amer_0845|HLF.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0845|HLF.TO|Long Name|High Liner Foods Inc Total Current Assets (Quarterly) (CAD)|High Liner Foods Inc Cash and Short Term Investments (Quarterly) (CAD)|High Liner Foods Inc Inventories (Quarterly) (CAD)|High Liner Foods Inc Net PP&E (Quarterly) (CAD)|High Liner Foods Inc Goodwill and Intangibles (Quarterly) (CAD)|High Liner Foods Inc Total Liabilities (Quarterly) (CAD)|High Liner Foods Inc Total Current Liabilities (Quarterly) (CAD)|High Liner Foods Inc Total Long Term Liabilities (Quarterly) (CAD)|High Liner Foods Inc Total Deposits (Quarterly) (CAD)|High Liner Foods Inc Book Value (Quarterly) (CAD)|High Liner Foods Inc Retained Earnings (Quarterly) (CAD)|High Liner Foods Inc Treasury Stock (Quarterly) (CAD)|High Liner Foods Inc EV to Revenues|High Liner Foods Inc EV to Earnings|High Liner Foods Inc EV to Free Cash Flow|High Liner Foods Inc EV to Assets (Quarterly)|High Liner Foods Inc PS Ratio|High Liner Foods Inc PE Ratio|High Liner Foods Inc Price to Book Value|High Liner Foods Inc PEG Ratio|High Liner Foods Inc Debt to Equity Ratio|High Liner Foods Inc Dividend Yield|High Liner Foods Inc Shareholder Yield (TTM)|High Liner Foods Inc Percent of Shares Outstanding Short|High Liner Foods Inc Average Diluted Shares Outstanding (Quarterly)|High Liner Foods Inc EPS Diluted (Quarterly) (CAD)|High Liner Foods Inc Dividend Per Share (Quarterly) (CAD)|High Liner Foods Inc Revenue (Quarterly) (CAD)|High Liner Foods Inc Gross Profit (Quarterly) (CAD)|High Liner Foods Inc SG&A Expense (Quarterly) (CAD)|High Liner Foods Inc Pre-Tax Income (Quarterly) (CAD)|High Liner Foods Inc Net Income (Quarterly) (CAD)|High Liner Foods Inc Net Interest Income (Quarterly) (CAD)|High Liner Foods Inc Price (CAD)|High Liner Foods Inc Total Return Price (CAD)|High Liner Foods Inc Enterprise Value (CAD)||
amer_0845|HLF.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0845|HLF.TO|199303|||||||||||||||||||||||||16.1111|0.1804||79.1976|23.659|13.233|3.208|2.9073||||||
amer_0845|HLF.TO|199306|||||||||||||||||||||||||16.1111|-0.0793||65.7812|17.1388|11.69||-0.7925||||||
amer_0845|HLF.TO|199309|||||||||||||||||||||||||13.6364|-0.2149||64.0935|12.7992|10.1612|-2.7357|-2.9311||||||
amer_0845|HLF.TO|199312|58.9622|1.3014|38.6408|60.5639|4.6049|131.8391|48.351|83.4881||5.3056|-109.1152||||||||||17.4528||||14.668|-2.914||64.1441|12.4431|11.352|-41.7067|-41.5097||||||
amer_0845|HLF.TO|199403|||||||||||||||||||||||||16|0.1938||69.193|19.0911|12.3074|3.2949|3.1011||||||
amer_0845|HLF.TO|199406|||||||||||||||||||||||||16|0.015||53.3104|15.203|11.2022||0.5001||||||
amer_0845|HLF.TO|199409|||||||||||||||||||||||||17.5|0.1227||60.4338|17.4859|11.7595|2.2496|2.1474||||||
amer_0845|HLF.TO|199412|73.6312|1.4006|49.2209|65.0276||138.3586|55.6236|82.7351||-10.7045|-102.8436||||||||||9.1518||||16.295|-0.0053||58.6557|19.0278|10.8941|1.0916|0.715||||||
amer_0845|HLF.TO|199503|||||||||||||||||||||||||16.0784|0.2558||79.9587|24.3789|15.5503|4.314|4.1133||||||
amer_0845|HLF.TO|199506|||||||||||||||||||||||||15.7692|-0.0699||54.1869|12.5738|11.476|-0.499|-0.5988||||||
amer_0845|HLF.TO|199509|||||||||||||||||||||||||16.9231|0.1308||58.971|14.7931|12.4785|2.3146|2.2139||||||
amer_0845|HLF.TO|199512|72.8251|1.7981|47.1515|63.0351||127.6686|56.0423|71.6263||-4.5953|-7.4923||||||||||5.4046||||18.0952|-0.0536||58.8334|16.7454|12.4317|0.3216|-0.1705||||||
amer_0845|HLF.TO|199603|77|||61.7||117.6|57.2|60.4||30.1|-4.6||||||||||1.9701||||16.5714|0.1758||75.9436|21.0955|14.365|3.0136|2.9132||||||
amer_0845|HLF.TO|199606|72.1679|||60.573||113.6494|53.6761|59.9733||29.4869|-5.2976||||||||||1.9932||||16.5714|-0.065||55.468|14.4916|11.1935|-0.3998|-0.5997|||||2.65|1996-08-13/ev_revenues|0.3953|1996-08-27/ev_revenues|0.3924|1996-08-13/ev_free_cash_flow|38.7421|1996-08-27/ev_free_cash_flow|38.4554|1996-08-13/ps_ratio|0.1812|1996-08-27/ps_ratio|0.1778|1996-08-13/pe_ratio|14.0941|1996-08-27/pe_ratio|13.8282|1996-08-13/price_to_book_value|1.3105|1996-08-27/price_to_book_value|1.2858|1996-08-13/price|2.65|1996-08-27/price|2.6|1996-08-13/total_return_price|1.6478|1996-08-27/total_return_price|1.6167|1996-08-13/enterprise_value|98.5156|1996-08-27/enterprise_value|97.7865
amer_0845|HLF.TO|199609|71.9212|||56.5166||104.8309|51.6152|53.2157||29.7087|-5.1015||0.4012|40.6693|39.3155|0.7018|0.188|14.6259|1.3599||1.7542||||16.5714|-0.005||60.7686|15.8964|11.9726|0.4024|0.2012||2.75|1.71|99.9738|2.75|1996-10-08/ev_revenues|0.3726|1996-10-22/ev_revenues|0.3871|1996-11-05/ev_revenues|0.3914|1996-11-19/ev_revenues|0.3972|1996-10-08/ev_free_cash_flow|84.5723|1996-10-22/ev_free_cash_flow|87.8691|1996-11-05/ev_free_cash_flow|88.8582|1996-11-19/ev_free_cash_flow|90.1769|1996-10-08/ps_ratio|0.1857|1996-10-22/ps_ratio|0.2026|1996-11-05/ps_ratio|0.2077|1996-11-19/ps_ratio|0.2144|1996-10-08/pe_ratio|52.7143|1996-10-22/pe_ratio|57.5065|1996-11-05/pe_ratio|58.9442|1996-11-19/pe_ratio|60.8611|1996-10-08/price_to_book_value|1.3498|1996-10-22/price_to_book_value|1.4725|1996-11-05/price_to_book_value|1.5093|1996-11-19/price_to_book_value|1.5584|1996-10-08/price|2.75|1996-10-22/price|3|1996-11-05/price|3.075|1996-11-19/price|3.175|1996-10-08/total_return_price|1.71|1996-10-22/total_return_price|1.8654|1996-11-05/total_return_price|1.9121|1996-11-19/total_return_price|1.9742|1996-10-08/enterprise_value|93.5162|1996-10-22/enterprise_value|97.1617|1996-11-05/enterprise_value|98.2554|1996-11-19/enterprise_value|99.7136
amer_0845|HLF.TO|199612|80.9765|0.2999|56.7835|55.6839||122.5645|60.4825|62.082||-1.4996|-4.3987||0.6246|45.0628|-175.3651|1.091|0.2092|24.4573|||4.3235||||16.5714|0.024||59.2791|12.9022|9.239|0.9678|0.9707||3.175|1.9742|157.0658|3.125|1997-01-14/ev_revenues|0.6217|1997-01-28/ev_revenues|0.6217|1997-02-11/ev_revenues|0.6333|1997-02-25/ev_revenues|0.629|1997-01-14/ev_free_cash_flow|-174.5511|1997-01-28/ev_free_cash_flow|-174.5511|1997-02-11/ev_free_cash_flow|-177.8072|1997-02-25/ev_free_cash_flow|-176.5862|1997-01-14/ps_ratio|0.2059|1997-01-28/ps_ratio|0.2059|1997-02-11/ps_ratio|0.2191|1997-02-25/ps_ratio|0.2142|1997-01-14/pe_ratio|24.0722|1997-01-28/pe_ratio|24.0722|1997-02-11/pe_ratio|25.6128|1997-02-25/pe_ratio|25.035|1997-01-14/price_to_book_value||1997-01-28/price_to_book_value||1997-02-11/price_to_book_value||1997-02-25/price_to_book_value||1997-01-14/price|3.125|1997-01-28/price|3.125|1997-02-11/price|3.325|1997-02-25/price|3.25|1997-01-14/total_return_price|1.9431|1997-01-28/total_return_price|1.9431|1997-02-11/total_return_price|2.0675|1997-02-25/total_return_price|2.0209|1997-01-14/enterprise_value|156.3367|1997-01-28/enterprise_value|156.3367|1997-02-11/enterprise_value|159.2531|1997-02-25/enterprise_value|158.1594
amer_0845|HLF.TO|199703|73.2923|||54.8446||99.9168|49.3601|50.5567||34.6019|-0.0997||0.6217|20.0151|-174.5511|0.7111|0.2059|24.0722||1.668|1.4409||||17.2|0.2462||80.1757|21.1766|13.7894|4.1368|4.2353||3.125|1.9431|156.3367|3.125|1997-04-08/ev_revenues|0.3763|1997-04-22/ev_revenues|0.3877|1997-05-06/ev_revenues|0.4262|1997-05-20/ev_revenues|0.4533|1997-04-08/ev_free_cash_flow|11.7837|1997-04-22/ev_free_cash_flow|12.1408|1997-05-06/ev_free_cash_flow|13.3462|1997-05-20/ev_free_cash_flow|14.1944|1997-04-08/ps_ratio|0.2045|1997-04-22/ps_ratio|0.2175|1997-05-06/ps_ratio|0.2617|1997-05-20/ps_ratio|0.2928|1997-04-08/pe_ratio|15.6045|1997-04-22/pe_ratio|16.6032|1997-05-06/pe_ratio|19.9737|1997-05-20/pe_ratio|22.3456|1997-04-08/price_to_book_value|1.3169|1997-04-22/price_to_book_value|1.4012|1997-05-06/price_to_book_value|1.6857|1997-05-20/price_to_book_value|1.8859|1997-04-14/peg_ratio|1.6814|1997-04-28/peg_ratio|2.0684|1997-05-12/peg_ratio|2.3086|1997-05-26/peg_ratio|2.6422|1997-04-08/price|3.125|1997-04-22/price|3.325|1997-05-06/price|4|1997-05-20/price|4.475|1997-04-08/total_return_price|1.9431|1997-04-22/total_return_price|2.0675|1997-05-06/total_return_price|2.4872|1997-05-20/total_return_price|2.7826|1997-04-08/enterprise_value|96.2252|1997-04-22/enterprise_value|99.1416|1997-05-06/enterprise_value|108.9844|1997-05-20/enterprise_value|115.9109
amer_0845|HLF.TO|199706|70.8075|||54.7285||96.474|49.6352|46.8388||35.1541|0.4993||0.4405|17.5603|13.7926|0.8096|0.2781|21.2221|1.791|2.2685|1.3153||||15.3571|0.0151||62.9206|16.1566|12.2429|1.0035|0.7025||4.25|2.6427|112.6299|4.125|1997-07-02/ev_revenues|0.4077|1997-07-16/ev_revenues|0.4008|1997-07-30/ev_revenues|0.3869|1997-08-13/ev_revenues|0.4077|1997-08-27/ev_revenues|0.38|1997-07-02/ev_free_cash_flow|11.1153|1997-07-16/ev_free_cash_flow|10.9265|1997-07-30/ev_free_cash_flow|10.5488|1997-08-13/ev_free_cash_flow|11.1153|1997-08-27/ev_free_cash_flow|10.36|1997-07-02/ps_ratio|0.2575|1997-07-16/ps_ratio|0.2497|1997-07-30/ps_ratio|0.2341|1997-08-13/ps_ratio|0.2575|1997-08-27/ps_ratio|0.2263|1997-07-02/pe_ratio|14.7175|1997-07-16/pe_ratio|14.2715|1997-07-30/pe_ratio|13.3795|1997-08-13/pe_ratio|14.7175|1997-08-27/pe_ratio|12.9335|1997-07-02/price_to_book_value|1.7111|1997-07-16/price_to_book_value|1.6592|1997-07-30/price_to_book_value|1.5555|1997-08-13/price_to_book_value|1.7111|1997-08-27/price_to_book_value|1.5037|1997-07-07/peg_ratio|0.2927|1997-07-21/peg_ratio|0.289|1997-08-05/peg_ratio|0.309|1997-08-19/peg_ratio|0.2981|1997-07-02/price|4.125|1997-07-16/price|4|1997-07-30/price|3.75|1997-08-13/price|4.125|1997-08-27/price|3.625|1997-07-02/total_return_price|2.565|1997-07-16/total_return_price|2.4872|1997-07-30/total_return_price|2.3318|1997-08-13/total_return_price|2.565|1997-08-27/total_return_price|2.254|1997-07-02/enterprise_value|107.2892|1997-07-16/enterprise_value|105.4664|1997-07-30/enterprise_value|101.8209|1997-08-13/enterprise_value|107.2892|1997-08-27/enterprise_value|99.9982
amer_0845|HLF.TO|199709|69.7951|||54.6962||94.4934|48.3966|46.0968||36.2975|1.5999||0.4008|14.834|10.9265|0.7891|0.2497|14.2715|1.6592|0.021|1.2507||||18.3333|0.0551||61.8176|16.2309|12.2232|1.4027|1.1021||4|2.4872|105.4664|4|1997-10-08/ev_revenues|0.3964|1997-10-22/ev_revenues|0.3826|1997-11-05/ev_revenues|0.4005|1997-11-19/ev_revenues|0.3895|1997-10-08/ev_free_cash_flow|10.5638|1997-10-22/ev_free_cash_flow|10.196|1997-11-05/ev_free_cash_flow|10.6741|1997-11-19/ev_free_cash_flow|10.3799|1997-10-08/ps_ratio|0.2554|1997-10-22/ps_ratio|0.2394|1997-11-05/ps_ratio|0.2601|1997-11-19/ps_ratio|0.2474|1997-10-08/pe_ratio|11.7504|1997-10-22/pe_ratio|11.016|1997-11-05/pe_ratio|11.9707|1997-11-19/pe_ratio|11.3832|1997-10-08/price_to_book_value|1.6069|1997-10-22/price_to_book_value|1.5065|1997-11-05/price_to_book_value|1.6371|1997-11-19/price_to_book_value|1.5567|1997-10-14/peg_ratio|0.0199|1997-10-28/peg_ratio|0.0186|1997-11-11/peg_ratio|0.0217|1997-11-25/peg_ratio|0.0199|1997-10-08/price|4|1997-10-22/price|3.75|1997-11-05/price|4.075|1997-11-19/price|3.875|1997-10-08/total_return_price|2.4872|1997-10-22/total_return_price|2.3318|1997-11-05/total_return_price|2.5339|1997-11-19/total_return_price|2.4095|1997-10-08/enterprise_value|104.7247|1997-10-22/enterprise_value|101.0792|1997-11-05/enterprise_value|105.8184|1997-11-19/enterprise_value|102.902
amer_0845|HLF.TO|199712|77.4192|6.6102|46.5717|55.0848||114.8768|43.9677|70.9091||7.0108|4.1063||0.6286|20.3812|14.92|1.1741|0.3003|9.8588|9.3726|0.0226|3.0346||||20.8192|0.14||63.7064|17.2956|11.8311|2.3264|2.2456||4.5|2.7981|168.8678|4|1998-01-14/ev_revenues|0.6015|1998-01-28/ev_revenues|0.6042|1998-02-11/ev_revenues|0.6042|1998-02-25/ev_revenues|0.6083|1998-01-14/ev_free_cash_flow|14.2749|1998-01-28/ev_free_cash_flow|14.3394|1998-02-11/ev_free_cash_flow|14.3394|1998-02-25/ev_free_cash_flow|14.4362|1998-01-14/ps_ratio|0.267|1998-01-28/ps_ratio|0.2703|1998-02-11/ps_ratio|0.2703|1998-02-25/ps_ratio|0.2753|1998-01-14/pe_ratio|8.7634|1998-01-28/pe_ratio|8.873|1998-02-11/pe_ratio|8.873|1998-02-25/pe_ratio|9.0373|1998-01-14/price_to_book_value|8.3312|1998-01-28/price_to_book_value|8.4353|1998-02-11/price_to_book_value|8.4353|1998-02-25/price_to_book_value|8.5915|1998-01-06/peg_ratio|0.0359|1998-01-20/peg_ratio|0.0344|1998-02-03/peg_ratio|0.0353|1998-02-17/peg_ratio|0.0353|1998-01-14/price|4|1998-01-28/price|4.05|1998-02-11/price|4.05|1998-02-25/price|4.125|1998-01-14/total_return_price|2.4872|1998-01-28/total_return_price|2.5183|1998-02-11/total_return_price|2.5183|1998-02-25/total_return_price|2.565|1998-01-14/enterprise_value|161.5668|1998-01-28/enterprise_value|162.2969|1998-02-11/enterprise_value|162.2969|1998-02-25/enterprise_value|163.392
amer_0845|HLF.TO|199803|80.4259|||57.7622||104.9949|44.2242|60.7707||44.4248|9.7273||0.6219|12.4263|14.7587|0.8309|0.292|9.585|9.1122|0.0495|1.3567||||18.4375|0.3222||87.2019|25.3752|16.0105|6.0417|5.941||4.375|2.7204|167.0425|4.55|1998-04-08/ev_revenues|0.4597|1998-04-22/ev_revenues|0.4689|1998-05-06/ev_revenues|0.457|1998-05-20/ev_revenues|0.4504|1998-04-08/ev_free_cash_flow|61.6525|1998-04-22/ev_free_cash_flow|62.8959|1998-05-06/ev_free_cash_flow|61.2973|1998-05-20/ev_free_cash_flow|60.4092|1998-04-08/ps_ratio|0.301|1998-04-22/ps_ratio|0.3126|1998-05-06/ps_ratio|0.2977|1998-05-20/ps_ratio|0.2894|1998-04-08/pe_ratio|8.5458|1998-04-22/pe_ratio|8.8745|1998-05-06/pe_ratio|8.4519|1998-05-20/pe_ratio|8.2171|1998-04-07/price_to_book_value|1.4873|1998-04-21/price_to_book_value|1.512|1998-05-05/price_to_book_value|1.512|1998-05-19/price_to_book_value|1.4791|1998-04-14/peg_ratio|0.0512|1998-04-28/peg_ratio|0.0512|1998-05-12/peg_ratio|0.051|1998-05-26/peg_ratio|0.0476|1998-04-08/price|4.55|1998-04-22/price|4.725|1998-05-06/price|4.5|1998-05-20/price|4.375|1998-04-08/total_return_price|2.8292|1998-04-22/total_return_price|2.938|1998-05-06/total_return_price|2.7981|1998-05-20/total_return_price|2.7204|1998-04-08/enterprise_value|126.7084|1998-04-22/enterprise_value|129.2637|1998-05-06/enterprise_value|125.9783|1998-05-20/enterprise_value|124.153
amer_0845|HLF.TO|199806|79.7582|||57.2981||103.6158|42.5244|61.0914||44.421|9.7826||0.4305|12.2954|57.7448|0.8124|0.2646|7.5128|1.3477|0.0453|1.3596||||18.4375|0.0098||59.6641|16.5406|12.4054|0.8861|0.4923||4|2.4872|118.6773|4.1|1998-07-02/ev_revenues|0.4415|1998-07-16/ev_revenues|0.4603|1998-07-30/ev_revenues|0.4562|1998-08-13/ev_revenues|0.4629|1998-08-27/ev_revenues|0.4522|1998-07-02/ev_free_cash_flow|-38.6729|1998-07-16/ev_free_cash_flow|-40.3164|1998-07-30/ev_free_cash_flow|-39.9642|1998-08-13/ev_free_cash_flow|-40.5512|1998-08-27/ev_free_cash_flow|-39.612|1998-07-02/ps_ratio|0.2861|1998-07-16/ps_ratio|0.3105|1998-07-30/ps_ratio|0.3053|1998-08-13/ps_ratio|0.314|1998-08-27/ps_ratio|0.3|1998-07-02/pe_ratio|7.7766|1998-07-16/pe_ratio|8.4405|1998-07-30/pe_ratio|8.2982|1998-08-13/pe_ratio|8.5353|1998-08-27/pe_ratio|8.156|1998-07-14/price_to_book_value|1.471|1998-07-28/price_to_book_value|1.3971|1998-08-11/price_to_book_value|1.5614|1998-08-25/price_to_book_value|1.4299|1998-07-07/peg_ratio|0.0883|1998-07-21/peg_ratio|0.0969|1998-08-04/peg_ratio|0.0996|1998-08-18/peg_ratio|0.0969|1998-07-02/price|4.1|1998-07-16/price|4.45|1998-07-30/price|4.375|1998-08-13/price|4.5|1998-08-27/price|4.3|1998-07-02/total_return_price|2.5494|1998-07-16/total_return_price|2.767|1998-07-30/total_return_price|2.7204|1998-08-13/total_return_price|2.7981|1998-08-27/total_return_price|2.6738|1998-07-02/enterprise_value|120.2608|1998-07-16/enterprise_value|125.3715|1998-07-30/enterprise_value|124.2764|1998-08-13/enterprise_value|126.1016|1998-08-27/enterprise_value|123.1812
amer_0845|HLF.TO|199809|106.9244||67.2895|64.9933||152.9488|69.386|83.5628||69.386|10.8821||0.4562|14.712|-39.9642|0.6661|0.3053|8.2982|1.3971|0.0963|1.1928||||18.8235|0.0595||71.1988|18.3451|13.4861|1.8841|1.3883||4.375|2.7204|124.2764|4.25|1998-10-08/ev_revenues|0.514|1998-10-22/ev_revenues|0.5269|1998-11-05/ev_revenues|0.5373|1998-11-19/ev_revenues|0.5658|1998-10-08/ev_free_cash_flow|-2.0054|1998-10-22/ev_free_cash_flow|-2.0559|1998-11-05/ev_free_cash_flow|-2.0964|1998-11-19/ev_free_cash_flow|-2.2076|1998-10-08/ps_ratio|0.2885|1998-10-22/ps_ratio|0.3055|1998-11-05/ps_ratio|0.3191|1998-11-19/ps_ratio|0.3564|1998-10-08/pe_ratio|7.9945|1998-10-22/pe_ratio|8.4648|1998-11-05/pe_ratio|8.841|1998-11-19/pe_ratio|9.8756|1998-10-06/price_to_book_value|0.9417|1998-10-20/price_to_book_value|0.9681|1998-11-03/price_to_book_value|0.947|1998-11-17/price_to_book_value|1.0259|1998-10-13/peg_ratio|0.1423|1998-10-27/peg_ratio|0.1507|1998-11-10/peg_ratio|0.1574|1998-11-24/peg_ratio|0.1834|1998-10-08/price|4.25|1998-10-22/price|4.5|1998-11-05/price|4.7|1998-11-19/price|5.25|1998-10-08/total_return_price|2.6427|1998-10-22/total_return_price|2.7981|1998-11-05/total_return_price|2.9225|1998-11-19/total_return_price|3.2645|1998-10-08/enterprise_value|144.8226|1998-10-22/enterprise_value|148.4731|1998-11-05/enterprise_value|151.3935|1998-11-19/enterprise_value|159.4246
amer_0845|HLF.TO|199812|114.4879|0.4024|80.383|64.6887|43.0587|155.5345|72.234|83.3005||65.3929|26.0566||0.8668|38.8102|-3.4436|1.0313|0.3596|21.7675|1.1048|0.1758|1.3936||||19.9072|-0.1389||71.0035|21.6634|14.996|2.6346|-1.3653||5.5|3.4199|250.569|5.625|1999-01-14/ev_revenues|0.8752|1999-01-28/ev_revenues|0.8298|1999-02-11/ev_revenues|0.8247|1999-02-25/ev_revenues|0.7994|1999-01-14/ev_free_cash_flow|-3.4771|1999-01-28/ev_free_cash_flow|-3.2964|1999-02-11/ev_free_cash_flow|-3.2763|1999-02-25/ev_free_cash_flow|-3.176|1999-01-14/ps_ratio|0.3678|1999-01-28/ps_ratio|0.3237|1999-02-11/ps_ratio|0.3188|1999-02-25/ps_ratio|0.2942|1999-01-14/pe_ratio|22.2622|1999-01-28/pe_ratio|19.5908|1999-02-11/pe_ratio|19.2939|1999-02-25/pe_ratio|17.8098|1999-01-12/price_to_book_value|1.6751|1999-01-26/price_to_book_value|1.4741|1999-02-09/price_to_book_value|1.4145|1999-02-23/price_to_book_value|1.3029|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-14/price|5.625|1999-01-28/price|4.95|1999-02-11/price|4.875|1999-02-25/price|4.5|1999-01-14/total_return_price|3.4977|1999-01-28/total_return_price|3.0779|1999-02-11/total_return_price|3.0313|1999-02-25/total_return_price|2.7981|1999-01-14/enterprise_value|253.0032|1999-01-28/enterprise_value|239.8583|1999-02-11/enterprise_value|238.3977|1999-02-25/enterprise_value|231.095
amer_0845|HLF.TO|199903|123.7117|9.2009|74.107|55.1052|58.3055|162.4154|73.707|88.7084||52.705|15.1014||0.7742|37.0311|-3.0756|0.5347|0.2697|16.3256|1.2284||0.4504||||24.1667|0.1203||90.8148|26.9638|20.6488|8.2194|2.9069||4.125|2.565|223.7922|3.7|1999-04-08/ev_revenues|0.4047|1999-04-22/ev_revenues|0.3997|1999-05-06/ev_revenues|0.3847|1999-05-20/ev_revenues|0.358|1999-04-08/ev_free_cash_flow|-1.4698|1999-04-22/ev_free_cash_flow|-1.4517|1999-05-06/ev_free_cash_flow|-1.3972|1999-05-20/ev_free_cash_flow|-1.3005|1999-04-08/ps_ratio|0.2571|1999-04-22/ps_ratio|0.2518|1999-05-06/ps_ratio|0.2362|1999-05-20/ps_ratio|0.2084|1999-04-08/pe_ratio|72.9337|1999-04-22/pe_ratio|71.4553|1999-05-06/pe_ratio|67.0202|1999-05-20/pe_ratio|59.1354|1999-04-06/price_to_book_value|1.3872|1999-04-20/price_to_book_value|1.3872|1999-05-04/price_to_book_value|1.2577|1999-05-18/price_to_book_value|1.1097|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-08/price|3.7|1999-04-22/price|3.625|1999-05-06/price|3.4|1999-05-20/price|3|1999-04-08/total_return_price|2.3007|1999-04-22/total_return_price|2.254|1999-05-06/total_return_price|2.1141|1999-05-20/total_return_price|1.8654|1999-04-08/enterprise_value|118.4396|1999-04-22/enterprise_value|116.9774|1999-05-06/enterprise_value|112.5908|1999-05-20/enterprise_value|104.7924
amer_0845|HLF.TO|199906|117.483|8.9215|74.0785|52.727|56.9372|167.0023|71.3719|95.6304||38.192|11.0266||0.2931|360.1342|-1.0646|0.8432|0.1407|39.9164|0.9248||2.1883||||17.1429|-0.1399||63.7483|14.788|14.3883|-3.8968|-2.3981||2.025|1.2592|85.2964|2.475|1999-07-02/ev_revenues|0.6503|1999-07-16/ev_revenues|0.6454|1999-07-30/ev_revenues|0.6477|1999-08-13/ev_revenues|0.6487|1999-08-27/ev_revenues|0.6503|1999-07-02/ev_free_cash_flow|-2.4529|1999-07-16/ev_free_cash_flow|-2.4343|1999-07-30/ev_free_cash_flow|-2.443|1999-08-13/ev_free_cash_flow|-2.4467|1999-08-27/ev_free_cash_flow|-2.4529|1999-07-02/ps_ratio|0.1669|1999-07-16/ps_ratio|0.1618|1999-07-30/ps_ratio|0.1642|1999-08-13/ps_ratio|0.1652|1999-08-27/ps_ratio|0.1669|1999-07-02/pe_ratio||1999-07-16/pe_ratio||1999-07-30/pe_ratio||1999-08-13/pe_ratio||1999-08-27/pe_ratio||1999-07-13/price_to_book_value|1.2528|1999-07-27/price_to_book_value|1.2528|1999-08-10/price_to_book_value|1.2528|1999-08-24/price_to_book_value|1.2784|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-02/price|2.475|1999-07-16/price|2.4|1999-07-30/price|2.435|1999-08-13/price|2.45|1999-08-27/price|2.475|1999-07-02/total_return_price|1.539|1999-07-16/total_return_price|1.4923|1999-07-30/total_return_price|1.5141|1999-08-13/total_return_price|1.5234|1999-08-27/total_return_price|1.539|1999-07-06/enterprise_value|192.497|1999-07-20/enterprise_value|189.5675|1999-08-03/enterprise_value|192.8876|1999-08-17/enterprise_value|189.0792|1999-08-31/enterprise_value|192.497
amer_0845|HLF.TO|199909|111.0292|9.2941|63.3596|49.1686|57.7632|159.998|64.9586|95.0394||35.9771|8.7944||0.6256|-68.6384|-2.3598|0.8121|0.1416||1.125||2.1313||||17|-0.1012||73.8084|15.3894|13.7695|-2.6324|-1.7212||2.1|1.3058|187.6145|2.125|1999-10-08/ev_revenues|0.5926|1999-10-22/ev_revenues|0.5877|1999-11-05/ev_revenues|0.6008|1999-11-19/ev_revenues|0.5845|1999-10-08/ev_free_cash_flow|-34.2203|1999-10-22/ev_free_cash_flow|-33.9378|1999-11-05/ev_free_cash_flow|-34.6912|1999-11-19/ev_free_cash_flow|-33.7494|1999-10-08/ps_ratio|0.1388|1999-10-22/ps_ratio|0.1339|1999-11-05/ps_ratio|0.147|1999-11-19/ps_ratio|0.1306|1999-10-08/pe_ratio||1999-10-22/pe_ratio||1999-11-05/pe_ratio||1999-11-19/pe_ratio||1999-10-05/price_to_book_value|1.2078|1999-10-19/price_to_book_value|1.1535|1999-11-02/price_to_book_value|1.2078|1999-11-16/price_to_book_value|1.0857|1999-11-30/price_to_book_value|1.0857|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-08/price|2.125|1999-10-22/price|2.05|1999-11-05/price|2.25|1999-11-19/price|2|1999-10-08/total_return_price|1.3213|1999-10-22/total_return_price|1.2747|1999-11-05/total_return_price|1.3991|1999-11-19/total_return_price|1.2436|1999-10-12/enterprise_value|177.4146|1999-10-26/enterprise_value|178.8793|1999-11-09/enterprise_value|178.3911|1999-11-23/enterprise_value|176.9263
