amer_0910|HMMJ.TO|Short Name|||||||||||||dividend_yield||||||||||||price|total_return_price|||||||||||price_next_month|
amer_0910|HMMJ.TO|Long Name|||||||||||||Horizons Marijuana Life Sciences ETF Dividend Yield||||||||||||Horizons Marijuana Life Sciences ETF Price (CAD)|Horizons Marijuana Life Sciences ETF Total Return Price (CAD)||||||||||||
amer_0910|HMMJ.TO|Unit|||||||||||||percent_CAD_metric||||||||||||figure_money_CAD_price|figure_money_CAD_price||||||||||||
amer_0910|HMMJ.TO||||||||||||||||||||||||||||||||||||||10.25|2017-04-05/price|10.25|2017-04-12/price|11.32|2017-04-19/price|10.8|2017-04-26/price|10.1|2017-05-03/price|10.1|2017-05-10/price|9.34|2017-05-17/price|9.41|2017-05-24/price|9.41|2017-05-31/price|9.25|2017-04-05/total_return_price|7.9434|2017-04-12/total_return_price|8.7726|2017-04-19/total_return_price|8.3696|2017-04-26/total_return_price|7.8271|2017-05-03/total_return_price|7.8271|2017-05-10/total_return_price|7.2381|2017-05-17/total_return_price|7.2924|2017-05-24/total_return_price|7.2924|2017-05-31/total_return_price|7.1684
amer_0910|HMMJ.TO|201706|||||||||||||||||||||||||8.62|6.6802|||||||||||8.51|2017-07-05/price|8.51|2017-07-12/price|8.9|2017-07-19/price|9.24|2017-07-26/price|9.51|2017-08-02/price|9.17|2017-08-09/price|8.71|2017-08-16/price|8.69|2017-08-23/price|8.56|2017-08-30/price|8.57|2017-07-05/total_return_price|6.5949|2017-07-12/total_return_price|6.8972|2017-07-19/total_return_price|7.1606|2017-07-26/total_return_price|7.3699|2017-08-02/total_return_price|7.1064|2017-08-09/total_return_price|6.7499|2017-08-16/total_return_price|6.7344|2017-08-23/total_return_price|6.6337|2017-08-30/total_return_price|6.6414
amer_0910|HMMJ.TO|201709|||||||||||||||||||||||||9.55|7.4009|||||||||||9.99|2017-10-04/price|9.99|2017-10-11/price|10.42|2017-10-18/price|9.84|2017-10-25/price|10|2017-11-01/price|10.45|2017-11-08/price|11.37|2017-11-15/price|12.99|2017-11-22/price|13.35|2017-11-29/price|13.35|2017-10-04/total_return_price|7.928|2017-10-11/total_return_price|8.2693|2017-10-18/total_return_price|7.809|2017-10-25/total_return_price|7.9359|2017-11-01/total_return_price|8.2931|2017-11-08/total_return_price|9.0232|2017-11-15/total_return_price|10.3088|2017-11-22/total_return_price|10.5945|2017-11-29/total_return_price|10.5945
amer_0910|HMMJ.TO|201712|||||||||||||||||||||||||17.21|13.6578|||||||||||23.33|2018-01-03/price|23.33|2018-01-10/price|23.85|2018-01-17/price|22.06|2018-01-24/price|23.22|2018-01-31/price|20.19|2018-02-07/price|18.71|2018-02-14/price|19|2018-02-21/price|18.58|2018-02-28/price|17.95|2018-01-03/total_return_price|18.6126|2018-01-10/total_return_price|19.0274|2018-01-17/total_return_price|17.5994|2018-01-24/total_return_price|18.5248|2018-01-31/total_return_price|16.1075|2018-02-07/total_return_price|14.9267|2018-02-14/total_return_price|15.1581|2018-02-21/total_return_price|14.823|2018-02-28/total_return_price|14.3204
