-04-11/price_to_book_value|0.9898|2018-04-18/price_to_book_value|0.9886|2018-04-25/price_to_book_value|0.9754|2018-05-02/price_to_book_value|0.9587|2018-05-09/price_to_book_value|0.9516|2018-05-16/price_to_book_value|0.9563|2018-05-23/price_to_book_value|0.9874|2018-05-30/price_to_book_value|1.0065|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|9.9735|2018-04-11/dividend_yield|10.0216|2018-04-18/dividend_yield|10.0337|2018-04-25/dividend_yield|10.1688|2018-05-02/dividend_yield|10.2988|2018-05-09/dividend_yield|10.3763|2018-05-16/dividend_yield|10.3245|2018-05-23/dividend_yield|9.9999|2018-05-30/dividend_yield|9.783|2018-04-02/percent_of_shares_outstanding|1.3487|2018-04-16/percent_of_shares_outstanding|1.215|2018-05-01/percent_of_shares_outstanding|1.2397|2018-05-16/percent_of_shares_outstanding|1.1771|2018-04-04/price|8.33|2018-04-11/price|8.29|2018-04-18/price|8.28|2018-04-25/price|8.17|2018-05-02/price|8.03|2018-05-09/price|7.97|2018-05-16/price|8.01|2018-05-23/price|8.27|2018-05-30/price|8.43|2018-04-04/total_return_price|6.4624|2018-04-11/total_return_price|6.4314|2018-04-18/total_return_price|6.4237|2018-04-25/total_return_price|6.3383|2018-05-02/total_return_price|6.2828|2018-05-09/total_return_price|6.2358|2018-05-16/total_return_price|6.2671|2018-05-23/total_return_price|6.4705|2018-05-30/total_return_price|6.6512|2018-04-04/enterprise_value|1595.5198|2018-04-11/enterprise_value|1592.3978|2018-04-18/enterprise_value|1591.6174|2018-04-25/enterprise_value|1583.0321|2018-05-02/enterprise_value|1572.1054|2018-05-09/enterprise_value|1567.4225|2018-05-16/enterprise_value|1570.5445|2018-05-23/enterprise_value|1590.8369|2018-05-30/enterprise_value|1603.3245
amer_0846|HOT.UN.TO|201806|86.3165|12.2584||1561.9901|14.9638|1032.0512|54.8672|977.1839||666.3548|-152.6615||3.8763|94.7239|34.0582|0.9523|1.5193||1.0065|||9.783|-29.7247|1.2435|78.2479|0.1419|0.209|115.9991|32.9157|7.0442|11.6282|11.423|-12.41|8.43|6.6512|1603.3245|8.41|2018-07-04/ev_revenues|3.7241|2018-07-11/ev_revenues|3.7259|2018-07-18/ev_revenues|3.7008|2018-07-25/ev_revenues|3.7098|2018-08-01/ev_revenues|3.7026|2018-08-08/ev_revenues|3.6847|2018-08-15/ev_revenues|3.8082|2018-08-22/ev_revenues|3.8422|2018-08-29/ev_revenues|3.878|2018-07-04/ev_free_cash_flow|61.2845|2018-07-11/ev_free_cash_flow|61.314|2018-07-18/ev_free_cash_flow|60.9017|2018-07-25/ev_free_cash_flow|61.0489|2018-08-01/ev_free_cash_flow|60.9311|2018-08-08/ev_free_cash_flow|60.6366|2018-08-15/ev_free_cash_flow|62.6687|2018-08-22/ev_free_cash_flow|63.2283|2018-08-29/ev_free_cash_flow|63.8173|2018-07-04/ps_ratio|1.5082|2018-07-11/ps_ratio|1.51|2018-07-18/ps_ratio|1.4849|2018-07-25/ps_ratio|1.4939|2018-08-01/ps_ratio|1.4867|2018-08-08/ps_ratio|1.4688|2018-08-15/ps_ratio|1.5925|2018-08-22/ps_ratio|1.6266|2018-08-29/ps_ratio|1.6624|2018-07-04/pe_ratio|43.7467|2018-07-11/pe_ratio|43.7987|2018-07-18/pe_ratio|43.0705|2018-07-25/pe_ratio|43.3306|2018-08-01/pe_ratio|43.1225|2018-08-08/pe_ratio|42.6023|2018-08-15/pe_ratio|46.1915|2018-08-22/pe_ratio|47.1799|2018-08-29/pe_ratio|48.2202|2018-07-04/price_to_book_value|0.9852|2018-07-11/price_to_book_value|0.9864|2018-07-18/price_to_book_value|0.97|2018-07-25/price_to_book_value|0.9758|2018-08-01/price_to_book_value|0.9712|2018-08-08/price_to_book_value|0.9594|2018-08-15/price_to_book_value|1.0403|2018-08-22/price_to_book_value|1.0625|2018-08-29/price_to_book_value|1.086|2018-07-04/peg_ratio|1.2582|2018-07-11/peg_ratio|1.2597|2018-07-18/peg_ratio|1.2387|2018-07-25/peg_ratio|1.2462|2018-08-01/peg_ratio|1.2402|2018-08-08/peg_ratio|1.2253|2018-08-15/peg_ratio|1.3285|2018-08-22/peg_ratio|1.3569|2018-08-29/peg_ratio|1.3868|2018-07-04/dividend_yield|9.8157|2018-07-11/dividend_yield|9.804|2018-07-18/dividend_yield|9.9698|2018-07-25/dividend_yield|9.9099|2018-08-01/dividend_yield|9.9974|2018-08-08/dividend_yield|10.1195|2018-08-15/dividend_yield|9.3332|2018-08-22/dividend_yield|9.1377|2018-08-29/dividend_yield|8.9405|2018-07-03/percent_of_shares_outstanding|1.2448|2018-07-16/percent_of_shares_outstanding|1.246|2018-08-01/percent_of_shares_outstanding|1.2509|2018-08-16/percent_of_shares_outstanding|1.2379|2018-07-04/price|8.41|2018-07-11/price|8.42|2018-07-18/price|8.28|2018-07-25/price|8.33|2018-08-01/price|8.29|2018-08-08/price|8.19|2018-08-15/price|8.88|2018-08-22/price|9.07|2018-08-29/price|9.27|2018-07-04/total_return_price|6.6925|2018-07-11/total_return_price|6.7005|2018-07-18/total_return_price|6.5891|2018-07-25/total_return_price|6.6289|2018-08-01/total_return_price|6.6532|2018-08-08/total_return_price|6.573|2018-08-15/total_return_price|7.1268|2018-08-22/total_return_price|7.2792|2018-08-29/total_return_price|7.4398|2018-07-04/enterprise_value|1624.4018|2018-07-11/enterprise_value|1625.1824|2018-07-18/enterprise_value|1614.2537|2018-07-25/enterprise_value|1618.1568|2018-08-01/enterprise_value|1615.0343|2018-08-08/enterprise_value|1607.2281|2018-08-15/enterprise_value|1661.091|2018-08-22/enterprise_value|1675.9228|2018-08-29/enterprise_value|1691.5353
amer_0846|HOT.UN.TO|201809|85.6484|18.1159||1515.0703|14.1109|1015.3411|66.4813|948.8599||638.7384|-159.2574||3.8583|143.301|63.4933|1.001|1.6427|47.648|1.0731|1.3719||9.0709|-16.5832|0.9957|78.2733|0.0654|0.2118|89.6159|18.7653|4.9204|3.1347|5.5322|-10.586|9.16|7.4071|1682.9484|8.96|2018-10-03/ev_revenues|3.9735|2018-10-10/ev_revenues|3.9072|2018-10-17/ev_revenues|3.9034|2018-10-24/ev_revenues|3.8732|2018-10-31/ev_revenues|3.8278|2018-11-07/ev_revenues|3.8353|2018-11-14/ev_revenues|3.7142|2018-11-21/ev_revenues|3.6461|2018-11-28/ev_revenues|3.5742|2018-10-03/ev_free_cash_flow|39.6251|2018-10-10/ev_free_cash_flow|38.9647|2018-10-17/ev_free_cash_flow|38.927|2018-10-24/ev_free_cash_flow|38.6251|2018-10-31/ev_free_cash_flow|38.1722|2018-11-07/ev_free_cash_flow|38.2477|2018-11-14/ev_free_cash_flow|37.0401|2018-11-21/ev_free_cash_flow|36.3609|2018-11-28/ev_free_cash_flow|35.6439|2018-10-03/ps_ratio|1.6989|2018-10-10/ps_ratio|1.6325|2018-10-17/ps_ratio|1.6287|2018-10-24/ps_ratio|1.5984|2018-10-31/ps_ratio|1.5529|2018-11-07/ps_ratio|1.5605|2018-11-14/ps_ratio|1.4391|2018-11-21/ps_ratio|1.3709|2018-11-28/ps_ratio|1.2988|2018-10-03/pe_ratio|74.8526|2018-10-10/pe_ratio|71.9286|2018-10-17/pe_ratio|71.7615|2018-10-24/pe_ratio|70.4249|2018-10-31/pe_ratio|68.4199|2018-11-07/pe_ratio|68.7541|2018-11-14/pe_ratio|63.4075|2018-11-21/pe_ratio|60.4|2018-11-28/pe_ratio|57.2254|2018-10-03/price_to_book_value|1.095|2018-10-10/price_to_book_value|1.0523|2018-10-17/price_to_book_value|1.0498|2018-10-24/price_to_book_value|1.0303|2018-10-31/price_to_book_value|1.0009|2018-11-07/price_to_book_value|1.0058|2018-11-14/price_to_book_value|0.9276|2018-11-21/price_to_book_value|0.8836|2018-11-28/price_to_book_value|0.8372|2018-10-03/dividend_yield|9.3068|2018-10-10/dividend_yield|9.6851|2018-10-17/dividend_yield|9.7077|2018-10-24/dividend_yield|9.8919|2018-10-31/dividend_yield|10.2014|2018-11-07/dividend_yield|10.1518|2018-11-14/dividend_yield|11.0079|2018-11-21/dividend_yield|11.556|2018-11-28/dividend_yield|12.197|2018-10-01/percent_of_shares_outstanding|0.9383|2018-10-16/percent_of_shares_outstanding|0.9566|2018-11-01/percent_of_shares_outstanding|1.0003|2018-11-16/percent_of_shares_outstanding|1.0242|2018-11-30/percent_of_shares_outstanding|0.3389|2018-10-03/price|8.96|2018-10-10/price|8.61|2018-10-17/price|8.59|2018-10-24/price|8.43|2018-10-31/price|8.19|2018-11-07/price|8.