amer_0845|HLF.TO|199912|96.082|7.5299|54.6171|46.1836|54.7175|150.4983|57.1271|93.3712||48.1916|20.4814||0.5306|-39.1172|-69.2342|0.7403|0.1143||0.95||1.6309||||17.6859|-0.1743||79.5035|21.5298|17.2455|-5.158|-2.9641||1.75|1.0882|170.0908|1.875|2000-01-14/ev_revenues|0.5386|2000-01-28/ev_revenues|0.5354|2000-02-11/ev_revenues|0.5466|2000-02-25/ev_revenues|0.5466|2000-01-14/ev_free_cash_flow|-70.2772|2000-01-28/ev_free_cash_flow|-69.86|2000-02-11/ev_free_cash_flow|-71.3203|2000-02-25/ev_free_cash_flow|-71.3203|2000-01-13/ps_ratio|0.1157|2000-01-27/ps_ratio|0.1111|2000-02-10/ps_ratio|0.1358|2000-02-24/ps_ratio|0.1311|2000-01-14/pe_ratio||2000-01-28/pe_ratio||2000-02-11/pe_ratio||2000-02-25/pe_ratio||2000-01-12/price_to_book_value|0.7354|2000-01-26/price_to_book_value|0.7354|2000-02-09/price_to_book_value|0.8172|2000-02-23/price_to_book_value|0.9193|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-13/price|1.875|2000-01-27/price|1.8|2000-02-10/price|2.2|2000-02-24/price|2.125|2000-01-13/total_return_price|1.1659|2000-01-27/total_return_price|1.1193|2000-02-10/total_return_price|1.368|2000-02-24/total_return_price|1.3213|2000-01-04/enterprise_value|163.37|2000-01-18/enterprise_value|164.3545|2000-02-01/enterprise_value|164.8468|2000-02-15/enterprise_value|170.7538|2000-02-29/enterprise_value|168.2925
amer_0845|HLF.TO|200003|89.9187|4.601|47.2098|45.7095|54.5113|139.629|46.9098|92.7193||50.5105|22.7047||0.5626|-40.1263|-73.4064|0.7913|0.1311||0.8376||1.4503||||23.2|0.1251||88.1545|26.1161|17.1106|5.0031|2.9018||2.125|1.3213|175.6763|2.625|2000-04-07/ev_revenues|0.5529|2000-04-24/ev_revenues|0.5449|2000-05-08/ev_revenues|0.5513|2000-05-23/ev_revenues|0.5369|2000-04-07/ev_free_cash_flow|13.6504|2000-04-24/ev_free_cash_flow|13.4527|2000-05-08/ev_free_cash_flow|13.6109|2000-05-23/ev_free_cash_flow|13.255|2000-04-06/ps_ratio|0.1613|2000-04-20/ps_ratio|0.1291|2000-05-04/ps_ratio|0.1506|2000-05-18/ps_ratio|0.1429|2000-04-07/pe_ratio||2000-04-24/pe_ratio||2000-05-08/pe_ratio||2000-05-23/pe_ratio||2000-04-05/price_to_book_value|0.9678|2000-04-19/price_to_book_value|0.871|2000-05-03/price_to_book_value|0.9001|2000-05-17/price_to_book_value|0.8807|2000-05-31/price_to_book_value|0.8226|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-06/price|2.625|2000-04-20/price|2.1|2000-05-04/price|2.45|2000-05-18/price|2.325|2000-04-06/total_return_price|1.6322|2000-04-20/total_return_price|1.3058|2000-05-04/total_return_price|1.5234|2000-05-18/total_return_price|1.4457|2000-04-11/enterprise_value|168.2773|2000-04-25/enterprise_value|166.3219|2000-05-09/enterprise_value|166.8108|2000-05-23/enterprise_value|163.8777
amer_0845|HLF.TO|200006|87.1193|7.3016|48.9108|45.31|55.0122|134.7298|42.3094|92.4205||52.4116|24.0053||0.5129|-323.3866|12.6619|0.7487|0.1075||0.6872||1.4226||||23.2|0.05||69.5719|20.7916|14.5941|2.1991|1.2995||1.75|1.0882|156.5449|2|2000-07-04/ev_revenues|0.5032|2000-07-18/ev_revenues|0.507|2000-08-01/ev_revenues|0.5221|2000-08-15/ev_revenues|0.5315|2000-08-29/ev_revenues|0.5409|2000-07-04/ev_free_cash_flow|10.4828|2000-07-18/ev_free_cash_flow|10.5614|2000-08-01/ev_free_cash_flow|10.8758|2000-08-15/ev_free_cash_flow|11.0723|2000-08-29/ev_free_cash_flow|11.2688|2000-07-13/ps_ratio|0.1303|2000-07-27/ps_ratio|0.1255|2000-08-10/ps_ratio|0.1466|2000-08-24/ps_ratio|0.1532|2000-07-04/pe_ratio||2000-07-18/pe_ratio||2000-08-01/pe_ratio||2000-08-15/pe_ratio||2000-08-29/pe_ratio||2000-07-12/price_to_book_value|0.7464|2000-07-26/price_to_book_value|0.7184|2000-08-09/price_to_book_value|0.8024|2000-08-23/price_to_book_value|0.877|2000-07-04/peg_ratio|-12.1657|2000-07-18/peg_ratio|-12.5603|2000-08-01/peg_ratio|-14.1385|2000-08-15/peg_ratio|-15.1249|2000-08-29/peg_ratio|-16.1114|2000-07-13/price|2|2000-07-27/price|1.925|2000-08-10/price|2.25|2000-08-24/price|2.35|2000-07-13/total_return_price|1.2436|2000-07-27/total_return_price|1.197|2000-08-10/total_return_price|1.3991|2000-08-24/total_return_price|1.4612|2000-07-04/enterprise_value|156.5126|2000-07-18/enterprise_value|157.6862|2000-08-01/enterprise_value|162.3806|2000-08-15/enterprise_value|165.3146|2000-08-29/enterprise_value|168.2486
amer_0845|HLF.TO|200009|85.2403|6.4284|43.8289|45.3282|55.7555|132.6832|41.3684|91.3149||53.6207|24.5127||0.5346|89.5764|11.1378|0.7553|0.1564||0.8584|-14.7961|1.2936||||22.1711|0.0099||72.6776|19.9519|15.1868|0.9368|0.5187||2.4|1.4923|166.2926|2.25|2000-10-10/ev_revenues|0.4996|2000-10-24/ev_revenues|0.487|2000-11-07/ev_revenues|0.4918|2000-11-21/ev_revenues|0.5044|2000-10-10/ev_free_cash_flow|8.3639|2000-10-24/ev_free_cash_flow|8.1526|2000-11-07/ev_free_cash_flow|8.2319|2000-11-21/ev_free_cash_flow|8.4432|2000-10-05/ps_ratio|0.1566|2000-10-19/ps_ratio|0.1339|2000-11-02/ps_ratio|0.1322|2000-11-16/ps_ratio|0.1409|2000-11-30/ps_ratio|0.1461|2000-10-10/pe_ratio|200.3205|2000-10-24/pe_ratio|181.4668|2000-11-07/pe_ratio|188.537|2000-11-21/pe_ratio|207.3906|2000-10-04/price_to_book_value|0.8755|2000-10-18/price_to_book_value|0.6931|2000-11-01/price_to_book_value|0.6931|2000-11-15/price_to_book_value|0.7934|2000-11-29/price_to_book_value|0.7843|2000-10-13/peg_ratio||2000-10-27/peg_ratio||2000-11-10/peg_ratio||2000-11-24/peg_ratio||2000-10-05/price|2.25|2000-10-19/price|1.925|2000-11-02/price|1.9|2000-11-16/price|2.025|2000-11-30/price|2.1|2000-10-05/total_return_price|1.3991|2000-10-19/total_return_price|1.197|2000-11-02/total_return_price|1.1814|2000-11-16/total_return_price|1.2592|2000-11-30/total_return_price|1.3058|2000-10-10/enterprise_value|154.8441|2000-10-24/enterprise_value|150.9322|2000-11-07/enterprise_value|152.3991|2000-11-21/enterprise_value|156.311
amer_0845|HLF.TO|200012|85.034|1.107|50.1486|45.6537|54.9999|132.0359|52.7729|79.263||54.056|25.1699||0.476|24.0541|7.9678|0.7483|0.1305|164.9698|0.684||1.2368||||22.1767|0.0716||83.4453|24.9448|17.8305|2.7234|1.737||1.875|1.1659|147.5092|2.025|2001-01-02/ev_revenues|0.4949|2001-01-16/ev_revenues|0.4964|2001-01-30/ev_revenues|0.5182|2001-02-13/ev_revenues|0.5105|2001-02-27/ev_revenues|0.4949|2001-01-02/ev_free_cash_flow|8.4287|2001-01-16/ev_free_cash_flow|8.4552|2001-01-30/ev_free_cash_flow|8.8267|2001-02-13/ev_free_cash_flow|8.694|2001-02-27/ev_free_cash_flow|8.4287|2001-01-11/ps_ratio|0.1464|2001-01-25/ps_ratio|0.1807|2001-02-08/ps_ratio|0.1663|2001-02-22/ps_ratio|0.1446|2001-01-02/pe_ratio|8.2844|2001-01-16/pe_ratio|8.3819|2001-01-30/pe_ratio|9.7464|2001-02-13/pe_ratio|9.259|2001-02-27/pe_ratio|8.2844|2001-01-10/price_to_book_value|0.6965|2001-01-24/price_to_book_value|0.8141|2001-02-07/price_to_book_value|0.8829|2001-02-21/price_to_book_value|0.8051|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-11/price|2.025|2001-01-25/price|2.5|2001-02-08/price|2.3|2001-02-22/price|2|2001-01-11/total_return_price|1.2592|2001-01-25/total_return_price|1.5545|2001-02-08/total_return_price|1.4302|2001-02-22/total_return_price|1.2436|2001-01-02/enterprise_value|155.3161|2001-01-16/enterprise_value|155.8051|2001-01-30/enterprise_value|162.651|2001-02-13/enterprise_value|160.206|2001-02-27/enterprise_value|155.3161
amer_0845|HLF.TO|200103|95.83|9.7313|44.6171|45.7259|57.2672|139.6789|59.4219|80.2571||58.6437|27.8105||0.4871|22.5834|8.296|0.6681|0.1699|7.7971|0.8503||1.1623||||19.5596|0.126||90.8386|29.3831|20.9206|4.9765|2.9452||2.35|1.4612|152.8712|2|2001-04-10/ev_revenues|0.4669|2001-04-24/ev_revenues|0.4622|2001-05-08/ev_revenues|0.4792|2001-05-22/ev_revenues|0.47|2001-04-10/ev_free_cash_flow|9.1421|2001-04-24/ev_free_cash_flow|9.0514|2001-05-08/ev_free_cash_flow|9.3841|2001-05-22/ev_free_cash_flow|9.2026|2001-04-05/ps_ratio|0.1376|2001-04-19/ps_ratio|0.1514|2001-05-03/ps_ratio|0.1651|2001-05-17/ps_ratio|0.1548|2001-05-31/ps_ratio|0.1548|2001-04-10/pe_ratio|8.5465|2001-04-24/pe_ratio|8.2551|2001-05-08/pe_ratio|9.3234|2001-05-22/pe_ratio|8.7407|2001-04-04/price_to_book_value|0.6671|2001-04-18/price_to_book_value|0.7004|2001-05-02/price_to_book_value|0.8005|2001-05-16/price_to_book_value|0.7504|2001-05-30/price_to_book_value|0.7504|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-28/peg_ratio||2001-04-05/price|2|2001-04-19/price|2.2|2001-05-03/price|2.4|2001-05-17/price|2.25|2001-05-31/price|2.25|2001-04-05/total_return_price|1.2436|2001-04-19/total_return_price|1.368|2001-05-03/total_return_price|1.4923|2001-05-17/total_return_price|1.3991|2001-05-31/total_return_price|1.3991|2001-04-10/enterprise_value|147.7783|2001-04-24/enterprise_value|146.3114|2001-05-08/enterprise_value|151.6903|2001-05-22/enterprise_value|148.7563
amer_0845|HLF.TO|200106|95.3252|5.5245|56.0834|45.4906|55.1225|136.5352|57.982|78.5532||57.9769|28.504||0.4931|26.6667|9.6564|0.7412|0.1754|10.1975|0.8505||1.1472||||19.6103|0.0356||69.2761|13.4165|8.8992|1.4715|0.8055||2.55|1.5856|156.0912|2.65|2001-07-03/ev_revenues|0.4941|2001-07-17/ev_revenues|0.525|2001-07-31/ev_revenues|0.5142|2001-08-14/ev_revenues|0.5096|2001-08-28/ev_revenues|0.5096|2001-07-03/ev_free_cash_flow|24.1681|2001-07-17/ev_free_cash_flow|25.6807|2001-07-31/ev_free_cash_flow|25.1513|2001-08-14/ev_free_cash_flow|24.9244|2001-08-28/ev_free_cash_flow|24.9244|2001-07-12/ps_ratio|0.175|2001-07-26/ps_ratio|0.1915|2001-08-09/ps_ratio|0.1948|2001-08-23/ps_ratio|0.1684|2001-07-03/pe_ratio|10.2848|2001-07-17/pe_ratio|12.3418|2001-07-31/pe_ratio|11.6218|2001-08-14/pe_ratio|11.3133|2001-08-28/pe_ratio|11.3133|2001-07-11/price_to_book_value|0.9193|2001-07-25/price_to_book_value|0.9784|2001-08-08/price_to_book_value|0.9952|2001-08-22/price_to_book_value|0.8603|2001-07-09/peg_ratio||2001-07-23/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-12/price|2.65|2001-07-26/price|2.9|2001-08-09/price|2.95|2001-08-23/price|2.55|2001-07-12/total_return_price|1.6478|2001-07-26/total_return_price|1.8032|2001-08-09/total_return_price|1.8343|2001-08-23/total_return_price|1.5856|2001-07-03/enterprise_value|156.2584|2001-07-17/enterprise_value|166.0382|2001-07-31/enterprise_value|162.6152|2001-08-14/enterprise_value|161.1483|2001-08-28/enterprise_value|161.1483
amer_0845|HLF.TO|200109|102.2977|4.4587|60.0827|45.7554|56.5602|143.5444|64.6836|78.8607||59.8384|28.7617||0.5065|25.3855|24.7732|0.7022|0.1783|11.1076|0.9109||1.1324||||19.5596|0.0196||79.0722|21.8008|16.6155|1.2319|0.7305||2.7|1.6789|160.1703|2.7|2001-10-09/ev_revenues|0.4999|2001-10-23/ev_revenues|0.4899|2001-11-06/ev_revenues|0.4968|2001-11-20/ev_revenues|0.4817|2001-10-09/ev_free_cash_flow|-40.3819|2001-10-23/ev_free_cash_flow|-39.5738|2001-11-06/ev_free_cash_flow|-40.137|2001-11-20/ev_free_cash_flow|-38.9127|2001-10-04/ps_ratio|0.1693|2001-10-18/ps_ratio|0.1599|2001-11-01/ps_ratio|0.1567|2001-11-15/ps_ratio|0.1492|2001-11-29/ps_ratio|0.1505|2001-10-09/pe_ratio|10.5815|2001-10-23/pe_ratio|9.9288|2001-11-06/pe_ratio|10.3837|2001-11-20/pe_ratio|9.3948|2001-10-03/price_to_book_value|0.8826|2001-10-17/price_to_book_value|0.8744|2001-10-31/price_to_book_value|0.8172|2001-11-14/price_to_book_value|0.7763|2001-11-28/price_to_book_value|0.7845|2001-10-02/peg_ratio|0.0045|2001-10-16/peg_ratio|0.0046|2001-10-30/peg_ratio|0.0043|2001-11-13/peg_ratio|0.0039|2001-11-27/peg_ratio|0.0042|2001-10-04/price|2.7|2001-10-18/price|2.55|2001-11-01/price|2.5|2001-11-15/price|2.38|2001-11-29/price|2.4|2001-10-04/total_return_price|1.6789|2001-10-18/total_return_price|1.5856|2001-11-01/total_return_price|1.5545|2001-11-15/total_return_price|1.4799|2001-11-29/total_return_price|1.4923|2001-10-09/enterprise_value|161.2751|2001-10-23/enterprise_value|158.0478|2001-11-06/enterprise_value|160.2971|2001-11-20/enterprise_value|155.4072
amer_0845|HLF.TO|200112|98.7348|0.59|61.6272|46.9955|56.8152|136.5186|67.8349|68.6837||60.6901|29.3869||0.4802|27.6891|-38.7902|0.7642|0.157|9.2959|0.8188|0.0043|1.2089||||27.0815|0.0628||47.711|-7.5136|-16.4479|4.6121|1.5522||2.505|1.5576|154.9182|2.575|2002-01-02/ev_revenues|0.5857|2002-01-16/ev_revenues|0.5891|2002-01-30/ev_revenues|0.5721|2002-02-13/ev_revenues|0.5806|2002-02-27/ev_revenues|0.5943|2002-01-02/ev_free_cash_flow|-150.6039|2002-01-16/ev_free_cash_flow|-151.4821|2002-01-30/ev_free_cash_flow|-147.0909|2002-02-13/ev_free_cash_flow|-149.2865|2002-02-27/ev_free_cash_flow|-152.7995|2002-01-10/ps_ratio|0.1925|2002-01-24/ps_ratio|0.1795|2002-02-07/ps_ratio|0.1682|2002-02-21/ps_ratio|0.1982|2002-01-02/pe_ratio|10.0394|2002-01-16/pe_ratio|10.2443|2002-01-30/pe_ratio|9.2198|2002-02-13/pe_ratio|9.7321|2002-02-27/pe_ratio|10.5516|2002-01-10/price_to_book_value|0.8315|2002-01-24/price_to_book_value|0.775|2002-02-07/price_to_book_value|0.7266|2002-02-21/price_to_book_value|0.8558|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/price|2.575|2002-01-24/price|2.4|2002-02-07/price|2.25|2002-02-21/price|2.65|2002-01-10/total_return_price|1.6012|2002-01-24/total_return_price|1.4923|2002-02-07/total_return_price|1.3991|2002-02-21/total_return_price|1.6478|2002-01-02/enterprise_value|168.0413|2002-01-16/enterprise_value|169.0212|2002-01-30/enterprise_value|164.1215|2002-02-13/enterprise_value|166.5714|2002-02-27/enterprise_value|170.4911
amer_0845|HLF.TO|200203|99.4219|3.1571|58.13|46.2422|56.5889|132.3884|65.5358|66.8526||63.7306|32.4582||0.624|23.869|-160.4402|0.7134|0.2243|12.3341|0.9688||0.9218||||21.3567|0.15||89.5648|22.0915|13.3001|5.7546|3.4108||3|1.8654|179.0165|3|2002-04-10/ev_revenues|0.5445|2002-04-24/ev_revenues|0.5892|2002-05-08/ev_revenues|0.572|2002-05-22/ev_revenues|0.5868|2002-04-10/ev_free_cash_flow|82.715|2002-04-24/ev_free_cash_flow|89.5063|2002-05-08/ev_free_cash_flow|86.8942|2002-05-22/ev_free_cash_flow|89.1406|2002-04-04/ps_ratio|0.23|2002-04-18/ps_ratio|0.2684|2002-05-02/ps_ratio|0.2684|2002-05-16/ps_ratio|0.278|2002-05-30/ps_ratio|0.2588|2002-04-10/pe_ratio|11.1923|2002-04-24/pe_ratio|13.6173|2002-05-08/pe_ratio|12.6846|2002-05-22/pe_ratio|13.4867|2002-04-04/price_to_book_value|0.9247|2002-04-18/price_to_book_value|1.0788|2002-05-02/price_to_book_value|1.0788|2002-05-16/price_to_book_value|1.1174|2002-05-30/price_to_book_value|1.0403|2002-04-04/peg_ratio|2.7113|2002-04-18/peg_ratio|3.1632|2002-05-02/peg_ratio|3.1632|2002-05-16/peg_ratio|3.2762|2002-05-30/peg_ratio|3.0503|2002-04-04/price|3|2002-04-18/price|3.5|2002-05-02/price|3.5|2002-05-16/price|3.625|2002-05-30/price|3.375|2002-04-04/total_return_price|1.8654|2002-04-18/total_return_price|2.1763|2002-05-02/total_return_price|2.1763|2002-05-16/total_return_price|2.254|2002-05-30/total_return_price|2.0986|2002-04-10/enterprise_value|155.5183|2002-04-24/enterprise_value|168.2871|2002-05-08/enterprise_value|163.376|2002-05-22/enterprise_value|167.5996
amer_0845|HLF.TO|200206|88.0546|2.3211|50.2244|44.4246|53.462|117.5446|54.4381|63.1066||61.3608|32.198||0.5789|27.3444|87.9391|0.819|0.2665|13.0577|1.0711|3.1406|0.9247||||19.9027|0.0149||73.2463|13.158|9.8936|0.4314|0.2961||3.475|2.1608|165.3405|3.625|2002-07-03/ev_revenues|0.5656|2002-07-17/ev_revenues|0.569|2002-07-31/ev_revenues|0.5723|2002-08-14/ev_revenues|0.5825|2002-08-28/ev_revenues|0.5818|2002-07-03/ev_free_cash_flow|12.4499|2002-07-17/ev_free_cash_flow|12.5246|2002-07-31/ev_free_cash_flow|12.5993|2002-08-14/ev_free_cash_flow|12.8234|2002-08-28/ev_free_cash_flow|12.8085|2002-07-11/ps_ratio|0.2751|2002-07-25/ps_ratio|0.2732|2002-08-08/ps_ratio|0.2751|2002-08-22/ps_ratio|0.2846|2002-07-03/pe_ratio|14.1541|2002-07-17/pe_ratio|14.3563|2002-07-31/pe_ratio|14.5585|2002-08-14/pe_ratio|15.1651|2002-08-28/pe_ratio|15.1246|2002-07-11/price_to_book_value|1.1611|2002-07-25/price_to_book_value|1.1531|2002-08-08/price_to_book_value|1.1611|2002-08-22/price_to_book_value|1.2011|2002-07-11/peg_ratio|8.4802|2002-07-25/peg_ratio|8.4218|2002-08-08/peg_ratio|8.4802|2002-08-22/peg_ratio|8.7727|2002-07-11/price|3.625|2002-07-25/price|3.6|2002-08-08/price|3.625|2002-08-22/price|3.75|2002-07-11/total_return_price|2.254|2002-07-25/total_return_price|2.2385|2002-08-08/total_return_price|2.254|2002-08-22/total_return_price|2.3318|2002-07-03/enterprise_value|163.7835|2002-07-17/enterprise_value|164.7662|2002-07-31/enterprise_value|165.7489|2002-08-14/enterprise_value|168.697|2002-08-28/enterprise_value|168.5004
amer_0845|HLF.TO|200209|92.6421|2.6142|49.8763|44.9433|55.6965|121.9661|58.9632|63.0028||64.117|33.3785||0.5673|24.8882|12.4873|0.7942|0.2713|14.2552|1.1451|8.3633|0.9005||||21.5815|0.0541||76.4814|15.7517|10.1129|2.3951|1.3536||3.575|2.223|164.2748|3.52|2002-10-09/ev_revenues|0.5652|2002-10-23/ev_revenues|0.5666|2002-11-06/ev_revenues|0.5803|2002-11-20/ev_revenues|0.5957|2002-10-09/ev_free_cash_flow|8.542|2002-10-23/ev_free_cash_flow|8.5627|2002-11-06/ev_free_cash_flow|8.7697|2002-11-20/ev_free_cash_flow|9.0025|2002-10-03/ps_ratio|0.2757|2002-10-17/ps_ratio|0.28|2002-10-31/ps_ratio|0.2663|2002-11-14/ps_ratio|0.2879|2002-11-28/ps_ratio|0.2859|2002-10-09/pe_ratio|12.0815|2002-10-23/pe_ratio|12.1525|2002-11-06/pe_ratio|12.8621|2002-11-20/pe_ratio|13.6604|2002-10-03/price_to_book_value|1.079|2002-10-17/price_to_book_value|1.0959|2002-10-31/price_to_book_value|1.0422|2002-11-14/price_to_book_value|1.1265|2002-11-28/price_to_book_value|1.1189|2002-10-03/peg_ratio|1.0874|2002-10-17/peg_ratio|1.1044|2002-10-31/peg_ratio|1.0503|2002-11-14/peg_ratio|1.1353|2002-11-28/peg_ratio|1.1276|2002-10-03/price|3.52|2002-10-17/price|3.575|2002-10-31/price|3.4|2002-11-14/price|3.675|2002-11-28/price|3.65|2002-10-03/total_return_price|2.1888|2002-10-17/total_return_price|2.223|2002-10-31/total_return_price|2.1141|2002-11-14/total_return_price|2.2851|2002-11-28/total_return_price|2.2696|2002-10-09/enterprise_value|162.2193|2002-10-23/enterprise_value|162.6124|2002-11-06/enterprise_value|166.5432|2002-11-20/enterprise_value|170.9654
amer_0845|HLF.TO|200212|94.9637|1.0906|50.1749|40.2117|55.7966|118.6272|64.5258|54.1014||67.9471|37.1703||0.606|16.2279|9.1578|0.8002|0.3055|14.1927|1.1955|1.2048|0.7336||||32.0777|0.2359||87.3176|19.4017|8.6125|5.3363|5.1895||3.9|2.425|173.9135|3.75|2003-01-02/ev_revenues|0.5078|2003-01-16/ev_revenues|0.4987|2003-01-30/ev_revenues|0.4912|2003-02-13/ev_revenues|0.4807|2003-02-27/ev_revenues|0.4927|2003-01-02/ev_free_cash_flow|6.8373|2003-01-16/ev_free_cash_flow|6.7157|2003-01-30/ev_free_cash_flow|6.6143|2003-02-13/ev_free_cash_flow|6.4723|2003-02-27/ev_free_cash_flow|6.6346|2003-01-10/ps_ratio|0.2725|2003-01-24/ps_ratio|0.2815|2003-02-07/ps_ratio|0.2688|2003-02-21/ps_ratio|0.2725|2003-01-02/pe_ratio|8.9579|2003-01-16/pe_ratio|8.6282|2003-01-30/pe_ratio|8.3534|2003-02-13/pe_ratio|7.9687|2003-02-27/pe_ratio|8.4083|2003-01-10/price_to_book_value|1.0857|2003-01-24/price_to_book_value|1.1219|2003-02-07/price_to_book_value|1.0712|2003-02-21/price_to_book_value|1.0857|2003-01-10/peg_ratio|0.0954|2003-01-24/peg_ratio|0.0986|2003-02-07/peg_ratio|0.0941|2003-02-21/peg_ratio|0.0954|2003-01-10/price|3.75|2003-01-24/price|3.875|2003-02-07/price|3.7|2003-02-21/price|3.75|2003-01-10/total_return_price|2.3318|2003-01-24/total_return_price|2.4095|2003-02-07/total_return_price|2.3007|2003-02-21/total_return_price|2.3318|2003-01-02/enterprise_value|165.8431|2003-01-16/enterprise_value|162.8924|2003-01-30/enterprise_value|160.4334|2003-02-13/enterprise_value|156.9908|2003-02-27/enterprise_value|160.9252
amer_0845|HLF.TO|200303|106.0492|2.4429|51.1833|44.013|52.2393|123.938|73.3884|50.5495||68.8144|40.7878||0.4837|14.2082|6.5129|0.7183|0.2725|8.0786|1.0857|0.0954|0.6837||||21.6305|0.175||102.2736|22.4247|13.3162|6.585|3.9823||3.75|2.3318|157.9744|3.77|2003-04-10/ev_revenues|0.4552|2003-04-24/ev_revenues|0.4517|2003-05-08/ev_revenues|0.4821|2003-05-22/ev_revenues|0.4778|2003-04-10/ev_free_cash_flow|13.492|2003-04-24/ev_free_cash_flow|13.3888|2003-05-08/ev_free_cash_flow|14.2911|2003-05-22/ev_free_cash_flow|14.1622|2003-04-04/ps_ratio|0.2644|2003-04-21/ps_ratio|0.256|2003-05-05/ps_ratio|0.2876|2003-05-20/ps_ratio|0.2858|2003-04-10/pe_ratio|7.8343|2003-04-24/pe_ratio|7.7093|2003-05-08/pe_ratio|8.8032|2003-05-22/pe_ratio|8.6469|2003-04-04/price_to_book_value|1.0777|2003-04-21/price_to_book_value|1.0434|2003-05-05/price_to_book_value|1.1721|2003-05-20/price_to_book_value|1.1649|2003-04-04/peg_ratio|0.0994|2003-04-21/peg_ratio|0.0962|2003-05-05/peg_ratio|0.1081|2003-05-20/peg_ratio|0.1074|2003-04-04/price|3.77|2003-04-21/price|3.65|2003-05-05/price|4.1|2003-05-20/price|4.075|2003-04-04/total_return_price|2.3442|2003-04-21/total_return_price|2.2696|2003-05-05/total_return_price|2.5494|2003-05-20/total_return_price|2.5339|2003-04-10/enterprise_value|154.4419|2003-04-24/enterprise_value|153.2616|2003-05-08/enterprise_value|163.5893|2003-05-22/enterprise_value|162.1139
