amer_0844|HDI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0844|HDI.TO|Long Name|Hardwoods Distribution Inc Total Current Assets (Quarterly) (CAD)|Hardwoods Distribution Inc Cash and Short Term Investments (Quarterly) (CAD)|Hardwoods Distribution Inc Inventories (Quarterly) (CAD)|Hardwoods Distribution Inc Net PP&E (Quarterly) (CAD)|Hardwoods Distribution Inc Goodwill and Intangibles (Quarterly) (CAD)|Hardwoods Distribution Inc Total Liabilities (Quarterly) (CAD)|Hardwoods Distribution Inc Total Current Liabilities (Quarterly) (CAD)|Hardwoods Distribution Inc Total Long Term Liabilities (Quarterly) (CAD)|Hardwoods Distribution Inc Total Deposits (Quarterly) (CAD)|Hardwoods Distribution Inc Book Value (Quarterly) (CAD)|Hardwoods Distribution Inc Retained Earnings (Quarterly) (CAD)|Hardwoods Distribution Inc Treasury Stock (Quarterly) (CAD)|Hardwoods Distribution Inc EV to Revenues|Hardwoods Distribution Inc EV to Earnings|Hardwoods Distribution Inc EV to Free Cash Flow|Hardwoods Distribution Inc EV to Assets (Quarterly)|Hardwoods Distribution Inc PS Ratio|Hardwoods Distribution Inc PE Ratio|Hardwoods Distribution Inc Price to Book Value|Hardwoods Distribution Inc PEG Ratio|Hardwoods Distribution Inc Debt to Equity Ratio|Hardwoods Distribution Inc Dividend Yield|Hardwoods Distribution Inc Shareholder Yield (TTM)|Hardwoods Distribution Inc Percent of Shares Outstanding Short|Hardwoods Distribution Inc Average Diluted Shares Outstanding (Quarterly)|Hardwoods Distribution Inc EPS Diluted (Quarterly) (CAD)|Hardwoods Distribution Inc Dividend Per Share (Quarterly) (CAD)|Hardwoods Distribution Inc Revenue (Quarterly) (CAD)|Hardwoods Distribution Inc Gross Profit (Quarterly) (CAD)|Hardwoods Distribution Inc SG&A Expense (Quarterly) (CAD)|Hardwoods Distribution Inc Pre-Tax Income (Quarterly) (CAD)|Hardwoods Distribution Inc Net Income (Quarterly) (CAD)|Hardwoods Distribution Inc Net Interest Income (Quarterly) (CAD)|Hardwoods Distribution Inc Price (CAD)|Hardwoods Distribution Inc Total Return Price (CAD)|Hardwoods Distribution Inc Enterprise Value (CAD)||
amer_0844|HDI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0844|HDI.TO|200503|91.781||42.551|4.623|111.961|52.665|51.807|0.858||127.572|1.852||||||||||0.3326|||0.8904|14.41|0.2|0.27|85.027|15.819|10.485|3.38|2.942||||||2005-04-15/percent_of_shares_outstanding|0.3782|2005-04-29/percent_of_shares_outstanding|0.0486|2005-05-13/percent_of_shares_outstanding|0.4427|2005-05-31/percent_of_shares_outstanding|0.5573
amer_0844|HDI.TO|200506|93.504||43.662|3.335|112.62|52.868|50.839|2.029||128.19|1.404||||||||||0.2997|||0.6197|14.41|0.24|0.27|91.852|17.413|10.835|4.189|3.442||||||2005-07-15/percent_of_shares_outstanding|0.8598|2005-07-29/percent_of_shares_outstanding|0.6266|2005-08-15/percent_of_shares_outstanding|0.6391|2005-08-31/percent_of_shares_outstanding|0.6357
amer_0844|HDI.TO|200509|98.449||48.813|3.294|108.655|60.128|57.866|2.262||124.467|2.11||||||||||0.3704|||0.3451|14.41|0.32|0.27|94.766|17.699|11.02|5.425|4.597||||||2005-10-14/percent_of_shares_outstanding|0.3534|2005-10-31/percent_of_shares_outstanding|0.2861|2005-11-15/percent_of_shares_outstanding|0.2841|2005-11-30/percent_of_shares_outstanding|0.2432
amer_0844|HDI.TO|200512|98.477|2.203|47.666|3.519|108.443|58.324|56.156|2.168||124.298|1.886||||||||||0.3775|||0.1942|14.41|0.17|0.27|84.13|15.456|11.427|2.551|2.37||||||2006-01-13/percent_of_shares_outstanding|0.2719|2006-01-31/percent_of_shares_outstanding|0.2532|2006-02-15/percent_of_shares_outstanding|0.1061|2006-02-28/percent_of_shares_outstanding|0.1718
amer_0844|HDI.TO|200603|99.41|0.255|46.146|3.479|108.48|60.513|58.133|2.38||122.779|0.061||||||||||0.4076|||0.179|14.41|0.13|0.2563|93.38|16.509|12.219|2.319|1.868||||||2006-04-13/percent_of_shares_outstanding|0.1885|2006-04-28/percent_of_shares_outstanding|0.1002|2006-05-15/percent_of_shares_outstanding|0.0836|2006-05-31/percent_of_shares_outstanding|0.0389
amer_0844|HDI.TO|200606|100.01|0.13|45.556|3.582|105.504|60.463|57.786|2.677||119.817|0.307||||||||||0.4142|||0.0316|14.41|0.27|0.2563|95.054|17.259|11.196|4.663|3.939||||||2006-07-14/percent_of_shares_outstanding|0.0072|2006-07-31/percent_of_shares_outstanding|0.0122|2006-08-15/percent_of_shares_outstanding|0.0661|2006-08-31/percent_of_shares_outstanding|0.0305
amer_0844|HDI.TO|200609|98.366|1.215|44.88|3.328|105.36|58.525|55.427|3.098||118.042|-1.207||||||||||0.3935|||0.0716|14.41|0.18|0.2214|90.974|17.158|10.79|3.921|2.656||||||2006-10-13/percent_of_shares_outstanding|0.0694|2006-10-31/percent_of_shares_outstanding|0.0738|2006-11-15/percent_of_shares_outstanding|0.0278|2006-11-30/percent_of_shares_outstanding|0.0278