23|2018-11-14/price|7.59|2018-11-21/price|7.23|2018-11-28/price|6.85|2018-10-03/total_return_price|7.3015|2018-10-10/total_return_price|7.0163|2018-10-17/total_return_price|7|2018-10-24/total_return_price|6.8696|2018-10-31/total_return_price|6.7323|2018-11-07/total_return_price|6.7652|2018-11-14/total_return_price|6.2391|2018-11-21/total_return_price|5.9432|2018-11-28/total_return_price|5.6308|2018-10-03/enterprise_value|1639.3833|2018-10-10/enterprise_value|1612.0615|2018-10-17/enterprise_value|1610.5002|2018-10-24/enterprise_value|1598.0103|2018-10-31/enterprise_value|1579.2754|2018-11-07/enterprise_value|1582.3979|2018-11-14/enterprise_value|1532.438|2018-11-21/enterprise_value|1504.3357|2018-11-28/enterprise_value|1474.672
amer_0846|HOT.UN.TO|201812|87.6943|22.6629||1587.685|14.3698|1072.4764|73.142|999.3344||648.2233|-193.5128||3.438|139.5303|34.2854|0.8609|1.1623|51.2105|0.7492|||13.6703|-27.6168|0.7384|78.1318|-0.1058|0.2142|81.6271|10.424|4.8584|-6.3654|-8.0761|-10.7241|6.13|5.0923|1418.4672|6.49|2019-01-03/ev_revenues|3.8321|2019-01-10/ev_revenues|3.9423|2019-01-17/ev_revenues|3.9784|2019-01-24/ev_revenues|4.0204|2019-01-31/ev_revenues|3.9884|2019-02-07/ev_revenues|4.0024|2019-02-14/ev_revenues|4.0224|2019-02-21/ev_revenues|4.0244|2019-02-28/ev_revenues|4.0345|2019-01-03/ev_free_cash_flow|39.2032|2019-01-10/ev_free_cash_flow|40.3306|2019-01-17/ev_free_cash_flow|40.6996|2019-01-24/ev_free_cash_flow|41.1301|2019-01-31/ev_free_cash_flow|40.8021|2019-02-07/ev_free_cash_flow|40.9456|2019-02-14/ev_free_cash_flow|41.1506|2019-02-21/ev_free_cash_flow|41.171|2019-02-28/ev_free_cash_flow|41.2735|2019-01-03/ps_ratio|1.3028|2019-01-10/ps_ratio|1.4132|2019-01-17/ps_ratio|1.4493|2019-01-24/ps_ratio|1.4915|2019-01-31/ps_ratio|1.4594|2019-02-07/ps_ratio|1.4734|2019-02-14/ps_ratio|1.4935|2019-02-21/ps_ratio|1.4955|2019-02-28/ps_ratio|1.5055|2019-01-03/pe_ratio|51.1902|2019-01-10/pe_ratio|55.5284|2019-01-17/pe_ratio|56.9481|2019-01-24/pe_ratio|58.6045|2019-01-31/pe_ratio|57.3425|2019-02-07/pe_ratio|57.8947|2019-02-14/pe_ratio|58.6834|2019-02-21/pe_ratio|58.7623|2019-02-28/pe_ratio|59.1567|2019-01-03/price_to_book_value|0.7816|2019-01-10/price_to_book_value|0.8479|2019-01-17/price_to_book_value|0.8696|2019-01-24/price_to_book_value|0.8949|2019-01-31/price_to_book_value|0.8756|2019-02-07/price_to_book_value|0.884|2019-02-14/price_to_book_value|0.8961|2019-02-21/price_to_book_value|0.8973|2019-02-28/price_to_book_value|0.9033|2019-01-03/dividend_yield|12.9926|2019-01-10/dividend_yield|11.9776|2019-01-17/dividend_yield|11.679|2019-01-24/dividend_yield|11.3489|2019-01-31/dividend_yield|11.6683|2019-02-07/dividend_yield|11.557|2019-02-14/dividend_yield|11.4016|2019-02-21/dividend_yield|11.3863|2019-02-28/dividend_yield|11.3448|2019-01-15/percent_of_shares_outstanding|0.8049|2019-01-31/percent_of_shares_outstanding|0.5091|2019-02-15/percent_of_shares_outstanding|0.4683|2019-02-28/percent_of_shares_outstanding|0.5115|2019-01-03/price|6.49|2019-01-10/price|7.04|2019-01-17/price|7.22|2019-01-24/price|7.43|2019-01-31/price|7.27|2019-02-07/price|7.34|2019-02-14/price|7.44|2019-02-21/price|7.45|2019-02-28/price|7.5|2019-01-03/total_return_price|5.4568|2019-01-10/total_return_price|5.9192|2019-01-17/total_return_price|6.0706|2019-01-24/total_return_price|6.2471|2019-01-31/total_return_price|6.175|2019-02-07/total_return_price|6.2345|2019-02-14/total_return_price|6.3194|2019-02-21/total_return_price|6.3279|2019-02-28/total_return_price|6.4312|2019-01-03/enterprise_value|1493.1289|2019-01-10/enterprise_value|1536.0678|2019-01-17/enterprise_value|1550.1206|2019-01-24/enterprise_value|1566.5154|2019-01-31/enterprise_value|1554.0241|2019-02-07/enterprise_value|1559.4891|2019-02-14/enterprise_value|1567.2961|2019-02-21/enterprise_value|1568.0768|2019-02-28/enterprise_value|1571.9804