amer_0845|HLF.TO|200306|90.0041|5.4148|46.4799|25.5278|48.2258|56.2649|46.621|9.6439||98.6185|74.6804||0.5125|2.2512|15.1933|0.6653|0.3314|9.8971|1.3507|0.1245|0.0927||||21.7902|1.8962||73.4187|14.2781|9.8592|37.8522|41.5709||4.725|2.938|173.9171|4.5|2003-07-03/ev_revenues|0.3425|2003-07-17/ev_revenues|0.3586|2003-07-31/ev_revenues|0.3525|2003-08-14/ev_revenues|0.3644|2003-08-28/ev_revenues|0.3615|2003-07-03/ev_free_cash_flow|6.0602|2003-07-17/ev_free_cash_flow|6.3442|2003-07-31/ev_free_cash_flow|6.2357|2003-08-14/ev_free_cash_flow|6.4474|2003-08-28/ev_free_cash_flow|6.3958|2003-07-02/ps_ratio|0.3217|2003-07-16/ps_ratio|0.3396|2003-07-30/ps_ratio|0.3342|2003-08-13/ps_ratio|0.3574|2003-08-27/ps_ratio|0.3449|2003-07-02/pe_ratio|1.9058|2003-07-03/pe_ratio|1.9058|2003-07-17/pe_ratio|2.0222|2003-07-31/pe_ratio|1.9778|2003-08-14/pe_ratio|2.0646|2003-08-28/pe_ratio|2.0434|2003-07-02/price_to_book_value|0.9042|2003-07-16/price_to_book_value|0.9544|2003-07-30/price_to_book_value|0.9393|2003-08-13/price_to_book_value|1.0046|2003-08-27/price_to_book_value|0.9695|2003-07-02/peg_ratio|0.0022|2003-07-16/peg_ratio|0.0024|2003-07-30/peg_ratio|0.0023|2003-08-13/peg_ratio|0.0025|2003-08-27/peg_ratio|0.0024|2003-07-02/price|4.5|2003-07-16/price|4.75|2003-07-30/price|4.675|2003-08-13/price|5|2003-08-27/price|4.825|2003-07-02/total_return_price|2.7981|2003-07-16/total_return_price|2.9536|2003-07-30/total_return_price|2.9069|2003-08-13/total_return_price|3.109|2003-08-27/total_return_price|3.0002|2003-07-03/enterprise_value|116.2858|2003-07-17/enterprise_value|121.735|2003-07-31/enterprise_value|119.6544|2003-08-14/enterprise_value|123.7165|2003-08-28/enterprise_value|122.7258
amer_0845|HLF.TO|200309|92.0567|2.3366|48.6011|26.6052|48.003|57.3633|47.5866|9.7767||99.5887|75.2153||0.363|2.4379|6.4216|0.7139|0.3574|2.054|1.0046|0.0025|0.1112||||21.9704|0.0562||71.7775|13.3295|9.7485|2.3311|1.4236||5|3.109|123.2212|5.075|2003-10-09/ev_revenues|0.3992|2003-10-23/ev_revenues|0.4407|2003-11-06/ev_revenues|0.4021|2003-11-20/ev_revenues|0.414|2003-10-09/ev_free_cash_flow|12.7756|2003-10-23/ev_free_cash_flow|14.1056|2003-11-06/ev_free_cash_flow|12.8706|2003-11-20/ev_free_cash_flow|13.2506|2003-10-08/ps_ratio|0.3694|2003-10-22/ps_ratio|0.4185|2003-11-05/ps_ratio|0.3748|2003-11-19/ps_ratio|0.3894|2003-10-09/pe_ratio|2.158|2003-10-23/pe_ratio|2.4542|2003-11-06/pe_ratio|2.1791|2003-11-20/pe_ratio|2.2638|2003-10-08/price_to_book_value|1.0127|2003-10-22/price_to_book_value|1.1474|2003-11-05/price_to_book_value|1.0277|2003-11-19/price_to_book_value|1.0676|2003-10-08/peg_ratio|0.0029|2003-10-22/peg_ratio|0.0033|2003-11-05/peg_ratio|0.003|2003-11-19/peg_ratio|0.0031|2003-11-14/percent_of_shares_outstanding|0.0161|2003-11-28/percent_of_shares_outstanding|0|2003-10-08/price|5.075|2003-10-22/price|5.75|2003-11-05/price|5.15|2003-11-19/price|5.35|2003-10-08/total_return_price|3.1557|2003-10-22/total_return_price|3.5754|2003-11-05/total_return_price|3.2023|2003-11-19/total_return_price|3.3267|2003-10-09/enterprise_value|133.6337|2003-10-23/enterprise_value|147.5449|2003-11-06/enterprise_value|134.6274|2003-11-20/enterprise_value|138.602
amer_0845|HLF.TO|200312|91.6934|0.9263|49.8865|27.5011|45.8042|56.3617|48.0199|8.3418||101.4296|74.7158||0.3962|2.9042|12.6806|0.8091|0.3768|2.1368|1.1174|0.0061|0.0941||||23.9561|0.0981|0.0253|63.7499|20.5849|13.8757|11.4157|2.5548||5.25|3.2803|132.6401|5.325|2004-01-02/ev_revenues|0.4712|2004-01-16/ev_revenues|0.4709|2004-01-30/ev_revenues|0.4813|2004-02-13/ev_revenues|0.4865|2004-02-27/ev_revenues|0.4813|2004-01-02/ev_free_cash_flow|76.7837|2004-01-16/ev_free_cash_flow|76.7271|2004-01-30/ev_free_cash_flow|78.4226|2004-02-13/ev_free_cash_flow|79.2703|2004-02-27/ev_free_cash_flow|78.4226|2004-01-14/ps_ratio|0.3822|2004-01-28/ps_ratio|0.3894|2004-02-11/ps_ratio|0.393|2004-02-25/ps_ratio|0.3912|2004-01-02/pe_ratio|2.4174|2004-01-16/pe_ratio|2.4151|2004-01-30/pe_ratio|2.4825|2004-02-13/pe_ratio|2.5162|2004-02-27/pe_ratio|2.4825|2004-01-14/price_to_book_value|1.1334|2004-01-28/price_to_book_value|1.1547|2004-02-11/price_to_book_value|1.1653|2004-02-25/price_to_book_value|1.16|2004-01-14/peg_ratio|0.0061|2004-01-28/peg_ratio|0.0063|2004-02-11/peg_ratio|0.0063|2004-02-25/peg_ratio|0.0063|2004-01-14/price|5.325|2004-01-28/price|5.425|2004-02-11/price|5.475|2004-02-25/price|5.45|2004-01-14/total_return_price|3.3272|2004-01-28/total_return_price|3.3897|2004-02-11/total_return_price|3.4209|2004-02-25/total_return_price|3.4053|2004-01-02/enterprise_value|146.6574|2004-01-16/enterprise_value|146.5494|2004-01-30/enterprise_value|149.7878|2004-02-13/enterprise_value|151.407|2004-02-27/enterprise_value|149.7878
amer_0845|HLF.TO|200403|94.4691|0.5423|47.733|28.0263|46.6373|55.3216|46.6703|8.6513||105.5994|76.8589||0.4813|3.2053|78.4226|0.8614|0.4008|2.4825|1.1887|0.0064|0.1187||||22.1734|0.1256|0.0247|87.236|17.8937|12.0256|4.9489|3.0652||5.585|3.5057|149.7878|5.6|2004-04-12/ev_revenues|0.525|2004-04-26/ev_revenues|0.5206|2004-05-10/ev_revenues|0.5206|2004-05-25/ev_revenues|0.5188|2004-04-12/ev_free_cash_flow|35.9155|2004-04-26/ev_free_cash_flow|35.6135|2004-05-10/ev_free_cash_flow|35.6135|2004-05-25/ev_free_cash_flow|35.4877|2004-04-07/ps_ratio|0.4249|2004-04-21/ps_ratio|0.4211|2004-05-05/ps_ratio|0.4268|2004-05-19/ps_ratio|0.4165|2004-04-12/pe_ratio|2.555|2004-04-26/pe_ratio|2.5274|2004-05-10/pe_ratio|2.5274|2004-05-25/pe_ratio|2.5159|2004-04-07/price_to_book_value|1.1556|2004-04-21/price_to_book_value|1.1452|2004-05-05/price_to_book_value|1.1607|2004-05-19/price_to_book_value|1.1329|2004-04-07/peg_ratio|0.0073|2004-04-21/peg_ratio|0.0072|2004-05-05/peg_ratio|0.0073|2004-05-19/peg_ratio|0.0071|2004-04-07/price|5.6|2004-04-21/price|5.55|2004-05-05/price|5.625|2004-05-19/price|5.49|2004-04-07/total_return_price|3.5151|2004-04-21/total_return_price|3.4838|2004-05-05/total_return_price|3.5308|2004-05-19/total_return_price|3.4461|2004-04-12/enterprise_value|155.4976|2004-04-26/enterprise_value|154.1902|2004-05-10/enterprise_value|154.1902|2004-05-25/enterprise_value|153.6454
amer_0845|HLF.TO|200406|91.1686|1.3071|47.895|29.048|47.354|51.6424|43.5876|8.0548||106.7892|77.2151||0.528|19.757|36.1168|0.8981|0.4461|2.5734|1.1534||0.1451||||22.4212|0.0357|0.0249|62.5957|12.4977|9.4426|2.3586|1.0677||5.625|3.547|156.3692|5.51|2004-07-06/ev_revenues|0.5597|2004-07-20/ev_revenues|0.5635|2004-08-03/ev_revenues|0.5558|2004-08-17/ev_revenues|0.5328|2004-08-31/ev_revenues|0.5328|2004-07-06/ev_free_cash_flow|-14.686|2004-07-20/ev_free_cash_flow|-14.7867|2004-08-03/ev_free_cash_flow|-14.5854|2004-08-17/ev_free_cash_flow|-13.9813|2004-08-31/ev_free_cash_flow|-13.9813|2004-07-14/ps_ratio|0.437|2004-07-28/ps_ratio|0.4461|2004-08-11/ps_ratio|0.4163|2004-08-25/ps_ratio|0.4163|2004-07-06/pe_ratio|17.7428|2004-07-20/pe_ratio|17.9012|2004-08-03/pe_ratio|17.5844|2004-08-17/pe_ratio|16.6339|2004-08-31/pe_ratio|16.6339|2004-07-14/price_to_book_value|1.1298|2004-07-28/price_to_book_value|1.1534|2004-08-11/price_to_book_value|1.0765|2004-08-25/price_to_book_value|1.0765|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-08-13/percent_of_shares_outstanding|0.0046|2004-08-31/percent_of_shares_outstanding|0.0046|2004-07-14/price|5.51|2004-07-28/price|5.625|2004-08-11/price|5.25|2004-08-25/price|5.25|2004-07-14/total_return_price|3.4744|2004-07-28/total_return_price|3.547|2004-08-11/total_return_price|3.3105|2004-08-25/total_return_price|3.3105|2004-07-06/enterprise_value|159.7061|2004-07-20/enterprise_value|160.8009|2004-08-03/enterprise_value|158.6112|2004-08-17/enterprise_value|152.0424|2004-08-31/enterprise_value|152.0424
amer_0845|HLF.TO|200409|86.1692|1.3603|41.2321|29.2652|45.1501|47.7717|40.593|7.1788||102.7352|77.514||0.529|18.2329|-13.8806|0.8347|0.4124|16.4755|1.0662||0.0875|||0.0046|22.1975|0.0415|0.0249|67.0472|12.6139|8.9223|3.162|1.1183||5.2|3.2946|150.9476|5.2|2004-10-12/ev_revenues|0.5072|2004-10-26/ev_revenues|0.4685|2004-11-09/ev_revenues|0.482|2004-11-23/ev_revenues|0.4932|2004-10-12/ev_free_cash_flow|37.7612|2004-10-26/ev_free_cash_flow|34.88|2004-11-09/ev_free_cash_flow|35.8884|2004-11-23/ev_free_cash_flow|36.7239|2004-10-06/ps_ratio|0.4204|2004-10-20/ps_ratio|0.4083|2004-11-03/ps_ratio|0.3941|2004-11-17/ps_ratio|0.3953|2004-10-12/pe_ratio|17.2832|2004-10-26/pe_ratio|15.6214|2004-11-09/pe_ratio|16.203|2004-11-23/pe_ratio|16.6849|2004-10-06/price_to_book_value|1.0993|2004-10-20/price_to_book_value|1.0676|2004-11-03/price_to_book_value|1.0306|2004-11-17/price_to_book_value|1.0338|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-11-29/dividend_yield|2.002|2004-10-15/percent_of_shares_outstanding|0.0046|2004-10-29/percent_of_shares_outstanding|0.0046|2004-11-15/percent_of_shares_outstanding|0.0046|2004-11-30/percent_of_shares_outstanding|0.006|2004-10-06/price|5.2|2004-10-20/price|5.05|2004-11-03/price|4.875|2004-11-17/price|4.89|2004-10-06/total_return_price|3.2946|2004-10-20/total_return_price|3.1995|2004-11-03/total_return_price|3.0887|2004-11-17/total_return_price|3.0982|2004-10-12/enterprise_value|142.3245|2004-10-26/enterprise_value|131.4651|2004-11-09/enterprise_value|135.2659|2004-11-23/enterprise_value|138.4151
amer_0845|HLF.TO|200412|81.948|0.5056|45.2828|27.1525|42.9908|47.1292|39.0882|8.041||99.7386|79.6161||0.4878|15.9391|36.3206|0.8141|0.3921|16.4523|1.0253||0.0648|2.0619|4.7377|0.0047|33.7498|0.1364|0.0257|72.8192|16.6748|10.377|4.655|3.2713||4.85|3.0883|136.8948|4.825|2005-01-04/ev_revenues|0.4689|2005-01-18/ev_revenues|0.4471|2005-02-01/ev_revenues|0.4471|2005-02-15/ev_revenues|0.4582|2005-01-04/ev_free_cash_flow|13.3628|2005-01-18/ev_free_cash_flow|12.7412|2005-02-01/ev_free_cash_flow|12.7412|2005-02-15/ev_free_cash_flow|13.0572|2005-01-12/ps_ratio|0.4186|2005-01-26/ps_ratio|0.4165|2005-02-09/ps_ratio|0.4251|2005-02-23/ps_ratio|0.4234|2005-01-04/pe_ratio|14.9488|2005-01-18/pe_ratio|14.079|2005-02-01/pe_ratio|14.079|2005-02-15/pe_ratio|14.5213|2005-01-12/price_to_book_value|1.0363|2005-01-26/price_to_book_value|1.0309|2005-02-09/price_to_book_value|1.0524|2005-02-23/price_to_book_value|1.0481|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-05/dividend_yield|2.0619|2005-01-12/dividend_yield|2.0725|2005-01-19/dividend_yield|2.0202|2005-01-26/dividend_yield|2.0833|2005-02-02/dividend_yield|2.0305|2005-02-09/dividend_yield|2.0408|2005-02-16/dividend_yield|2.0202|2005-02-23/dividend_yield|2.0492|2005-01-14/percent_of_shares_outstanding|0.0047|2005-01-31/percent_of_shares_outstanding|0.0079|2005-02-15/percent_of_shares_outstanding|0.0066|2005-02-28/percent_of_shares_outstanding|0.0047|2005-01-12/price|4.825|2005-01-26/price|4.8|2005-02-09/price|4.9|2005-02-23/price|4.88|2005-01-12/total_return_price|3.0724|2005-01-26/total_return_price|3.0565|2005-02-09/total_return_price|3.1201|2005-02-23/total_return_price|3.1074|2005-01-04/enterprise_value|135.8394|2005-01-18/enterprise_value|129.5202|2005-02-01/enterprise_value|129.5202|2005-02-15/enterprise_value|132.7334
amer_0845|HLF.TO|200503|84.0111|0.7149|44.4753|27.1448|43.4194|46.7841|38.7168|8.0673||101.7286|81.9812||0.4526|15.7708|12.8992|0.8038|0.4295|14.3001|1.0631||0.0991|2.0619|5.2856|0.0047|21.6446|0.1317|0.0248|75.0896|16.9449|10.7783|5.0068|3.1309||4.95|3.1681|131.1268|4.8|2005-04-12/ev_revenues|0.4861|2005-04-26/ev_revenues|0.488|2005-05-10/ev_revenues|0.4597|2005-05-24/ev_revenues|0.4822|2005-04-12/ev_free_cash_flow|11.0395|2005-04-26/ev_free_cash_flow|11.083|2005-05-10/ev_free_cash_flow|10.4398|2005-05-24/ev_free_cash_flow|10.9526|2005-04-06/ps_ratio|0.4324|2005-04-20/ps_ratio|0.4414|2005-05-04/ps_ratio|0.4234|2005-05-18/ps_ratio|0.4121|2005-04-12/pe_ratio|14.12|2005-04-26/pe_ratio|14.1924|2005-05-10/pe_ratio|13.1207|2005-05-24/pe_ratio|13.9751|2005-04-06/price_to_book_value|1.0023|2005-04-20/price_to_book_value|1.0232|2005-05-04/price_to_book_value|0.9815|2005-05-18/price_to_book_value|0.9553|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-06/dividend_yield|2.0833|2005-04-13/dividend_yield|2.0202|2005-04-20/dividend_yield|2.0408|2005-04-27/dividend_yield|2.0408|2005-05-04/dividend_yield|2.1277|2005-05-11/dividend_yield|2.1858|2005-05-18/dividend_yield|2.1858|2005-05-25/dividend_yield|2.0725|2005-04-15/percent_of_shares_outstanding|0|2005-04-29/percent_of_shares_outstanding|0.0012|2005-05-13/percent_of_shares_outstanding|0|2005-04-06/price|4.8|2005-04-20/price|4.9|2005-05-04/price|4.7|2005-05-18/price|4.575|2005-04-06/total_return_price|3.0721|2005-04-20/total_return_price|3.1361|2005-05-04/total_return_price|3.0081|2005-05-18/total_return_price|2.9281|2005-04-12/enterprise_value|134.9105|2005-04-26/enterprise_value|135.4416|2005-05-10/enterprise_value|127.5817|2005-05-24/enterprise_value|133.8484
amer_0845|HLF.TO|200506|76.4238|0.7178|40.5827|27.2474|43.8218|40.5537|32.439|8.1147||100.907|81.8933||0.4918|16.0212|11.1699|0.8182|0.4446|14.3372|1.0305||0.0778|2.0263|8.1188||21.451|0.0203|0.0248|56.8193|11.0799|8.9226|1.101|0.7252||4.935|3.1749|136.5038|4.95|2005-07-05/ev_revenues|0.488|2005-07-19/ev_revenues|0.488|2005-08-02/ev_revenues|0.4861|2005-08-16/ev_revenues|0.4822|2005-08-30/ev_revenues|0.4861|2005-07-05/ev_free_cash_flow|7.1543|2005-07-19/ev_free_cash_flow|7.1543|2005-08-02/ev_free_cash_flow|7.126|2005-08-16/ev_free_cash_flow|7.0693|2005-08-30/ev_free_cash_flow|7.126|2005-07-13/ps_ratio|0.451|2005-07-27/ps_ratio|0.4487|2005-08-10/ps_ratio|0.4441|2005-08-24/ps_ratio|0.4487|2005-07-05/pe_ratio|15.0055|2005-07-19/pe_ratio|15.0055|2005-08-02/pe_ratio|14.9297|2005-08-16/pe_ratio|14.7781|2005-08-30/pe_ratio|14.9297|2005-07-13/price_to_book_value|1.0302|2005-07-27/price_to_book_value|1.025|2005-08-10/price_to_book_value|1.0146|2005-08-24/price_to_book_value|1.025|2005-07-13/peg_ratio|3.3217|2005-07-27/peg_ratio|3.3049|2005-08-10/peg_ratio|3.2714|2005-08-24/peg_ratio|3.3049|2005-07-06/dividend_yield|2.0305|2005-07-13/dividend_yield|2.0202|2005-07-20/dividend_yield|2.0202|2005-07-27/dividend_yield|2.0305|2005-08-03/dividend_yield|2.1053|2005-08-10/dividend_yield|2.0513|2005-08-17/dividend_yield|2.0202|2005-08-24/dividend_yield|2.0305|2005-08-31/dividend_yield|2|2005-07-13/price|4.95|2005-07-27/price|4.925|2005-08-10/price|4.875|2005-08-24/price|4.925|2005-07-13/total_return_price|3.1845|2005-07-27/total_return_price|3.1685|2005-08-10/total_return_price|3.1363|2005-08-24/total_return_price|3.1685|2005-07-05/enterprise_value|132.6305|2005-07-19/enterprise_value|132.6305|2005-08-02/enterprise_value|132.1055|2005-08-16/enterprise_value|131.0555|2005-08-30/enterprise_value|132.1055
amer_0845|HLF.TO|200509|89.2945|0.4671|46.855|26.8235|41.5494|54.005|46.343|7.662||96.9745|81.3795||0.4822|18.8563|7.0693|0.8168|0.4464|14.7781|1.0198|3.2881|0.1451|2.0513|6.2041||21.2623|0|0.0253|61.9756|10.5964|8.5389|1.3099|0.2792||4.9|3.1685|131.0555|4.85|2005-10-11/ev_revenues|0.5237|2005-10-25/ev_revenues|0.5197|2005-11-08/ev_revenues|0.5138|2005-11-22/ev_revenues|0.5118|2005-10-11/ev_free_cash_flow|63.6735|2005-10-25/ev_free_cash_flow|63.1936|2005-11-08/ev_free_cash_flow|62.4738|2005-11-22/ev_free_cash_flow|62.2339|2005-10-05/ps_ratio|0.446|2005-10-19/ps_ratio|0.4506|2005-11-02/ps_ratio|0.4276|2005-11-16/ps_ratio|0.446|2005-11-30/ps_ratio|0.4299|2005-10-11/pe_ratio|16.9889|2005-10-25/pe_ratio|16.8156|2005-11-08/pe_ratio|16.5555|2005-11-22/pe_ratio|16.4689|2005-10-05/price_to_book_value|1.0528|2005-10-19/price_to_book_value|1.0636|2005-11-02/price_to_book_value|1.0094|2005-11-16/price_to_book_value|1.0528|2005-11-30/price_to_book_value|1.0148|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|2.0619|2005-10-12/dividend_yield|2.0408|2005-10-19/dividend_yield|2.0408|2005-10-26/dividend_yield|2.0619|2005-11-02/dividend_yield|2.1505|2005-11-09/dividend_yield|2.0747|2005-11-16/dividend_yield|2.0619|2005-11-23/dividend_yield|2.1053|2005-11-30/dividend_yield|2.139|2005-10-05/price|4.85|2005-10-19/price|4.9|2005-11-02/price|4.65|2005-11-16/price|4.85|2005-11-30/price|4.675|2005-10-05/total_return_price|3.1362|2005-10-19/total_return_price|3.1685|2005-11-02/total_return_price|3.0069|2005-11-16/total_return_price|3.1362|2005-11-30/total_return_price|3.0389|2005-10-11/enterprise_value|139.6607|2005-10-25/enterprise_value|138.6082|2005-11-08/enterprise_value|137.0294|2005-11-22/enterprise_value|136.5031
amer_0845|HLF.TO|200512|89.137|0.58|59.279|26.952||54.304|53.671|0.633||49.45|36.033||0.5118|-3.3848|62.2339|1.1178|0.4184|16.4689|0.9877||0.3648|2.1978|4.1163||20.9179|-2.142|0.0251|63.8671|10.6577|10.9899|-1.5388|-45.0046||4.55|2.9576|136.5031|4.305|2006-01-03/ev_revenues|0.5487|2006-01-17/ev_revenues|0.5172|2006-01-31/ev_revenues|0.5148|2006-02-14/ev_revenues|0.5187|2006-02-28/ev_revenues|0.5199|2006-01-03/ev_free_cash_flow|-9.0025|2006-01-17/ev_free_cash_flow|-8.4853|2006-01-31/ev_free_cash_flow|-8.4461|2006-02-14/ev_free_cash_flow|-8.5115|2006-02-28/ev_free_cash_flow|-8.5312|2006-01-11/ps_ratio|0.3561|2006-01-25/ps_ratio|0.3577|2006-02-08/ps_ratio|0.3577|2006-02-22/ps_ratio|0.3598|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-11/price_to_book_value|1.7906|2006-01-25/price_to_book_value|1.7989|2006-02-08/price_to_book_value|1.7989|2006-02-22/price_to_book_value|1.8093|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-04/dividend_yield|2.1277|2006-01-11/dividend_yield|2.3229|2006-01-18/dividend_yield|2.3229|2006-01-25/dividend_yield|2.3121|2006-02-01/dividend_yield|2.3392|2006-02-08/dividend_yield|2.3121|2006-02-15/dividend_yield|2.3041|2006-02-22/dividend_yield|2.2989|2006-01-11/price|4.305|2006-01-25/price|4.325|2006-02-08/price|4.325|2006-02-22/price|4.35|2006-01-11/total_return_price|2.7984|2006-01-25/total_return_price|2.8114|2006-02-08/total_return_price|2.8114|2006-02-22/total_return_price|2.8276|2006-01-03/enterprise_value|141.4212|2006-01-17/enterprise_value|133.2971|2006-01-31/enterprise_value|132.6801|2006-02-14/enterprise_value|133.7084|2006-02-28/enterprise_value|134.017
amer_0845|HLF.TO|200603|98.7413|0.3465|63.5531|26.8508|0.1853|62.4226|61.8237|0.5988||51.4175|37.905||0.5199|-3.4552|-8.5312|1.0698|0.3623||1.8218||0.4775|2.3041|0.4696||20.7172|0.1089|0.0254|76.9386|15.3358|9.9327|4.492|2.553||4.38|2.8632|134.017|4.3|2006-04-11/ev_revenues|0.5723|2006-04-25/ev_revenues|0.5643|2006-05-09/ev_revenues|0.5524|2006-05-23/ev_revenues|0.5516|2006-04-11/ev_free_cash_flow|-6.4295|2006-04-25/ev_free_cash_flow|-6.3404|2006-05-09/ev_free_cash_flow|-6.2066|2006-05-23/ev_free_cash_flow|-6.1977|2006-04-05/ps_ratio|0.3493|2006-04-19/ps_ratio|0.3635|2006-05-03/ps_ratio|0.3525|2006-05-17/ps_ratio|0.3525|2006-05-31/ps_ratio|0.3525|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-05/price_to_book_value|1.7229|2006-04-19/price_to_book_value|1.793|2006-05-03/price_to_book_value|1.7389|2006-05-17/price_to_book_value|1.7389|2006-05-31/price_to_book_value|1.7389|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|2.3256|2006-04-12/dividend_yield|2.1739|2006-04-19/dividend_yield|2.2346|2006-04-26/dividend_yield|2.2222|2006-05-03/dividend_yield|2.3041|2006-05-10/dividend_yield|2.1053|2006-05-17/dividend_yield|2.3041|2006-05-24/dividend_yield|2.3041|2006-05-31/dividend_yield|2.3041|2006-04-05/price|4.3|2006-04-19/price|4.475|2006-05-03/price|4.34|2006-05-17/price|4.34|2006-05-31/price|4.34|2006-04-05/total_return_price|2.8109|2006-04-19/total_return_price|2.9253|2006-05-03/total_return_price|2.8371|2006-05-17/total_return_price|2.8371|2006-05-31/total_return_price|2.8534|2006-04-11/enterprise_value|148.5636|2006-04-25/enterprise_value|146.5035|2006-05-09/enterprise_value|143.4133|2006-05-23/enterprise_value|143.2072
amer_0845|HLF.TO|200606|79.7568|0.2981|50.9699|26.1177||43.1794|42.6952|0.4842||49.3541|36.6544||0.5516|-3.1179|-6.1977|1.1796|0.3533||1.7429||0.3397|2.2989|2.1832||20.7347|-0.0352|0.0255|58.0227|10.8247|8.7729|0.1772|-0.4077||4.35|2.86|143.2072|4.5|2006-07-04/ev_revenues|0.509|2006-07-18/ev_revenues|0.5094|2006-08-01/ev_revenues|0.5122|2006-08-15/ev_revenues|0.5177|2006-08-29/ev_revenues|0.5118|2006-07-04/ev_free_cash_flow|-8.2171|2006-07-18/ev_free_cash_flow|-8.2235|2006-08-01/ev_free_cash_flow|-8.2681|2006-08-15/ev_free_cash_flow|-8.3575|2006-08-29/ev_free_cash_flow|-8.2617|2006-07-12/ps_ratio|0.3608|2006-07-26/ps_ratio|0.3479|2006-08-09/ps_ratio|0.3547|2006-08-23/ps_ratio|0.3547|2006-07-04/pe_ratio||2006-07-18/pe_ratio||2006-08-01/pe_ratio||2006-08-15/pe_ratio||2006-08-29/pe_ratio||2006-07-12/price_to_book_value|1.8799|2006-07-26/price_to_book_value|1.8131|2006-08-09/price_to_book_value|1.8486|2006-08-23/price_to_book_value|1.8486|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-05/dividend_yield|2.3041|2006-07-12/dividend_yield|2.2222|2006-07-19/dividend_yield|2.2857|2006-07-26/dividend_yield|2.3041|2006-08-02/dividend_yield|2.2831|2006-08-09/dividend_yield|2.2599|2006-08-16/dividend_yield|2.2472|2006-08-23/dividend_yield|2.2599|2006-08-30/dividend_yield|2.2857|2006-07-12/price|4.5|2006-07-26/price|4.34|2006-08-09/price|4.425|2006-08-23/price|4.425|2006-07-12/total_return_price|2.9586|2006-07-26/total_return_price|2.8534|2006-08-09/total_return_price|2.9093|2006-08-23/total_return_price|2.9093|2006-07-04/enterprise_value|132.7587|2006-07-18/enterprise_value|132.8618|2006-08-01/enterprise_value|133.5834|2006-08-15/enterprise_value|135.0267|2006-08-29/enterprise_value|133.4803