amer_0844|HDI.TO|200612|91.768|0.594|44.584|3.219|99.764|51.235|47.722|3.513||113.31|-8.973||||||||||0.3455|||0.0339|14.41|-0.34|0.204|83.12|15.116|11.354|-4.965|-4.826||||||2007-01-15/percent_of_shares_outstanding|0.0362|2007-01-31/percent_of_shares_outstanding|0.0362|2007-02-15/percent_of_shares_outstanding|0.0368|2007-02-28/percent_of_shares_outstanding|0.1964
amer_0844|HDI.TO|200703|95.111|2.17|42.855|3.149|98.974|53.666|50.038|3.628||112.032|-9.596||||||||||0.3785|||0.0354|14.41|0.17|0.204|91.72|16.868|11.75|3.214|2.503||||||2007-04-13/percent_of_shares_outstanding|0.0347|2007-04-30/percent_of_shares_outstanding|0.0347|2007-05-15/percent_of_shares_outstanding|0.0347|2007-05-31/percent_of_shares_outstanding|0.0514
amer_0844|HDI.TO|200706|89.654|0.397|39.379|2.933|94.065|48.528|44.808|3.72||107.604|-8.621||||||||||0.3303|||0.0396|14.41|0.33|0.2108|89.4|16.994|11.069|6.19|4.8||||||
amer_0844|HDI.TO|200709|87.503|0.192|39.88|2.655|90.155|45.832|42.064|3.768||104.303|-7.597||||||||||0.3136||||14.41|0.33|0.2142|81.878|16.387|10.517|5.285|4.698||||||
amer_0844|HDI.TO|200712|78.803|0.295|38.4|2.413|89.771|37.665|33.546|4.119||105.994|-5.895||||||||||0.2407||||14.41|0.14|0.2214|68.767|12.488|10.024|4.661|2.115||||||
amer_0844|HDI.TO|200803|78.539|0.353|35.671|2.294|91.407|36.091|35.085|1.006||114.095|0.137||||||||||0.2348||||14.41|0.66|0.225|71.048|13.636|11.318|1.307|9.529|-0.388|||||
amer_0844|HDI.TO|200806|73.522|1.234|30.08|2.276|20.774|31.814|31.162|0.652||76.726|-36.821||||||||||0.3078||||14.41|-2.34|0.225|66.488|11.962|9.225|-53.641|-33.716|-0.31|||||2008-08-18/percent_of_shares_outstanding|0.2754
amer_0844|HDI.TO|200809|71.72|1.137|30.836|2.152|20.697|29.593|29.074|0.519||77.865|-37.017||||||||||0.2839|||0.1671|14.41|0.06|0.125|62.115|11.013|9.967|0.847|0.885|-0.237|||||2008-10-01/percent_of_shares_outstanding|0.1671|2008-10-16/percent_of_shares_outstanding|0.1749|2008-11-03/percent_of_shares_outstanding|0.0011|2008-11-17/percent_of_shares_outstanding|0
amer_0844|HDI.TO|200812|66.526|0.085|30.868|2.168||21.498|20.926|0.572||68.772|-49.958||||||||||0.2554|||0.0344|14.41|-0.9|0.025|56.65|9.485|10.915|-16.282|-12.941|-0.284|||||2009-01-02/percent_of_shares_outstanding|0|2009-02-02/percent_of_shares_outstanding|0.0128|2009-02-17/percent_of_shares_outstanding|0
amer_0844|HDI.TO|200903|65.79|0.587|28.232|1.997||18.831|18.262|0.569||71.689|-48.091||||||||||0.1814|||0.0056|14.41|0.13|0|53.422|9.616|8.7|1.345|1.867|-0.152|||||2009-04-01/percent_of_shares_outstanding|0|2009-05-01/percent_of_shares_outstanding|0.0033|2009-05-19/percent_of_shares_outstanding|0
amer_0844|HDI.TO|200906|60.074|0.19|24.923|1.728||14.831|14.328|0.503||68.923|-48.582||||||||||0.1412||||14.41|-0.03|0|49.489|8.643|8.835|-0.323|-0.491|-0.116|||||2009-07-02/percent_of_shares_outstanding|0.0022|2009-07-16/percent_of_shares_outstanding|0
amer_0844|HDI.TO|200909|57.264|1.263|23.478|1.488||13.935|13.492|0.443||55.874|-59.654||||||||||0.1454||||14.41|-0.77|0|46.435|8.587|8.044|-0.486|-11.072|-0.165|||||
amer_0844|HDI.TO|200912|53.113|0.463|23.901|1.291||10.364|9.948|0.416||55.158|-60.198||||||||||0.0899|||0.0062|14.41|-0.04|0|41.577|7.636|10.057|-2.352|-0.544|-0.152|||||2010-01-04/percent_of_shares_outstanding|0
amer_0844|HDI.TO|201003|57.118|0.195|23.877|1.122||14.219|13.836|0.383||54.748|-59.784||||||||||0.1485||||14.41|0.04|0|48.498|8.629|8.039|0.784|0.569|-0.002|||||2010-04-01/percent_of_shares_outstanding|0.0516|2010-04-16/percent_of_shares_outstanding|0|2010-05-03/percent_of_shares_outstanding|0.0133|2010-05-17/percent_of_shares_outstanding|0
amer_0844|HDI.TO|201006|64.283|0.116|29.501|1.031||17.95|17.568|0.382||56.702|-58.962||||||||||0.2052|||0|14.41|0.1|0|52.206|9.323|7.252|2.368|1.495|-0.01|||||2010-07-02/percent_of_shares_outstanding|0.0128|2010-07-16/percent_of_shares_outstanding|0.0017|2010-08-03/percent_of_shares_outstanding|0.0128|2010-08-16/percent_of_shares_outstanding|0
amer_0844|HDI.TO|201009|64.183|0.203|30.473|0.942||17.464|17.114|0.35||56.251|-58.699||||||||||0.2091|||0.0011|14.41|-0.01|0|50.559|8.716|7.572|0.387|-0.147|-0.052|||||2010-10-01/percent_of_shares_outstanding|0.0044|2010-10-18/percent_of_shares_outstanding|0|2010-11-01/percent_of_shares_outstanding|0.0128|2010-11-16/percent_of_shares_outstanding|0
amer_0844|HDI.TO|201012|56.728|0.043|27.441|2.444|0|156.51|10.918|145.592||-83.557|-81.62||||||||||-0.0807|||0.0006|14.4112|-0.07|0|46.392|7.689|8.262|-1.018|-0.98|-0.961|||||2011-01-04/percent_of_shares_outstanding|0.0022|2011-01-17/percent_of_shares_outstanding|0|2011-02-01/percent_of_shares_outstanding|0.0006|2011-02-16/percent_of_shares_outstanding|0
amer_0844|HDI.TO|201103|58.662|0.188|26.203|2.509||158.955|12.933|146.022||-85.097|-82.321||||||||||-0.0712||||14.5247|-0.05|0|52.03|9.099|8.472|-0.408|-0.701|-0.735|||||2011-04-18/percent_of_shares_outstanding|0.0027|2011-05-02/percent_of_shares_outstanding|0.0005|2011-05-16/percent_of_shares_outstanding|0.0055