amer_0910|HMMJ.TO|201803|||||||||||||||||||||||||16.64|13.4931|||||||||||15.15|2018-04-04/price|15.15|2018-04-11/price|15.34|2018-04-18/price|16.71|2018-04-25/price|16.14|2018-05-02/price|16.15|2018-05-09/price|16.72|2018-05-16/price|17.37|2018-05-23/price|18.36|2018-05-30/price|17.77|2018-04-04/total_return_price|12.2849|2018-04-11/total_return_price|12.4389|2018-04-18/total_return_price|13.5499|2018-04-25/total_return_price|13.0877|2018-05-02/total_return_price|13.0958|2018-05-09/total_return_price|13.558|2018-05-16/total_return_price|14.085|2018-05-23/total_return_price|14.8878|2018-05-30/total_return_price|14.4094
amer_0910|HMMJ.TO|201806|||||||||||||||||||||||||17.7|14.3526|||||||||||18.1|2018-07-04/price|18.1|2018-07-11/price|18.2|2018-07-18/price|17.09|2018-07-25/price|16.04|2018-08-01/price|15.86|2018-08-08/price|15.71|2018-08-15/price|16.29|2018-08-22/price|18.52|2018-08-29/price|21.68|2018-07-04/total_return_price|14.8751|2018-07-11/total_return_price|14.9573|2018-07-18/total_return_price|14.045|2018-07-25/total_return_price|13.1821|2018-08-01/total_return_price|13.0342|2018-08-08/total_return_price|12.9109|2018-08-15/total_return_price|13.3876|2018-08-22/total_return_price|15.2203|2018-08-29/total_return_price|17.8172
amer_0910|HMMJ.TO|201809|||||||||||||3.3038||||||||||||24.35|20.0115|||||||||||23.96|2018-10-01/dividend_yield|3.2742|2018-10-02/dividend_yield|3.4917|2018-10-03/dividend_yield|3.3576|2018-10-04/dividend_yield|3.4175|2018-10-05/dividend_yield|3.4233|2018-10-09/dividend_yield|3.4248|2018-10-10/dividend_yield|3.3916|2018-10-11/dividend_yield|3.4676|2018-10-12/dividend_yield|3.3202|2018-10-15/dividend_yield|3.0882|2018-10-16/dividend_yield|3.2413|2018-10-17/dividend_yield|3.3106|2018-10-18/dividend_yield|3.3367|2018-10-19/dividend_yield|3.5084|2018-10-22/dividend_yield|3.9688|2018-10-23/dividend_yield|4.0487|2018-10-24/dividend_yield|4.3113|2018-10-25/dividend_yield|4.1404|2018-10-26/dividend_yield|4.2186|2018-10-29/dividend_yield|4.7128|2018-10-30/dividend_yield|4.6583|2018-10-31/dividend_yield|4.3321|2018-11-01/dividend_yield|4.2883|2018-11-02/dividend_yield|4.2009|2018-11-05/dividend_yield|4.0528|2018-11-06/dividend_yield|3.9186|2018-11-07/dividend_yield|3.6238|2018-11-08/dividend_yield|3.8492|2018-11-09/dividend_yield|4.061|2018-11-12/dividend_yield|4.1319|2018-11-13/dividend_yield|4.2565|2018-11-14/dividend_yield|4.4644|2018-11-15/dividend_yield|4.2588|2018-11-16/dividend_yield|4.3275|2018-11-19/dividend_yield|4.54|2018-11-20/dividend_yield|4.6314|2018-11-21/dividend_yield|4.4943|2018-11-22/dividend_yield|4.5323|2018-11-23/dividend_yield|4.457|2018-11-26/dividend_yield|4.6421|2018-11-27/dividend_yield|4.6718|2018-11-28/dividend_yield|4.5272|2018-11-29/dividend_yield|4.6076|2018-11-30/dividend_yield|4.5944|2018-10-03/price|23.96|2018-10-10/price|23.72|2018-10-15/price|26.05|2018-10-22/price|20.27|2018-10-29/price|17.07|2018-11-05/price|19.85|2018-11-12/price|19.47|2018-11-19/price|17.72|2018-11-26/price|17.33|2018-10-03/total_return_price|19.8505|2018-10-10/total_return_price|19.6517|2018-10-15/total_return_price|21.5821|2018-10-22/total_return_price|16.7934|2018-10-29/total_return_price|14.1423|2018-11-05/total_return_price|16.4454|2018-11-12/total_return_price|16.1306|2018-11-19/total_return_price|14.6808|2018-11-26/total_return_price|14.3577