amer_0846|HOT.UN.TO|201903|87.6137|16.4675||1552.6312|13.5966|1064.6715|85.6063|979.0652||617.5016|-207.5832||3.9743|186.586|40.6586|0.9176|1.4453|56.7904|0.8672|||11.8575|-23.4915|0.5169|78.2043|-0.0133|0.2154|84.4869|14.8413|5.486|-1.2286|-0.6063|-10.5838|7.2|6.2359|1548.5592|7.16|2019-04-04/ev_revenues|4.1462|2019-04-11/ev_revenues|4.1272|2019-04-18/ev_revenues|4.1062|2019-04-25/ev_revenues|4.1146|2019-05-02/ev_revenues|4.0978|2019-05-09/ev_revenues|4.0747|2019-05-16/ev_revenues|4.0789|2019-05-23/ev_revenues|4.1041|2019-05-30/ev_revenues|4.0978|2019-04-04/ev_free_cash_flow|59.0961|2019-04-11/ev_free_cash_flow|58.8266|2019-04-18/ev_free_cash_flow|58.527|2019-04-25/ev_free_cash_flow|58.6468|2019-05-02/ev_free_cash_flow|58.4072|2019-05-09/ev_free_cash_flow|58.0777|2019-05-16/ev_free_cash_flow|58.1376|2019-05-23/ev_free_cash_flow|58.4971|2019-05-30/ev_free_cash_flow|58.4072|2019-04-04/ps_ratio|1.5065|2019-04-11/ps_ratio|1.4876|2019-04-18/ps_ratio|1.4665|2019-04-25/ps_ratio|1.475|2019-05-02/ps_ratio|1.4581|2019-05-09/ps_ratio|1.435|2019-05-16/ps_ratio|1.4392|2019-05-23/ps_ratio|1.4644|2019-05-30/ps_ratio|1.4581|2019-04-04/pe_ratio|81.158|2019-04-11/pe_ratio|80.1378|2019-04-18/pe_ratio|79.0043|2019-04-25/pe_ratio|79.4577|2019-05-02/pe_ratio|78.5509|2019-05-09/pe_ratio|77.3041|2019-05-16/pe_ratio|77.5308|2019-05-23/pe_ratio|78.891|2019-05-30/pe_ratio|78.5509|2019-04-04/price_to_book_value|0.9058|2019-04-11/price_to_book_value|0.8944|2019-04-18/price_to_book_value|0.8818|2019-04-25/price_to_book_value|0.8868|2019-05-02/price_to_book_value|0.8767|2019-05-09/price_to_book_value|0.8628|2019-05-16/price_to_book_value|0.8653|2019-05-23/price_to_book_value|0.8805|2019-05-30/price_to_book_value|0.8767|2019-04-04/dividend_yield|11.9238|2019-04-11/dividend_yield|12.0756|2019-04-18/dividend_yield|12.2488|2019-04-25/dividend_yield|12.1789|2019-05-02/dividend_yield|12.3655|2019-05-09/dividend_yield|12.5649|2019-05-16/dividend_yield|12.5282|2019-05-23/dividend_yield|12.3122|2019-05-30/dividend_yield|12.403|2019-04-15/percent_of_shares_outstanding|0.7501|2019-04-30/percent_of_shares_outstanding|1.1177|2019-05-15/percent_of_shares_outstanding|1.1888|2019-05-31/percent_of_shares_outstanding|1.1659|2019-04-04/price|7.16|2019-04-11/price|7.07|2019-04-18/price|6.97|2019-04-25/price|7.01|2019-05-02/price|6.93|2019-05-09/price|6.82|2019-05-16/price|6.84|2019-05-23/price|6.96|2019-05-30/price|6.93|2019-04-04/total_return_price|6.2012|2019-04-11/total_return_price|6.1233|2019-04-18/total_return_price|6.0367|2019-04-25/total_return_price|6.0713|2019-05-02/total_return_price|6.0649|2019-05-09/total_return_price|5.9687|2019-05-16/total_return_price|5.9862|2019-05-23/total_return_price|6.0912|2019-05-30/total_return_price|6.1283|2019-04-04/enterprise_value|1541.2463|2019-04-11/enterprise_value|1534.2155|2019-04-18/enterprise_value|1526.4036|2019-04-25/enterprise_value|1529.5284|2019-05-02/enterprise_value|1523.2788|2019-05-09/enterprise_value|1514.6857|2019-05-16/enterprise_value|1516.2481|2019-05-23/enterprise_value|1525.6224|2019-05-30/enterprise_value|1523.2788