amer_0844|HDI.TO|201106|63.564|0.029|28.595|2.517||161.629|15.83|145.799||-83.764|-80.81||||||||||-0.1061|||0.0016|14.8192|0.1|0|56.718|10.085|7.491|2.276|1.511|-0.047||||2.65|2011-07-11/ev_revenues|0.2958|2011-07-18/ev_revenues|0.3011|2011-07-25/ev_revenues|0.3171|2011-08-02/ev_revenues|0.3073|2011-08-09/ev_revenues|0.2914|2011-08-16/ev_revenues|0.2958|2011-08-23/ev_revenues|0.287|2011-08-30/ev_revenues|0.2817|2011-07-11/ev_free_cash_flow|32.2632|2011-07-18/ev_free_cash_flow|32.8425|2011-07-25/ev_free_cash_flow|34.5801|2011-08-02/ev_free_cash_flow|33.5182|2011-08-09/ev_free_cash_flow|31.7806|2011-08-16/ev_free_cash_flow|32.2632|2011-08-23/ev_free_cash_flow|31.2979|2011-08-30/ev_free_cash_flow|30.7187|2011-07-11/ps_ratio|0.1873|2011-07-18/ps_ratio|0.1916|2011-07-25/ps_ratio|0.2043|2011-08-02/ps_ratio|0.1965|2011-08-09/ps_ratio|0.1838|2011-08-16/ps_ratio|0.1873|2011-08-23/ps_ratio|0.1803|2011-08-30/ps_ratio|0.176|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0|2011-07-18/percent_of_shares_outstanding|0.0005|2011-08-02/percent_of_shares_outstanding|0.0011|2011-08-16/percent_of_shares_outstanding|0.0011|2011-07-11/price|2.65|2011-07-18/price|2.71|2011-07-25/price|2.89|2011-08-02/price|2.78|2011-08-09/price|2.6|2011-08-16/price|2.65|2011-08-17/price|2.48|2011-08-24/price|2.5|2011-08-31/price|2.49|2011-07-11/total_return_price|2.2393|2011-07-18/total_return_price|2.29|2011-07-25/total_return_price|2.4421|2011-08-02/total_return_price|2.3492|2011-08-09/total_return_price|2.197|2011-08-16/total_return_price|2.2393|2011-08-17/total_return_price|2.0956|2011-08-24/total_return_price|2.1125|2011-08-31/total_return_price|2.1041|2011-07-11/enterprise_value|60.8485|2011-07-18/enterprise_value|61.9409|2011-07-25/enterprise_value|65.2181|2011-08-02/enterprise_value|63.2153|2011-08-09/enterprise_value|59.9382|2011-08-16/enterprise_value|60.8485|2011-08-17/enterprise_value|57.7534|2011-08-24/enterprise_value|58.1175|2011-08-31/enterprise_value|57.9354
amer_0844|HDI.TO|201109|80.654|0.326|40.97|6.653|0.022|33.499|32.899|0.6||73.408|-75.524||0.2852|11.7335|31.1048|0.5965|0.1789|7.7273|0.5548|0.029|0.3184|0||0.0005|15.3071|0.35|0|57.372|10.121|8.282|2.434|5.605|0.725|2.52|2.1294|58.4816|2.52|2011-10-04/ev_revenues|0.2971|2011-10-11/ev_revenues|0.3068|2011-10-18/ev_revenues|0.3038|2011-10-25/ev_revenues|0.3076|2011-11-01/ev_revenues|0.3099|2011-11-08/ev_revenues|0.3377|2011-11-15/ev_revenues|0.3414|2011-11-22/ev_revenues|0.3309|2011-11-29/ev_revenues|0.3226|2011-10-04/ev_free_cash_flow|19.9095|2011-10-11/ev_free_cash_flow|20.5642|2011-10-18/ev_free_cash_flow|20.3628|2011-10-25/ev_free_cash_flow|20.6146|2011-11-01/ev_free_cash_flow|20.7657|2011-11-08/ev_free_cash_flow|22.6291|2011-11-15/ev_free_cash_flow|22.881|2011-11-22/ev_free_cash_flow|22.1759|2011-11-29/ev_free_cash_flow|21.6219|2011-10-04/ps_ratio|0.1744|2011-10-11/ps_ratio|0.1834|2011-10-18/ps_ratio|0.1807|2011-10-25/ps_ratio|0.1841|2011-11-01/ps_ratio|0.1862|2011-11-08/ps_ratio|0.2119|2011-11-15/ps_ratio|0.2154|2011-11-22/ps_ratio|0.2057|2011-11-29/ps_ratio|0.198|2011-10-07/pe_ratio|7.9697|2011-10-14/pe_ratio|7.8182|2011-10-21/pe_ratio|7.9091|2011-10-28/pe_ratio|8.1818|2011-11-04/pe_ratio|8.6061|2011-11-11/pe_ratio|9.3939|2011-11-18/pe_ratio|9.2424|2011-11-25/pe_ratio|8.6364|2011-10-04/price_to_book_value|0.5461|2011-10-11/price_to_book_value|0.5744|2011-10-18/price_to_book_value|0.5657|2011-10-25/price_to_book_value|0.5765|2011-11-01/price_to_book_value|0.5831|2011-11-08/price_to_book_value|0.6636|2011-11-15/price_to_book_value|0.6744|2011-11-22/price_to_book_value|0.644|2011-11-29/price_to_book_value|0.62|2011-10-07/peg_ratio|0.0299|2011-10-14/peg_ratio|0.0293|2011-10-21/peg_ratio|0.0297|2011-10-28/peg_ratio|0.0307|2011-11-04/peg_ratio|0.0323|2011-11-11/peg_ratio|0.0352|2011-11-18/peg_ratio|0.0347|2011-11-25/peg_ratio|0.0324|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-24/dividend_yield|0.7692|2011-10-31/dividend_yield|0.7407|2011-11-07/dividend_yield|0.7018|2011-11-14/dividend_yield|0.6452|2011-11-21/dividend_yield|0.678|2011-11-28/dividend_yield|0.6944|2011-10-03/percent_of_shares_outstanding|0.0006|2011-10-17/percent_of_shares_outstanding|0.0069|2011-11-01/percent_of_shares_outstanding|0|2011-11-16/percent_of_shares_outstanding|0.0013|2011-10-05/price|2.52|2011-10-12/price|2.64|2011-10-19/price|2.59|2011-10-26/price|2.64|2011-11-02/price|2.84|2011-11-09/price|3.05|2011-11-16/price|3.05|2011-11-23/price|2.95|2011-11-30/price|2.9|2011-10-05/total_return_price|2.1294|2011-10-12/total_return_price|2.2308|2011-10-19/total_return_price|2.2056|2011-10-26/total_return_price|2.2481|2011-11-02/total_return_price|2.4185|2011-11-09/total_return_price|2.5973|2011-11-16/total_return_price|2.5973|2011-11-23/total_return_price|2.5121|2011-11-30/total_return_price|2.4695|2011-10-05/enterprise_value|63.2927|2011-10-12/enterprise_value|65.2091|2011-10-19/enterprise_value|64.4106|2011-10-26/enterprise_value|65.2091|2011-11-02/enterprise_value|68.4032|2011-11-09/enterprise_value|71.757|2011-11-16/enterprise_value|71.757|2011-11-23/enterprise_value|70.16|2011-11-30/enterprise_value|69.3614