amer_0910|HMMJ.TO|201812|||||||||||||6.9788||||||||||||14.35|12.1342|||||||||||15.85|2019-01-02/dividend_yield|6.6103|2019-01-03/dividend_yield|6.7077|2019-01-04/dividend_yield|6.5242|2019-01-07/dividend_yield|6.3184|2019-01-08/dividend_yield|6.2435|2019-01-09/dividend_yield|5.9789|2019-01-10/dividend_yield|5.7921|2019-01-11/dividend_yield|5.5513|2019-01-14/dividend_yield|5.4221|2019-01-15/dividend_yield|5.5947|2019-01-16/dividend_yield|5.5421|2019-01-17/dividend_yield|5.5885|2019-01-18/dividend_yield|5.539|2019-01-21/dividend_yield|5.4221|2019-01-22/dividend_yield|5.5025|2019-01-23/dividend_yield|5.5483|2019-01-24/dividend_yield|5.4383|2019-01-25/dividend_yield|5.3269|2019-01-28/dividend_yield|5.0299|2019-01-29/dividend_yield|5.1304|2019-01-30/dividend_yield|5.0836|2019-01-31/dividend_yield|4.8876|2019-02-01/dividend_yield|4.7825|2019-02-04/dividend_yield|4.5604|2019-02-05/dividend_yield|4.6385|2019-02-06/dividend_yield|4.8757|2019-02-07/dividend_yield|4.794|2019-02-08/dividend_yield|4.9212|2019-02-11/dividend_yield|5.0707|2019-02-12/dividend_yield|4.9577|2019-02-13/dividend_yield|4.8923|2019-02-14/dividend_yield|4.8804|2019-02-15/dividend_yield|4.7689|2019-02-19/dividend_yield|4.753|2019-02-20/dividend_yield|4.6797|2019-02-21/dividend_yield|4.6819|2019-02-22/dividend_yield|4.6951|2019-02-25/dividend_yield|4.7373|2019-02-26/dividend_yield|4.596|2019-02-27/dividend_yield|4.5729|2019-02-28/dividend_yield|4.5254|2019-01-07/price|15.85|2019-01-14/price|18.47|2019-01-21/price|18.47|2019-01-28/price|19.91|2019-02-04/price|21.96|2019-02-11/price|19.75|2019-02-19/price|21.07|2019-02-26/price|21.79|2019-01-07/total_return_price|13.4026|2019-01-14/total_return_price|15.618|2019-01-21/total_return_price|15.618|2019-01-28/total_return_price|16.8357|2019-02-04/total_return_price|18.5691|2019-02-11/total_return_price|16.7004|2019-02-19/total_return_price|17.8165|2019-02-26/total_return_price|18.4254
amer_0910|HMMJ.TO|201903|||||||||||||5.0979||||||||||||22.8|19.2794|||||||||||21.72|2019-04-01/dividend_yield|5.0673|2019-04-02/dividend_yield|5.065|2019-04-03/dividend_yield|5.065|2019-04-04/dividend_yield|5.1002|2019-04-05/dividend_yield|5.0511|2019-04-08/dividend_yield|5.1407|2019-04-09/dividend_yield|5.2562|2019-04-10/dividend_yield|5.1504|2019-04-11/dividend_yield|5.3069|2019-04-12/dividend_yield|5.284|2019-04-15/dividend_yield|5.531|2019-04-16/dividend_yield|5.5047|2019-04-17/dividend_yield|5.4488|2019-04-18/dividend_yield|5.4515|2019-04-22/dividend_yield|5.2587|2019-04-23/dividend_yield|5.2814|2019-04-24/dividend_yield|5.2412|2019-04-25/dividend_yield|5.2637|2019-04-26/dividend_yield|5.1819|2019-04-29/dividend_yield|5.0955|2019-04-30/dividend_yield|5.1673|2019-05-01/dividend_yield|5.1673|2019-05-02/dividend_yield|5.2916|2019-05-03/dividend_yield|5.2437|2019-05-06/dividend_yield|5.2114|2019-05-07/dividend_yield|5.3534|2019-05-08/dividend_yield|5.343|2019-05-09/dividend_yield|5.5089|2019-05-10/dividend_yield|5.4113|2019-05-13/dividend_yield|5.6591|2019-05-14/dividend_yield|5.4814|2019-05-15/dividend_yield|5.4434|2019-05-16/dividend_yield|5.414|2019-05-17/dividend_yield|5.4896|2019-05-21/dividend_yield|5.4434|2019-05-22/dividend_yield|5.3927|2019-05-23/dividend_yield|5.5506|2019-05-24/dividend_yield|5.5061|2019-05-27/dividend_yield|5.4381|2019-05-28/dividend_yield|5.4732|2019-05-29/dividend_yield|5.6114|2019-05-30/dividend_yield|5.6942|2019-05-31/dividend_yield|5.9083|2019-04-02/price|21.72|2019-04-09/price|20.93|2019-04-16/price|19.985|2019-04-23/price|20.83|2019-04-30/price|21.29|2019-05-07/price|20.55|2019-05-14/price|20.07|2019-05-21/price|20.21|2019-05-28/price|20.1|2019-04-02/total_return_price|18.6905|2019-04-09/total_return_price|18.0107|2019-04-16/total_return_price|17.1975|2019-04-23/total_return_price|17.9247|2019-04-30/total_return_price|18.3205|2019-05-07/total_return_price|17.6837|2019-05-14/total_return_price|17.2707|2019-05-21/total_return_price|17.3912|2019-05-28/total_return_price|17.2965
amer_0910|HMMJ.TO|201906|||||||||||||5.8296||||||||||||18.12|15.5927|||||||||||18.22|2019-07-02/dividend_yield|5.8456|2019-07-03/dividend_yield|5.8328|2019-07-04/dividend_yield|5.8552|2019-07-05/dividend_yield|5.8714|2019-07-08/dividend_yield|5.9634|2019-07-09/dividend_yield|5.9735|2019-07-10/dividend_yield|6.0378|2019-07-11/dividend_yield|6.1352|2019-07-12/dividend_yield|6.4238|2019-07-15/dividend_yield|6.3209|2019-07-16/dividend_yield|6.2431|2019-07-17/dividend_yield|6.1779|2019-07-18/dividend_yield|6.291|2019-07-19/dividend_yield|6.2799|2019-07-22/dividend_yield|6.3891|2019-07-23/dividend_yield|6.3968|2019-07-24/dividend_yield|6.4628|2019-07-25/dividend_yield|6.5262|2019-07-26/dividend_yield|6.5023|2019-07-29/dividend_yield|6.6277|2019-07-30/dividend_yield|6.603|2019-07-31/dividend_yield|6.5583|2019-08-01/dividend_yield|6.7367|2019-08-02/dividend_yield|6.3022|2019-08-06/dividend_yield|6.2873|2019-08-07/dividend_yield|6.2651|2019-08-08/dividend_yield|6.2212|2019-08-09/dividend_yield|6.3059|2019-08-12/dividend_yield|6.3322|2019-08-13/dividend_yield|6.0966|2019-08-14/dividend_yield|6.4746|2019-08-15/dividend_yield|6.9841|2019-08-16/dividend_yield|6.8274|2019-08-19/dividend_yield|6.8892|2019-08-20/dividend_yield|7.0117|2019-08-21/dividend_yield|6.8892|2019-08-22/dividend_yield|7.0957|2019-08-23/dividend_yield|7.3352|2019-08-26/dividend_yield|7.3352|2019-08-27/dividend_yield|7.6459|2019-08-28/dividend_yield|7.4794|2019-08-29/dividend_yield|7.4533|2019-08-30/dividend_yield|7.5323|2019-07-02/price|18.22|2019-07-09/price|17.83|2019-07-16/price|17.06|2019-07-23/price|16.65|2019-07-30/price|16.13|2019-08-06/price|16.94|2019-08-13/price|17.47|2019-08-20/price|15.19|2019-08-27/price|13.93|2019-07-02/total_return_price|15.8539|2019-07-09/total_return_price|15.5146|2019-07-16/total_return_price|14.8445|2019-07-23/total_return_price|14.4878|2019-07-30/total_return_price|14.0353|2019-08-06/total_return_price|14.7401|2019-08-13/total_return_price|15.2013|2019-08-20/total_return_price|13.2174|2019-08-27/total_return_price|12.121