amer_0846|HOT.UN.TO|201906|85.9549|15.3976||1521.2172|12.8651|1044.2416|71.2029|973.0387||596.9299|||4.0285|320.8528|57.4187|0.9116|1.3887|74.8104|0.835||1.6553|13.0061|-23.2995|1.1692|78.1924|0.0936|0.2167|95.9154|24.9886|5.1575|8.9931|7.8131|-10.838|6.6|5.8986|1497.4995|6.67|2019-07-04/ev_revenues|4.2479|2019-07-11/ev_revenues|4.2635|2019-07-18/ev_revenues|4.2635|2019-07-25/ev_revenues|4.2457|2019-08-01/ev_revenues|4.2368|2019-08-08/ev_revenues|4.2568|2019-08-15/ev_revenues|4.2457|2019-08-22/ev_revenues|4.2923|2019-08-29/ev_revenues|4.2457|2019-07-04/ev_free_cash_flow|34.9707|2019-07-11/ev_free_cash_flow|35.0987|2019-07-18/ev_free_cash_flow|35.0987|2019-07-25/ev_free_cash_flow|34.9524|2019-08-01/ev_free_cash_flow|34.8792|2019-08-08/ev_free_cash_flow|35.0438|2019-08-15/ev_free_cash_flow|34.9524|2019-08-22/ev_free_cash_flow|35.3365|2019-08-29/ev_free_cash_flow|34.9524|2019-07-04/ps_ratio|1.4833|2019-07-11/ps_ratio|1.4989|2019-07-18/ps_ratio|1.4989|2019-07-25/ps_ratio|1.4811|2019-08-01/ps_ratio|1.4722|2019-08-08/ps_ratio|1.4922|2019-08-15/ps_ratio|1.4811|2019-08-22/ps_ratio|1.5278|2019-08-29/ps_ratio|1.4811|2019-07-04/pe_ratio|166.9336|2019-07-11/pe_ratio|168.6856|2019-07-18/pe_ratio|168.6856|2019-07-25/pe_ratio|166.6834|2019-08-01/pe_ratio|165.6822|2019-08-08/pe_ratio|167.9347|2019-08-15/pe_ratio|166.6834|2019-08-22/pe_ratio|171.9391|2019-08-29/pe_ratio|166.6834|2019-07-04/price_to_book_value|0.8729|2019-07-11/price_to_book_value|0.8821|2019-07-18/price_to_book_value|0.8821|2019-07-25/price_to_book_value|0.8716|2019-08-01/price_to_book_value|0.8663|2019-08-08/price_to_book_value|0.8781|2019-08-15/price_to_book_value|0.8716|2019-08-22/price_to_book_value|0.8991|2019-08-29/price_to_book_value|0.8716|2019-07-04/dividend_yield|12.8696|2019-07-11/dividend_yield|12.736|2019-07-18/dividend_yield|12.736|2019-07-25/dividend_yield|12.889|2019-08-01/dividend_yield|12.9752|2019-08-08/dividend_yield|12.8012|2019-08-15/dividend_yield|12.8973|2019-08-22/dividend_yield|12.503|2019-08-29/dividend_yield|12.9299|2019-07-15/percent_of_shares_outstanding|1.1822|2019-07-31/percent_of_shares_outstanding|1.1678|2019-08-15/percent_of_shares_outstanding|1.1682|2019-08-30/percent_of_shares_outstanding|1.3688|2019-07-04/price|6.67|2019-07-11/price|6.74|2019-07-18/price|6.74|2019-07-25/price|6.66|2019-08-01/price|6.62|2019-08-08/price|6.71|2019-08-15/price|6.66|2019-08-22/price|6.87|2019-08-29/price|6.66|2019-07-04/total_return_price|5.9612|2019-07-11/total_return_price|6.0237|2019-07-18/total_return_price|6.0237|2019-07-25/total_return_price|5.9522|2019-08-01/total_return_price|5.9798|2019-08-08/total_return_price|6.061|2019-08-15/total_return_price|6.0159|2019-08-22/total_return_price|6.2056|2019-08-29/total_return_price|6.0813|2019-07-04/enterprise_value|1493.7593|2019-07-11/enterprise_value|1499.2276|2019-07-18/enterprise_value|1499.2276|2019-07-25/enterprise_value|1492.9781|2019-08-01/enterprise_value|1489.8533|2019-08-08/enterprise_value|1496.884|2019-08-15/enterprise_value|1492.9781|2019-08-22/enterprise_value|1509.3831|2019-08-29/enterprise_value|1492.9781
amer_0846|HOT.UN.TO|201909|351.1523|15.4902||1283.3477|7.2647|1071.7028|206.3548|865.348||589.512|||4.2879|699.3859|35.2999|0.8255|1.5233|171.4386|0.8964||1.4672|12.5713|-18.0101|1.3746|78.2061|0.0396|0.2139|91.4542|18.3865|4.902|1.2149|2.83|-10.6848|6.85|6.2548|1507.8207|6.67|2019-10-03/ev_revenues|3.8771|2019-10-10/ev_revenues|3.8705|2019-10-17/ev_revenues|3.8904|2019-10-24/ev_revenues|3.9037|2019-10-31/ev_revenues|3.8926|2019-11-07/ev_revenues|3.8506|2019-11-14/ev_revenues|3.8197|2019-11-21/ev_revenues|3.8175|2019-11-28/ev_revenues|3.9235|2019-10-03/ev_free_cash_flow|74.4685|2019-10-10/ev_free_cash_flow|74.3412|2019-10-17/ev_free_cash_flow|74.7232|2019-10-24/ev_free_cash_flow|74.9779|2019-10-31/ev_free_cash_flow|74.7657|2019-11-07/ev_free_cash_flow|73.9591|2019-11-14/ev_free_cash_flow|73.3648|2019-11-21/ev_free_cash_flow|73.3224|2019-11-28/ev_free_cash_flow|75.36|2019-10-03/ps_ratio|1.4753|2019-10-10/ps_ratio|1.4686|2019-10-17/ps_ratio|1.4885|2019-10-24/ps_ratio|1.5018|2019-10-31/ps_ratio|1.4908|2019-11-07/ps_ratio|1.4487|2019-11-14/ps_ratio|1.4178|2019-11-21/ps_ratio|1.4156