amer_0844|HDI.TO|201112|73.572|0.392|39.015|6.483|0.022|27.128|26.539|0.589||71.899|-76.196||0.3564|12.4608|23.8883|0.7632|0.2293|10.5758|0.7179|0.0397|0.2753|0.6061||0.0031|13.7065|-0.03|0.02|63.899|11.315|10.565|0.096|-0.35|-0.281|3.3|2.8102|75.7496|3.59|2012-01-04/ev_revenues|0.3356|2012-01-11/ev_revenues|0.3468|2012-01-18/ev_revenues|0.3398|2012-01-25/ev_revenues|0.3363|2012-02-01/ev_revenues|0.3468|2012-02-08/ev_revenues|0.3433|2012-02-15/ev_revenues|0.3384|2012-02-22/ev_revenues|0.337|2012-02-29/ev_revenues|0.3468|2012-01-04/ev_free_cash_flow|35.7499|2012-01-11/ev_free_cash_flow|36.9427|2012-01-18/ev_free_cash_flow|36.1972|2012-01-25/ev_free_cash_flow|35.8245|2012-02-01/ev_free_cash_flow|36.9427|2012-02-08/ev_free_cash_flow|36.57|2012-02-15/ev_free_cash_flow|36.0481|2012-02-22/ev_free_cash_flow|35.899|2012-02-29/ev_free_cash_flow|36.9427|2012-01-04/ps_ratio|0.2277|2012-01-11/ps_ratio|0.2379|2012-01-18/ps_ratio|0.2315|2012-01-25/ps_ratio|0.2283|2012-02-01/ps_ratio|0.2379|2012-02-08/ps_ratio|0.2347|2012-02-15/ps_ratio|0.2302|2012-02-22/ps_ratio|0.229|2012-02-29/ps_ratio|0.2379|2012-01-06/pe_ratio|9.5946|2012-01-13/pe_ratio|10.3784|2012-01-20/pe_ratio|10.1081|2012-01-27/pe_ratio|9.8108|2012-02-03/pe_ratio|10.1892|2012-02-10/pe_ratio|9.9459|2012-02-17/pe_ratio|10.1081|2012-02-24/pe_ratio|10|2012-01-04/price_to_book_value|0.8037|2012-01-11/price_to_book_value|0.8395|2012-01-18/price_to_book_value|0.8171|2012-01-25/price_to_book_value|0.8059|2012-02-01/price_to_book_value|0.8395|2012-02-08/price_to_book_value|0.8283|2012-02-15/price_to_book_value|0.8126|2012-02-22/price_to_book_value|0.8081|2012-02-29/price_to_book_value|0.8395|2012-01-03/peg_ratio|0.0183|2012-01-10/peg_ratio|0.0196|2012-01-17/peg_ratio|0.0188|2012-01-24/peg_ratio|0.0196|2012-01-31/peg_ratio|0.0191|2012-02-07/peg_ratio|0.0195|2012-02-14/peg_ratio|0.019|2012-02-21/peg_ratio|0.0189|2012-02-28/peg_ratio|0.0196|2012-01-04/dividend_yield|0.5571|2012-01-11/dividend_yield|0.5333|2012-01-18/dividend_yield|1.0959|2012-01-25/dividend_yield|1.1111|2012-02-01/dividend_yield|1.0667|2012-02-08/dividend_yield|1.0811|2012-02-15/dividend_yield|1.1019|2012-02-22/dividend_yield|1.108|2012-02-29/dividend_yield|1.0667|2012-01-03/percent_of_shares_outstanding|0.0019|2012-01-16/percent_of_shares_outstanding|0.045|2012-02-01/percent_of_shares_outstanding|0.0025|2012-02-16/percent_of_shares_outstanding|0.0037|2012-01-04/price|3.59|2012-01-11/price|3.75|2012-01-18/price|3.65|2012-01-25/price|3.6|2012-02-01/price|3.75|2012-02-08/price|3.7|2012-02-15/price|3.63|2012-02-22/price|3.61|2012-02-29/price|3.75|2012-01-04/total_return_price|3.0571|2012-01-11/total_return_price|3.1934|2012-01-18/total_return_price|3.1256|2012-01-25/total_return_price|3.0828|2012-02-01/total_return_price|3.2112|2012-02-08/total_return_price|3.1684|2012-02-15/total_return_price|3.1085|2012-02-22/total_return_price|3.0913|2012-02-29/total_return_price|3.2112|2012-01-04/enterprise_value|77.1841|2012-01-11/enterprise_value|79.7594|2012-01-18/enterprise_value|78.1498|2012-01-25/enterprise_value|77.3451|2012-02-01/enterprise_value|79.7594|2012-02-08/enterprise_value|78.9546|2012-02-15/enterprise_value|77.8279|2012-02-22/enterprise_value|77.506|2012-02-29/enterprise_value|79.7594
amer_0844|HDI.TO|201203|78.612|0.047|38.618|6.27|0.02|30.815|30.313|0.502||72.184|-75.294||0.3502|10.4856|37.3155|0.8135|0.241|10.2703|0.8507|0.0199|0.3099|1.0526||0.0342|16.4035|0.07|0.02|72.939|13.11|10.85|1.92|1.225|-0.055|3.8|3.254|80.5641|3.8|2012-04-04/ev_revenues|0.3339|2012-04-11/ev_revenues|0.3281|2012-04-18/ev_revenues|0.3243|2012-04-25/ev_revenues|0.321|2012-05-02/ev_revenues|0.3204|2012-05-09/ev_revenues|0.3423|2012-05-16/ev_revenues|0.35|2012-05-23/ev_revenues|0.3546|2012-05-30/ev_revenues|0.3629|2012-04-04/ev_free_cash_flow|-50.9363|2012-04-11/ev_free_cash_flow|-50.0513|2012-04-18/ev_free_cash_flow|-49.4613|2012-04-25/ev_free_cash_flow|-48.9696|2012-05-02/ev_free_cash_flow|-48.8712|2012-05-09/ev_free_cash_flow|-52.2146|2012-05-16/ev_free_cash_flow|-53.3947|2012-05-23/ev_free_cash_flow|-54.083|2012-05-30/ev_free_cash_flow|-55.3614|2012-04-04/ps_ratio|0.2281|2012-04-11/ps_ratio|0.2226|2012-04-18/ps_ratio|0.219|2012-04-25/ps_ratio|0.216|2012-05-02/ps_ratio|0.2154|2012-05-09/ps_ratio|0.2359|2012-05-16/ps_ratio|0.2431|2012-05-23/ps_ratio|0.2473|2012-05-30/ps_ratio|0.2551|2012-04-09/pe_ratio|7.7347|2012-04-16/pe_ratio|7.6327|2012-04