amer_0845|HLF.TO|200609|74.602|0.4751|43.9728|24.7657||37.044|36.2957|0.7482||49.4213|36.6779||0.5217|-2.916|-8.4213|1.1505|0.36||1.8758||0.1638|2.2222|4.3357||20.749|0.0251|0.0254|60.9783|10.6692|8.2428|1.5189|0.8513||4.49|2.969|136.0577|4.39|2006-10-10/ev_revenues|0.4759|2006-10-24/ev_revenues|0.4707|2006-11-07/ev_revenues|0.4763|2006-11-21/ev_revenues|0.4643|2006-10-10/ev_free_cash_flow|56.9142|2006-10-24/ev_free_cash_flow|56.2969|2006-11-07/ev_free_cash_flow|56.9617|2006-11-21/ev_free_cash_flow|55.5372|2006-10-04/ps_ratio|0.3511|2006-10-18/ps_ratio|0.3527|2006-11-01/ps_ratio|0.3539|2006-11-15/ps_ratio|0.3599|2006-11-29/ps_ratio|0.3471|2006-10-10/pe_ratio||2006-10-24/pe_ratio||2006-11-07/pe_ratio||2006-11-21/pe_ratio||2006-10-04/price_to_book_value|1.8325|2006-10-18/price_to_book_value|1.8408|2006-11-01/price_to_book_value|1.8471|2006-11-15/price_to_book_value|1.8784|2006-11-29/price_to_book_value|1.8116|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|2.2779|2006-10-11/dividend_yield|2.2247|2006-10-18/dividend_yield|2.2676|2006-10-25/dividend_yield|2.2173|2006-11-01/dividend_yield|2.2599|2006-11-08/dividend_yield|2.2222|2006-11-15/dividend_yield|2.2222|2006-11-22/dividend_yield|2|2006-11-29/dividend_yield|2.3041|2006-10-04/price|4.39|2006-10-18/price|4.41|2006-11-01/price|4.425|2006-11-15/price|4.5|2006-11-29/price|4.34|2006-10-04/total_return_price|2.9028|2006-10-18/total_return_price|2.9161|2006-11-01/total_return_price|2.926|2006-11-15/total_return_price|2.9756|2006-11-29/total_return_price|2.8864|2006-10-10/enterprise_value|123.631|2006-10-24/enterprise_value|122.2901|2006-11-07/enterprise_value|123.7342|2006-11-21/enterprise_value|120.6398
amer_0845|HLF.TO|200612|76.69|0.24|41.278|26.038||41.941|37.762|4.179||51.236|36.204||0.4743|29.1061|56.7243|1.0664|0.3579||1.8679||0.1499|2.2346|3.6825||20.7714|0.0395|0.025|55.7684|10.5834|7.8513|1.8897|1.1499||4.475|2.9762|123.2184|4.5|2007-01-02/ev_revenues|0.4795|2007-01-16/ev_revenues|0.5307|2007-01-30/ev_revenues|0.5164|2007-02-13/ev_revenues|0.5164|2007-02-27/ev_revenues|0.5164|2007-01-02/ev_free_cash_flow|7.383|2007-01-16/ev_free_cash_flow|8.1718|2007-01-30/ev_free_cash_flow|7.9509|2007-02-13/ev_free_cash_flow|7.9509|2007-02-27/ev_free_cash_flow|7.9509|2007-01-10/ps_ratio|0.3708|2007-01-24/ps_ratio|0.41|2007-02-07/ps_ratio|0.4079|2007-02-21/ps_ratio|0.4038|2007-01-02/pe_ratio|31.6398|2007-01-16/pe_ratio|36.1598|2007-01-30/pe_ratio|34.8942|2007-02-13/pe_ratio|34.8942|2007-02-27/pe_ratio|34.8942|2007-01-10/price_to_book_value|1.8118|2007-01-24/price_to_book_value|2.0031|2007-02-07/price_to_book_value|1.993|2007-02-21/price_to_book_value|1.9729|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-03/dividend_yield|2.2222|2007-01-10/dividend_yield|2.2222|2007-01-17/dividend_yield|2|2007-01-24/dividend_yield|2.01|2007-01-31/dividend_yield|2.139|2007-02-07/dividend_yield|2.0202|2007-02-14/dividend_yield|2.0725|2007-02-21/dividend_yield|2.0408|2007-02-28/dividend_yield|2.0725|2007-01-15/percent_of_shares_outstanding|0.0045|2007-01-31/percent_of_shares_outstanding|0|2007-01-10/price|4.5|2007-01-24/price|4.975|2007-02-07/price|4.95|2007-02-21/price|4.9|2007-01-10/total_return_price|2.9928|2007-01-24/total_return_price|3.3087|2007-02-07/total_return_price|3.2921|2007-02-21/total_return_price|3.2588|2007-01-02/enterprise_value|120.6882|2007-01-16/enterprise_value|133.5815|2007-01-30/enterprise_value|129.9714|2007-02-13/enterprise_value|129.9714|2007-02-27/enterprise_value|129.9714
amer_0845|HLF.TO|200703|83.069|0.309|43.158|25.398||44.308|40.034|4.274||53.622|38.294||0.5266|29.1216|8.1087|1.1457|0.3956|35.7982|1.9326||0.201|2.0619|3.8257||20.8082|0.132|0.025|82.5861|17.0239|11.5845|4.5174|3.0461||4.8|3.2084|132.55|4.85|2007-04-10/ev_revenues|0.5327|2007-04-24/ev_revenues|0.525|2007-05-08/ev_revenues|0.523|2007-05-22/ev_revenues|0.523|2007-04-10/ev_free_cash_flow|6.775|2007-04-24/ev_free_cash_flow|6.6776|2007-05-08/ev_free_cash_flow|6.652|2007-05-22/ev_free_cash_flow|6.652|2007-04-04/ps_ratio|0.3913|2007-04-18/ps_ratio|0.3873|2007-05-02/ps_ratio|0.3873|2007-05-16/ps_ratio|0.3893|2007-05-30/ps_ratio|0.3974|2007-04-10/pe_ratio|30.6492|2007-04-24/pe_ratio|30.0604|2007-05-08/pe_ratio|29.9054|2007-05-22/pe_ratio|29.9054|2007-04-04/price_to_book_value|1.8766|2007-04-18/price_to_book_value|1.8572|2007-05-02/price_to_book_value|1.8572|2007-05-16/price_to_book_value|1.8669|2007-05-30/price_to_book_value|1.9056|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|2.0619|2007-04-11/dividend_yield|2.0619|2007-04-18/dividend_yield|2.0833|2007-04-25/dividend_yield|2.0833|2007-05-02/dividend_yield|2.0833|2007-05-09/dividend_yield|2.0725|2007-05-16/dividend_yield|2.0725|2007-05-23/dividend_yield|2.0725|2007-05-30/dividend_yield|2.0305|2007-04-04/price|4.85|2007-04-18/price|4.8|2007-05-02/price|4.8|2007-05-16/price|4.825|2007-05-30/price|4.925|2007-04-04/total_return_price|3.2418|2007-04-18/total_return_price|3.2084|2007-05-02/total_return_price|3.2084|2007-05-16/total_return_price|3.2251|2007-05-30/total_return_price|3.3087|2007-04-10/enterprise_value|137.0844|2007-04-24/enterprise_value|135.1134|2007-05-08/enterprise_value|134.5947|2007-05-22/enterprise_value|134.5947
amer_0845|HLF.TO|200706|72.646|0.112|39.635|24.188||35.478|31.174|4.304||51.232|38.265||0.5311|22.068|6.7545|1.2127|0.4014|30.5252|1.9249||0.0885|2.01|7.1244||20.8847|0.0258|0.0257|64.1369|12.5414|9.7471|1.7024|0.8166||4.975|3.3423|136.6695|5|2007-07-03/ev_revenues|0.503|2007-07-17/ev_revenues|0.5049|2007-07-31/ev_revenues|0.4951|2007-08-14/ev_revenues|0.4695|2007-08-28/ev_revenues|0.4931|2007-07-03/ev_free_cash_flow|7.4144|2007-07-17/ev_free_cash_flow|7.4434|2007-07-31/ev_free_cash_flow|7.2983|2007-08-14/ev_free_cash_flow|6.921|2007-08-28/ev_free_cash_flow|7.2693|2007-07-11/ps_ratio|0.3948|2007-07-25/ps_ratio|0.3968|2007-08-08/ps_ratio|0.4145|2007-08-22/ps_ratio|0.3948|2007-07-03/pe_ratio|23.0486|2007-07-17/pe_ratio|23.1611|2007-07-31/pe_ratio|22.5989|2007-08-14/pe_ratio|21.1373|2007-08-28/pe_ratio|22.4865|2007-07-11/price_to_book_value|2.0248|2007-07-25/price_to_book_value|2.035|2007-08-08/price_to_book_value|2.1261|2007-08-22/price_to_book_value|2.0248|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-04/dividend_yield|2|2007-07-11/dividend_yield|2|2007-07-18/dividend_yield|1.99|2007-07-25/dividend_yield|1.99|2007-08-01/dividend_yield|1.9802|2007-08-08/dividend_yield|1.9048|2007-08-15/dividend_yield|1.9048|2007-08-22/dividend_yield|2|2007-08-29/dividend_yield|2|2007-07-11/price|5|2007-07-25/price|5.025|2007-08-08/price|5.25|2007-08-22/price|5|2007-07-11/total_return_price|3.3591|2007-07-25/total_return_price|3.3759|2007-08-08/total_return_price|3.5271|2007-08-22/total_return_price|3.3591|2007-07-03/enterprise_value|132.5189|2007-07-17/enterprise_value|133.0376|2007-07-31/enterprise_value|130.4442|2007-08-14/enterprise_value|123.7013|2007-08-28/enterprise_value|129.9255
amer_0845|HLF.TO|200709|75.698|0.107|43.523|24.009||38.981|34.677|4.304||50.92|39.356||0.4971|18.7325|7.3273|1.1983|0.4145|22.7113|2.1261||0.0772|1.9861|5.0917||20.9052|0.0789|0.0247|66.9863|12.8769|8.7267|2.8766|2.0177||5.25|3.5448|130.9629|4.505|2007-10-09/ev_revenues|0.441|2007-10-23/ev_revenues|0.4887|2007-11-06/ev_revenues|0.4637|2007-11-20/ev_revenues|0.4598|2007-10-09/ev_free_cash_flow|14.7041|2007-10-23/ev_free_cash_flow|16.2958|2007-11-06/ev_free_cash_flow|15.4615|2007-11-20/ev_free_cash_flow|15.3331|2007-10-03/ps_ratio|0.3484|2007-10-17/ps_ratio|0.3945|2007-10-31/ps_ratio|0.377|2007-11-14/ps_ratio|0.372|2007-11-28/ps_ratio|0.3693|2007-10-09/pe_ratio|16.3106|2007-10-23/pe_ratio|18.5553|2007-11-06/pe_ratio|17.3786|2007-11-20/pe_ratio|17.1976|2007-10-03/price_to_book_value|1.8356|2007-10-17/price_to_book_value|2.078|2007-10-31/price_to_book_value|1.9863|2007-11-14/price_to_book_value|1.9598|2007-11-28/price_to_book_value|1.9456|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|2.2198|2007-10-10/dividend_yield|2.1075|2007-10-17/dividend_yield|1.9608|2007-10-24/dividend_yield|2.0942|2007-10-31/dividend_yield|2.0513|2007-11-07/dividend_yield|2.0833|2007-11-14/dividend_yield|2.079|2007-11-21/dividend_yield|2.1053|2007-11-28/dividend_yield|2.0942|2007-10-03/price|4.505|2007-10-17/price|5.1|2007-10-31/price|4.875|2007-11-14/price|4.81|2007-11-28/price|4.775|2007-10-03/total_return_price|3.0418|2007-10-17/total_return_price|3.4435|2007-10-31/total_return_price|3.2916|2007-11-14/total_return_price|3.2477|2007-11-28/total_return_price|3.2411|2007-10-09/enterprise_value|118.8346|2007-10-23/enterprise_value|131.6979|2007-11-06/enterprise_value|124.955|2007-11-20/enterprise_value|123.9177
amer_0845|HLF.TO|200712|193.0879|7.1161|108.3821|57.939|43.0772|170.8331|114.2238|56.6092||81.1952|40.4077||0.4648|38.4979|15.5|0.9485|0.3732|17.433|1.9659||0.868|2.5907|-13.7237||22.084|0.055|0.0489|67.9612|12.9821|9.8069|1.7553|1.5765||4.825|3.2922|125.2662|4.825|2008-01-02/ev_revenues|1.0192|2008-01-16/ev_revenues|1.0192|2008-01-30/ev_revenues|1.0358|2008-02-13/ev_revenues|1.0097|2008-02-27/ev_revenues|1.0125|2008-01-02/ev_free_cash_flow|36.9586|2008-01-16/ev_free_cash_flow|36.9586|2008-01-30/ev_free_cash_flow|37.5615|2008-02-13/ev_free_cash_flow|36.6141|2008-02-27/ev_free_cash_flow|36.7174|2008-01-10/ps_ratio|0.3626|2008-01-24/ps_ratio|0.3758|2008-02-07/ps_ratio|0.3551|2008-02-21/ps_ratio|0.3589|2008-01-02/pe_ratio|16.5425|2008-01-16/pe_ratio|16.5425|2008-01-30/pe_ratio|17.1425|2008-02-13/pe_ratio|16.1996|2008-02-27/pe_ratio|16.3025|2008-01-10/price_to_book_value|1.5903|2008-01-24/price_to_book_value|1.648|2008-02-07/price_to_book_value|1.5573|2008-02-21/price_to_book_value|1.5738|2008-01-10/peg_ratio|0.1491|2008-01-24/peg_ratio|0.1545|2008-02-07/peg_ratio|0.146|2008-02-21/peg_ratio|0.1476|2008-01-03/dividend_yield|2.5907|2008-01-10/dividend_yield|2.5907|2008-01-17/dividend_yield|2.5907|2008-01-24/dividend_yield|2.5|2008-01-31/dividend_yield|2.5|2008-02-07/dividend_yield|2.6455|2008-02-14/dividend_yield|2.6455|2008-02-21/dividend_yield|2.6178|2008-02-28/dividend_yield|2.6596|2008-01-10/price|4.825|2008-01-24/price|5|2008-02-07/price|4.725|2008-02-21/price|4.775|2008-01-10/total_return_price|3.2922|2008-01-24/total_return_price|3.4116|2008-02-07/total_return_price|3.224|2008-02-21/total_return_price|3.2581|2008-01-02/enterprise_value|287.0776|2008-01-16/enterprise_value|287.0776|2008-01-30/enterprise_value|291.7608|2008-02-13/enterprise_value|284.4015|2008-02-27/enterprise_value|285.2043
amer_0845|HLF.TO|200803|192.0089|0.3267|115.8959|57.7368|44.1099|166.618|108.1381|58.4799||85.6668|41.8089||0.9883|36.1667|35.8389|0.8891|0.3382|15.4282|1.4832|0.1391|0.7416|2.8637|-12.5773||34.6066|0.0879|0.0256|145.7146|23.6179|16.1641|3.7318|3.021||4.5|3.0867|278.3801|4.38|2008-04-09/ev_revenues|0.778|2008-04-23/ev_revenues|0.801|2008-05-07/ev_revenues|0.7873|2008-05-21/ev_revenues|0.7756|2008-04-09/ev_free_cash_flow|13.6508|2008-04-23/ev_free_cash_flow|14.0549|2008-05-07/ev_free_cash_flow|13.8152|2008-05-21/ev_free_cash_flow|13.6097|2008-04-03/ps_ratio|0.3128|2008-04-17/ps_ratio|0.3124|2008-05-01/ps_ratio|0.3213|2008-05-15/ps_ratio|0.3106|2008-05-29/ps_ratio|0.3106|2008-04-09/pe_ratio|17.6935|2008-04-23/pe_ratio|18.8852|2008-05-07/pe_ratio|18.1783|2008-05-21/pe_ratio|17.5724|2008-04-03/price_to_book_value|1.3762|2008-04-17/price_to_book_value|1.3746|2008-05-01/price_to_book_value|1.4139|2008-05-15/price_to_book_value|1.3668|2008-05-29/price_to_book_value|1.3668|2008-04-03/peg_ratio|0.3312|2008-04-17/peg_ratio|0.3308|2008-05-01/peg_ratio|0.3402|2008-05-15/peg_ratio|0.3289|2008-05-29/peg_ratio|0.3289|2008-04-03/dividend_yield|2.8539|2008-04-10/dividend_yield|2.6316|2008-04-17/dividend_yield|2.8571|2008-04-24/dividend_yield|2.6738|2008-05-01/dividend_yield|2.7778|2008-05-08/dividend_yield|2.7778|2008-05-15/dividend_yield|2.8736|2008-05-22/dividend_yield|2.8835|2008-05-29/dividend_yield|2.8736|2008-04-03/price|4.38|2008-04-17/price|4.375|2008-05-01/price|4.5|2008-05-15/price|4.35|2008-05-29/price|4.35|2008-04-03/total_return_price|3.0044|2008-04-17/total_return_price|3.001|2008-05-01/total_return_price|3.0867|2008-05-15/total_return_price|2.9838|2008-05-29/total_return_price|3.0006|2008-04-09/enterprise_value|268.2449|2008-04-23/enterprise_value|276.1854|2008-05-07/enterprise_value|271.4749|2008-05-21/enterprise_value|267.4374
amer_0845|HLF.TO|200806|183.5571|3.9748|109.1727|53.2383|49.8744|156.1338|98.2266|57.9072||88.7987|44.3953||0.7776|27.8156|13.6439|0.9298|0.3338|17.6733|1.4689|0.3535|0.7355|2.6738|-11.6411||36.939|0.0893|0.0254|138.8316|21.1501|15.0239|4.7494|3.2536||4.675|3.2248|268.1103|4.675|2008-07-02/ev_revenues|0.6544|2008-07-28/ev_revenues|0.6512|2008-08-11/ev_revenues|0.6431|2008-08-25/ev_revenues|0.6512|2008-07-02/ev_free_cash_flow|19.9342|2008-07-28/ev_free_cash_flow|19.8364|2008-08-11/ev_free_cash_flow|19.5921|2008-08-25/ev_free_cash_flow|19.8364|2008-07-10/ps_ratio|0.3191|2008-07-28/ps_ratio|0.3157|2008-08-11/ps_ratio|0.3072|2008-08-25/ps_ratio|0.3157|2008-07-02/pe_ratio|15.03|2008-07-28/pe_ratio|14.8692|2008-08-11/pe_ratio|14.4674|2008-08-25/pe_ratio|14.8692|2008-07-10/price_to_book_value|1.4173|2008-07-28/price_to_book_value|1.4021|2008-08-11/price_to_book_value|1.3642|2008-08-25/price_to_book_value|1.4021|2008-07-10/peg_ratio|0.3768|2008-07-28/peg_ratio|0.3728|2008-08-11/peg_ratio|0.3627|2008-08-25/peg_ratio|0.3728|2008-07-03/dividend_yield|2.6738|2008-07-10/dividend_yield|2.6738|2008-07-28/dividend_yield|2.7027|2008-08-05/dividend_yield|2.7778|2008-08-12/dividend_yield|2.7778|2008-08-19/dividend_yield|2.694|2008-08-26/dividend_yield|2.7778|2008-07-10/price|4.675|2008-07-28/price|4.625|2008-08-11/price|4.5|2008-08-25/price|4.625|2008-07-10/total_return_price|3.2248|2008-07-28/total_return_price|3.1903|2008-08-11/total_return_price|3.104|2008-08-25/total_return_price|3.1903|2008-07-02/enterprise_value|274.5037|2008-07-28/enterprise_value|273.1577|2008-08-11/enterprise_value|269.7927|2008-08-25/enterprise_value|273.1577
amer_0845|HLF.TO|200809|185.8394|2.724|115.0485|53.4211|49.538|152.1937|92.7018|59.492||145.2872|48.8489||0.6303|15.4547|19.2011|0.6859|0.2935|13.8244|1.3036|0.3466|0.6542|3.0723|-13.7392||37.0213|0.1426|0.027|146.8862|23.2946|14.3076|6.7998|5.3521||4.3|2.9843|264.4086|4.075|2008-10-06/ev_revenues|0.4046|2008-10-20/ev_revenues|0.3978|2008-11-03/ev_revenues|0.3938|2008-11-17/ev_revenues|0.4005|2008-10-06/ev_free_cash_flow|9.7442|2008-10-20/ev_free_cash_flow|9.5819|2008-11-03/ev_free_cash_flow|9.4846|2008-11-17/ev_free_cash_flow|9.6469|2008-10-06/ps_ratio|0.2665|2008-10-20/ps_ratio|0.2583|2008-11-03/ps_ratio|0.2534|2008-11-17/ps_ratio|0.2616|2008-10-06/pe_ratio|10.8751|2008-10-20/pe_ratio|10.5415|2008-11-03/pe_ratio|10.3414|2008-11-17/pe_ratio|10.675|2008-10-06/price_to_book_value|0.7551|2008-10-20/price_to_book_value|0.7319|2008-11-03/price_to_book_value|0.718|2008-11-17/price_to_book_value|0.7412|2008-10-06/peg_ratio|0.3049|2008-10-20/peg_ratio|0.2956|2008-11-03/peg_ratio|0.29|2008-11-17/peg_ratio|0.2993|2008-10-07/dividend_yield|3.1599|2008-10-14/dividend_yield|3.0357|2008-10-21/dividend_yield|3.2278|2008-10-28/dividend_yield|3.2278|2008-11-04/dividend_yield|3.2903|2008-11-11/dividend_yield|3.1875|2008-11-18/dividend_yield|3.1875|2008-11-25/dividend_yield|3.5172|2008-10-06/price|4.075|2008-10-20/price|3.95|2008-11-03/price|3.875|2008-11-17/price|4|2008-10-06/total_return_price|2.8282|2008-10-20/total_return_price|2.7414|2008-11-03/total_return_price|2.6894|2008-11-17/total_return_price|2.7761|2008-10-06/enterprise_value|202.0299|2008-10-20/enterprise_value|198.6649|2008-11-03/enterprise_value|196.6459|2008-11-17/enterprise_value|200.0109
amer_0845|HLF.TO|200812|218.0171|6.9331|144.7969|58.1857|54.0606|180.9874|114.8048|66.1826||153.6564|49.195||0.3736|15.7466|8.9977|0.5669|0.2289|9.3406|0.6485|0.2619|0.6665|3.1071|-17.7151|0.0193|37.5746|-0.0199|0.0306|103.5153|15.6904|10.7517|0.1495|0.4202||3.5|2.4516|186.5508|3.78|2009-01-12/ev_revenues|0.368|2009-01-26/ev_revenues|0.379|2009-02-09/ev_revenues|0.3477|2009-02-23/ev_revenues|0.3539|2009-01-12/ev_free_cash_flow|9.4593|2009-01-26/ev_free_cash_flow|9.7428|2009-02-09/ev_free_cash_flow|8.9374|2009-02-23/ev_free_cash_flow|9.0985|2009-01-12/ps_ratio|0.2582|2009-01-26/ps_ratio|0.2732|2009-02-09/ps_ratio|0.2305|2009-02-23/ps_ratio|0.239|2009-01-12/pe_ratio|12.6047|2009-01-26/pe_ratio|13.3384|2009-02-09/pe_ratio|11.2542|2009-02-23/pe_ratio|11.6711|2009-01-12/price_to_book_value|0.6597|2009-01-26/price_to_book_value|0.6981|2009-02-09/price_to_book_value|0.589|2009-02-23/price_to_book_value|0.6109|2009-01-12/peg_ratio|4.4759|2009-01-26/peg_ratio|4.7364|2009-02-09/peg_ratio|3.9963|2009-02-23/peg_ratio|4.1443|2009-01-06/dividend_yield|2.6852|2009-01-13/dividend_yield|2.7358|2009-01-20/dividend_yield|2.7358|2009-01-27/dividend_yield|2.7188|2009-02-03/dividend_yield|3|2009-02-10/dividend_yield|3.2463|2009-02-17/dividend_yield|3|2009-02-24/dividend_yield|3.1522|2009-01-02/percent_of_shares_outstanding|0|2009-01-16/percent_of_shares_outstanding|0.0012|2009-02-02/percent_of_shares_outstanding|0|2009-01-12/price|3.78|2009-01-26/price|4|2009-02-09/price|3.375|2009-02-23/price|3.5|2009-01-12/total_return_price|2.6478|2009-01-26/total_return_price|2.8019|2009-02-09/total_return_price|2.3641|2009-02-23/total_return_price|2.4516|2009-01-12/enterprise_value|196.8462|2009-01-26/enterprise_value|202.746|2009-02-09/enterprise_value|185.985|2009-02-23/enterprise_value|189.3372
amer_0845|HLF.TO|200903|220.9385|4.9123|145.1285|58.6265|55.1104|179.3815|112.1618|67.2197||160.2671|55.4133||0.3489|13.0493|8.9696|0.6147|0.2322|11.3376|0.5934|4.0259|0.7687|3.4074|1.4319|0|36.9474|0.1875|0.0306|190.907|42.1748|19.6005|9.1195|6.9748|-1.5718|3.4|2.4034|186.6555|3.4|2009-04-06/ev_revenues|0.3611|2009-04-20/ev_revenues|0.3611|2009-05-04/ev_revenues|0.3611|2009-05-19/ev_revenues|0.3634|2009-04-06/ev_free_cash_flow|-36.4736|2009-04-20/ev_free_cash_flow|-36.4736|2009-05-04/ev_free_cash_flow|-36.4736|2009-05-19/ev_free_cash_flow|-36.707|2009-04-06/ps_ratio|0.2176|2009-04-20/ps_ratio|0.2176|2009-05-04/ps_ratio|0.2176|2009-05-19/ps_ratio|0.2208|2009-04-06/pe_ratio|8.5105|2009-04-20/pe_ratio|8.5105|2009-05-04/pe_ratio|8.5105|2009-05-19/pe_ratio|8.6356|2009-04-06/price_to_book_value|0.5689|2009-04-20/price_to_book_value|0.5689|2009-05-04/price_to_book_value|0.5689|2009-05-19/price_to_book_value|0.5773|2009-04-06/peg_ratio|0.1386|2009-04-20/peg_ratio|0.1386|2009-05-04/peg_ratio|0.1386|2009-05-19/peg_ratio|0.1407|2009-04-07/dividend_yield|3.3824|2009-04-14/dividend_yield|3.3824|2009-04-21/dividend_yield|3.533|2009-04-28/dividend_yield|3.5994|2009-05-05/dividend_yield|3.3824|2009-05-12/dividend_yield|3.4743|2009-05-19/dividend_yield|3.3333|2009-05-26/dividend_yield|2.9948|2009-05-01/percent_of_shares_outstanding|0.0201|2009-05-19/percent_of_shares_outstanding|0|2009-04-06/price|3.4|2009-04-20/price|3.4|2009-05-04/price|3.4|2009-05-19/price|3.45|2009-04-06/total_return_price|2.4034|2009-04-20/total_return_price|2.4034|2009-05-04/total_return_price|2.4034|2009-05-19/total_return_price|2.4387|2009-04-06/enterprise_value|209.4672|2009-04-20/enterprise_value|209.4672|2009-05-04/enterprise_value|209.4672|2009-05-19/enterprise_value|210.8081
amer_0845|HLF.TO|200906|192.4625|4.1531|128.1518|56.3137|30.1779|148.8763|86.2784|62.5979||157.6931|58.4789||0.3218|11.3136|11.8904|0.6351|0.2375|9.0264|0.659|0.2374|0.6021|3.129|5.3891|0.0127|36.8083|0.1191|0.0334|163.8465|25.2577|17.3356|6.0852|4.4638|-1.4937|3.875|2.7611|194.7171|4|2009-07-14/ev_revenues|0.3256|2009-07-28/ev_revenues|0.3218|2009-08-11/ev_revenues|0.3218|2009-08-25/ev_revenues|0.3284|2009-07-14/ev_free_cash_flow|12.0309|2009-07-28/ev_free_cash_flow|11.893|2009-08-11/ev_free_cash_flow|11.893|2009-08-25/ev_free_cash_flow|12.1363|2009-07-14/ps_ratio|0.2451|2009-07-28/ps_ratio|0.2399|2009-08-11/ps_ratio|0.2399|2009-08-25/ps_ratio|0.2491|2009-07-14/pe_ratio|9.3176|2009-07-28/pe_ratio|9.1196|2009-08-11/pe_ratio|9.1196|2009-08-25/pe_ratio|9.469|2009-07-14/price_to_book_value|0.6736|2009-07-28/price_to_book_value|0.6593|2009-08-11/price_to_book_value|0.6593|2009-08-25/price_to_book_value|0.6845|2009-07-14/peg_ratio|0.2451|2009-07-28/peg_ratio|0.2399|2009-08-11/peg_ratio|0.2399|2009-08-25/peg_ratio|0.2491|2009-07-07/dividend_yield|3.1494|2009-07-14/dividend_yield|3.0312|2009-07-21/dividend_yield|3.0892|2009-07-28/dividend_yield|3.0971|2009-08-04/dividend_yield|3.0971|2009-08-11/dividend_yield|3.0971|2009-08-18/dividend_yield|3.035|2009-08-25/dividend_yield|2.9828|2009-07-02/percent_of_shares_outstanding|0|2009-07-16/percent_of_shares_outstanding|0.0015|2009-08-04/percent_of_shares_outstanding|0.003|2009-08-17/percent_of_shares_outstanding|0.0181|2009-07-14/price|4|2009-07-28/price|3.915|2009-08-11/price|3.915|2009-08-25/price|4.065|2009-07-14/total_return_price|2.8501|2009-07-28/total_return_price|2.7896|2009-08-11/total_return_price|2.7896|2009-08-25/total_return_price|2.8965|2009-07-14/enterprise_value|197.0165|2009-07-28/enterprise_value|194.7593|2009-08-11/enterprise_value|194.7593|2009-08-25/enterprise_value|198.7425
amer_0845|HLF.TO|200909|182.9235|1.9233|120.3479|54.2747|50.0113|136.3899|78.5226|57.8673||155.7937|62.2437||0.3113|10.3895|11.5039|0.6068|0.2252|8.5605|0.6188|0.2252|0.4962|3.4242|9.9687|0.0251|36.7107|0.1421|0.035|145.8529|22.2977|13.8069|7.1156|5.2055|-1.29|3.675|2.6417|188.3863|3.865|2009-10-01/ev_revenues|0.2856|2009-10-02/ev_revenues|0.2856|2009-10-16/ev_revenues|0.2937|2009-10-30/ev_revenues|0.2915|2009-11-13/ev_revenues|0.2941|2009-11-27/ev_revenues|0.2919|2009-10-06/ev_free_cash_flow|9.2809|2009-10-20/ev_free_cash_flow|9.1356|2009-11-03/ev_free_cash_flow|9.1841|2009-11-17/ev_free_cash_flow|9.3294|2009-10-06/ps_ratio|0.2368|2009-10-20/ps_ratio|0.2303|2009-11-03/ps_ratio|0.2325|2009-11-17/ps_ratio|0.2389|2009-10-06/pe_ratio|9.0139|2009-10-20/pe_ratio|8.769|2009-11-03/pe_ratio|8.8507|2009-11-17/pe_ratio|9.0956|2009-10-06/price_to_book_value|0.6584|2009-10-20/price_to_book_value|0.6405|2009-11-03/price_to_book_value|0.6464|2009-11-17/price_to_book_value|0.6643|2009-10-06/peg_ratio|0.6246|2009-10-20/peg_ratio|0.6077|2009-11-03/peg_ratio|0.6133|2009-11-17/peg_ratio|0.6303|2009-10-06/dividend_yield|3.3312|2009-10-13/dividend_yield|3.3442|2009-10-20/dividend_yield|3.4242|2009-10-27/dividend_yield|3.4797|2009-11-03/dividend_yield|3.3926|2009-11-10/dividend_yield|3.3882|2009-11-17/dividend_yield|3.3013|2009-11-24/dividend_yield|3.3226|2009-10-01/percent_of_shares_outstanding|0.0241|2009-10-16/percent_of_shares_outstanding|0.0256|2009-11-02/percent_of_shares_outstanding|0.0256|2009-11-16/percent_of_shares_outstanding|0.026|2009-10-06/price|3.865|2009-10-20/price|3.76|2009-11-03/price|3.795|2009-11-17/price|3.9|2009-10-06/total_return_price|2.7783|2009-10-20/total_return_price|2.7028|2009-11-03/total_return_price|2.7279|2009-11-17/total_return_price|2.8034|2009-10-06/enterprise_value|177.9526|2009-10-20/enterprise_value|175.1662|2009-11-03/enterprise_value|176.095|2009-11-17/enterprise_value|178.8814