|2019-11-28/ps_ratio|1.5217|2019-10-03/pe_ratio|469.3547|2019-10-10/pe_ratio|467.2437|2019-10-17/pe_ratio|473.5768|2019-10-24/pe_ratio|477.7989|2019-10-31/pe_ratio|474.2805|2019-11-07/pe_ratio|460.9106|2019-11-14/pe_ratio|451.059|2019-11-21/pe_ratio|450.3554|2019-11-28/pe_ratio|484.132|2019-10-03/price_to_book_value|0.8839|2019-10-10/price_to_book_value|0.8799|2019-10-17/price_to_book_value|0.8919|2019-10-24/price_to_book_value|0.8998|2019-10-31/price_to_book_value|0.8932|2019-11-07/price_to_book_value|0.868|2019-11-14/price_to_book_value|0.8495|2019-11-21/price_to_book_value|0.8481|2019-11-28/price_to_book_value|0.9117|2019-10-03/dividend_yield|12.9293|2019-10-10/dividend_yield|12.9877|2019-10-17/dividend_yield|12.814|2019-10-24/dividend_yield|12.7008|2019-10-31/dividend_yield|12.7918|2019-11-07/dividend_yield|13.1629|2019-11-14/dividend_yield|13.4503|2019-11-21/dividend_yield|13.4714|2019-11-28/dividend_yield|12.5323|2019-10-15/percent_of_shares_outstanding|1.4392|2019-10-31/percent_of_shares_outstanding|1.2779|2019-11-15/percent_of_shares_outstanding|1.4898|2019-11-29/percent_of_shares_outstanding|1.3766|2019-10-03/price|6.67|2019-10-10/price|6.64|2019-10-17/price|6.73|2019-10-24/price|6.79|2019-10-31/price|6.74|2019-11-07/price|6.55|2019-11-14/price|6.41|2019-11-21/price|6.4|2019-11-28/price|6.88|2019-10-03/total_return_price|6.1548|2019-10-10/total_return_price|6.1271|2019-10-17/total_return_price|6.2102|2019-10-24/total_return_price|6.2655|2019-10-31/total_return_price|6.2845|2019-11-07/total_return_price|6.1074|2019-11-14/total_return_price|5.9768|2019-11-21/total_return_price|5.9675|2019-11-28/total_return_price|6.4852|2019-10-03/enterprise_value|1370.5047|2019-10-10/enterprise_value|1368.161|2019-10-17/enterprise_value|1375.192|2019-10-24/enterprise_value|1379.8794|2019-10-31/enterprise_value|1375.9732|2019-11-07/enterprise_value|1361.13|2019-11-14/enterprise_value|1350.1928|2019-11-21/enterprise_value|1349.4116|2019-11-28/enterprise_value|1386.9104
amer_0846|HOT.UN.TO|201912|89.8517|23.3119||1511.5085|9.4062|1081.4477|80.4964|1000.9513||546.3314|-261.1023||3.9633|-167.2559|76.124|0.938|1.5615|496.7983|0.9356|||12.2127|-22.8503|1.6863|78.3658|-0.2508|0.2138|85.8764|11.1278|3.9429|-7.697|-19.1653|-13.3229|7.06|6.6549|1400.9724|6.95|2020-01-03/ev_revenues|4.2483|2020-01-10/ev_revenues|4.2571|2020-01-17/ev_revenues|4.3422|2020-01-24/ev_revenues|4.3095|2020-01-31/ev_revenues|4.244|2020-02-07/ev_revenues|4.233|2020-02-14/ev_revenues|4.2636|2020-02-21/ev_revenues|4.2855|2020-02-28/ev_revenues|4.0583|2020-01-03/ev_free_cash_flow|49.6708|2020-01-10/ev_free_cash_flow|49.773|2020-01-17/ev_free_cash_flow|50.7688|2020-01-24/ev_free_cash_flow|50.3858|2020-01-31/ev_free_cash_flow|49.6198|2020-02-07/ev_free_cash_flow|49.4921|2020-02-14/ev_free_cash_flow|49.8496|2020-02-21/ev_free_cash_flow|50.1049|2020-02-28/ev_free_cash_flow|47.4493|2020-01-03/ps_ratio|1.5201|2020-01-10/ps_ratio|1.5288|2020-01-17/ps_ratio|1.6141|2020-01-24/ps_ratio|1.5813|2020-01-31/ps_ratio|1.5157|2020-02-07/ps_ratio|1.5048|2020-02-14/ps_ratio|1.5354|2020-02-21/ps_ratio|1.5573|2020-02-28/ps_ratio|1.3298|2020-01-03/price_to_book_value|0.9939|2020-01-10/price_to_book_value|0.9996|2020-01-17/price_to_book_value|1.0554|2020-01-24/price_to_book_value|1.0339|2020-01-31/price_to_book_value|0.991|2020-02-07/price_to_book_value|0.9839|2020-02-14/price_to_book_value|1.0039|2020-02-21/price_to_book_value|1.0182|2020-02-28/price_to_book_value|0.8695|2020-01-03/dividend_yield|12.3636|2020-01-10/dividend_yield|12.2929|2020-01-17/dividend_yield|11.6433|2020-01-24/dividend_yield|11.8848|2020-01-31/dividend_yield|12.3935|2020-02-07/dividend_yield|12.4836|2020-02-14/dividend_yield|12.2