-23/pe_ratio|7.3469|2012-04-30/pe_ratio|7.5306|2012-05-07/pe_ratio|7.3061|2012-05-14/pe_ratio|7.7755|2012-05-22/pe_ratio|8.2041|2012-05-29/pe_ratio|8.8776|2012-04-04/price_to_book_value|0.8516|2012-04-11/price_to_book_value|0.8314|2012-04-18/price_to_book_value|0.8179|2012-04-25/price_to_book_value|0.8067|2012-05-02/price_to_book_value|0.8045|2012-05-09/price_to_book_value|0.8807|2012-05-16/price_to_book_value|0.9076|2012-05-23/price_to_book_value|0.9233|2012-05-30/price_to_book_value|0.9524|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|1.0526|2012-04-11/dividend_yield|1.0782|2012-04-18/dividend_yield|1.6438|2012-04-25/dividend_yield|1.6667|2012-05-02/dividend_yield|1.6713|2012-05-09/dividend_yield|1.5267|2012-05-16/dividend_yield|1.4815|2012-05-23/dividend_yield|1.4563|2012-05-30/dividend_yield|1.4118|2012-04-02/percent_of_shares_outstanding|0.0006|2012-04-16/percent_of_shares_outstanding|0|2012-05-01/percent_of_shares_outstanding|0.0043|2012-05-16/percent_of_shares_outstanding|0.0049|2012-04-04/price|3.8|2012-04-11/price|3.71|2012-04-18/price|3.65|2012-04-25/price|3.6|2012-05-02/price|3.59|2012-05-09/price|3.93|2012-05-16/price|4.05|2012-05-23/price|4.12|2012-05-30/price|4.25|2012-04-04/total_return_price|3.254|2012-04-11/total_return_price|3.177|2012-04-18/total_return_price|3.1427|2012-04-25/total_return_price|3.0996|2012-05-02/total_return_price|3.091|2012-05-09/total_return_price|3.3838|2012-05-16/total_return_price|3.4871|2012-05-23/total_return_price|3.5473|2012-05-30/total_return_price|3.6593|2012-04-04/enterprise_value|83.7902|2012-04-11/enterprise_value|82.3343|2012-04-18/enterprise_value|81.3638|2012-04-25/enterprise_value|80.555|2012-05-02/enterprise_value|80.3932|2012-05-09/enterprise_value|85.8931|2012-05-16/enterprise_value|87.8342|2012-05-23/enterprise_value|88.9665|2012-05-30/enterprise_value|91.0694
amer_0844|HDI.TO|201206|88.667|0.061|45.007|6.533|0.019|37.708|37.15|0.558||74.965|-73.403||0.3629|10.9183|-55.853|0.8583|0.2551|8.6327|0.9524||0.3629|1.4118||0.0192|16.3803|0.15|0.02|79.153|13.894|10.141|3.888|2.377|-0.136|4.25|3.6593|91.0694|4.15|2012-07-04/ev_revenues|0.3449|2012-07-11/ev_revenues|0.3567|2012-07-18/ev_revenues|0.3857|2012-07-25/ev_revenues|0.3863|2012-08-01/ev_revenues|0.4218|2012-08-08/ev_revenues|0.4307|2012-08-15/ev_revenues|0.4129|2012-08-22/ev_revenues|0.3993|2012-08-29/ev_revenues|0.3857|2012-07-06/ev_free_cash_flow|-34.1028|2012-07-13/ev_free_cash_flow|-35.9817|2012-07-20/ev_free_cash_flow|-36.8625|2012-07-27/ev_free_cash_flow|-40.679|2012-08-03/ev_free_cash_flow|-41.2661|2012-08-10/ev_free_cash_flow|-41.8533|2012-08-17/ev_free_cash_flow|-40.679|2012-08-24/ev_free_cash_flow|-38.5652|2012-08-31/ev_free_cash_flow|-37.6845|2012-07-04/ps_ratio|0.2345|2012-07-11/ps_ratio|0.2458|2012-07-18/ps_ratio|0.2735|2012-07-25/ps_ratio|0.2741|2012-08-01/ps_ratio|0.308|2012-08-08/ps_ratio|0.3165|2012-08-15/ps_ratio|0.2995|2012-08-22/ps_ratio|0.2865|2012-08-29/ps_ratio|0.2735|2012-07-03/pe_ratio|7.5926|2012-07-10/pe_ratio|7.7407|2012-07-17/pe_ratio|8.7037|2012-07-24/pe_ratio|8.8889|2012-07-31/pe_ratio|10.2778|2012-08-07/pe_ratio|9.7407|2012-08-14/pe_ratio|10.0926|2012-08-21/pe_ratio|9.4444|2012-08-28/pe_ratio|8.8704|2012-07-04/price_to_book_value|0.8955|2012-07-11/price_to_book_value|0.9387|2012-07-18/price_to_book_value|1.0444|2012-07-25/price_to_book_value|1.0465|2012-08-01/price_to_book_value|1.176|2012-08-08/price_to_book_value|1.2084|2012-08-15/price_to_book_value|1.1436|2012-08-22/price_to_book_value|1.094|2012-08-29/price_to_book_value|1.0444|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-04/dividend_yield|1.4458|2012-07-11/dividend_yield|1.3793|2012-07-18/dividend_yield|1.8595|2012-07-25/dividend_yield|1.8557|2012-08-01/dividend_yield|1.6514|2012-08-08/dividend_yield|1.6071|2012-08-15/dividend_yield|1.6981|2012-08-22/dividend_yield|1.7751|2012-08-29/dividend_yield|1.8595|2012-07-03/percent_of_shares_outstanding|0|2012-07-16/percent_of_shares_outstanding|0.0049|2012-08-01/percent_of_shares_outstanding|0.0185|2012-08-16/percent_of_shares_outstanding|0.0019|2012-07-04/price|4.15|2012-07-11/price|4.35|2012-07-18/price|4.84|2012-07-25/price|4.85|2012-08-01/price|5.45|2012-08-08/price|5.6|2012-08-15/price|5.3|2012-08-22/price|5.07|2012-08-29/price|4.84|2012-07-04/total_return_price|3.5732|2012-07-11/total_return_price|3.7454|2012-07-18/total_return_price|4.194|2012-07-25/total_return_price|4.2027|2012-08-01/total_return_price|4.7226|2012-08-08/total_return_price|4.8526|2012-08-15/total_return_price|4.5926|2012-08-22/total_return_price|4.3933|2012-08-29/total_return_price|4.194|2012-07-04/enterprise_value|94.2768|2012-07-11/enterprise_value|97.512|2012-07-18/enterprise_value|105.4383|2012-07-25/enterprise_value|105.6001|2012-08-01/enterprise_value|115.3057|2012-08-08/enterprise_value|117.7322|2012-08-15/enterprise_value|112.8793|2012-08-22/enterprise_value|109.1588|2012-08-29/enterprise_value|105.4383