amer_0910|HMMJ.TO|201909|||||||||||||9.5619||||||||||||13.05|11.3553|||||||||||11.53|2019-10-01/dividend_yield|9.8688|2019-10-02/dividend_yield|9.7254|2019-10-03/dividend_yield|9.3884|2019-10-04/dividend_yield|9.4273|2019-10-07/dividend_yield|9.7254|2019-10-08/dividend_yield|9.9031|2019-10-09/dividend_yield|9.9464|2019-10-10/dividend_yield|10.8369|2019-10-11/dividend_yield|10.9833|2019-10-15/dividend_yield|10.4488|2019-10-16/dividend_yield|10.7144|2019-10-17/dividend_yield|10.2975|2019-10-18/dividend_yield|10.7346|2019-10-21/dividend_yield|10.6046|2019-10-22/dividend_yield|10.6842|2019-10-23/dividend_yield|10.4201|2019-10-24/dividend_yield|10.382|2019-10-25/dividend_yield|10.2511|2019-10-28/dividend_yield|10.3915|2019-10-29/dividend_yield|10.7753|2019-10-30/dividend_yield|10.806|2019-10-31/dividend_yield|10.8783|2019-11-01/dividend_yield|10.8369|2019-11-04/dividend_yield|10.8887|2019-11-05/dividend_yield|10.7855|2019-11-06/dividend_yield|11.0045|2019-11-07/dividend_yield|11.1447|2019-11-08/dividend_yield|10.5456|2019-11-11/dividend_yield|10.8887|2019-11-12/dividend_yield|11.266|2019-11-13/dividend_yield|11.6585|2019-11-14/dividend_yield|12.3413|2019-11-15/dividend_yield|12.7279|2019-11-18/dividend_yield|13.4979|2019-11-19/dividend_yield|12.8718|2019-11-20/dividend_yield|12.1697|2019-11-21/dividend_yield|11.2216|2019-11-22/dividend_yield|12.0028|2019-11-25/dividend_yield|12.2748|2019-11-26/dividend_yield|12.5593|2019-11-27/dividend_yield|12.3413|2019-11-28/dividend_yield|12.1958|2019-11-29/dividend_yield|12.3951|2019-10-01/price|11.53|2019-10-08/price|11.49|2019-10-15/price|10.89|2019-10-22/price|10.65|2019-10-29/price|10.56|2019-11-05/price|10.55|2019-11-12/price|10.1|2019-11-19/price|8.84|2019-11-26/price|9.06|2019-10-01/total_return_price|10.2429|2019-10-08/total_return_price|10.2074|2019-10-15/total_return_price|9.6744|2019-10-22/total_return_price|9.4612|2019-10-29/total_return_price|9.3812|2019-11-05/total_return_price|9.3723|2019-11-12/total_return_price|8.9726|2019-11-19/total_return_price|7.8532|2019-11-26/total_return_price|8.0487
amer_0910|HMMJ.TO|201912|||||||||||||12.7294||||||||||||8.75|8.0193|||||||||||8.14|2020-01-02/dividend_yield|12.9967|2020-01-03/dividend_yield|13.073|2020-01-06/dividend_yield|13.4519|2020-01-07/dividend_yield|13.6833|2020-01-08/dividend_yield|13.7001|2020-01-09/dividend_yield|13.2914|2020-01-10/dividend_yield|13.5008|2020-01-13/dividend_yield|12.5855|2020-01-14/dividend_yield|12.2398|2020-01-15/dividend_yield|11.4945|2020-01-16/dividend_yield|11.5064|2020-01-17/dividend_yield|11.4004|2020-01-20/dividend_yield|11.2507|2020-01-21/dividend_yield|11.5842|2020-01-22/dividend_yield|11.5422|2020-01-23/dividend_yield|11.5661|2020-01-24/dividend_yield|12.1862|2020-01-27/dividend_yield|12.6427|2020-01-28/dividend_yield|12.0674|2020-01-29/dividend_yield|12.2062|2020-01-30/dividend_yield|12.3347|2020-01-31/dividend_yield|12.6283|2020-02-03/dividend_yield