amer_0845|HLF.TO|200912|185.4477|1.9239|117.8058|58.6419|47.7642|144.9762|81.8994|63.0768||154.7417|63.727||0.3233|9.6137|10.1875|0.6602|0.2769|10.5415|0.7699|0.7305|0.4979|2.9867|6.7076|0.0243|36.6907|0.1038|0.0375|152.6228|27.3732|17.429|6.9256|3.9373|-1.3181|4.52|3.2808|195.3347|4.775|2010-01-12/ev_revenues|0.309|2010-01-26/ev_revenues|0.3029|2010-02-09/ev_revenues|0.307|2010-02-23/ev_revenues|0.3222|2010-01-12/ev_free_cash_flow|15.203|2010-01-26/ev_free_cash_flow|14.9032|2010-02-09/ev_free_cash_flow|15.1031|2010-02-23/ev_free_cash_flow|15.8526|2010-01-12/ps_ratio|0.2689|2010-01-26/ps_ratio|0.2605|2010-02-09/ps_ratio|0.2661|2010-02-23/ps_ratio|0.2872|2010-01-12/pe_ratio|8.6427|2010-01-26/pe_ratio|8.3712|2010-02-09/pe_ratio|8.5522|2010-02-23/pe_ratio|9.231|2010-01-12/price_to_book_value|0.8189|2010-01-26/price_to_book_value|0.7932|2010-02-09/price_to_book_value|0.8103|2010-02-23/price_to_book_value|0.8746|2010-01-12/peg_ratio|0.1026|2010-01-26/peg_ratio|0.0994|2010-02-09/peg_ratio|0.1015|2010-02-23/peg_ratio|0.1096|2010-01-05/dividend_yield|2.8723|2010-01-12/dividend_yield|2.8272|2010-01-19/dividend_yield|2.9189|2010-01-26/dividend_yield|2.9189|2010-02-02/dividend_yield|2.9189|2010-02-09/dividend_yield|2.8571|2010-02-16/dividend_yield|2.7835|2010-02-23/dividend_yield|2.6471|2010-01-04/percent_of_shares_outstanding|0.031|2010-01-18/percent_of_shares_outstanding|0.0279|2010-02-01/percent_of_shares_outstanding|0.0271|2010-02-16/percent_of_shares_outstanding|0.0286|2010-01-12/price|4.775|2010-01-26/price|4.625|2010-02-09/price|4.725|2010-02-23/price|5.1|2010-01-12/total_return_price|3.4659|2010-01-26/total_return_price|3.3571|2010-02-09/total_return_price|3.4296|2010-02-23/total_return_price|3.7018|2010-01-12/enterprise_value|201.8448|2010-01-26/enterprise_value|197.8641|2010-02-09/enterprise_value|200.5179|2010-02-23/enterprise_value|210.4695
amer_0845|HLF.TO|201003|190.5374|16.2431|108.6139|57.442|47.5812|141.4329|77.3102|64.1227||162.1133|71.3557||0.3303|9.307|16.2524|0.6637|0.2985|9.593|0.9089|0.1139|0.4505|2.6279|7.3795|0.0535|36.8076|0.2176|0.0371|171.0754|40.7813|27.7243|11.9018|8.0433|-1.1553|5.3|3.8748|215.777|5.5|2010-04-06/ev_revenues|0.3202|2010-04-20/ev_revenues|0.3123|2010-05-04/ev_revenues|0.3231|2010-05-18/ev_revenues|0.3288|2010-04-06/ev_free_cash_flow|3.9411|2010-04-20/ev_free_cash_flow|3.8431|2010-05-04/ev_free_cash_flow|3.9772|2010-05-18/ev_free_cash_flow|4.0468|2010-04-06/ps_ratio|0.3192|2010-04-20/ps_ratio|0.3081|2010-05-04/ps_ratio|0.3232|2010-05-18/ps_ratio|0.331|2010-04-06/pe_ratio|9.4408|2010-04-20/pe_ratio|9.1147|2010-05-04/pe_ratio|9.561|2010-05-18/pe_ratio|9.7927|2010-04-06/price_to_book_value|0.9005|2010-04-20/price_to_book_value|0.8694|2010-05-04/price_to_book_value|0.912|2010-05-18/price_to_book_value|0.9341|2010-04-06/peg_ratio|0.206|2010-04-20/peg_ratio|0.1989|2010-05-04/peg_ratio|0.2086|2010-05-18/peg_ratio|0.2137|2010-04-06/dividend_yield|2.5682|2010-04-13/dividend_yield|2.5111|2010-04-20/dividend_yield|2.6601|2010-04-27/dividend_yield|2.5941|2010-05-04/dividend_yield|2.5359|2010-05-11/dividend_yield|2.4228|2010-05-18/dividend_yield|2.4759|2010-05-25/dividend_yield|2.362|2010-04-01/percent_of_shares_outstanding|0.0387|2010-04-16/percent_of_shares_outstanding|0.0377|2010-05-03/percent_of_shares_outstanding|0.0392|2010-05-17/percent_of_shares_outstanding|0.045|2010-04-06/price|5.5|2010-04-20/price|5.31|2010-05-04/price|5.57|2010-05-18/price|5.705|2010-04-06/total_return_price|4.021|2010-04-20/total_return_price|3.8821|2010-05-04/total_return_price|4.0722|2010-05-18/total_return_price|4.1709|2010-04-06/enterprise_value|202.8239|2010-04-20/enterprise_value|197.7806|2010-05-04/enterprise_value|204.682|2010-05-18/enterprise_value|208.2654
amer_0845|HLF.TO|201006|173.5477|7.1956|106.7313|60.552|50.0211|143.5776|74.5401|69.0375||148.1955|76.0481||0.3164|10.0497|3.8946|0.7439|0.3139|9.2863|0.8858|0.2027|0.5146|2.8189|26.3437|0.0475|31.7882|0.1401|0.0414|134.6968|30.6469|23.1632|6.4159|4.4167|-1.2818|5.41|3.9834|200.435|5.875|2010-07-13/ev_revenues|0.3725|2010-07-27/ev_revenues|0.3747|2010-08-10/ev_revenues|0.3703|2010-08-24/ev_revenues|0.3725|2010-07-13/ev_free_cash_flow|4.8561|2010-07-27/ev_free_cash_flow|4.8847|2010-08-10/ev_free_cash_flow|4.8274|2010-08-24/ev_free_cash_flow|4.8561|2010-07-13/ps_ratio|0.3452|2010-07-27/ps_ratio|0.3481|2010-08-10/ps_ratio|0.3422|2010-08-24/ps_ratio|0.3452|2010-07-13/pe_ratio|9.7333|2010-07-27/pe_ratio|9.8161|2010-08-10/pe_ratio|9.6504|2010-08-24/pe_ratio|9.7333|2010-07-13/price_to_book_value|1.0523|2010-07-27/price_to_book_value|1.0612|2010-08-10/price_to_book_value|1.0433|2010-08-24/price_to_book_value|1.0523|2010-07-13/peg_ratio|0.2397|2010-07-27/peg_ratio|0.2418|2010-08-10/peg_ratio|0.2377|2010-08-24/peg_ratio|0.2397|2010-07-06/dividend_yield|2.7111|2010-07-13/dividend_yield|2.5957|2010-07-20/dividend_yield|2.6407|2010-07-27/dividend_yield|2.5738|2010-08-03/dividend_yield|2.6113|2010-08-10/dividend_yield|2.618|2010-08-17/dividend_yield|2.5957|2010-08-24/dividend_yield|2.5957|2010-08-31/dividend_yield|2.735|2010-07-02/percent_of_shares_outstanding|0.0475|2010-07-16/percent_of_shares_outstanding|0.049|2010-08-03/percent_of_shares_outstanding|0.0558|2010-08-16/percent_of_shares_outstanding|0.0497|2010-07-13/price|5.875|2010-07-27/price|5.925|2010-08-10/price|5.825|2010-08-24/price|5.875|2010-07-13/total_return_price|4.3258|2010-07-27/total_return_price|4.3627|2010-08-10/total_return_price|4.289|2010-08-24/total_return_price|4.3258|2010-07-13/enterprise_value|225.0659|2010-07-27/enterprise_value|226.3931|2010-08-10/enterprise_value|223.7387|2010-08-24/enterprise_value|225.0659
amer_0845|HLF.TO|201009|176.6698|6.2236|107.5804|57.4812|47.4936|141.9143|74.4201|67.4942||147.1133|79.4793||0.378|9.7423|4.9276|0.7632|0.3525|9.9404|1.0747|0.2448|0.4509|2.7634|22.4518|0.0335|30.6072|0.2041|0.0416|147.1656|34.0053|23.425|9.2812|6.2473|-1.2419|6|4.4501|228.3838|6|2010-10-05/ev_revenues|0.3623|2010-10-19/ev_revenues|0.3648|2010-11-02/ev_revenues|0.3676|2010-11-16/ev_revenues|0.4105|2010-11-30/ev_revenues|0.4201|2010-10-05/ev_free_cash_flow|5.1992|2010-10-19/ev_free_cash_flow|5.2338|2010-11-02/ev_free_cash_flow|5.2747|2010-11-16/ev_free_cash_flow|5.8903|2010-11-30/ev_free_cash_flow|6.0284|2010-10-05/ps_ratio|0.3366|2010-10-19/ps_ratio|0.3397|2010-11-02/ps_ratio|0.3433|2010-11-16/ps_ratio|0.372|2010-11-30/ps_ratio|0.3835|2010-10-05/pe_ratio|9.0144|2010-10-19/pe_ratio|9.097|2010-11-02/pe_ratio|9.1946|2010-11-16/pe_ratio|9.9609|2010-11-30/pe_ratio|10.2689|2010-10-05/price_to_book_value|1.0826|2010-10-19/price_to_book_value|1.0925|2010-11-02/price_to_book_value|1.1042|2010-11-16/price_to_book_value|1.2808|2010-11-30/price_to_book_value|1.3204|2010-10-05/peg_ratio|0.1632|2010-10-19/peg_ratio|0.1647|2010-11-02/peg_ratio|0.1665|2010-11-16/peg_ratio|0.1803|2010-11-30/peg_ratio|0.1859|2010-10-05/dividend_yield|2.6667|2010-10-12/dividend_yield|2.7188|2010-10-19/dividend_yield|2.6424|2010-10-26/dividend_yield|2.6122|2010-11-02/dividend_yield|2.6144|2010-11-09/dividend_yield|2.5806|2010-11-16/dividend_yield|2.4133|2010-11-23/dividend_yield|2.3105|2010-11-30/dividend_yield|2.414|2010-10-01/percent_of_shares_outstanding|0.0399|2010-10-18/percent_of_shares_outstanding|0.0299|2010-11-01/percent_of_shares_outstanding|0.0234|2010-11-16/percent_of_shares_outstanding|0.0235|2010-10-05/price|6|2010-10-19/price|6.055|2010-11-02/price|6.12|2010-11-16/price|6.63|2010-11-30/price|6.835|2010-10-05/total_return_price|4.4501|2010-10-19/total_return_price|4.4909|2010-11-02/total_return_price|4.5391|2010-11-16/total_return_price|4.9173|2010-11-30/total_return_price|5.1007|2010-10-05/enterprise_value|219.4183|2010-10-19/enterprise_value|220.8782|2010-11-02/enterprise_value|222.6036|2010-11-16/enterprise_value|248.584|2010-11-30/enterprise_value|254.4102
amer_0845|HLF.TO|201012|187.444|1.4954|132.6429|67.6069|71.4164|181.8922|114.867|67.0252||148.0548|62.1761||0.4771|15.6379|6.8466|0.9727|0.4516|12.0943|1.5552|0.219|0.6182|2.0497|12.1505|0.0292|30.7549|0.0642|0.0422|149.0974|9.1301|-5.3228|6.0756|1.8159|-1.6967|8.05|6.0074|288.941|7.895|2011-01-12/ev_revenues|0.5468|2011-01-26/ev_revenues|0.5599|2011-02-09/ev_revenues|0.566|2011-02-23/ev_revenues|0.5587|2011-01-12/ev_free_cash_flow|6.9643|2011-01-26/ev_free_cash_flow|7.131|2011-02-09/ev_free_cash_flow|7.2079|2011-02-23/ev_free_cash_flow|7.1149|2011-01-12/ps_ratio|0.4261|2011-01-26/ps_ratio|0.4401|2011-02-09/ps_ratio|0.4466|2011-02-23/ps_ratio|0.4387|2011-01-12/pe_ratio|12.6134|2011-01-26/pe_ratio|13.0288|2011-02-09/pe_ratio|13.2205|2011-02-23/pe_ratio|12.9888|2011-01-12/price_to_book_value|1.6156|2011-01-26/price_to_book_value|1.6688|2011-02-09/price_to_book_value|1.6934|2011-02-23/price_to_book_value|1.6637|2011-01-12/peg_ratio|0.949|2011-01-26/peg_ratio|0.9802|2011-02-09/peg_ratio|0.9946|2011-02-23/peg_ratio|0.9772|2011-01-05/dividend_yield|2.037|2011-01-12/dividend_yield|2.0899|2011-01-19/dividend_yield|2.0122|2011-01-26/dividend_yield|2.0233|2011-02-02/dividend_yield|1.988|2011-02-09/dividend_yield|1.994|2011-02-16/dividend_yield|1.994|2011-02-23/dividend_yield|2.0295|2011-01-04/percent_of_shares_outstanding|0.018|2011-01-17/percent_of_shares_outstanding|0.069|2011-02-01/percent_of_shares_outstanding|0.0178|2011-02-16/percent_of_shares_outstanding|0.0205|2011-01-12/price|7.895|2011-01-26/price|8.155|2011-02-09/price|8.275|2011-02-23/price|8.13|2011-01-12/total_return_price|5.8917|2011-01-26/total_return_price|6.0857|2011-02-09/total_return_price|6.1753|2011-02-23/total_return_price|6.0671|2011-01-12/enterprise_value|329.2232|2011-01-26/enterprise_value|337.1005|2011-02-09/enterprise_value|340.7361|2011-02-23/enterprise_value|336.343
amer_0845|HLF.TO|201103|220.6305|0.4163|150.253|66.5751|70.8606|205.6813|137.445|68.2363||156.4453|75.9869||0.5222|15.2888|6.6503|0.9554|0.3996|11.8305|1.5153|0.8901|0.7848|2.3|10.2912|0.0253|30.8451|0.3286|0.0454|184.7432|47.1152|30.487|14.905|10.1484|-1.3529|7.405|5.5568|314.3775|7.625|2011-04-06/ev_revenues|0.5505|2011-04-20/ev_revenues|0.562|2011-05-04/ev_revenues|0.5498|2011-05-18/ev_revenues|0.5678|2011-04-06/ev_free_cash_flow|-155.1528|2011-04-20/ev_free_cash_flow|-158.4031|2011-05-04/ev_free_cash_flow|-154.9577|2011-05-18/ev_free_cash_flow|-160.0283|2011-04-06/ps_ratio|0.3839|2011-04-20/ps_ratio|0.3965|2011-05-04/ps_ratio|0.3831|2011-05-18/ps_ratio|0.4028|2011-04-06/pe_ratio|10.3471|2011-04-20/pe_ratio|10.6864|2011-05-04/pe_ratio|10.3268|2011-05-18/pe_ratio|10.856|2011-04-06/price_to_book_value|1.3842|2011-04-20/price_to_book_value|1.4296|2011-05-04/price_to_book_value|1.3815|2011-05-18/price_to_book_value|1.4523|2011-04-06/peg_ratio|0.3906|2011-04-20/peg_ratio|0.4034|2011-05-04/peg_ratio|0.3898|2011-05-18/peg_ratio|0.4098|2011-04-06/dividend_yield|2.2623|2011-04-13/dividend_yield|2.1975|2011-04-20/dividend_yield|2.1905|2011-04-27/dividend_yield|2.3|2011-05-04/dividend_yield|2.2668|2011-05-11/dividend_yield|2.3|2011-05-18/dividend_yield|2.1562|2011-05-25/dividend_yield|2.1402|2011-04-01/percent_of_shares_outstanding|0.0383|2011-04-18/percent_of_shares_outstanding|0.0549|2011-05-02/percent_of_shares_outstanding|0.0542|2011-05-16/percent_of_shares_outstanding|0.0542|2011-04-06/price|7.625|2011-04-20/price|7.875|2011-05-04/price|7.61|2011-05-18/price|8|2011-04-06/total_return_price|5.7219|2011-04-20/total_return_price|5.9095|2011-05-04/total_return_price|5.7106|2011-05-18/total_return_price|6.0033|2011-04-06/enterprise_value|338.9208|2011-04-20/enterprise_value|346.021|2011-05-04/enterprise_value|338.4948|2011-05-18/enterprise_value|349.571
amer_0845|HLF.TO|201106|201.4301|0.2961|146.0886|66.0905|69.5402|182.9045|115.9886|66.9159||158.0715|78.2742||0.5668|14.4122|-159.7682|0.9745|0.4018|10.8289|1.4487|0.4087|0.6657|2.2556|0.2346|0.0958|30.6773|0.1572|0.0495|155.4646|35.1184|26.9133|6.6705|4.8439|-1.2881|7.98|6.0262|349.003|8.015|2011-07-13/ev_revenues|0.5225|2011-07-27/ev_revenues|0.521|2011-08-10/ev_revenues|0.515|2011-08-24/ev_revenues|0.5172|2011-07-13/ev_free_cash_flow|-112.5045|2011-07-27/ev_free_cash_flow|-112.1682|2011-08-10/ev_free_cash_flow|-110.8894|2011-08-24/ev_free_cash_flow|-111.3696|2011-07-13/ps_ratio|0.3869|2011-07-27/ps_ratio|0.3852|2011-08-10/ps_ratio|0.3789|2011-08-24/ps_ratio|0.3813|2011-07-13/pe_ratio|10.6295|2011-07-27/pe_ratio|10.583|2011-08-10/pe_ratio|10.4106|2011-08-24/pe_ratio|10.477|2011-07-13/price_to_book_value|1.44|2011-07-27/price_to_book_value|1.4338|2011-08-10/price_to_book_value|1.4098|2011-08-24/price_to_book_value|1.4188|2011-07-13/peg_ratio|0.4265|2011-07-27/peg_ratio|0.4246|2011-08-10/peg_ratio|0.4177|2011-08-24/peg_ratio|0.4204|2011-07-06/dividend_yield|2.2785|2011-07-13/dividend_yield|2.2458|2011-07-20/dividend_yield|2.2542|2011-07-27/dividend_yield|2.2556|2011-08-03/dividend_yield|2.25|2011-08-10/dividend_yield|2.293|2011-08-17/dividend_yield|2.2857|2011-08-24/dividend_yield|2.2785|2011-08-31/dividend_yield|2.4818|2011-07-04/percent_of_shares_outstanding|0.1305|2011-07-18/percent_of_shares_outstanding|0.0669|2011-08-02/percent_of_shares_outstanding|0.0655|2011-08-16/percent_of_shares_outstanding|0.0665|2011-07-13/price|8.015|2011-07-27/price|7.98|2011-08-10/price|7.85|2011-08-24/price|7.9|2011-07-13/total_return_price|6.0526|2011-07-27/total_return_price|6.0262|2011-08-10/total_return_price|5.928|2011-08-24/total_return_price|5.9658|2011-07-13/enterprise_value|332.5653|2011-07-27/enterprise_value|331.5713|2011-08-10/enterprise_value|327.7913|2011-08-24/enterprise_value|329.2108
amer_0845|HLF.TO|201109|227.5562|0.3422|156.8137|71.9716|75.5171|203.9906|128.0499|75.9407||174.7072|83.2238||0.4969|12.9242|-106.9998|0.7987|0.3594|9.8735|1.3371|0.3962|0.5551|2.5862|1.2582|0.0225|30.625|0.2167|0.05|159.3042|33.9725|23.7857|8.652|6.5951|-1.1782|7.445|5.6586|316.2936|7.075|2011-10-05/ev_revenues|0.4587|2011-10-19/ev_revenues|0.4663|2011-11-02/ev_revenues|0.4777|2011-11-16/ev_revenues|0.4663|2011-11-30/ev_revenues|0.4698|2011-10-05/ev_free_cash_flow|39.4526|2011-10-19/ev_free_cash_flow|40.1114|2011-11-02/ev_free_cash_flow|41.0903|2011-11-16/ev_free_cash_flow|40.1078|2011-11-30/ev_free_cash_flow|40.4089|2011-10-05/ps_ratio|0.3352|2011-10-19/ps_ratio|0.3434|2011-11-02/ps_ratio|0.3558|2011-11-16/ps_ratio|0.3434|2011-11-30/ps_ratio|0.3472|2011-10-05/pe_ratio|9.2283|2011-10-19/pe_ratio|9.4566|2011-11-02/pe_ratio|9.7957|2011-11-16/pe_ratio|9.4566|2011-11-30/pe_ratio|9.561|2011-10-05/price_to_book_value|1.1497|2011-10-19/price_to_book_value|1.1781|2011-11-02/price_to_book_value|1.2204|2011-11-16/price_to_book_value|1.1779|2011-11-30/price_to_book_value|1.1909|2011-10-05/peg_ratio|0.6078|2011-10-19/peg_ratio|0.6229|2011-11-02/peg_ratio|0.6452|2011-11-16/peg_ratio|0.6229|2011-11-30/peg_ratio|0.6297|2011-10-05/dividend_yield|2.6502|2011-10-12/dividend_yield|2.5|2011-10-19/dividend_yield|2.5862|2011-10-26/dividend_yield|2.639|2011-11-02/dividend_yield|2.4967|2011-11-09/dividend_yield|2.6408|2011-11-16/dividend_yield|2.5862|2011-11-23/dividend_yield|2.5|2011-11-30/dividend_yield|2.6603|2011-10-03/percent_of_shares_outstanding|0.019|2011-10-17/percent_of_shares_outstanding|0.0197|2011-11-01/percent_of_shares_outstanding|0.0269|2011-11-16/percent_of_shares_outstanding|0.019|2011-10-05/price|7.075|2011-10-19/price|7.25|2011-11-02/price|7.51|2011-11-16/price|7.25|2011-11-30/price|7.33|2011-10-05/total_return_price|5.3773|2011-10-19/total_return_price|5.5103|2011-11-02/total_return_price|5.708|2011-11-16/total_return_price|5.5103|2011-11-30/total_return_price|5.6085|2011-10-05/enterprise_value|297.5013|2011-10-19/enterprise_value|302.4694|2011-11-02/enterprise_value|309.8507|2011-11-16/enterprise_value|302.4419|2011-11-30/enterprise_value|304.7127
amer_0845|HLF.TO|201112|358.0325|4.6199|261.5274|107.9559|232.0264|539.249|237.9105|301.3385||162.0512|75.4287||0.5046|30.9235|43.4016|0.8316|0.3849|10.5979|1.3201|0.698|2.1955|2.4|-22.0284|0.0155|30.5797|-0.0861|0.0496|184.7668|39.6056|28.6796|-1.7335|-2.7275|-2.2863|8.125|6.2168|327.2793|8.975|2012-01-11/ev_revenues|0.8855|2012-01-25/ev_revenues|0.8865|2012-02-08/ev_revenues|0.9052|2012-02-22/ev_revenues|0.8996|2012-01-11/ev_free_cash_flow|-232.2324|2012-01-25/ev_free_cash_flow|-232.5044|2012-02-08/ev_free_cash_flow|-237.4001|2012-02-22/ev_free_cash_flow|-235.9314|2012-02-28/ev_free_cash_flow|-237.8896|2012-01-11/ps_ratio|0.4024|2012-01-25/ps_ratio|0.4035|2012-02-08/ps_ratio|0.4237|2012-02-22/ps_ratio|0.4177|2012-01-11/pe_ratio|14.5603|2012-01-25/pe_ratio|14.6009|2012-02-08/pe_ratio|15.3309|2012-02-22/pe_ratio|15.1119|2012-01-11/price_to_book_value|1.5721|2012-01-25/price_to_book_value|1.5765|2012-02-08/price_to_book_value|1.6553|2012-02-22/price_to_book_value|1.6317|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-04/dividend_yield|2.397|2012-01-11/dividend_yield|2.1727|2012-01-18/dividend_yield|2.191|2012-01-25/dividend_yield|2.1667|2012-02-01/dividend_yield|2.1571|2012-02-08/dividend_yield|2.0635|2012-02-15/dividend_yield|2.0833|2012-02-22/dividend_yield|2.0934|2012-02-29/dividend_yield|2.1186|2012-01-03/percent_of_shares_outstanding|0.024|2012-01-16/percent_of_shares_outstanding|0.0261|2012-02-01/percent_of_shares_outstanding|0.028|2012-02-16/percent_of_shares_outstanding|0.0148|2012-01-11/price|8.975|2012-01-25/price|9|2012-02-08/price|9.45|2012-02-22/price|9.315|2012-01-11/total_return_price|6.8672|2012-01-25/total_return_price|6.8863|2012-02-08/total_return_price|7.2307|2012-02-22/total_return_price|7.1274|2012-01-11/enterprise_value|605.9235|2012-01-25/enterprise_value|606.6332|2012-02-08/enterprise_value|619.4067|2012-02-22/enterprise_value|615.5746
amer_0845|HLF.TO|201203|356.1847|1.3063|242.7628|83.9786|230.6328|514.6484|240.0384|274.61||160.5359|76.9349||0.9|59.6331|-236.5841|0.9222|0.4181|15.1281|1.6334||2.2221|2.1448|-17.5219|0.019|30.7777|0.0551|0.0504|287.9881|66.312|42.2679|1.6353|1.7305|-6.6745|9.325|7.1728|615.8585|9.345|2012-04-04/ev_revenues|0.7892|2012-04-18/ev_revenues|0.793|2012-05-02/ev_revenues|0.8111|2012-05-16/ev_revenues|0.8287|2012-05-30/ev_revenues|0.8174|2012-04-10/ev_free_cash_flow|31.8546|2012-04-24/ev_free_cash_flow|32.2889|2012-05-08/ev_free_cash_flow|33.1649|2012-05-22/ev_free_cash_flow|33.5035|2012-04-04/ps_ratio|0.3639|2012-04-18/ps_ratio|0.368|2012-05-02/ps_ratio|0.3874|2012-05-16/ps_ratio|0.4063|2012-05-30/ps_ratio|0.3943|2012-04-04/pe_ratio|27.2529|2012-04-18/pe_ratio|27.5591|2012-05-02/pe_ratio|29.0173|2012-05-16/pe_ratio|30.4317|2012-05-30/pe_ratio|29.5276|2012-04-04/price_to_book_value|1.6577|2012-04-18/price_to_book_value|1.6763|2012-05-02/price_to_book_value|1.765|2012-05-16/price_to_book_value|1.851|2012-05-30/price_to_book_value|1.796|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|2.1402|2012-04-11/dividend_yield|2.1894|2012-04-18/dividend_yield|2.1164|2012-04-25/dividend_yield|2.1108|2012-05-02/dividend_yield|2.01|2012-05-09/dividend_yield|2|2012-05-16/dividend_yield|1.9166|2012-05-23/dividend_yield|1.902|2012-05-30/dividend_yield|1.9753|2012-04-02/percent_of_shares_outstanding|0.0233|2012-04-16/percent_of_shares_outstanding|0.0225|2012-05-01/percent_of_shares_outstanding|0.0341|2012-05-16/percent_of_shares_outstanding|0.0351|2012-04-04/price|9.345|2012-04-18/price|9.45|2012-05-02/price|9.95|2012-05-16/price|10.435|2012-05-30/price|10.125|2012-04-04/total_return_price|7.1882|2012-04-18/total_return_price|7.2689|2012-05-02/total_return_price|7.6535|2012-05-16/total_return_price|8.0266|2012-05-30/total_return_price|7.8263|2012-04-04/enterprise_value|621.5462|2012-04-18/enterprise_value|624.5363|2012-05-02/enterprise_value|638.7749|2012-05-16/enterprise_value|652.5862|2012-05-30/enterprise_value|643.7583
amer_0845|HLF.TO|201206|324.2078|2.0199|233.3995|94.0728|232.0908|492.3936|197.5561|294.8375||163.1087|76.7455||0.8117|92.9205|33.2091|0.9351|0.388|29.061|1.7677||2.0246|2.007|-12.3606|0.0457|30.899|0.0303|0.049|218.9634|44.5791|34.1334|-0.4564|0.9987|-7.6535|9.965|7.7026|639.202|9.82|2012-07-11/ev_revenues|0.7143|2012-07-25/ev_revenues|0.7019|2012-08-08/ev_revenues|0.717|2012-08-22/ev_revenues|0.7195|2012-07-03/ev_free_cash_flow|14.7073|2012-07-17/ev_free_cash_flow|14.252|2012-07-31/ev_free_cash_flow|14.4389|2012-08-14/ev_free_cash_flow|14.6262|2012-08-28/ev_free_cash_flow|14.7451|2012-07-11/ps_ratio|0.3545|2012-07-25/ps_ratio|0.3411|2012-08-08/ps_ratio|0.3574|2012-08-22/ps_ratio|0.3601|2012-07-11/pe_ratio|45.4651|2012-07-25/pe_ratio|43.752|2012-08-08/pe_ratio|45.8355|2012-08-22/pe_ratio|46.1827|2012-07-11/price_to_book_value|1.7145|2012-07-25/price_to_book_value|1.6499|2012-08-08/price_to_book_value|1.7286|2012-08-22/price_to_book_value|1.7416|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-04/dividend_yield|1.99|2012-07-11/dividend_yield|2.0367|2012-07-18/dividend_yield|2.1053|2012-07-25/dividend_yield|2.1164|2012-08-01/dividend_yield|2.0513|2012-08-08/dividend_yield|2.0202|2012-08-15/dividend_yield|2|2012-08-22/dividend_yield|2.005|2012-08-29/dividend_yield|2.0167|2012-07-03/percent_of_shares_outstanding|0.0485|2012-07-16/percent_of_shares_outstanding|0.0471|2012-08-01/percent_of_shares_outstanding|0.052|2012-08-16/percent_of_shares_outstanding|0.0506|2012-07-11/price|9.82|2012-07-25/price|9.45|2012-08-08/price|9.9|2012-08-22/price|9.975|2012-07-11/total_return_price|7.5905|2012-07-25/total_return_price|7.3045|2012-08-08/total_return_price|7.6524|2012-08-22/total_return_price|7.7104|2012-07-11/enterprise_value|607.8479|2012-07-25/enterprise_value|597.3114|2012-08-08/enterprise_value|610.1449|2012-08-22/enterprise_value|612.2808