amer_0844|HDI.TO|201209|90.434|0.065|47.851|6.614|0.017|38.883|38.265|0.618||74.522|-72.624||0.4011|24.3152|-39.2698|0.9683|0.2882|9.5741|1.1005||0.3869|1.7647||0.0074|16.4409|0.08|0.03|79.862|14.048|11.047|2.427|1.264|-0.13|5.1|4.4193|109.6441|4.75|2012-10-03/ev_revenues|0.3569|2012-10-10/ev_revenues|0.3553|2012-10-17/ev_revenues|0.3608|2012-10-24/ev_revenues|0.3569|2012-10-31/ev_revenues|0.3613|2012-11-07/ev_revenues|0.3783|2012-11-14/ev_revenues|0.3569|2012-11-21/ev_revenues|0.3597|2012-11-28/ev_revenues|0.3493|2012-10-05/ev_free_cash_flow|-19.0665|2012-10-12/ev_free_cash_flow|-18.4289|2012-10-19/ev_free_cash_flow|-19.0665|2012-10-26/ev_free_cash_flow|-18.7187|2012-11-02/ev_free_cash_flow|-19.5013|2012-11-09/ev_free_cash_flow|-19.7911|2012-11-16/ev_free_cash_flow|-18.7767|2012-11-23/ev_free_cash_flow|-19.2984|2012-11-30/ev_free_cash_flow|-18.8347|2012-10-03/ps_ratio|0.2526|2012-10-10/ps_ratio|0.251|2012-10-17/ps_ratio|0.2563|2012-10-24/ps_ratio|0.2526|2012-10-31/ps_ratio|0.2568|2012-11-07/ps_ratio|0.2733|2012-11-14/ps_ratio|0.2526|2012-11-21/ps_ratio|0.2553|2012-11-28/ps_ratio|0.2451|2012-10-02/pe_ratio|17.7407|2012-10-09/pe_ratio|17.5926|2012-10-16/pe_ratio|17.2222|2012-10-23/pe_ratio|17.5556|2012-10-30/pe_ratio|16.7778|2012-11-06/pe_ratio|18.8889|2012-11-07/pe_ratio|19.037|2012-11-14/pe_ratio|17.5926|2012-11-21/pe_ratio|17.7778|2012-11-28/pe_ratio|17.0741|2012-10-03/price_to_book_value|1.0311|2012-10-10/price_to_book_value|1.0245|2012-10-17/price_to_book_value|1.0463|2012-10-24/price_to_book_value|1.0311|2012-10-31/price_to_book_value|1.0484|2012-11-07/price_to_book_value|1.1157|2012-11-14/price_to_book_value|1.0311|2012-11-21/price_to_book_value|1.0419|2012-11-28/price_to_book_value|1.0007|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-30/peg_ratio||2012-11-06/peg_ratio||2012-11-13/peg_ratio||2012-11-20/peg_ratio||2012-11-27/peg_ratio||2012-10-03/dividend_yield|1.8947|2012-10-10/dividend_yield|1.9068|2012-10-17/dividend_yield|2.0747|2012-10-24/dividend_yield|2.1053|2012-10-31/dividend_yield|2.0704|2012-11-07/dividend_yield|1.9455|2012-11-14/dividend_yield|2.1053|2012-11-21/dividend_yield|2.0833|2012-11-28/dividend_yield|2.1692|2012-10-01/percent_of_shares_outstanding|0.0049|2012-10-16/percent_of_shares_outstanding|0|2012-11-01/percent_of_shares_outstanding|0.013|2012-11-16/percent_of_shares_outstanding|0.0012|2012-10-03/price|4.75|2012-10-10/price|4.72|2012-10-17/price|4.82|2012-10-24/price|4.75|2012-10-31/price|4.83|2012-11-07/price|5.14|2012-11-14/price|4.75|2012-11-21/price|4.8|2012-11-28/price|4.61|2012-10-03/total_return_price|4.116|2012-10-10/total_return_price|4.0901|2012-10-17/total_return_price|4.2038|2012-10-24/total_return_price|4.1428|2012-10-31/total_return_price|4.2126|2012-11-07/total_return_price|4.4829|2012-11-14/total_return_price|4.1428|2012-11-21/total_return_price|4.1864|2012-11-28/total_return_price|4.0207|2012-10-03/enterprise_value|105.6015|2012-10-10/enterprise_value|105.1162|2012-10-17/enterprise_value|106.7338|2012-10-24/enterprise_value|105.6015|2012-10-31/enterprise_value|106.8956|2012-11-07/enterprise_value|111.9102|2012-11-14/enterprise_value|105.6015|2012-11-21/enterprise_value|106.4103|2012-11-28/enterprise_value|103.3368
amer_0844|HDI.TO|201212|86.993|0.094|51.116|6.492|0.017|33.323|32.756|0.567||76.012|-71.803||0.3624|17.4617|-19.2114|0.9868|0.2579|17.963|1.0528||0.3247|2.0619||0.0062|16.5787|0.08|0.03|74.133|12.758|10.691|2.093|1.313|-0.132|4.85|4.23|107.2191|5.31|2013-01-03/ev_revenues|0.361|2013-01-10/ev_revenues|0.3752|2013-01-17/ev_revenues|0.3631|2013-01-24/ev_revenues|0.3758|2013-01-31/ev_revenues|0.3631|2013-02-07/ev_revenues|0.3763|2013-02-14/ev_revenues|0.3921|2013-02-21/ev_revenues|0.3869|2013-02-28/ev_revenues|0.3974|2013-01-04/ev_free_cash_flow|-26.0304|2013-01-11/ev_free_cash_flow|-26.2176|2013-01-18/ev_free_cash_flow|-25.7308|2013-01-25/ev_free_cash_flow|-26.4049|2013-02-01/ev_free_cash_flow|-26.1053|2013-02-08/ev_free_cash_flow|-27.4162|2013-02-15/ev_free_cash_flow|-27.7907|2013-02-22/ev_free_cash_flow|-27.978|2013-01-03/ps_ratio|0.2854|2013-01-10/ps_ratio|0.2999|2013-01-17/ps_ratio|0.2875|2013-01-24/ps_ratio|0.3004|2013-01-31/ps_ratio|0.2875|2013-02-07/ps_ratio|0.301|2013-02-14/ps_ratio|0.3171|2013-02-21/ps_ratio|0.3117|2013-02-28/ps_ratio|0.3225|2013-01-03/pe_ratio|13.9737|2013-01-10/pe_ratio|14.6842|2013-01-17/pe_ratio|14.0789|2013-01-24/pe_ratio|14.7105|2013-01-31/pe_ratio|14.0789|2013-02-07/pe_ratio|14.7368|2013-02-14/pe_ratio|15.5263|2013-02-21/pe_ratio|15.2632|2013-02-28/pe_ratio|15.7895|2013-01-03/price_to_book_value|1.13|2013-01-10/price_to_book_value|1.1875|2013-01-17/price_to_book