346|2020-02-21/dividend_yield|12.0628|2020-02-28/dividend_yield|14.1424|2020-01-15/percent_of_shares_outstanding|1.6731|2020-01-31/percent_of_shares_outstanding|1.6551|2020-02-14/percent_of_shares_outstanding|1.5176|2020-02-28/percent_of_shares_outstanding|1.4166|2020-01-03/price|6.95|2020-01-10/price|6.99|2020-01-17/price|7.38|2020-01-24/price|7.23|2020-01-31/price|6.93|2020-02-07/price|6.88|2020-02-14/price|7.02|2020-02-21/price|7.12|2020-02-28/price|6.08|2020-01-03/total_return_price|6.6174|2020-01-10/total_return_price|6.6555|2020-01-17/total_return_price|7.0268|2020-01-24/total_return_price|6.884|2020-01-31/total_return_price|6.6644|2020-02-07/total_return_price|6.6163|2020-02-14/total_return_price|6.751|2020-02-21/total_return_price|6.8471|2020-02-28/total_return_price|5.9101|2020-01-03/enterprise_value|1519.7694|2020-01-10/enterprise_value|1522.8945|2020-01-17/enterprise_value|1553.3642|2020-01-24/enterprise_value|1541.6451|2020-01-31/enterprise_value|1518.2069|2020-02-07/enterprise_value|1514.3005|2020-02-14/enterprise_value|1525.2383|2020-02-21/enterprise_value|1533.0511|2020-02-28/enterprise_value|1451.7986
amer_0846|HOT.UN.TO|202003|86.6801|28.1419||1630.5548|9.952|1200.3021|83.4587|1116.8434||559.1158|-317.4597||3.1607|-48.6283|36.8015|0.703|0.4309||0.2817|||43.6478|-88.7181|0.4869|78.1952|-0.2146|0.1449|82.9814|7.9742|4.9584|-20.036|-16.9129|-12.734|1.97|1.97|1126.0073|1.64|2020-04-06/ev_revenues|3.3932|2020-04-13/ev_revenues|3.5248|2020-04-20/ev_revenues|3.5204|2020-04-27/ev_revenues|3.5862|2020-05-04/ev_revenues|3.5774|2020-05-11/ev_revenues|3.5401|2020-05-19/ev_revenues|3.5467|2020-05-26/ev_revenues|3.5708|2020-04-03/ev_free_cash_flow|34.4753|2020-04-13/ev_free_cash_flow|36.0219|2020-04-20/ev_free_cash_flow|35.9771|2020-04-27/ev_free_cash_flow|36.6495|2020-05-04/ev_free_cash_flow|36.5599|2020-05-11/ev_free_cash_flow|36.1788|2020-05-19/ev_free_cash_flow|36.2461|2020-05-26/ev_free_cash_flow|36.4926|2020-04-06/ps_ratio|0.3602|2020-04-13/ps_ratio|0.492|2020-04-20/ps_ratio|0.4876|2020-04-27/ps_ratio|0.5535|2020-05-04/ps_ratio|0.5447|2020-05-11/ps_ratio|0.5074|2020-05-19/ps_ratio|0.5139|2020-05-26/ps_ratio|0.5381|2020-04-06/price_to_book_value|0.2292|2020-04-13/price_to_book_value|0.313|2020-04-20/price_to_book_value|0.3102|2020-04-27/price_to_book_value|0.3522|2020-05-04/price_to_book_value|0.3466|2020-05-11/price_to_book_value|0.3228|2020-05-19/price_to_book_value|0.327|2020-05-26/price_to_book_value|0.3424|2020-04-06/dividend_yield|52.4305|2020-04-13/dividend_yield|38.3866|2020-04-20/dividend_yield|38.7325|2020-04-27/dividend_yield|34.1215|2020-05-04/dividend_yield|34.6718|2020-05-11/dividend_yield|37.2234|2020-05-19/dividend_yield|35.9323|2020-05-26/dividend_yield|34.319|2020-04-15/percent_of_shares_outstanding|0.3798|2020-04-30/percent_of_shares_outstanding|0.5276|2020-05-15/percent_of_shares_outstanding|0.4604|2020-05-29/percent_of_shares_outstanding|0.3261|2020-04-06/price|1.64|2020-04-13/price|2.24|2020-04-20/price|2.22|2020-04-27/price|2.52|2020-05-04/price|2.48|2020-05-11/price|2.31|2020-05-19/price|2.34|2020-05-26/price|2.45|2020-04-06/total_return_price|1.64|2020-04-13/total_return_price|2.24|2020-04-20/total_return_price|2.22|2020-04-27/total_return_price|2.52|2020-05-04/total_return_price|2.48|2020-05-11/total_return_price|2.31|2020-05-19/total_return_price|2.34|2020-05-26/total_return_price|2.45|2020-04-03/enterprise_value|1201.7049|2020-04-13/enterprise_value|1255.6168|2020-04-20/enterprise_value|1254.0541|2020-04-27/enterprise_value|1277.4941|2020-05-04/enterprise_value|1274.3688|2020-05-11/enterprise_value|1261.0861|2020-05-19/enterprise_value|1263.4301|2020-05-26/enterprise_value|1272.0248