|12.5998|2020-02-04/dividend_yield|12.3347|2020-02-05/dividend_yield|12.5289|2020-02-06/dividend_yield|12.7439|2020-02-07/dividend_yield|13.1502|2020-02-10/dividend_yield|13.4845|2020-02-11/dividend_yield|13.2756|2020-02-12/dividend_yield|13.6164|2020-02-13/dividend_yield|13.5832|2020-02-14/dividend_yield|12.832|2020-02-18/dividend_yield|12.9514|2020-02-19/dividend_yield|12.832|2020-02-20/dividend_yield|12.6283|2020-02-21/dividend_yield|12.8617|2020-02-24/dividend_yield|13.5832|2020-02-25/dividend_yield|14.1707|2020-02-26/dividend_yield|14.3719|2020-02-27/dividend_yield|14.8509|2020-02-28/dividend_yield|15.072|2020-01-07/price|8.14|2020-01-14/price|9.1|2020-01-21/price|9.615|2020-01-28/price|9.23|2020-02-04/price|9.03|2020-02-11/price|8.39|2020-02-18/price|8.6|2020-02-25/price|7.86|2020-01-07/total_return_price|7.4602|2020-01-14/total_return_price|8.3401|2020-01-21/total_return_price|8.8121|2020-01-28/total_return_price|8.4592|2020-02-04/total_return_price|8.2759|2020-02-11/total_return_price|7.6894|2020-02-18/total_return_price|7.8818|2020-02-25/total_return_price|7.2036
amer_0910|HMMJ.TO|202003|||||||||||||16.6863||||||||||||6.1|5.5906|||||||||||5.65|2020-04-01/dividend_yield|17.72|2020-04-02/dividend_yield|17.5031|2020-04-03/dividend_yield|18.2033|2020-04-06/dividend_yield|17.2617|2020-04-07/dividend_yield|17.2915|2020-04-08/dividend_yield|16.7142|2020-04-09/dividend_yield|16.6586|2020-04-13/dividend_yield|16.6586|2020-04-14/dividend_yield|16.2794|2020-04-15/dividend_yield|16.1742|2020-04-16/dividend_yield|16.5211|2020-04-17/dividend_yield|16.1481|2020-04-20/dividend_yield|15.8917|2020-04-21/dividend_yield|16.0703|2020-04-22/dividend_yield|16.0961|2020-04-23/dividend_yield|15.9933|2020-04-24/dividend_yield|15.4742|2020-04-27/dividend_yield|14.6801|2020-04-28/dividend_yield|15.1008|2020-04-29/dividend_yield|14.9653|2020-04-30/dividend_yield|15.4742|2020-05-01/dividend_yield|15.917|2020-05-04/dividend_yield|15.5705|2020-05-05/dividend_yield|15.5222|2020-05-06/dividend_yield|15.3791|2020-05-07/dividend_yield|15.5222|2020-05-08/dividend_yield|15.7171|2020-05-11/dividend_yield|15.8415|2020-05-12/dividend_yield|15.8164|2020-05-13/dividend_yield|16.7142|2020-05-14/dividend_yield|16.4668|2020-05-15/dividend_yield|15.0553|2020-05-19/dividend_yield|14.3436|2020-05-20/dividend_yield|14.2822|2020-05-21/dividend_yield|13.2431|2020-05-22/dividend_yield|12.5935|2020-05-25/dividend_yield|11.9974|2020-05-26/dividend_yield|12.4062|2020-05-27/dividend_yield|12.7458|2020-05-28/dividend_yield|12.4991|2020-05-29/dividend_yield|13.2782|2020-04-01/price|5.65|2020-04-08/price|5.99|2020-04-15/price|6.19|2020-04-22/price|6.22|2020-04-29/price|6.69|2020-05-06/price|6.51|2020-05-13/price|5.99|2020-05-20/price|7.01|2020-05-27/price|7.855|2020-04-01/total_return_price|5.3964|2020-04-08/total_return_price|5.7211|2020-04-15/total_return_price|5.9121|2020-04-22/total_return_price|5.9408|2020-04-29/total_return_price|6.3897|2020-05-06/total_return_price|6.2178|2020-05-13/total_return_price|5.7211|2020-05-20/total_return_price|6.6953|2020-05-27/total_return_price|7.5024