_value|1.1385|2013-01-24/price_to_book_value|1.1896|2013-01-31/price_to_book_value|1.1385|2013-02-07/price_to_book_value|1.1917|2013-02-14/price_to_book_value|1.2556|2013-02-21/price_to_book_value|1.2343|2013-02-28/price_to_book_value|1.2769|2013-01-03/peg_ratio|5.1703|2013-01-10/peg_ratio|5.4332|2013-01-17/peg_ratio|5.2092|2013-01-24/peg_ratio|5.4429|2013-01-31/peg_ratio|5.2092|2013-02-07/peg_ratio|5.4526|2013-02-14/peg_ratio|5.7447|2013-02-21/peg_ratio|5.6474|2013-02-28/peg_ratio|5.8421|2013-01-03/dividend_yield|1.8832|2013-01-10/dividend_yield|1.7921|2013-01-17/dividend_yield|2.0561|2013-01-24/dividend_yield|1.9678|2013-01-31/dividend_yield|2.0561|2013-02-07/dividend_yield|1.9643|2013-02-14/dividend_yield|1.8644|2013-02-21/dividend_yield|1.8966|2013-02-28/dividend_yield|1.8333|2013-01-02/percent_of_shares_outstanding|0.0117|2013-01-16/percent_of_shares_outstanding|0|2013-02-19/percent_of_shares_outstanding|0.0037|2013-01-03/price|5.31|2013-01-10/price|5.58|2013-01-17/price|5.35|2013-01-24/price|5.59|2013-01-31/price|5.35|2013-02-07/price|5.6|2013-02-14/price|5.9|2013-02-21/price|5.8|2013-02-28/price|6|2013-01-03/total_return_price|4.6312|2013-01-10/total_return_price|4.8667|2013-01-17/total_return_price|4.6921|2013-01-24/total_return_price|4.9026|2013-01-31/total_return_price|4.6921|2013-02-07/total_return_price|4.9114|2013-02-14/total_return_price|5.1745|2013-02-21/total_return_price|5.0868|2013-02-28/total_return_price|5.2622|2013-01-03/enterprise_value|110.4841|2013-01-10/enterprise_value|114.8516|2013-01-17/enterprise_value|111.1311|2013-01-24/enterprise_value|115.0134|2013-01-31/enterprise_value|111.1311|2013-02-07/enterprise_value|115.1752|2013-02-14/enterprise_value|120.028|2013-02-21/enterprise_value|118.4104|2013-02-28/enterprise_value|121.6456
amer_0844|HDI.TO|201303|102.525|0.022|57.091|6.571|0.016|45.132|44.45|0.682||79.552|-69.197||0.4172|16.9898|-12.8089|1.1084|0.3381|16.5526|1.3566|6.1245|0.4412|1.7488||0.0043|16.5481|0.19|0.03|86.983|15.9|11.086|4.981|3.18|-0.129|6.29|5.5165|127.7104|5.89|2013-04-04/ev_revenues|0.4112|2013-04-11/ev_revenues|0.4312|2013-04-18/ev_revenues|0.4163|2013-04-25/ev_revenues|0.4168|2013-05-02/ev_revenues|0.4143|2013-05-09/ev_revenues|0.4153|2013-05-16/ev_revenues|0.4225|2013-05-23/ev_revenues|0.4476|2013-05-30/ev_revenues|0.5013|2013-04-08/ev_free_cash_flow|-12.4594|2013-04-15/ev_free_cash_flow|-12.6722|2013-04-22/ev_free_cash_flow|-12.0795|2013-04-29/ev_free_cash_flow|-12.2619|2013-05-06/ev_free_cash_flow|-12.3379|2013-05-13/ev_free_cash_flow|-12.7481|2013-05-21/ev_free_cash_flow|-12.9609|2013-05-28/ev_free_cash_flow|-14.4956|2013-04-04/ps_ratio|0.3033|2013-04-11/ps_ratio|0.3234|2013-04-18/ps_ratio|0.3085|2013-04-25/ps_ratio|0.309|2013-05-02/ps_ratio|0.3064|2013-05-09/ps_ratio|0.3075|2013-05-16/ps_ratio|0.3147|2013-05-23/ps_ratio|0.3399|2013-05-30/ps_ratio|0.394|2013-04-04/pe_ratio|11.78|2013-04-11/pe_ratio|12.56|2013-04-18/pe_ratio|11.98|2013-04-25/pe_ratio|12|2013-05-02/pe_ratio|11.9|2013-05-09/pe_ratio|11.94|2013-05-16/pe_ratio|12.22|2013-05-23/pe_ratio|13.2|2013-05-30/pe_ratio|15.3|2013-04-04/price_to_book_value|1.2138|2013-04-11/price_to_book_value|1.2942|2013-04-18/price_to_book_value|1.2345|2013-04-25/price_to_book_value|1.2365|2013-05-02/price_to_book_value|1.2262|2013-05-09/price_to_book_value|1.2303|2013-05-16/price_to_book_value|1.2592|2013-05-23/price_to_book_value|1.3602|2013-05-30/price_to_book_value|1.5766|2013-04-04/peg_ratio|5.7722|2013-04-11/peg_ratio|6.1544|2013-04-18/peg_ratio|5.8702|2013-04-25/peg_ratio|5.88|2013-05-02/peg_ratio|5.831|2013-05-09/peg_ratio|5.8506|2013-05-16/peg_ratio|5.9878|2013-05-23/peg_ratio|6.468|2013-05-30/peg_ratio|7.497|2013-04-04/dividend_yield|1.8676|2013-04-11/dividend_yield|1.7516|2013-04-18/dividend_yield|2.0868|2013-04-25/dividend_yield|2.0833|2013-05-02/dividend_yield|2.1008|2013-05-09/dividend_yield|2.0938|2013-05-16/dividend_yield|2.0458|2013-05-23/dividend_yield|1.8939|2013-05-30/dividend_yield|1.634|2013-04-01/percent_of_shares_outstanding|0.0006|2013-04-16/percent_of_shares_outstanding|0.0043|2013-05-01/percent_of_shares_outstanding|0|2013-04-04/price|5.89|2013-04-11/price|6.28|2013-04-18/price|5.99|2013-04-25/price|6|2013-05-02/price|5.95|2013-05-09/price|5.97|2013-05-16/price|6.11|2013-05-23/price|6.6|2013-05-30/price|7.65|2013-04-04/total_return_price|5.1657|2013-04-11/total_return_price|5.5077|2013-04-18/total_return_price|5.2838|2013-04-25/total_return_price|5.2926|2013-05-02/total_return_price|5.2485|2013-05-09/total_return_price|5.2662|2013-05-16/total_return_price|5.3897|2013-05-23/total_return_price|5.8219|2013-05-30/total_return_price|6.7481|2013-04-04/enterprise_value|131.6376|2013-04-11/enterprise_value|138.0315|2013-04-18/enterprise_value|133.2771|2013-04-25/enterprise_value|133.441|2013-05-02/enterprise_value|132.6213|2013-05-09/enterprise_value|132.9492|2013-05-16/enterprise_value|135.2444|2013-05-23/enterprise_value|143.2777|2013-05-30/enterprise_value|160.4919