amer_0846|HOT.UN.TO|202006|95.812|37.0285||1552.7855|9.3384|1177.7971|89.4931|1088.304||510.4236|-333.8902||4.1634|-19.9917|62.5279|0.7352|0.7124||0.4149|||31.0264|-62.4847|0.3518|78.7035|-0.3742|0.0527|37.7988|-6.3987|4.6885|-30.9747|-28.8349|-14.0349|2.71|2.71|1241.1475|2.71|2020-07-07/ev_revenues|4.1634|2020-07-14/ev_revenues|4.1162|2020-07-21/ev_revenues|4.1214|2020-07-28/ev_revenues|4.111|2020-08-04/ev_revenues|4.111|2020-08-11/ev_revenues|4.1214|2020-08-18/ev_revenues|4.1083|2020-08-25/ev_revenues|4.111|2020-07-07/ev_free_cash_flow|62.5279|2020-07-14/ev_free_cash_flow|61.8193|2020-07-21/ev_free_cash_flow|61.8981|2020-07-28/ev_free_cash_flow|61.7406|2020-08-04/ev_free_cash_flow|61.7406|2020-08-11/ev_free_cash_flow|61.8981|2020-08-18/ev_free_cash_flow|61.7012|2020-08-25/ev_free_cash_flow|61.7406|2020-07-07/ps_ratio|0.7124|2020-07-14/ps_ratio|0.6651|2020-07-21/ps_ratio|0.6703|2020-07-28/ps_ratio|0.6598|2020-08-04/ps_ratio|0.6598|2020-08-11/ps_ratio|0.6703|2020-08-18/ps_ratio|0.6572|2020-08-25/ps_ratio|0.6598|2020-07-07/price_to_book_value|0.4149|2020-07-14/price_to_book_value|0.3873|2020-07-21/price_to_book_value|0.3904|2020-07-28/price_to_book_value|0.3842|2020-08-04/price_to_book_value|0.3842|2020-08-11/price_to_book_value|0.3904|2020-08-18/price_to_book_value|0.3827|2020-08-25/price_to_book_value|0.3842|2020-07-07/dividend_yield|31.0264|2020-07-14/dividend_yield|33.2338|2020-07-21/dividend_yield|32.9732|2020-07-28/dividend_yield|33.4986|2020-08-04/dividend_yield|33.4986|2020-08-11/dividend_yield|32.9732|2020-08-18/dividend_yield|33.6326|2020-08-25/dividend_yield|33.4986|2020-07-15/percent_of_shares_outstanding|0.2869|2020-07-31/percent_of_shares_outstanding|0.2639|2020-08-14/percent_of_shares_outstanding|0.2514|2020-08-31/percent_of_shares_outstanding|0.2409|2020-07-07/price|2.71|2020-07-14/price|2.53|2020-07-21/price|2.55|2020-07-28/price|2.51|2020-08-04/price|2.51|2020-08-11/price|2.55|2020-08-18/price|2.5|2020-08-25/price|2.51|2020-07-07/total_return_price|2.71|2020-07-14/total_return_price|2.53|2020-07-21/total_return_price|2.55|2020-07-28/total_return_price|2.51|2020-08-04/total_return_price|2.51|2020-08-11/total_return_price|2.55|2020-08-18/total_return_price|2.5|2020-08-25/total_return_price|2.51|2020-07-07/enterprise_value|1241.1475|2020-07-14/enterprise_value|1227.0826|2020-07-21/enterprise_value|1228.6453|2020-07-28/enterprise_value|1225.5198|2020-08-04/enterprise_value|1225.5198|2020-08-11/enterprise_value|1228.6453|2020-08-18/enterprise_value|1224.7384|2020-08-25/enterprise_value|1225.5198
amer_0846|HOT.UN.TO|202009|||||||||||||4.1083||61.7012||0.6572||0.3827|||33.6326||0.318||||||||||2.5|2.5|1224.7384|2.57|2020-10-06/ev_revenues|4.1267|2020-10-13/ev_revenues|4.1398|2020-10-20/ev_revenues|4.111|2020-10-22/ev_revenues|4.1372|2020-10-06/ev_free_cash_flow|61.9768|2020-10-13/ev_free_cash_flow|62.1736|2020-10-20/ev_free_cash_flow|61.7406|2020-10-22/ev_free_cash_flow|62.1342|2020-10-06/ps_ratio|0.6756|2020-10-13/ps_ratio|0.6887|2020-10-20/ps_ratio|0.6598|2020-10-23/ps_ratio|0.6703|2020-10-06/price_to_book_value|0.3934|2020-10-13/price_to_book_value|0.4011|2020-10-20/price_to_book_value|0.3842|2020-10-23/price_to_book_value|0.3904|2020-10-06/dividend_yield|32.7166|2020-10-13/dividend_yield|32.0922|2020-10-20/dividend_yield|33.4986|2020-10-23/dividend_yield|32.9732|2020-10-06/price|2.57|2020-10-13/price|2.62|2020-10-20/price|2.51|2020-10-23/price|2.55|2020-10-06/total_return_price|2.57|2020-10-13/total_return_price|2.62|2020-10-20/total_return_price|2.51|2020-10-23/total_return_price|2.55|2020-10-06/enterprise_value|1230.2081|2020-10-13/enterprise_value|1234.115|2020-10-20/enterprise_value|1225.5198|2020-10-22/enterprise_value|1233.3337