amer_0845|HLF.TO|201209|303.061|2.0874|216.5451|88.9022|220.4729|463.9127|179.4464|284.4663||155.1384|73.2827||0.7588|292.9884|15.8833|1.0231|0.4025|51.6228|1.9468||1.9204|1.7307|-9.5332|0.0763|30.8824|0.0697|0.0552|219.0227|49.2328|35.3639|3.7035|2.16|-7.9975|11.15|8.6654|645.7436|11.975|2012-10-03/ev_revenues|0.6993|2012-10-17/ev_revenues|0.7043|2012-10-31/ev_revenues|0.7063|2012-11-14/ev_revenues|0.7453|2012-11-28/ev_revenues|0.7853|2012-10-09/ev_free_cash_flow|15.2456|2012-10-23/ev_free_cash_flow|15.3308|2012-11-06/ev_free_cash_flow|16.4578|2012-11-20/ev_free_cash_flow|16.2773|2012-10-03/ps_ratio|0.4048|2012-10-17/ps_ratio|0.4102|2012-10-31/ps_ratio|0.4124|2012-11-14/ps_ratio|0.4545|2012-11-28/ps_ratio|0.4977|2012-10-03/pe_ratio|173.601|2012-10-17/pe_ratio|175.9206|2012-10-31/pe_ratio|176.8629|2012-11-14/pe_ratio|194.9116|2012-11-28/pe_ratio|213.4677|2012-10-03/price_to_book_value|2.1983|2012-10-17/price_to_book_value|2.2276|2012-10-31/price_to_book_value|2.2396|2012-11-14/price_to_book_value|2.4681|2012-11-28/price_to_book_value|2.7031|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|1.7119|2012-10-10/dividend_yield|1.7227|2012-10-17/dividend_yield|1.6893|2012-10-24/dividend_yield|1.6939|2012-10-31/dividend_yield|1.6803|2012-11-07/dividend_yield|1.4958|2012-11-14/dividend_yield|1.5247|2012-11-21/dividend_yield|1.5414|2012-11-28/dividend_yield|1.4261|2012-10-01/percent_of_shares_outstanding|0.1009|2012-10-16/percent_of_shares_outstanding|0.0671|2012-11-01/percent_of_shares_outstanding|0.0601|2012-11-16/percent_of_shares_outstanding|0.0253|2012-10-03/price|11.975|2012-10-17/price|12.135|2012-10-31/price|12.2|2012-11-14/price|13.445|2012-11-28/price|14.725|2012-10-03/total_return_price|9.3066|2012-10-17/total_return_price|9.4309|2012-10-31/total_return_price|9.4815|2012-11-14/total_return_price|10.449|2012-11-28/total_return_price|11.4856|2012-10-03/enterprise_value|636.8831|2012-10-17/enterprise_value|641.4397|2012-10-31/enterprise_value|643.2909|2012-11-14/enterprise_value|678.7472|2012-11-28/enterprise_value|715.2003
amer_0845|HLF.TO|201212|308.078|0.5947|221.068|88.7681|222.2524|475.7936|200.2264|275.5671||152.4952|66.0013||0.8139|338.1535|17.7993|1.2|0.5287|226.7324|2.8711||2.0039|1.3427|-7.8492|0.0638|31.1246|-0.0892|0.0549|216.3745|46.3981|33.505|-4.3258|-2.6595|-2.2561|15.64|12.1994|741.2586|17.43|2013-01-10/ev_revenues|0.8504|2013-01-24/ev_revenues|0.8223|2013-02-07/ev_revenues|0.8359|2013-02-21/ev_revenues|0.6032|2013-01-02/ev_free_cash_flow|11.5272|2013-01-16/ev_free_cash_flow|12.7589|2013-01-30/ev_free_cash_flow|11.9378|2013-02-13/ev_free_cash_flow|12.0517|2013-02-27/ev_free_cash_flow|8.597|2013-01-10/ps_ratio|0.5719|2013-01-24/ps_ratio|0.5414|2013-02-07/ps_ratio|0.5562|2013-02-21/ps_ratio|0.5709|2013-01-10/pe_ratio|264.6161|2013-01-16/pe_ratio|287.9959|2013-01-30/pe_ratio|258.9989|2013-02-13/pe_ratio|263.0221|2013-02-27/pe_ratio|265.2234|2013-01-10/price_to_book_value|3.2551|2013-01-24/price_to_book_value|3.0814|2013-02-07/price_to_book_value|3.1655|2013-02-21/price_to_book_value|1.7278|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-03/dividend_yield|1.2731|2013-01-10/dividend_yield|1.2048|2013-01-16/dividend_yield|1.107|2013-01-23/dividend_yield|1.2848|2013-01-30/dividend_yield|1.231|2013-02-06/dividend_yield|1.2727|2013-02-13/dividend_yield|1.2121|2013-02-20/dividend_yield|1.1966|2013-02-27/dividend_yield|1.3452|2013-01-02/percent_of_shares_outstanding|0.0146|2013-01-16/percent_of_shares_outstanding|0.1138|2013-02-01/percent_of_shares_outstanding|0.0862|2013-02-19/percent_of_shares_outstanding|0.0645|2013-01-10/price|17.43|2013-01-24/price|16.5|2013-02-07/price|16.95|2013-02-21/price|17.4|2013-01-10/total_return_price|13.5956|2013-01-24/total_return_price|12.8702|2013-02-07/total_return_price|13.2212|2013-02-21/total_return_price|13.5722|2013-01-10/enterprise_value|801.3734|2013-01-24/enterprise_value|774.888|2013-02-07/enterprise_value|787.7035|2013-02-21/enterprise_value|568.4587
amer_0845|HLF.TO|201303|306.7734|1.5198|196.1754|85.1426|225.5369|458.435|162.7695|295.6655||167.5798|72.0456||0.6061|97.7921|8.669|0.9064|0.5768|270.0056|1.7456||1.7864|1.3213|5.6896|0.1664|31.2213|0.1713|0.0738|277.2224|61.351|46.9137|8.1062|5.3034|-6.3603|17.58|13.7719|571.1843|17.5|2013-04-04/ev_revenues|0.6042|2013-04-18/ev_revenues|0.6038|2013-05-02/ev_revenues|0.5899|2013-05-16/ev_revenues|0.8263|2013-05-30/ev_revenues|0.8312|2013-04-10/ev_free_cash_flow|6.7683|2013-04-24/ev_free_cash_flow|6.619|2013-05-08/ev_free_cash_flow|9.5505|2013-05-22/ev_free_cash_flow|9.3694|2013-04-04/ps_ratio|0.5829|2013-04-18/ps_ratio|0.5821|2013-05-02/ps_ratio|0.5536|2013-05-16/ps_ratio|0.5188|2013-05-30/ps_ratio|0.5238|2013-04-10/pe_ratio|97.4383|2013-04-24/pe_ratio|92.9069|2013-05-08/pe_ratio|90.9021|2013-05-22/pe_ratio|88.1558|2013-04-04/price_to_book_value|1.5813|2013-04-18/price_to_book_value|1.579|2013-05-02/price_to_book_value|1.5018|2013-05-16/price_to_book_value|2.8162|2013-05-30/price_to_book_value|2.8433|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-03/dividend_yield|1.3584|2013-04-10/dividend_yield|1.3247|2013-04-17/dividend_yield|1.3467|2013-04-24/dividend_yield|1.3893|2013-05-01/dividend_yield|1.4072|2013-05-08/dividend_yield|1.4199|2013-05-15/dividend_yield|1.5186|2013-05-22/dividend_yield|1.4642|2013-05-29/dividend_yield|1.7828|2013-04-01/percent_of_shares_outstanding|0.1612|2013-04-16/percent_of_shares_outstanding|0.1653|2013-05-01/percent_of_shares_outstanding|0.2061|2013-05-16/percent_of_shares_outstanding|0.1835|2013-04-04/price|17.5|2013-04-18/price|17.475|2013-05-02/price|16.62|2013-05-16/price|15.575|2013-05-30/price|15.725|2013-04-04/total_return_price|13.7092|2013-04-18/total_return_price|13.6897|2013-05-02/total_return_price|13.0199|2013-05-16/total_return_price|12.2012|2013-05-30/total_return_price|12.3915|2013-04-04/enterprise_value|562.829|2013-04-18/enterprise_value|562.4505|2013-05-02/enterprise_value|549.5039|2013-05-16/enterprise_value|769.7708|2013-05-30/enterprise_value|774.3159
amer_0845|HLF.TO|201306|267.7946|3.2859|180.8293|87.682|230.8565|410.8811|109.4511|301.4301||182.0196|83.8376||0.8243|49.5964|9.1142|1.2473|0.5167|84.2835|2.8049||1.4814|1.8003|5.4462|0.0432|31.1493|0.3273|0.0893|209.6012|48.0611|32.0997|13.1024|10.1073|-2.1409|15.5125|12.2241|767.8771|15|2013-07-11/ev_revenues|0.7831|2013-07-25/ev_revenues|0.7872|2013-08-08/ev_revenues|0.8597|2013-08-22/ev_revenues|0.8705|2013-07-03/ev_free_cash_flow|9.0019|2013-07-17/ev_free_cash_flow|8.7825|2013-07-31/ev_free_cash_flow|9.0275|2013-08-14/ev_free_cash_flow|9.6017|2013-08-28/ev_free_cash_flow|9.6163|2013-07-11/ps_ratio|0.5058|2013-07-25/ps_ratio|0.51|2013-08-08/ps_ratio|0.5841|2013-08-22/ps_ratio|0.5951|2013-07-03/pe_ratio|33.083|2013-07-17/pe_ratio|31.8306|2013-07-31/pe_ratio|33.2291|2013-08-14/pe_ratio|36.5061|2013-08-28/pe_ratio|36.5896|2013-07-11/price_to_book_value|2.5045|2013-07-25/price_to_book_value|2.5253|2013-08-08/price_to_book_value|2.8927|2013-08-22/price_to_book_value|2.9469|2013-07-11/peg_ratio|0.257|2013-07-25/peg_ratio|0.2592|2013-08-08/peg_ratio|0.2969|2013-08-22/peg_ratio|0.3024|2013-07-03/dividend_yield|1.735|2013-07-10/dividend_yield|1.7828|2013-07-17/dividend_yield|1.8033|2013-07-24/dividend_yield|1.826|2013-07-31/dividend_yield|1.7274|2013-08-07/dividend_yield|1.6418|2013-08-14/dividend_yield|1.5723|2013-08-21/dividend_yield|1.5528|2013-08-28/dividend_yield|1.5687|2013-07-02/percent_of_shares_outstanding|0.0444|2013-07-16/percent_of_shares_outstanding|0.0438|2013-08-01/percent_of_shares_outstanding|0.0582|2013-08-16/percent_of_shares_outstanding|0.1932|2013-07-11/price|15|2013-07-25/price|15.125|2013-08-08/price|17.325|2013-08-22/price|17.65|2013-07-11/total_return_price|11.8202|2013-07-25/total_return_price|11.9187|2013-08-08/total_return_price|13.6523|2013-08-22/total_return_price|13.9084|2013-07-11/enterprise_value|722.218|2013-07-25/enterprise_value|726.0168|2013-08-08/enterprise_value|792.8766|2013-08-22/enterprise_value|802.7536
amer_0845|HLF.TO|201309|317.558|43.562|183.5598|88.7028|225.7885|453.6465|156.4898|297.1568||185.8521|87.3096||0.8817|39.8901|9.9162|1.2776|0.6066|38.3011|3.0037|0.3083|1.6604|1.6894|2.4919|0.2185|31.1884|0.2493|0.0887|224.8387|53.891|36.5716|12.2688|7.7312|-4.4981|17.99|14.2495|813.0865|18.6|2013-10-03/ev_revenues|0.8952|2013-10-17/ev_revenues|0.9443|2013-10-31/ev_revenues|0.9574|2013-11-14/ev_revenues|0.955|2013-11-28/ev_revenues|1.0312|2013-10-09/ev_free_cash_flow|12.6946|2013-10-23/ev_free_cash_flow|12.7675|2013-11-06/ev_free_cash_flow|12.9019|2013-11-20/ev_free_cash_flow|13.2323|2013-10-03/ps_ratio|0.6247|2013-10-17/ps_ratio|0.6751|2013-10-31/ps_ratio|0.6886|2013-11-14/ps_ratio|0.686|2013-11-28/ps_ratio|0.7641|2013-10-09/pe_ratio|29.067|2013-10-23/pe_ratio|29.31|2013-11-06/pe_ratio|29.7578|2013-11-20/pe_ratio|30.8586|2013-10-03/price_to_book_value|3.0438|2013-10-17/price_to_book_value|3.2893|2013-10-31/price_to_book_value|3.3547|2013-11-14/price_to_book_value|3.3425|2013-11-28/price_to_book_value|3.723|2013-10-03/peg_ratio|0.033|2013-10-17/peg_ratio|0.0357|2013-10-31/peg_ratio|0.0364|2013-11-14/peg_ratio|0.0363|2013-11-28/peg_ratio|0.0404|2013-10-02/dividend_yield|1.6542|2013-10-09/dividend_yield|1.6192|2013-10-16/dividend_yield|1.5012|2013-10-23/dividend_yield|1.6058|2013-10-30/dividend_yield|1.5271|2013-11-06/dividend_yield|1.5816|2013-11-13/dividend_yield|1.5309|2013-11-20/dividend_yield|1.5252|2013-11-27/dividend_yield|1.4094|2013-10-01/percent_of_shares_outstanding|0.221|2013-10-16/percent_of_shares_outstanding|0.4729|2013-11-01/percent_of_shares_outstanding|0.5661|2013-11-18/percent_of_shares_outstanding|0.5569|2013-10-03/price|18.6|2013-10-17/price|20.1|2013-10-31/price|20.5|2013-11-14/price|20.425|2013-11-28/price|22.75|2013-10-03/total_return_price|14.7327|2013-10-17/total_return_price|15.9208|2013-10-31/total_return_price|16.2376|2013-11-14/total_return_price|16.1782|2013-11-28/total_return_price|18.098|2013-10-03/enterprise_value|830.7332|2013-10-17/enterprise_value|876.3542|2013-10-31/enterprise_value|888.5198|2013-11-14/enterprise_value|886.2388|2013-11-28/enterprise_value|956.9513
amer_0845|HLF.TO|201312|374.9329|2.9061|269.2759|108.0148|231.2648|524.6388|218.974|305.6648||196.5589|96.6481||1.0398|33.1881|14.7952|1.4884|0.7652|36.0662|3.7663|0.0409|1.7555|1.5207|0.1742|0.5272|31.1861|0.3044|0.0939|263.1813|58.329|40.973|11.5235|9.2018|-3.6715|23.015|18.3088|965.011|22.825|2014-01-10/ev_revenues|1.0668|2014-01-24/ev_revenues|1.0589|2014-02-07/ev_revenues|1.0839|2014-02-21/ev_revenues|1.0725|2014-01-02/ev_free_cash_flow|81.0862|2014-01-16/ev_free_cash_flow|81.995|2014-01-30/ev_free_cash_flow|79.3159|2014-02-13/ev_free_cash_flow|80.2955|2014-02-27/ev_free_cash_flow|81.6649|2014-01-14/ps_ratio|0.744|2014-01-28/ps_ratio|0.7308|2014-02-11/ps_ratio|0.719|2014-02-25/ps_ratio|0.7449|2014-01-02/pe_ratio|22.0101|2014-01-16/pe_ratio|22.376|2014-01-30/pe_ratio|21.2973|2014-02-13/pe_ratio|21.6917|2014-02-27/pe_ratio|22.2358|2014-01-10/price_to_book_value|3.55|2014-01-24/price_to_book_value|3.5112|2014-02-07/price_to_book_value|3.6348|2014-02-21/price_to_book_value|3.5784|2014-01-10/peg_ratio|0.0145|2014-01-24/peg_ratio|0.0143|2014-02-07/peg_ratio|0.0148|2014-02-21/peg_ratio|0.0146|2014-01-03/dividend_yield|1.5207|2014-01-10/dividend_yield|1.5334|2014-01-17/dividend_yield|1.4853|2014-01-24/dividend_yield|1.5504|2014-01-31/dividend_yield|1.5982|2014-02-07/dividend_yield|1.4976|2014-02-14/dividend_yield|1.4834|2014-02-21/dividend_yield|1.5217|2014-02-28/dividend_yield|1.6017|2014-01-02/percent_of_shares_outstanding|0.7002|2014-01-16/percent_of_shares_outstanding|0.7383|2014-02-03/percent_of_shares_outstanding|0.7263|2014-02-18/percent_of_shares_outstanding|0.6915|2014-01-10/price|22.825|2014-01-24/price|22.575|2014-02-07/price|23.37|2014-02-21/price|23|2014-01-10/total_return_price|18.1577|2014-01-24/total_return_price|17.9588|2014-02-07/total_return_price|18.5912|2014-02-21/total_return_price|18.2969|2014-01-10/enterprise_value|1039.9502|2014-01-24/enterprise_value|1032.3073|2014-02-07/enterprise_value|1056.6116|2014-02-21/enterprise_value|1045.5302
amer_0845|HLF.TO|201403|404.2731|2.073|263.9072|116.7002|238.2855|556.7145|232.4975|324.2169||210.9854|109.2392||1.1254|26.9036|79.5457|1.4073|0.7296|21.3829|3.7356|0.0152|1.7932|1.6285|-0.4556|0.7798|31.3649|0.4188|0.0941|333.5804|75.3035|50.8001|18.1227|13.1175|-5.6092|24.01|19.1783|1076.4174|23.4|2014-04-02/ev_revenues|1.0596|2014-04-16/ev_revenues|1.022|2014-04-30/ev_revenues|1.0235|2014-05-14/ev_revenues|1.025|2014-05-28/ev_revenues|1.0134|2014-04-10/ev_free_cash_flow|-127.3041|2014-04-24/ev_free_cash_flow|-124.6411|2014-05-08/ev_free_cash_flow|-125.4801|2014-05-22/ev_free_cash_flow|-124.0391|2014-04-08/ps_ratio|0.6987|2014-04-22/ps_ratio|0.6696|2014-05-06/ps_ratio|0.6706|2014-05-20/ps_ratio|0.6638|2014-04-10/pe_ratio|17.4064|2014-04-24/pe_ratio|16.8447|2014-05-08/pe_ratio|17.0217|2014-05-22/pe_ratio|16.7178|2014-04-04/price_to_book_value|3.4005|2014-04-21/price_to_book_value|3.1825|2014-05-05/price_to_book_value|3.2036|2014-05-20/price_to_book_value|3.1862|2014-04-04/peg_ratio|0.0293|2014-04-21/peg_ratio|0.0274|2014-05-05/peg_ratio|0.0276|2014-05-20/peg_ratio|0.0275|2014-04-04/dividend_yield|1.5812|2014-04-11/dividend_yield|1.6536|2014-04-21/dividend_yield|1.6895|2014-04-28/dividend_yield|1.6818|2014-05-05/dividend_yield|1.6784|2014-05-12/dividend_yield|1.6788|2014-05-20/dividend_yield|1.6876|2014-05-27/dividend_yield|1.6992|2014-04-01/percent_of_shares_outstanding|0.8419|2014-04-16/percent_of_shares_outstanding|0.8985|2014-05-01/percent_of_shares_outstanding|0.7544|2014-05-16/percent_of_shares_outstanding|0.4002|2014-04-04/price|23.4|2014-04-21/price|21.9|2014-05-05/price|22.045|2014-05-20/price|21.925|2014-04-04/total_return_price|18.691|2014-04-21/total_return_price|17.4929|2014-05-05/total_return_price|17.6087|2014-05-20/total_return_price|17.5128|2014-04-04/enterprise_value|1093.7248|2014-04-21/enterprise_value|1047.734|2014-05-05/enterprise_value|1052.1798|2014-05-20/enterprise_value|1048.5005
amer_0845|HLF.TO|201406|351.6767|0.7359|256.3592|116.3926|229.2219|495.0562|118.5342|376.522||208.9062|107.8613||1.102|30.6416|-134.29|1.5543|0.7385|18.8796|3.5444|0.0306|1.6709|1.3516|0.0355|0.1419|31.3847|0.1854|0.0528|256.8789|52.569|40.7459|6.3173|5.6585|-4.3813|24.39|19.5288|1124.0787|24.02|2014-07-09/ev_revenues|1.0168|2014-07-23/ev_revenues|1.035|2014-08-06/ev_revenues|1.0208|2014-08-20/ev_revenues|0.9266|2014-07-03/ev_free_cash_flow|-37.568|2014-07-17/ev_free_cash_flow|-39.0059|2014-07-31/ev_free_cash_flow|-38.9845|2014-08-14/ev_free_cash_flow|-35.5291|2014-08-28/ev_free_cash_flow|-34.9281|2014-07-02/ps_ratio|0.6967|2014-07-16/ps_ratio|0.7234|2014-07-30/ps_ratio|0.7182|2014-08-13/ps_ratio|0.6555|2014-08-27/ps_ratio|0.621|2014-07-03/pe_ratio|20.4335|2014-07-17/pe_ratio|21.5908|2014-07-31/pe_ratio|21.5735|2014-08-14/pe_ratio|18.7926|2014-08-28/pe_ratio|18.309|2014-07-02/price_to_book_value|3.5291|2014-07-16/price_to_book_value|3.6643|2014-07-30/price_to_book_value|3.6379|2014-08-13/price_to_book_value|3.3205|2014-08-27/price_to_book_value|3.1457|2014-07-02/peg_ratio|0.1464|2014-07-16/peg_ratio|0.152|2014-07-30/peg_ratio|0.1509|2014-08-13/peg_ratio|0.1378|2014-08-27/peg_ratio|0.1305|2014-07-02/dividend_yield|1.3843|2014-07-09/dividend_yield|1.3638|2014-07-16/dividend_yield|1.3332|2014-07-23/dividend_yield|1.3289|2014-07-30/dividend_yield|1.3429|2014-08-06/dividend_yield|1.356|2014-08-13/dividend_yield|1.4712|2014-08-20/dividend_yield|1.5677|2014-08-27/dividend_yield|1.553|2014-07-02/percent_of_shares_outstanding|0.2551|2014-07-16/percent_of_shares_outstanding|0.2054|2014-08-01/percent_of_shares_outstanding|0.0997|2014-08-18/percent_of_shares_outstanding|0.1297|2014-07-02/price|24.02|2014-07-16/price|24.94|2014-07-30/price|24.76|2014-08-13/price|22.6|2014-08-27/price|21.41|2014-07-02/total_return_price|19.2325|2014-07-16/total_return_price|19.9692|2014-07-30/total_return_price|19.8251|2014-08-13/total_return_price|18.0956|2014-08-27/total_return_price|17.1428|2014-07-02/enterprise_value|1085.5867|2014-07-16/enterprise_value|1113.8247|2014-07-30/enterprise_value|1108.2999|2014-08-13/enterprise_value|1042.0019|2014-08-27/enterprise_value|1005.4767
amer_0845|HLF.TO|201409|387.1377|2.4707|277.0839|123.1082|237.8937|534.6788|141.4156|393.2632||220.2448|116.802||0.9352|28.1517|-35.0891|1.3507|0.6175|18.4385|3.128|0.1298|1.7102|1.6322|-1.6634|0.4403|31.3824|0.2613|0.1051|268.3964|55.5554|39.3963|10.1022|8.2428|-4.2608|21.29|17.1307|1001.7934|19.78|2014-10-01/ev_revenues|0.8956|2014-10-15/ev_revenues|0.8806|2014-10-29/ev_revenues|0.9331|2014-11-12/ev_revenues|0.9487|2014-11-26/ev_revenues|0.9241|2014-10-09/ev_free_cash_flow|-25.5766|2014-10-23/ev_free_cash_flow|-26.8787|2014-11-06/ev_free_cash_flow|-26.9261|2014-11-20/ev_free_cash_flow|-26.9813|2014-10-08/ps_ratio|0.5523|2014-10-22/ps_ratio|0.6137|2014-11-05/ps_ratio|0.6137|2014-11-19/ps_ratio|0.6143|2014-10-09/pe_ratio|17.2835|2014-10-23/pe_ratio|18.6938|2014-11-06/pe_ratio|18.7451|2014-11-20/pe_ratio|18.805|2014-10-08/price_to_book_value|2.7566|2014-10-22/price_to_book_value|3.0632|2014-11-05/price_to_book_value|3.0632|2014-11-19/price_to_book_value|3.0659|2014-10-08/peg_ratio|0.2178|2014-10-22/peg_ratio|0.242|2014-11-05/peg_ratio|0.242|2014-11-19/peg_ratio|0.2423|2014-10-01/dividend_yield|1.691|2014-10-08/dividend_yield|1.7568|2014-10-15/dividend_yield|1.7375|2014-10-22/dividend_yield|1.581|2014-10-29/dividend_yield|1.5853|2014-11-05/dividend_yield|1.581|2014-11-12/dividend_yield|1.5451|2014-11-19/dividend_yield|1.5795|2014-11-26/dividend_yield|1.6095|2014-10-01/percent_of_shares_outstanding|0.4987|2014-10-16/percent_of_shares_outstanding|0.7979|2014-11-03/percent_of_shares_outstanding|0.6605|2014-11-17/percent_of_shares_outstanding|1.0567|2014-10-08/price|19.78|2014-10-22/price|21.98|2014-11-05/price|21.98|2014-11-19/price|22|2014-10-08/total_return_price|15.9157|2014-10-22/total_return_price|17.6859|2014-11-05/total_return_price|17.6859|2014-11-19/total_return_price|17.702|2014-10-08/enterprise_value|981.3033|2014-10-22/enterprise_value|1048.829|2014-11-05/enterprise_value|1048.829|2014-11-19/enterprise_value|1049.4429
amer_0845|HLF.TO|201412|416.9825|6.0148|304.0307|132.5628|263.3999|590.2213|181.0523|409.169||228.5844|125.2251||0.9627|33.1284|-26.5157|1.3525|0.6117|18.3006|3.0427|12.4425|1.8285|1.5777|-1.5061|1.3565|31.3649|0.2046|0.1042|303.4142|60.0849|43.4655|6.8403|6.4106|-4.7986|22.66|18.3221|1107.4619|22.25|2015-01-07/ev_revenues|0.9402|2015-01-21/ev_revenues|0.894|2015-02-04/ev_revenues|0.9829|2015-02-18/ev_revenues|0.9536|2015-01-02/ev_free_cash_flow|-197.5459|2015-01-16/ev_free_cash_flow|-193.4989|2015-01-30/ev_free_cash_flow|-196.7256|2015-02-13/ev_free_cash_flow|-200.3351|2015-02-27/ev_free_cash_flow|-217.6146|2015-01-14/ps_ratio|0.6006|2015-01-28/ps_ratio|0.548|2015-02-11/ps_ratio|0.6295|2015-02-25/ps_ratio|0.6587|2015-01-02/pe_ratio|21.212|2015-01-16/pe_ratio|20.5205|2015-01-30/pe_ratio|21.0718|2015-02-13/pe_ratio|21.6885|2015-02-27/pe_ratio|24.6414|2015-01-14/price_to_book_value|2.9877|2015-01-28/price_to_book_value|2.7258|2015-02-11/price_to_book_value|3.1313|2015-02-25/price_to_book_value|3.2763|2015-01-14/peg_ratio|12.2174|2015-01-28/peg_ratio|11.1467|2015-02-11/peg_ratio|12.8049|2015-02-25/peg_ratio|13.398|2015-01-07/dividend_yield|1.6118|2015-01-14/dividend_yield|1.6067|2015-01-21/dividend_yield|1.7499|2015-01-28/dividend_yield|1.7611|2015-02-04/dividend_yield|1.5021|2015-02-11/dividend_yield|1.533|2015-02-18/dividend_yield|1.5756|2015-02-25/dividend_yield|1.5061|2015-01-02/percent_of_shares_outstanding|1.1711|2015-01-16/percent_of_shares_outstanding|0.7627|2015-02-02/percent_of_shares_outstanding|0.3459|2015-02-17/percent_of_shares_outstanding|0.2075|2015-01-14/price|22.25|2015-01-28/price|20.3|2015-02-11/price|23.32|2015-02-25/price|24.4|2015-01-14/total_return_price|17.9906|2015-01-28/total_return_price|16.4139|2015-02-11/total_return_price|18.8558|2015-02-25/total_return_price|19.8135|2015-01-14/enterprise_value|1094.8776|2015-01-28/enterprise_value|1035.0252|2015-02-11/enterprise_value|1127.7196|2015-02-25/enterprise_value|1160.8564