amer_0910|HMMJ.TO|202006|||||||||||||14.6286||||||||||||7.2|6.8768|||||||||||6.82|2020-07-02/dividend_yield|14.4999|2020-07-03/dividend_yield|14.6069|2020-07-06/dividend_yield|14.2286|2020-07-07/dividend_yield|14.2697|2020-07-08/dividend_yield|14.4153|2020-07-09/dividend_yield|14.5854|2020-07-10/dividend_yield|14.127|2020-07-13/dividend_yield|14.0467|2020-07-14/dividend_yield|13.8694|2020-07-15/dividend_yield|13.5094|2020-07-16/dividend_yield|13.5464|2020-07-17/dividend_yield|13.5279|2020-07-20/dividend_yield|13.6399|2020-07-21/dividend_yield|13.6965|2020-07-22/dividend_yield|13.9084|2020-07-23/dividend_yield|14.127|2020-07-24/dividend_yield|14.2697|2020-07-27/dividend_yield|13.8403|2020-07-28/dividend_yield|13.2382|2020-07-29/dividend_yield|13.7155|2020-07-30/dividend_yield|13.6776|2020-07-31/dividend_yield|13.9477|2020-08-04/dividend_yield|13.3094|2020-08-05/dividend_yield|13.5094|2020-08-06/dividend_yield|14.0667|2020-08-07/dividend_yield|14.5639|2020-08-10/dividend_yield|14.0667|2020-08-11/dividend_yield|14.6286|2020-08-12/dividend_yield|14.5425|2020-08-13/dividend_yield|14.3943|2020-08-14/dividend_yield|14.4153|2020-08-17/dividend_yield|14.5425|2020-08-18/dividend_yield|14.6286|2020-08-19/dividend_yield|14.7156|2020-08-20/dividend_yield|14.7816|2020-08-21/dividend_yield|14.9832|2020-08-24/dividend_yield|14.8929|2020-08-25/dividend_yield|14.7816|2020-08-26/dividend_yield|14.9605|2020-08-27/dividend_yield|15.0287|2020-08-28/dividend_yield|14.7376|2020-08-31/dividend_yield|14.7816|2020-07-02/price|6.82|2020-07-09/price|6.78|2020-07-16/price|7.3|2020-07-23/price|7|2020-07-30/price|7.23|2020-08-06/price|7.03|2020-08-13/price|6.87|2020-08-20/price|6.69|2020-08-27/price|6.58|2020-07-02/total_return_price|6.6953|2020-07-09/total_return_price|6.6561|2020-07-16/total_return_price|7.1666|2020-07-23/total_return_price|6.872|2020-07-30/total_return_price|7.0978|2020-08-06/total_return_price|6.9015|2020-08-13/total_return_price|6.7444|2020-08-20/total_return_price|6.5677|2020-08-27/total_return_price|6.4597
amer_0910|HMMJ.TO|202009|||||||||||||14.4738||||||||||||5.78|5.6743|||||||||||5.68|2020-10-01/dividend_yield|14.5757|2020-10-02/dividend_yield|14.6272|2020-10-05/dividend_yield|14.0322|2020-10-06/dividend_yield|14.3235|2020-10-07/dividend_yield|13.707|2020-10-08/dividend_yield|12.8756|2020-10-09/dividend_yield|12.8956|2020-10-12/dividend_yield|12.8956|2020-10-13/dividend_yield|12.6204|2020-10-14/dividend_yield|12.8158|2020-10-15/dividend_yield|13.2464|2020-10-16/dividend_yield|13.3748|2020-10-19/dividend_yield|12.8756|2020-10-20/dividend_yield|13.1831|2020-10-21/dividend_yield|13.0997|2020-10-22/dividend_yield|12.9359|2020-10-23/dividend_yield|13.2252|2020-10-01/price|5.68|2020-10-08/price|6.43|2020-10-15/price|6.25|2020-10-22/price|6.4|2020-10-23/price|6.26|2020-10-01/total_return_price|5.68|2020-10-08/total_return_price|6.43|2020-10-15/total_return_price|6.25|2020-10-22/total_return_price|6.4|2020-10-23/total_return_price|6.26