amer_0845|HLF.TO|201503|462.8517|9.1869|312.3069|141.1501|284.9794|640.5022|191.4631|449.0391||254.0642|148.3967||1.0093|32.9472|-203.0127|1.3198|0.6735|22.1464|3.3501|13.7713|1.7331|1.4729|-0.9803|0.1564|31.3727|0.4954|0.1039|384.2335|84.8759|52.9256|21.6553|15.5231|-5.2961|24.95|20.2602|1181.7276|25.02|2015-04-01/ev_revenues|0.9701|2015-04-15/ev_revenues|0.9693|2015-04-29/ev_revenues|0.9568|2015-05-13/ev_revenues|0.968|2015-05-27/ev_revenues|0.9581|2015-04-10/ev_free_cash_flow|44.4601|2015-04-24/ev_free_cash_flow|43.0692|2015-05-08/ev_free_cash_flow|42.437|2015-05-22/ev_free_cash_flow|42.5979|2015-04-08/ps_ratio|0.6472|2015-04-22/ps_ratio|0.6126|2015-05-06/ps_ratio|0.5913|2015-05-20/ps_ratio|0.6118|2015-04-10/pe_ratio|21.5132|2015-04-24/pe_ratio|20.458|2015-05-08/pe_ratio|19.9784|2015-05-22/pe_ratio|20.1005|2015-04-08/price_to_book_value|3.031|2015-04-22/price_to_book_value|2.8686|2015-05-06/price_to_book_value|2.7693|2015-05-20/price_to_book_value|2.865|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-19/peg_ratio||2015-04-01/dividend_yield|1.513|2015-04-08/dividend_yield|1.4688|2015-04-15/dividend_yield|1.5192|2015-04-22/dividend_yield|1.5519|2015-04-29/dividend_yield|1.5506|2015-05-06/dividend_yield|1.6076|2015-05-13/dividend_yield|1.5224|2015-05-20/dividend_yield|1.5539|2015-05-27/dividend_yield|1.5474|2015-04-01/percent_of_shares_outstanding|0.1767|2015-04-16/percent_of_shares_outstanding|0.1634|2015-05-01/percent_of_shares_outstanding|0.1628|2015-05-19/percent_of_shares_outstanding|0.1956|2015-04-08/price|25.02|2015-04-22/price|23.68|2015-05-06/price|22.86|2015-05-20/price|23.65|2015-04-08/total_return_price|20.317|2015-04-22/total_return_price|19.2289|2015-05-06/total_return_price|18.563|2015-05-20/total_return_price|19.2045|2015-04-06/enterprise_value|1187.9666|2015-04-20/enterprise_value|1190.1211|2015-05-04/enterprise_value|1161.8054|2015-05-19/enterprise_value|1167.3454
amer_0845|HLF.TO|201506|437.9055|7.3503|316.3768|139.5892|277.4953|610.7238|173.7691|436.9547||249.6939|146.9035||0.9358|31.8985|40.7702|1.2991|0.5518|18.7139|2.584||1.7139|1.9021|0.5579|0.4019|31.3214|0.1598|0.1187|278.2737|53.1174|43.3162|4.1064|4.8637|-4.9731|21.33|17.4086|1117.7314|23.01|2015-07-08/ev_revenues|0.9203|2015-07-22/ev_revenues|0.9473|2015-08-05/ev_revenues|0.8258|2015-08-19/ev_revenues|0.8087|2015-07-03/ev_free_cash_flow|89.0478|2015-07-17/ev_free_cash_flow|92.0574|2015-07-31/ev_free_cash_flow|91.6661|2015-08-14/ev_free_cash_flow|79.8023|2015-08-28/ev_free_cash_flow|74.8367|2015-07-02/ps_ratio|0.5846|2015-07-16/ps_ratio|0.6088|2015-07-30/ps_ratio|0.6004|2015-08-13/ps_ratio|0.4647|2015-08-27/ps_ratio|0.4334|2015-07-03/pe_ratio|20.3808|2015-07-17/pe_ratio|21.4155|2015-07-31/pe_ratio|21.2728|2015-08-14/pe_ratio|16.9469|2015-08-28/pe_ratio|15.1362|2015-07-02/price_to_book_value|2.8363|2015-07-16/price_to_book_value|2.9625|2015-07-30/price_to_book_value|2.9217|2015-08-13/price_to_book_value|2.2614|2015-08-27/price_to_book_value|2.1094|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|1.8905|2015-07-09/dividend_yield|1.863|2015-07-16/dividend_yield|1.8155|2015-07-23/dividend_yield|1.8285|2015-07-30/dividend_yield|1.8409|2015-08-06/dividend_yield|2.3488|2015-08-13/dividend_yield|2.3783|2015-08-20/dividend_yield|2.3667|2015-08-27/dividend_yield|2.5498|2015-07-02/percent_of_shares_outstanding|0.4952|2015-07-16/percent_of_shares_outstanding|0.5957|2015-08-04/percent_of_shares_outstanding|0.589|2015-08-17/percent_of_shares_outstanding|0.847|2015-07-02/price|23.01|2015-07-16/price|23.96|2015-07-30/price|23.63|2015-08-13/price|18.29|2015-08-27/price|17.06|2015-07-02/total_return_price|18.7797|2015-07-16/total_return_price|19.5551|2015-07-30/total_return_price|19.2857|2015-08-13/total_return_price|14.9275|2015-08-27/total_return_price|13.9236|2015-07-14/enterprise_value|1144.2751|2015-07-28/enterprise_value|1115.8719|2015-08-11/enterprise_value|978.4871|2015-08-25/enterprise_value|944.2181
amer_0845|HLF.TO|201509|457.8482|8.1762|332.4732|152.9914|297.7851|646.5167|176.7564|469.7603||267.4044|163.1294||0.7011|25.8315|74.2985|0.982|0.439|14.94|2.1366||1.5869|2.6042|-0.1529|1.1113|31.2421|0.2486|0.1186|314.116|57.388|39.6621|9.3732|7.9458|-5.2492|17.28|14.2031|945.1443|14.01|2015-10-14/ev_revenues|0.6538|2015-10-28/ev_revenues|0.6384|2015-11-11/ev_revenues|0.6379|2015-11-25/ev_revenues|0.6895|2015-10-09/ev_free_cash_flow|13.0504|2015-10-23/ev_free_cash_flow|12.4708|2015-11-06/ev_free_cash_flow|12.0315|2015-11-20/ev_free_cash_flow|13.6626|2015-10-08/ps_ratio|0.3429|2015-10-22/ps_ratio|0.3208|2015-11-05/ps_ratio|0.2956|2015-11-19/ps_ratio|0.3852|2015-10-09/pe_ratio|13.0178|2015-10-23/pe_ratio|11.8992|2015-11-06/pe_ratio|11.0512|2015-11-20/pe_ratio|14.1996|2015-10-08/price_to_book_value|1.616|2015-10-22/price_to_book_value|1.5122|2015-11-05/price_to_book_value|1.3934|2015-11-19/price_to_book_value|1.8156|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|3.196|2015-10-08/dividend_yield|3.212|2015-10-15/dividend_yield|3.3432|2015-10-22/dividend_yield|3.4325|2015-10-29/dividend_yield|3.4749|2015-11-05/dividend_yield|3.7252|2015-11-12/dividend_yield|3.4722|2015-11-19/dividend_yield|2.859|2015-11-26/dividend_yield|3.0283|2015-10-01/percent_of_shares_outstanding|1.7678|2015-10-16/percent_of_shares_outstanding|1.3746|2015-11-02/percent_of_shares_outstanding|1.4561|2015-11-16/percent_of_shares_outstanding|1.1968|2015-10-08/price|14.01|2015-10-22/price|13.11|2015-11-05/price|12.08|2015-11-19/price|15.74|2015-10-08/total_return_price|11.5153|2015-10-22/total_return_price|10.7756|2015-11-05/total_return_price|9.929|2015-11-19/total_return_price|12.9373|2015-10-06/enterprise_value|831.6321|2015-10-20/enterprise_value|825.7717|2015-11-03/enterprise_value|818.0606|2015-11-17/enterprise_value|837.1841
amer_0845|HLF.TO|201512|489.5027|10.3985|363.1287|160.7473|305.3768|683.2626|213.1391|470.1235||278.16|174.5694||0.7008|23.8474|13.5224|0.9353|0.3804|13.929|1.7243||1.5459|2.9904|0.7652|1.3617|31.0221|0.3072|0.1199|300.3781|61.5423|44.5588|11.1167|9.3761|-5.8014|15.55|12.8852|890.545|15.4|2016-01-06/ev_revenues|0.6997|2016-01-20/ev_revenues|0.7053|2016-02-03/ev_revenues|0.6864|2016-02-17/ev_revenues|0.6518|2016-01-04/ev_free_cash_flow|11.0702|2016-01-18/ev_free_cash_flow|10.5871|2016-02-01/ev_free_cash_flow|10.6545|2016-02-16/ev_free_cash_flow|10.3025|2016-01-14/ps_ratio|0.3767|2016-01-28/ps_ratio|0.3647|2016-02-11/ps_ratio|0.3471|2016-02-25/ps_ratio|0.3139|2016-01-04/pe_ratio|13.1865|2016-01-18/pe_ratio|12.1213|2016-02-01/pe_ratio|12.27|2016-02-16/pe_ratio|11.4938|2016-01-14/price_to_book_value|1.7093|2016-01-28/price_to_book_value|1.6549|2016-02-11/price_to_book_value|1.575|2016-02-25/price_to_book_value|1.4241|2016-01-12/peg_ratio|0.9574|2016-01-26/peg_ratio|0.9442|2016-02-09/peg_ratio|0.9148|2016-02-23/peg_ratio|0.7856|2016-01-07/dividend_yield|2.9356|2016-01-14/dividend_yield|3.0195|2016-01-21/dividend_yield|2.9245|2016-01-28/dividend_yield|3.1187|2016-02-04/dividend_yield|3.1419|2016-02-11/dividend_yield|3.277|2016-02-18/dividend_yield|3.6187|2016-02-25/dividend_yield|3.6243|2016-01-04/percent_of_shares_outstanding|1.4569|2016-01-18/percent_of_shares_outstanding|1.4786|2016-02-01/percent_of_shares_outstanding|1.4848|2016-02-16/percent_of_shares_outstanding|1.7042|2016-01-14/price|15.4|2016-01-28/price|14.91|2016-02-11/price|14.19|2016-02-25/price|12.83|2016-01-14/total_return_price|12.7609|2016-01-28/total_return_price|12.3548|2016-02-11/total_return_price|11.7582|2016-02-25/total_return_price|10.6313|2016-01-12/enterprise_value|891.0701|2016-01-26/enterprise_value|884.5865|2016-02-09/enterprise_value|870.0756|2016-02-23/enterprise_value|806.4748
amer_0845|HLF.TO|201603|405.8925|10.8601|277.2983|149.2582|284.7689|569.4418|129.4312|440.0106||275.7891|176.6453||0.6867|19.9048|10.5722|0.9811|0.3557|12.0883|1.6139|0.9204|1.367|3.2|4.9685|1.4268|31.2075|0.6181|0.1216|400.2872|89.8658|55.5135|27.3969|19.476|-4.972|14.54|12.162|872.8543|15.15|2016-04-13/ev_revenues|0.6405|2016-04-27/ev_revenues|0.6835|2016-05-11/ev_revenues|0.6806|2016-05-25/ev_revenues|0.7365|2016-04-12/ev_free_cash_flow|7.9822|2016-04-26/ev_free_cash_flow|8.6101|2016-05-10/ev_free_cash_flow|8.598|2016-05-24/ev_free_cash_flow|9.2653|2016-04-07/ps_ratio|0.3655|2016-04-21/ps_ratio|0.3848|2016-05-05/ps_ratio|0.4131|2016-05-19/ps_ratio|0.4326|2016-04-12/pe_ratio|10.8418|2016-04-26/pe_ratio|12.3939|2016-05-10/pe_ratio|12.3639|2016-05-24/pe_ratio|14.0134|2016-04-07/price_to_book_value|1.6966|2016-04-21/price_to_book_value|1.7862|2016-05-05/price_to_book_value|1.9172|2016-05-19/price_to_book_value|2.008|2016-04-05/peg_ratio|0.6911|2016-04-19/peg_ratio|0.704|2016-05-03/peg_ratio|0.7909|2016-05-17/peg_ratio|0.8364|2016-05-31/peg_ratio|0.8806|2016-04-07/dividend_yield|3.1683|2016-04-14/dividend_yield|3.2107|2016-04-21/dividend_yield|3.0094|2016-04-28/dividend_yield|2.7891|2016-05-05/dividend_yield|2.8037|2016-05-12/dividend_yield|2.8169|2016-05-19/dividend_yield|2.6771|2016-05-26/dividend_yield|2.4896|2016-04-01/percent_of_shares_outstanding|1.4115|2016-04-18/percent_of_shares_outstanding|1.4927|2016-05-02/percent_of_shares_outstanding|1.4506|2016-05-16/percent_of_shares_outstanding|1.9902|2016-04-07/price|15.15|2016-04-21/price|15.95|2016-05-05/price|17.12|2016-05-19/price|17.93|2016-04-07/total_return_price|12.6722|2016-04-21/total_return_price|13.3414|2016-05-05/total_return_price|14.32|2016-05-19/total_return_price|14.9976|2016-04-05/enterprise_value|830.3562|2016-04-19/enterprise_value|839.004|2016-05-03/enterprise_value|897.3771|2016-05-17/enterprise_value|927.9534|2016-05-31/enterprise_value|957.6032
amer_0845|HLF.TO|201606|409.3111|3.2892|277.0074|135.3924|282.2096|554.3408|135.3988|418.942||277.5791|178.8076||0.7329|21.4881|9.3108|1.1212|0.4502|14.1259|2.0974|0.8668|1.2747|2.5995|5.5711|1.4146|31.1048|0.2062|0.1284|289.1126|60.1848|45.0996|6.2142|6.6085|-4.7093|18.85|15.8717|948.3377|19.09|2016-07-06/ev_revenues|0.7213|2016-07-20/ev_revenues|0.7189|2016-08-03/ev_revenues|0.7386|2016-08-17/ev_revenues|0.8345|2016-08-31/ev_revenues|0.8563|2016-07-05/ev_free_cash_flow|8.2974|2016-07-19/ev_free_cash_flow|8.4492|2016-08-02/ev_free_cash_flow|8.6177|2016-08-16/ev_free_cash_flow|9.4323|2016-08-30/ev_free_cash_flow|9.9486|2016-07-14/ps_ratio|0.456|2016-07-28/ps_ratio|0.4555|2016-08-11/ps_ratio|0.4799|2016-08-25/ps_ratio|0.594|2016-07-05/pe_ratio|13.5503|2016-07-19/pe_ratio|13.9488|2016-08-02/pe_ratio|14.3908|2016-08-16/pe_ratio|16.5284|2016-08-30/pe_ratio|17.8834|2016-07-14/price_to_book_value|2.1242|2016-07-28/price_to_book_value|2.122|2016-08-11/price_to_book_value|2.2355|2016-08-25/price_to_book_value|2.7674|2016-07-12/peg_ratio|0.605|2016-07-26/peg_ratio|0.6197|2016-08-09/peg_ratio|0.6216|2016-08-23/peg_ratio|0.7653|2016-07-07/dividend_yield|2.5803|2016-07-14/dividend_yield|2.5668|2016-07-21/dividend_yield|2.5128|2016-07-28/dividend_yield|2.5695|2016-08-04/dividend_yield|2.4924|2016-08-11/dividend_yield|2.439|2016-08-18/dividend_yield|2.0502|2016-08-25/dividend_yield|1.9702|2016-07-04/percent_of_shares_outstanding|1.2397|2016-07-18/percent_of_shares_outstanding|1.1619|2016-08-02/percent_of_shares_outstanding|1.4711|2016-08-16/percent_of_shares_outstanding|1.3473|2016-07-14/price|19.09|2016-07-28/price|19.07|2016-08-11/price|20.09|2016-08-25/price|24.87|2016-07-14/total_return_price|16.0738|2016-07-28/total_return_price|16.0569|2016-08-11/total_return_price|16.9158|2016-08-25/total_return_price|20.9405|2016-07-12/enterprise_value|946.0441|2016-07-26/enterprise_value|960.5612|2016-08-09/enterprise_value|962.4144|2016-08-23/enterprise_value|1103.8787
amer_0845|HLF.TO|201609|408.3598|24.2957|270.138|141.5428|285.1624|551.5269|126.7052|424.8217||287.8271|186.041||0.8776|25.8521|10.1861|1.3459|0.6062|18.5066|2.8241|0.8036|1.2159|1.9011|3.8609|1.0277|31.2894|0.2608|0.1295|300.3875|60.0277|44.1311|8.8213|8.2371|-4.5273|25.38|21.4829|1141.5614|24.77|2016-10-12/ev_revenues|0.8647|2016-10-26/ev_revenues|0.8269|2016-11-09/ev_revenues|0.7964|2016-11-23/ev_revenues|0.747|2016-10-11/ev_free_cash_flow|12.9636|2016-10-25/ev_free_cash_flow|12.8226|2016-11-08/ev_free_cash_flow|14.0062|2016-11-22/ev_free_cash_flow|11.5017|2016-10-06/ps_ratio|0.5982|2016-10-20/ps_ratio|0.5892|2016-11-03/ps_ratio|0.617|2016-11-17/ps_ratio|0.4907|2016-10-11/pe_ratio|17.5328|2016-10-25/pe_ratio|17.2598|2016-11-08/pe_ratio|19.5511|2016-11-22/pe_ratio|14.7028|2016-10-06/price_to_book_value|2.6619|2016-10-20/price_to_book_value|2.6221|2016-11-03/price_to_book_value|2.7457|2016-11-17/price_to_book_value|2.1837|2016-10-04/peg_ratio|0.6885|2016-10-18/peg_ratio|0.6885|2016-11-01/peg_ratio|0.7014|2016-11-15/peg_ratio|0.5401|2016-11-29/peg_ratio|0.5614|2016-10-06/dividend_yield|2.0186|2016-10-13/dividend_yield|1.992|2016-10-20/dividend_yield|2.0492|2016-10-27/dividend_yield|2.0886|2016-11-03/dividend_yield|1.9569|2016-11-10/dividend_yield|2.5589|2016-11-17/dividend_yield|2.4606|2016-11-24/dividend_yield|2.4201|2016-10-03/percent_of_shares_outstanding|0.9974|2016-10-17/percent_of_shares_outstanding|1.0051|2016-11-01/percent_of_shares_outstanding|1.0395|2016-11-16/percent_of_shares_outstanding|0.9017|2016-10-06/price|24.77|2016-10-20/price|24.4|2016-11-03/price|25.55|2016-11-08/price|27.22|2016-11-22/price|20.47|2016-10-06/total_return_price|20.9665|2016-10-20/total_return_price|20.6533|2016-11-03/total_return_price|21.6268|2016-11-08/total_return_price|23.0403|2016-11-22/total_return_price|17.3268|2016-10-04/enterprise_value|1084.7198|2016-10-18/enterprise_value|1084.7198|2016-11-01/enterprise_value|1098.948|2016-11-15/enterprise_value|921.0958|2016-11-29/enterprise_value|944.6033
amer_0845|HLF.TO|201612|478.951|26.8982|339.7276|147.755|292.4384|626.6023|194.0833|432.519||296.7932|193.7908||0.7254|21.968|11.2977|1.0279|0.4823|14.3078|2.146|0.5662|1.2123|2.6039|4.7011|0.3788|31.285|0.2802|0.139|278.5923|58.2181|41.7942|11.04|8.8838|-4.8902|19.92|16.9763|949.8615|19.42|2017-01-04/ev_revenues|0.7327|2017-01-18/ev_revenues|0.7181|2017-02-01/ev_revenues|0.7276|2017-02-15/ev_revenues|0.7714|2017-01-03/ev_free_cash_flow|11.1238|2017-01-17/ev_free_cash_flow|10.7591|2017-01-31/ev_free_cash_flow|11.0206|2017-02-14/ev_free_cash_flow|11.6984|2017-02-28/ev_free_cash_flow|10.5123|2017-01-12/ps_ratio|0.4586|2017-01-26/ps_ratio|0.4719|2017-02-09/ps_ratio|0.4926|2017-02-23/ps_ratio|0.4377|2017-01-03/pe_ratio|14.2249|2017-01-17/pe_ratio|13.4997|2017-01-31/pe_ratio|14.0198|2017-02-14/pe_ratio|15.3675|2017-02-28/pe_ratio|13.0089|2017-01-12/price_to_book_value|1.9389|2017-01-26/price_to_book_value|1.9951|2017-02-09/price_to_book_value|2.0826|2017-02-23/price_to_book_value|1.8505|2017-01-11/peg_ratio|1.0769|2017-01-25/peg_ratio|1.1149|2017-02-08/peg_ratio|1.131|2017-02-22/peg_ratio|1.0585|2017-01-05/dividend_yield|2.7126|2017-01-12/dividend_yield|2.7912|2017-01-19/dividend_yield|2.7083|2017-01-26/dividend_yield|2.7126|2017-02-02/dividend_yield|2.7069|2017-02-09/dividend_yield|2.5987|2017-02-16/dividend_yield|2.5182|2017-02-23/dividend_yield|2.9246|2017-01-03/percent_of_shares_outstanding|0.5424|2017-01-16/percent_of_shares_outstanding|0.4982|2017-02-01/percent_of_shares_outstanding|0.5668|2017-02-16/percent_of_shares_outstanding|0.5355|2017-01-03/price|19.42|2017-01-17/price|18.43|2017-01-31/price|19.14|2017-02-14/price|20.98|2017-02-28/price|17.76|2017-01-03/total_return_price|16.5502|2017-01-17/total_return_price|15.7065|2017-01-31/total_return_price|16.3116|2017-02-14/total_return_price|17.8797|2017-02-28/total_return_price|15.1355|2017-01-11/enterprise_value|910.832|2017-01-25/enterprise_value|931.2188|2017-02-08/enterprise_value|939.8678|2017-02-22/enterprise_value|900.9475
amer_0845|HLF.TO|201703|443.7269|8.1675|290.7858|152.9878|285.4075|581.605|152.8718|428.7332||304.1823|201.3794||0.7033|24.1179|10.7038|1.0333|0.4414|13.3898|1.8661|1.0268|1.203|3.0543|5.2906|1.0264|31.1381|0.4502|0.1405|365.0711|73.4922|49.0076|19.4216|14.2223|-4.6975|18.28|15.7025|883.9585|18.05|2017-04-12/ev_revenues|0.7395|2017-04-26/ev_revenues|0.7408|2017-05-10/ev_revenues|0.736|2017-05-24/ev_revenues|0.7786|2017-04-11/ev_free_cash_flow|43.8646|2017-04-25/ev_free_cash_flow|44.0422|2017-05-09/ev_free_cash_flow|43.835|2017-05-23/ev_free_cash_flow|46.1591|2017-04-06/ps_ratio|0.4562|2017-04-20/ps_ratio|0.4479|2017-05-04/ps_ratio|0.4608|2017-05-18/ps_ratio|0.5008|2017-04-11/pe_ratio|15.0755|2017-04-25/pe_ratio|15.1758|2017-05-09/pe_ratio|15.0588|2017-05-23/pe_ratio|16.3701|2017-04-06/price_to_book_value|1.8309|2017-04-20/price_to_book_value|1.7974|2017-05-04/price_to_book_value|1.8492|2017-05-18/price_to_book_value|2.0097|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|2.995|2017-04-13/dividend_yield|3.0423|2017-04-20/dividend_yield|3.0508|2017-04-27/dividend_yield|2.9605|2017-05-04/dividend_yield|2.9654|2017-05-11/dividend_yield|3.0337|2017-05-18/dividend_yield|2.7287|2017-05-25/dividend_yield|2.7537|2017-04-03/percent_of_shares_outstanding|0.9868|2017-04-17/percent_of_shares_outstanding|0.6099|2017-05-01/percent_of_shares_outstanding|0.945|2017-05-16/percent_of_shares_outstanding|0.9341|2017-04-11/price|18.05|2017-04-25/price|18.17|2017-05-09/price|18.03|2017-05-23/price|19.6|2017-04-11/total_return_price|15.5049|2017-04-25/total_return_price|15.608|2017-05-09/total_return_price|15.4877|2017-05-23/total_return_price|16.8363|2017-04-05/enterprise_value|909.1432|2017-04-19/enterprise_value|901.4208|2017-05-03/enterprise_value|915.63|2017-05-17/enterprise_value|966.9066|2017-05-31/enterprise_value|958.2575
amer_0845|HLF.TO|201706|514.9032|2.7544|381.108|156.0788|402.4107|751.1126|251.7017|499.4109||327.2173|191.1705||0.7455|30.6894|44.6788|0.9167|0.4441|15.5349|1.7822||1.3782|3.1339|0.4243|1.012|32.0167|0.0269|0.1398|312.6134|50.8595|48.4945|-3.4008|0.8663|-4.9249|18.6|16.0905|901.7297|17.8|2017-07-05/ev_revenues|0.8217|2017-07-19/ev_revenues|0.819|2017-08-02/ev_revenues|0.801|2017-08-16/ev_revenues|0.7384|2017-08-30/ev_revenues|0.7291|2017-07-04/ev_free_cash_flow|131.0842|2017-07-11/ev_free_cash_flow|131.5037|2017-07-25/ev_free_cash_flow|128.0638|2017-08-08/ev_free_cash_flow|124.3721|2017-08-22/ev_free_cash_flow|115.185|2017-07-13/ps_ratio|0.4427|2017-07-27/ps_ratio|0.429|2017-08-10/ps_ratio|0.3867|2017-08-24/ps_ratio|0.3434|2017-07-04/pe_ratio|17.4843|2017-07-18/pe_ratio|17.1896|2017-08-01/pe_ratio|16.5708|2017-08-15/pe_ratio|14.2428|2017-08-29/pe_ratio|13.8401|2017-07-13/price_to_book_value|1.803|2017-07-27/price_to_book_value|1.747|2017-08-10/price_to_book_value|1.5749|2017-08-24/price_to_book_value|1.3986|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-06/dividend_yield|3.207|2017-07-13/dividend_yield|3.1073|2017-07-20/dividend_yield|3.1609|2017-07-27/dividend_yield|3.207|2017-08-03/dividend_yield|3.3435|2017-08-10/dividend_yield|3.5576|2017-08-17/dividend_yield|3.8062|2017-08-24/dividend_yield|4.0058|2017-08-31/dividend_yield|3.952|2017-07-04/percent_of_shares_outstanding|0.8341|2017-07-17/percent_of_shares_outstanding|0.804|2017-08-01/percent_of_shares_outstanding|0.8613|2017-08-16/percent_of_shares_outstanding|0.5227|2017-07-04/price|17.8|2017-07-18/price|17.5|2017-08-01/price|16.87|2017-08-15/price|14.5|2017-08-29/price|14.09|2017-07-04/total_return_price|15.3984|2017-07-18/total_return_price|15.1389|2017-08-01/total_return_price|14.5939|2017-08-15/total_return_price|12.5437|2017-08-29/total_return_price|12.189|2017-07-12/enterprise_value|1039.8831|2017-07-26/enterprise_value|1016.5504|2017-08-09/enterprise_value|971.5517|2017-08-23/enterprise_value|911.8867
amer_0845|HLF.TO|201709|533.4041|3.6277|389.4353|157.849|383.3303|760.731|281.9222|478.8087||319.3953|184.5472||0.7278|28.5574|113.7586|0.834|0.3407|13.7026|1.3874||1.3697|4.0057|0.4344|0.1131|33.4392|0.2257|0.139|354.4157|60.5018|47.984|5.8446|7.5721|-5.7368|13.95|12.189|898.8871|14.21|2017-10-11/ev_revenues|0.6865|2017-10-25/ev_revenues|0.6903|2017-11-08/ev_revenues|0.6949|2017-11-22/ev_revenues|0.6844|2017-10-03/ev_free_cash_flow|-81.0387|2017-10-17/ev_free_cash_flow|-80.4828|2017-10-31/ev_free_cash_flow|-79.6635|2017-11-14/ev_free_cash_flow|-77.0301|2017-11-28/ev_free_cash_flow|-78.6101|2017-10-05/ps_ratio|0.3486|2017-10-19/ps_ratio|0.3534|2017-11-02/ps_ratio|0.3451|2017-11-16/ps_ratio|0.3339|2017-11-30/ps_ratio|0.3332|2017-10-10/pe_ratio|14.4569|2017-10-24/pe_ratio|14.3348|2017-11-07/pe_ratio|14.64|2017-11-21/pe_ratio|14.1211|2017-10-05/price_to_book_value|1.4913|2017-10-19/price_to_book_value|1.5122|2017-11-02/price_to_book_value|1.4767|2017-11-16/price_to_book_value|1.4287|2017-11-30/price_to_book_value|1.4256|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|3.9188|2017-10-12/dividend_yield|3.9801|2017-10-19/dividend_yield|3.8647|2017-10-26/dividend_yield|3.9688|2017-11-02/dividend_yield|3.9576|2017-11-09/dividend_yield|3.9829|2017-11-16/dividend_yield|4.0906|2017-11-23/dividend_yield|4.0057|2017-11-30/dividend_yield|4.1362|2017-10-02/percent_of_shares_outstanding|0.109|2017-10-16/percent_of_shares_outstanding|0.1965|2017-11-01/percent_of_shares_outstanding|0.2406|2017-11-16/percent_of_shares_outstanding|0.3951|2017-10-10/price|14.21|2017-10-24/price|14.09|2017-11-07/price|14.39|2017-11-21/price|13.88|2017-10-10/total_return_price|12.4162|2017-10-24/total_return_price|12.3113|2017-11-07/total_return_price|12.5734|2017-11-21/total_return_price|12.1278|2017-10-04/enterprise_value|909.8295|2017-10-18/enterprise_value|915.1627|2017-11-01/enterprise_value|900.4964|2017-11-15/enterprise_value|860.4975|2017-11-29/enterprise_value|891.83
amer_0845|HLF.TO|201712|588.4407|6.6722|444.2653|151.2033|397.1177|803.3512|334.8459|468.5053||337.9658|200.0603||0.7107|23.974|-80.5121|0.8561|0.3542|15.9321|1.5153||1.446|3.8912|-1.7764|0.4811|33.4445|0.5469|0.1433|334.5183|56.6014|48.2493|0.9348|18.0943|-6.3133|15.66|13.8291|917.1626|14.82|2018-01-03/ev_revenues|0.712|2018-01-17/ev_revenues|0.6988|2018-01-31/ev_revenues|0.69|2018-02-14/ev_revenues|0.672|2018-02-28/ev_revenues|0.6185|2018-01-10/ev_free_cash_flow|-15.5735|2018-01-24/ev_free_cash_flow|-14.9673|2018-02-07/ev_free_cash_flow|-14.8064|2018-02-21/ev_free_cash_flow|-14.3933|2018-01-11/ps_ratio|0.3449|2018-01-25/ps_ratio|0.3216|2018-02-08/ps_ratio|0.3052|2018-02-22/ps_ratio|0.2776|2018-01-02/pe_ratio|11.8597|2018-01-16/pe_ratio|11.4276|2018-01-30/pe_ratio|10.4433|2018-02-13/pe_ratio|10.3953|2018-02-27/pe_ratio|9.0348|2018-01-11/price_to_book_value|1.4321|2018-01-25/price_to_book_value|1.3353|2018-02-08/price_to_book_value|1.2672|2018-02-22/price_to_book_value|1.1526|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-04/dividend_yield|3.7793|2018-01-11/dividend_yield|3.8966|2018-01-18/dividend_yield|3.9986|2018-01-25/dividend_yield|4.179|2018-02-01/dividend_yield|4.2227|2018-02-08/dividend_yield|4.4037|2018-02-15/dividend_yield|4.4175|2018-02-22/dividend_yield|4.8415|2018-01-02/percent_of_shares_outstanding|0.5085|2018-01-16/percent_of_shares_outstanding|0.5038|2018-02-01/percent_of_shares_outstanding|0.7504|2018-02-16/percent_of_shares_outstanding|0.7825|2018-01-02/price|14.82|2018-01-16/price|14.28|2018-01-30/price|13.05|2018-02-13/price|12.99|2018-02-27/price|11.29|2018-01-02/total_return_price|13.0873|2018-01-16/total_return_price|12.6104|2018-01-30/total_return_price|11.5242|2018-02-13/total_return_price|11.4712|2018-02-27/total_return_price|9.97|2018-01-10/enterprise_value|969.0519|2018-01-24/enterprise_value|931.3328|2018-02-07/enterprise_value|921.3188|2018-02-21/enterprise_value|895.6164
amer_0845|HLF.TO|201803|550.2771|8.507|380.0681|152.3301|408.8048|760.0058|278.4316|481.5741||354.1042|214.4663||0.6209|21.8874|-13.7388|0.7756|0.2624|8.4827|1.0894||1.4133|5.1121|-2.4215|2.1045|33.4983|0.3916|0.1434|403.1712|76.4965|51.297|17.6068|12.9484|-6.7641|10.6|9.4824|854.893|11.11|2018-04-11/ev_revenues|0.6126|2018-04-25/ev_revenues|0.6095|2018-05-09/ev_revenues|0.6156|2018-05-23/ev_revenues|0.6033|2018-04-04/ev_free_cash_flow|-26.2212|2018-04-18/ev_free_cash_flow|-26.7138|2018-05-02/ev_free_cash_flow|-26.2212|2018-05-16/ev_free_cash_flow|-26.0262|2018-05-30/ev_free_cash_flow|-26.0467|2018-04-05/ps_ratio|0.2634|2018-04-19/ps_ratio|0.2564|2018-05-03/ps_ratio|0.2573|2018-05-17/ps_ratio|0.2491|2018-05-31/ps_ratio|0.2458|2018-04-10/pe_ratio|9.3281|2018-04-24/pe_ratio|8.9251|2018-05-08/pe_ratio|9.5632|2018-05-22/pe_ratio|9.135|2018-04-05/price_to_book_value|1.0539|2018-04-19/price_to_book_value|1.0256|2018-05-03/price_to_book_value|1.0294|2018-05-17/price_to_book_value|0.9964|2018-05-31/price_to_book_value|0.9832|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|5.0984|2018-04-12/dividend_yield|5.1865|2018-04-19/dividend_yield|5.239|2018-04-26/dividend_yield|5.1351|2018-05-03/dividend_yield|5.2198|2018-05-10/dividend_yield|5.2925|2018-05-17/dividend_yield|5.3926|2018-05-24/dividend_yield|5.3471|2018-05-31/dividend_yield|5.5129|2018-04-02/percent_of_shares_outstanding|1.9881|2018-04-16/percent_of_shares_outstanding|2.0524|2018-05-01/percent_of_shares_outstanding|2.1941|2018-05-16/percent_of_shares_outstanding|2.417|2018-04-10/price|11.11|2018-04-24/price|10.63|2018-05-08/price|11.39|2018-05-22/price|10.88|2018-04-10/total_return_price|9.9387|2018-04-24/total_return_price|9.5093|2018-05-08/total_return_price|10.1892|2018-05-22/total_return_price|9.7329|2018-04-04/enterprise_value|852.7912|2018-04-18/enterprise_value|868.8135|2018-05-02/enterprise_value|852.7912|2018-05-16/enterprise_value|846.449|2018-05-30/enterprise_value|847.1166
amer_0845|HLF.TO|201806|518.0556|7.9067|367.4341|154.2163|420.0798|734.4295|236.9473|497.4822||361.0597|218.7241||0.6035|19.5295|-25.6977|0.7529|0.2401|8.9839|0.9606||1.3659|5.6428|-1.8138|2.0809|33.6352|0.1032|0.1451|316.4904|55.8766|47.5035|1.3985|3.6176|-6.9036|10.7|9.7042|835.7675|10.29|2018-07-04/ev_revenues|0.5888|2018-07-18/ev_revenues|0.5756|2018-08-01/ev_revenues|0.5599|2018-08-15/ev_revenues|0.5033|2018-08-29/ev_revenues|0.5332|2018-07-11/ev_free_cash_flow|-72.0775|2018-07-25/ev_free_cash_flow|-68.2485|2018-08-08/ev_free_cash_flow|-65.6287|2018-08-22/ev_free_cash_flow|-62.4043|2018-07-12/ps_ratio|0.2455|2018-07-26/ps_ratio|0.2124|2018-08-09/ps_ratio|0.1927|2018-08-23/ps_ratio|0.1753|2018-07-03/pe_ratio|8.1195|2018-07-17/pe_ratio|7.788|2018-07-31/pe_ratio|7.07|2018-08-14/pe_ratio|5.5945|2018-08-28/pe_ratio|6.1547|2018-07-12/price_to_book_value|0.9542|2018-07-26/price_to_book_value|0.8257|2018-08-09/price_to_book_value|0.7489|2018-08-23/price_to_book_value|0.6814|2018-07-11/peg_ratio|0.3384|2018-07-25/peg_ratio|0.2955|2018-08-08/peg_ratio|0.2662|2018-08-22/peg_ratio|0.2301|2018-07-05/dividend_yield|5.6152|2018-07-12/dividend_yield|5.5717|2018-07-19/dividend_yield|5.9958|2018-07-26/dividend_yield|6.439|2018-08-02/dividend_yield|6.4607|2018-08-09/dividend_yield|7.0988|2018-08-16/dividend_yield|8.6207|2018-08-23/dividend_yield|7.8019|2018-08-30/dividend_yield|7.2319|2018-07-03/percent_of_shares_outstanding|2.1387|2018-07-16/percent_of_shares_outstanding|2.1293|2018-08-01/percent_of_shares_outstanding|3.2965|2018-08-16/percent_of_shares_outstanding|3.9614|2018-07-03/price|10.29|2018-07-17/price|9.87|2018-07-31/price|8.96|2018-08-14/price|7.09|2018-08-28/price|7.8|2018-07-03/total_return_price|9.3323|2018-07-17/total_return_price|8.9514|2018-07-31/total_return_price|8.1261|2018-08-14/total_return_price|6.4301|2018-08-28/total_return_price|7.0741|2018-07-11/enterprise_value|835.7943|2018-07-25/enterprise_value|791.3943|2018-08-08/enterprise_value|761.0153|2018-08-22/enterprise_value|723.6258
amer_0845|HLF.TO|201809|506.9757|5.4579|366.7227|148.8983|407.9087|711.0883|218.8963|492.1919||355.8741|214.4691||0.5391|17.9991|-66.2333|0.6846|0.2027|6.5887|0.7878|0.273|1.3128|7.314|6.0348|6.3103|33.6738|0.1699|0.1459|315.2479|57.5169|44.8929|13.5403|5.9231|-6.6786|8.35|7.7134|768.0258|8.36|2018-10-10/ev_revenues|0.5427|2018-10-24/ev_revenues|0.5424|2018-11-07/ev_revenues|0.5631|2018-11-21/ev_revenues|0.5017|2018-10-03/ev_free_cash_flow|85.3069|2018-10-17/ev_free_cash_flow|83.4533|2018-10-31/ev_free_cash_flow|84.3611|2018-11-14/ev_free_cash_flow|76.682|2018-11-28/ev_free_cash_flow|76.9468|2018-10-04/ps_ratio|0.2162|2018-10-18/ps_ratio|0.2046|2018-11-01/ps_ratio|0.2081|2018-11-15/ps_ratio|0.1581|2018-11-29/ps_ratio|0.1667|2018-10-09/pe_ratio|6.8999|2018-10-23/pe_ratio|6.9247|2018-11-06/pe_ratio|7.7913|2018-11-20/pe_ratio|5.307|2018-10-04/price_to_book_value|0.8274|2018-10-18/price_to_book_value|0.7833|2018-11-01/price_to_book_value|0.7964|2018-11-15/price_to_book_value|0.6051|2018-11-29/price_to_book_value|0.6379|2018-10-03/peg_ratio|0.3093|2018-10-17/peg_ratio|0.292|2018-10-31/peg_ratio|0.3005|2018-11-14/peg_ratio|0.2285|2018-11-28/peg_ratio|0.2309|2018-10-04/dividend_yield|6.576|2018-10-11/dividend_yield|6.9544|2018-10-18/dividend_yield|6.9461|2018-10-25/dividend_yield|6.8155|2018-11-01/dividend_yield|6.8316|2018-11-08/dividend_yield|8.2621|2018-11-09/dividend_yield|9.2063|2018-11-16/dividend_yield|8.8415|2018-11-23/dividend_yield|8.2976|2018-11-30/dividend_yield|8.4548|2018-10-01/percent_of_shares_outstanding|6.6254|2018-10-16/percent_of_shares_outstanding|7.67|2018-11-01/percent_of_shares_outstanding|9.9093|2018-11-16/percent_of_shares_outstanding|8.3685|2018-11-30/percent_of_shares_outstanding|8.3808|2018-10-09/price|8.36|2018-10-23/price|8.39|2018-11-06/price|9.44|2018-11-20/price|6.43|2018-10-09/total_return_price|7.7226|2018-10-23/total_return_price|7.7503|2018-11-06/total_return_price|8.7203|2018-11-20/total_return_price|5.9398|2018-10-03/enterprise_value|752.8309|2018-10-17/enterprise_value|736.473|2018-10-31/enterprise_value|744.485|2018-11-14/enterprise_value|676.7165|2018-11-28/enterprise_value|679.0533
amer_0845|HLF.TO|201812|557.276|16.4445|410.5821|155.7962|425.9109|780.9438|285.355|495.5888||359.4287|219.8277||0.4954|34.5433|77.779|0.6488|0.1649|5.3648|0.6313|0.259|1.3927|7.9452|2.6727|10.4095|33.672|-0.0264|0.1444|321.0854|53.2595|43.7371|-3.3248|-1.0708|-7.394|6.5|6.1412|686.3977|7.33|2019-01-02/ev_revenues|0.5375|2019-01-16/ev_revenues|0.5414|2019-01-30/ev_revenues|0.5407|2019-02-13/ev_revenues|0.5419|2019-02-27/ev_revenues|0.5308|2019-01-10/ev_free_cash_flow|13.2295|2019-01-24/ev_free_cash_flow|13.1276|2019-02-07/ev_free_cash_flow|13.2955|2019-02-21/ev_free_cash_flow|12.9898|2019-01-10/ps_ratio|0.1877|2019-01-24/ps_ratio|0.1835|2019-02-07/ps_ratio|0.1904|2019-02-21/ps_ratio|0.1778|2019-01-02/pe_ratio|11.4839|2019-01-16/pe_ratio|11.7346|2019-01-30/pe_ratio|11.6876|2019-02-13/pe_ratio|11.7659|2019-02-27/pe_ratio|11.0609|2019-01-10/price_to_book_value|0.7031|2019-01-24/price_to_book_value|0.6873|2019-02-07/price_to_book_value|0.7133|2019-02-21/price_to_book_value|0.6659|2019-01-04/dividend_yield|7.7025|2019-01-11/dividend_yield|7.7333|2019-01-18/dividend_yield|7.8273|2019-01-25/dividend_yield|7.8484|2019-02-01/dividend_yield|7.7644|2019-02-08/dividend_yield|7.672|2019-02-15/dividend_yield|7.9343|2019-02-22/dividend_yield|8.4795|2019-01-15/percent_of_shares_outstanding|10.3336|2019-01-31/percent_of_shares_outstanding|10.1733|2019-02-15/percent_of_shares_outstanding|10.1866|2019-02-28/percent_of_shares_outstanding|10.4426|2019-01-02/price|7.33|2019-01-16/price|7.49|2019-01-30/price|7.46|2019-02-13/price|7.51|2019-02-27/price|7.06|2019-01-02/total_return_price|6.9254|2019-01-16/total_return_price|7.0766|2019-01-30/total_return_price|7.0482|2019-02-13/total_return_price|7.0955|2019-02-27/total_return_price|6.6703|2019-01-10/enterprise_value|736.8512|2019-01-24/enterprise_value|731.176|2019-02-07/enterprise_value|740.5234|2019-02-21/enterprise_value|723.4978
amer_0845|HLF.TO|201903|515.8242|29.2046|332.718|169.0825|415.4227|730.9445|228.155|502.7895||369.7813|230.7229||0.5478|25.2672|13.3254|0.645|0.1917|12.142|0.718||1.2902|7.3885|8.3112|10.5772|34.2163|0.5717|0.1467|368.8695|74.56|48.9847|27.228|19.6279|-7.9831|7.75|7.4757|742.1926|8.53|2019-04-10/ev_revenues|0.5543|2019-04-24/ev_revenues|0.5435|2019-05-08/ev_revenues|0.5372|2019-05-22/ev_revenues|0.5624|2019-04-04/ev_free_cash_flow|8.7062|2019-04-18/ev_free_cash_flow|8.6587|2019-05-02/ev_free_cash_flow|8.3459|2019-05-16/ev_free_cash_flow|8.6587|2019-05-30/ev_free_cash_flow|8.627|2019-04-04/ps_ratio|0.2192|2019-04-18/ps_ratio|0.2161|2019-05-02/ps_ratio|0.1959|2019-05-16/ps_ratio|0.2161|2019-05-30/ps_ratio|0.214|2019-04-10/pe_ratio|10.4221|2019-04-24/pe_ratio|9.8968|2019-05-08/pe_ratio|9.5913|2019-05-22/pe_ratio|10.8131|2019-04-04/price_to_book_value|0.7737|2019-04-18/price_to_book_value|0.7629|2019-05-02/price_to_book_value|0.6915|2019-05-16/price_to_book_value|0.7629|2019-05-30/price_to_book_value|0.7556|2019-04-05/dividend_yield|6.7207|2019-04-12/dividend_yield|6.5022|2019-04-22/dividend_yield|6.988|2019-04-29/dividend_yield|7.4839|2019-05-06/dividend_yield|7.4359|2019-05-13/dividend_yield|8.0221|2019-05-21/dividend_yield|6.6667|2019-05-28/dividend_yield|6.8477|2019-04-15/percent_of_shares_outstanding|10.4056|2019-04-30/percent_of_shares_outstanding|10.9599|2019-05-15/percent_of_shares_outstanding|12.1096|2019-05-31/percent_of_shares_outstanding|10.8571|2019-04-10/price|8.53|2019-04-24/price|8.1|2019-05-08/price|7.85|2019-05-22/price|8.85|2019-04-10/total_return_price|8.2281|2019-04-24/total_return_price|7.8134|2019-05-08/total_return_price|7.5722|2019-05-22/total_return_price|8.5368|2019-04-04/enterprise_value|733.9885|2019-04-18/enterprise_value|729.9825|2019-05-02/enterprise_value|703.6096|2019-05-16/enterprise_value|729.9825|2019-05-30/enterprise_value|727.3118
amer_0845|HLF.TO|201906|470.8697|18.1749|339.9712|164.1174|405.846|680.3903|181.8785|498.5118||360.854|222.8886||0.5553|27.2454|8.7419|0.6737|0.2215|10.471|0.7818||1.1718|5.7059|10.7179|11.0214|34.2575|0.0401|0.0494|298.3889|57.3247|43.9488|2.2971|1.2656|-7.2204|8.57|8.3164|736.9931|9.1|2019-07-03/ev_revenues|0.5435|2019-07-17/ev_revenues|0.5768|2019-07-31/ev_revenues|0.5839|2019-08-14/ev_revenues|0.576|2019-08-28/ev_revenues|0.5972|2019-07-11/ev_free_cash_flow|7.0124|2019-07-25/ev_free_cash_flow|7.4341|2019-08-08/ev_free_cash_flow|7.3622|2019-08-22/ev_free_cash_flow|7.6727|2019-07-11/ps_ratio|0.243|2019-07-25/ps_ratio|0.2766|2019-08-08/ps_ratio|0.2709|2019-08-22/ps_ratio|0.2956|2019-07-03/pe_ratio|12.047|2019-07-17/pe_ratio|13.768|2019-07-31/pe_ratio|14.1387|2019-08-14/pe_ratio|13.7283|2019-08-28/pe_ratio|14.8271|2019-07-11/price_to_book_value|0.8631|2019-07-25/price_to_book_value|0.9825|2019-08-08/price_to_book_value|0.9621|2019-08-22/price_to_book_value|1.05|2019-07-02/dividend_yield|5.3949|2019-07-09/dividend_yield|5.3414|2019-07-16/dividend_yield|4.85|2019-07-23/dividend_yield|4.5455|2019-07-30/dividend_yield|4.4783|2019-08-06/dividend_yield|4.7689|2019-08-13/dividend_yield|4.5158|2019-08-20/dividend_yield|4.4783|2019-08-27/dividend_yield|4.3931|2019-07-15/percent_of_shares_outstanding|10.7112|2019-07-31/percent_of_shares_outstanding|10.033|2019-08-15/percent_of_shares_outstanding|9.6799|2019-08-30/percent_of_shares_outstanding|9.6217|2019-07-03/price|9.1|2019-07-17/price|10.4|2019-07-31/price|10.68|2019-08-14/price|10.37|2019-08-28/price|11.2|2019-07-03/total_return_price|8.8307|2019-07-17/total_return_price|10.0922|2019-07-31/total_return_price|10.3639|2019-08-14/total_return_price|10.0631|2019-08-28/total_return_price|10.8685|2019-07-11/enterprise_value|716.1422|2019-07-25/enterprise_value|759.2069|2019-08-08/enterprise_value|751.8625|2019-08-22/enterprise_value|783.5768
amer_0845|HLF.TO|201909|502.0737|33.2079|349.6171|162.048|407.3389|715.1625|210.2327|504.9298||356.9638|219.3066||0.598|45.8163|7.6302|0.7117|0.2922|14.8668|1.038||1.198|3.4605|7.1142|9.0428|33.8065|-0.0924|0.0494|290.7141|56.0375|47.7073|-4.0449|-3.1694|-6.6386|11.23|10.9465|779.237|10.69|2019-10-09/ev_revenues|0.5874|2019-10-23/ev_revenues|0.5597|2019-11-06/ev_revenues|0.5519|2019-11-20/ev_revenues|0.5532|2019-10-03/ev_free_cash_flow|7.4796|2019-10-17/ev_free_cash_flow|7.5519|2019-10-31/ev_free_cash_flow|6.9375|2019-11-14/ev_free_cash_flow|7.0361|2019-11-28/ev_free_cash_flow|6.9539|2019-10-03/ps_ratio|0.291|2019-10-17/ps_ratio|0.2968|2019-10-31/ps_ratio|0.2471|2019-11-14/ps_ratio|0.2551|2019-11-28/ps_ratio|0.2485|2019-10-09/pe_ratio|21.6839|2019-10-23/pe_ratio|19.5337|2019-11-06/pe_ratio|18.9252|2019-11-20/pe_ratio|19.0266|2019-10-03/price_to_book_value|1.0241|2019-10-17/price_to_book_value|1.0446|2019-10-31/price_to_book_value|0.8697|2019-11-14/price_to_book_value|0.8978|2019-11-28/price_to_book_value|0.8744|2019-10-01/dividend_yield|3.6078|2019-10-08/dividend_yield|3.6585|2019-10-15/dividend_yield|3.7572|2019-10-22/dividend_yield|3.9196|2019-10-29/dividend_yield|4.1756|2019-11-05/dividend_yield|4.281|2019-11-12/dividend_yield|4.0966|2019-11-19/dividend_yield|4.1711|2019-11-26/dividend_yield|4.1139|2019-10-15/percent_of_shares_outstanding|8.6668|2019-10-31/percent_of_shares_outstanding|7.1027|2019-11-15/percent_of_shares_outstanding|6.9443|2019-11-29/percent_of_shares_outstanding|6.8919|2019-10-09/price|10.69|2019-10-23/price|9.63|2019-11-06/price|9.33|2019-11-20/price|9.38|2019-10-09/total_return_price|10.4201|2019-10-23/total_return_price|9.3869|2019-11-06/total_return_price|9.0945|2019-11-20/total_return_price|9.1432|2019-10-03/enterprise_value|759.9881|2019-10-17/enterprise_value|767.3324|2019-10-31/enterprise_value|704.9053|2019-11-14/enterprise_value|714.9203|2019-11-28/enterprise_value|706.5745
amer_0845|HLF.TO|201912|510.9281|4.4145|385.1741|157.7433|400.1115|721.3683|273.7907|447.5776||350.2461|212.5913||0.5326|52.0998|6.5859|0.668|0.2187|17.4242|0.7697||1.2719|3.5844|5.1998|6.9137|34.0101|-0.1188|0.0497|292.5491|58.7435|39.5491|-6.0826|-3.9851|-22.0311|8.59|8.4175|669.1849|8.21|2020-01-02/ev_revenues|0.5719|2020-01-16/ev_revenues|0.5713|2020-01-30/ev_revenues|0.5724|2020-02-13/ev_revenues|0.5807|2020-02-27/ev_revenues|0.5636|2020-01-10/ev_free_cash_flow|11.8719|2020-01-24/ev_free_cash_flow|11.978|2020-02-07/ev_free_cash_flow|12.0451|2020-02-21/ev_free_cash_flow|11.9613|2020-01-10/ps_ratio|0.2191|2020-01-24/ps_ratio|0.2242|2020-02-07/ps_ratio|0.2275|2020-02-21/ps_ratio|0.2234|2020-01-02/pe_ratio|20.4927|2020-01-16/pe_ratio|20.4428|2020-01-30/pe_ratio|20.5426|2020-02-13/pe_ratio|21.3164|2020-02-27/pe_ratio|19.7189|2020-01-10/price_to_book_value|0.7663|2020-01-24/price_to_book_value|0.7844|2020-02-07/price_to_book_value|0.7959|2020-02-21/price_to_book_value|0.7816|2020-01-07/dividend_yield|3.6196|2020-01-14/dividend_yield|3.7247|2020-01-21/dividend_yield|3.5801|2020-01-28/dividend_yield|3.5758|2020-02-04/dividend_yield|3.4953|2020-02-11/dividend_yield|3.5714|2020-02-18/dividend_yield|3.5714|2020-02-25/dividend_yield|3.6967|2020-01-15/percent_of_shares_outstanding|6.97|2020-01-31/percent_of_shares_outstanding|6.5495|2020-02-14/percent_of_shares_outstanding|6.3137|2020-02-28/percent_of_shares_outstanding|6.0404|2020-01-02/price|8.21|2020-01-16/price|8.19|2020-01-30/price|8.23|2020-02-13/price|8.54|2020-02-27/price|7.9|2020-01-02/total_return_price|8.0451|2020-01-16/total_return_price|8.0255|2020-01-30/total_return_price|8.0647|2020-02-13/total_return_price|8.3685|2020-02-27/total_return_price|7.7413|2020-01-10/enterprise_value|709.4559|2020-01-24/enterprise_value|715.7987|2020-02-07/enterprise_value|719.8048|2020-02-21/enterprise_value|714.7972
amer_0845|HLF.TO|202003|517.0887|23.4969|338.6242|174.2023|429.7337|735.3301|241.8688|493.4613||387.4571|250.0229||0.5209|52.7062|10.7658|0.6195|0.1651|15.7252|0.5776||1.3029|3.1104|2.7604|6.0342|34.4041|0.55|0.0501|360.3234|78.84|44.7755|25.9817|19.0862|-7.4053|6.3|6.2146|643.3566|6.46|2020-04-09/ev_revenues|0.5609|2020-04-23/ev_revenues|0.5558|2020-05-07/ev_revenues|0.5568|2020-05-21/ev_revenues|0.5713|2020-04-03/ev_free_cash_flow|25.5655|2020-04-17/ev_free_cash_flow|26.3397|2020-05-01/ev_free_cash_flow|26.4032|2020-05-15/ev_free_cash_flow|26.619|2020-05-29/ev_free_cash_flow|26.822|2020-04-03/ps_ratio|0.1566|2020-04-17/ps_ratio|0.1733|2020-05-01/ps_ratio|0.1747|2020-05-15/ps_ratio|0.1794|2020-05-29/ps_ratio|0.1838|2020-04-09/pe_ratio|17.0481|2020-04-23/pe_ratio|16.5467|2020-05-07/pe_ratio|16.6523|2020-05-21/pe_ratio|18.0774|2020-04-03/price_to_book_value|0.4902|2020-04-17/price_to_book_value|0.5427|2020-05-01/price_to_book_value|0.547|2020-05-15/price_to_book_value|0.5616|2020-05-29/price_to_book_value|0.5754|2020-04-07/dividend_yield|3.1348|2020-04-14/dividend_yield|3.1104|2020-04-21/dividend_yield|3.3058|2020-04-28/dividend_yield|3.1796|2020-05-05/dividend_yield|3.1949|2020-05-12/dividend_yield|2.9197|2020-05-19/dividend_yield|3.0675|2020-05-26/dividend_yield|3.0166|2020-04-15/percent_of_shares_outstanding|6.2374|2020-04-30/percent_of_shares_outstanding|6.283|2020-05-15/percent_of_shares_outstanding|6.3103|2020-05-29/percent_of_shares_outstanding|6.2125|2020-04-09/price|6.46|2020-04-23/price|6.27|2020-05-07/price|6.31|2020-05-21/price|6.85|2020-04-09/total_return_price|6.3725|2020-04-23/total_return_price|6.185|2020-05-07/total_return_price|6.2245|2020-05-21/total_return_price|6.7572|2020-04-03/enterprise_value|671.2527|2020-04-17/enterprise_value|691.58|2020-05-01/enterprise_value|693.2462|2020-05-15/enterprise_value|698.9112|2020-05-29/enterprise_value|704.2429
amer_0845|HLF.TO|202006|482.4303|34.6195|349.1323|166.0206|412.5713|684.3363|207.8671|476.4692||378.7112|242.8212||0.5576|37.3353|25.8448|0.5837|0.1626|16.7315|0.5092||1.2194|3.4483|5.0792|6.4049|33.5424|0.1386|0.05|229.821|50.908|36.5418|6.6052|4.6871|-6.7465|6.34|6.3018|678.5839|5.8|2020-07-02/ev_revenues|0.5288|2020-07-16/ev_revenues|0.5171|2020-07-30/ev_revenues|0.5249|2020-08-13/ev_revenues|0.5844|2020-08-27/ev_revenues|0.6001|2020-07-10/ev_free_cash_flow|23.3682|2020-07-24/ev_free_cash_flow|23.7404|2020-08-07/ev_free_cash_flow|23.8944|2020-08-21/ev_free_cash_flow|27.0513|2020-07-10/ps_ratio|0.1559|2020-07-24/ps_ratio|0.1643|2020-08-07/ps_ratio|0.1678|2020-08-21/ps_ratio|0.2389|2020-07-02/pe_ratio|12.1496|2020-07-16/pe_ratio|11.2908|2020-07-30/pe_ratio|11.8669|2020-08-13/pe_ratio|16.2554|2020-08-27/pe_ratio|17.4075|2020-07-10/price_to_book_value|0.4743|2020-07-13/price_to_book_value|0.4708|2020-07-14/price_to_book_value|0.4708|2020-07-28/price_to_book_value|0.4862|2020-08-11/price_to_book_value|0.6247|2020-08-25/price_to_book_value|0.7259|2020-07-07/dividend_yield|3.6832|2020-07-14/dividend_yield|3.7383|2020-07-21/dividend_yield|3.4843|2020-07-28/dividend_yield|3.6199|2020-08-04/dividend_yield|3.4483|2020-08-11/dividend_yield|2.8169|2020-08-18/dividend_yield|2.4272|2020-08-25/dividend_yield|2.4242|2020-07-15/percent_of_shares_outstanding|6.8006|2020-07-31/percent_of_shares_outstanding|6.7679|2020-08-14/percent_of_shares_outstanding|6.3607|2020-08-31/percent_of_shares_outstanding|6.3349|2020-07-02/price|5.8|2020-07-16/price|5.39|2020-07-30/price|5.665|2020-08-13/price|7.76|2020-08-27/price|8.31|2020-07-02/total_return_price|5.765|2020-07-16/total_return_price|5.3575|2020-07-30/total_return_price|5.6308|2020-08-13/total_return_price|7.7132|2020-08-27/total_return_price|8.2599|2020-07-10/enterprise_value|606.803|2020-07-24/enterprise_value|616.4669|2020-08-07/enterprise_value|620.4657|2020-08-21/enterprise_value|702.4415
amer_0845|HLF.TO|202009|||||||||||||0.6054||27.6159||0.2516|17.8055|0.7594|||2.3041||6.0481||||||||||8.5|8.5|717.1038|9.88|2020-10-08/ev_revenues|0.6446|2020-10-22/ev_revenues|0.6444|2020-10-02/ev_free_cash_flow|27.4619|2020-10-16/ev_free_cash_flow|29.4511|2020-10-22/ev_free_cash_flow|29.1174|2020-10-02/ps_ratio|0.2482|2020-10-16/ps_ratio|0.293|2020-10-23/ps_ratio|0.28|2020-10-08/pe_ratio|20.6963|2020-10-22/pe_ratio|20.6754|2020-10-23/pe_ratio|20.2774|2020-10-06/price_to_book_value|0.8262|2020-10-20/price_to_book_value|0.8865|2020-10-23/price_to_book_value|0.8518|2020-10-06/dividend_yield|2.1299|2020-10-13/dividend_yield|2.0202|2020-10-20/dividend_yield|1.9851|2020-10-23/dividend_yield|2.0661|2020-10-08/price|9.88|2020-10-22/price|9.87|2020-10-23/price|9.68|2020-10-08/total_return_price|9.88|2020-10-22/total_return_price|9.87|2020-10-23/total_return_price|9.68|2020-10-02/enterprise_value|713.105|2020-10-16/enterprise_value|764.7564|2020-10-22/enterprise_value|756.0923