amer_0844|HDI.TO|201306|119.602|0.011|69.096|7.29|0.015|57.294|56.412|0.882||85.314|-65.368||0.5003|16.9102|-14.4956|1.2048|0.393|15.26|1.5724|7.252|0.5381|1.6383||0|16.5846|0.27|0.035|95.617|18.081|11.683|6.5|4.403|-0.152|7.63|6.7305|160.164|8.21|2013-07-04/ev_revenues|0.5362|2013-07-11/ev_revenues|0.5455|2013-07-18/ev_revenues|0.5416|2013-07-25/ev_revenues|0.5236|2013-08-01/ev_revenues|0.5382|2013-08-08/ev_revenues|0.5757|2013-08-15/ev_revenues|0.5669|2013-08-22/ev_revenues|0.5513|2013-08-29/ev_revenues|0.5416|2013-07-02/ev_free_cash_flow|-13.5702|2013-07-09/ev_free_cash_flow|-13.8888|2013-07-16/ev_free_cash_flow|-14.0927|2013-07-23/ev_free_cash_flow|-13.6467|2013-07-30/ev_free_cash_flow|-13.7359|2013-08-06/ev_free_cash_flow|-15.2268|2013-08-13/ev_free_cash_flow|-14.7808|2013-08-20/ev_free_cash_flow|-14.4367|2013-08-27/ev_free_cash_flow|-14.3858|2013-07-04/ps_ratio|0.4034|2013-07-11/ps_ratio|0.4127|2013-07-18/ps_ratio|0.4088|2013-07-25/ps_ratio|0.3906|2013-08-01/ps_ratio|0.4054|2013-08-08/ps_ratio|0.4432|2013-08-15/ps_ratio|0.4343|2013-08-22/ps_ratio|0.4186|2013-08-29/ps_ratio|0.4088|2013-07-04/pe_ratio|13.2419|2013-07-11/pe_ratio|13.5484|2013-07-18/pe_ratio|13.4194|2013-07-25/pe_ratio|12.8226|2013-08-01/pe_ratio|13.3065|2013-08-08/pe_ratio|14.5484|2013-08-15/pe_ratio|14.2581|2013-08-22/pe_ratio|13.7419|2013-08-29/pe_ratio|13.4194|2013-07-04/price_to_book_value|1.5777|2013-07-11/price_to_book_value|1.6142|2013-07-18/price_to_book_value|1.5988|2013-07-25/price_to_book_value|1.5277|2013-08-01/price_to_book_value|1.5854|2013-08-08/price_to_book_value|1.7333|2013-08-15/price_to_book_value|1.6988|2013-08-22/price_to_book_value|1.6373|2013-08-29/price_to_book_value|1.5988|2013-07-02/peg_ratio|0.8546|2013-07-09/peg_ratio|0.8819|2013-07-16/peg_ratio|0.8993|2013-07-23/peg_ratio|0.8612|2013-07-30/peg_ratio|0.8688|2013-08-06/peg_ratio|0.9962|2013-08-13/peg_ratio|0.9581|2013-08-20/peg_ratio|0.9287|2013-08-27/peg_ratio|0.9243|2013-07-04/dividend_yield|1.5225|2013-07-11/dividend_yield|1.4881|2013-07-18/dividend_yield|1.5625|2013-07-25/dividend_yield|1.6352|2013-08-01/dividend_yield|1.5758|2013-08-08/dividend_yield|1.4412|2013-08-15/dividend_yield|1.4706|2013-08-22/dividend_yield|1.5258|2013-08-29/dividend_yield|1.5625|2013-07-02/percent_of_shares_outstanding|0.0043|2013-07-16/percent_of_shares_outstanding|0.0464|2013-08-01/percent_of_shares_outstanding|0.0109|2013-08-16/percent_of_shares_outstanding|0.0037|2013-07-04/price|8.21|2013-07-11/price|8.4|2013-07-18/price|8.32|2013-07-25/price|7.95|2013-08-01/price|8.25|2013-08-08/price|9.02|2013-08-15/price|8.84|2013-08-22/price|8.52|2013-08-29/price|8.32|2013-07-04/total_return_price|7.2421|2013-07-11/total_return_price|7.4097|2013-07-18/total_return_price|7.3703|2013-07-25/total_return_price|7.0426|2013-08-01/total_return_price|7.3083|2013-08-08/total_return_price|7.9904|2013-08-15/total_return_price|7.831|2013-08-22/total_return_price|7.5475|2013-08-29/total_return_price|7.3703|2013-07-04/enterprise_value|180.4968|2013-07-11/enterprise_value|183.6118|2013-07-18/enterprise_value|182.3002|2013-07-25/enterprise_value|176.2343|2013-08-01/enterprise_value|181.1526|2013-08-08/enterprise_value|193.7764|2013-08-15/enterprise_value|190.8254|2013-08-22/enterprise_value|185.5791|2013-08-29/enterprise_value|182.3002
amer_0844|HDI.TO|201309|118.203|0.016|70.153|7.432|0.014|53.804|52.864|0.94||86.84|-62.832||0.508|13.871|-13.5702|1.184|0.3749|12.3065|1.4662|0.8546|0.4924|1.7038||0.003|16.6182|0.19|0.035|97.546|17.647|12.753|4.522|3.109|-0.206|7.63|6.7591|170.988|7.85|2013-10-03/ev_revenues|0.4839|2013-10-10/ev_revenues|0.5047|2013-10-17/ev_revenues|0.5052|2013-10-24/ev_revenues|0.4983|2013-10-31/ev_revenues|0.5047|2013-11-07/ev_revenues|0.514|2013-11-14/ev_revenues|0.4978|2013-11-21/ev_revenues|0.5075|2013-11-28/ev_revenues|0.5075|2013-10-01/ev_free_cash_flow|-21.5542|2013-10-08/ev_free_cash_flow|-21.8882|2013-10-15/ev_free_cash_flow|-23.1405|2013-10-22/ev_free_cash_flow|-22.89|2013-10-29/ev_free_cash_flow|-22.6396|2013-11-05/ev_free_cash_flow|-22.6396|2013-11-12/ev_free_cash_flow|-22.7648|2013-11-19/ev_free_cash_flow|-22.7648|2013-11-26/ev_free_cash_flow|-22.8065|2013-10-03/ps_ratio|0.3674|2013-10-10/ps_ratio|0.3885|2013-10-17/ps_ratio|0.389|2013-10-24/ps_ratio|0.3819|2013-10-31/ps_ratio|0.3885|2013-11-07/ps_ratio|0.3979|2013-11-14/ps_ratio|0.3815|2013-11-21/ps_ratio|0.3913|2013-11-28/ps_ratio|0.3913|2013-10-03/pe_ratio|10.7534|2013-10-10/pe_ratio|11.3699|2013-10-17/pe_ratio|11.3836|2013-10-24/pe_ratio|11.1781|2013-10-31/pe_ratio|11.3699|2013-11-07/pe_ratio|11.6438|2013-11-14/pe_ratio|11.1644|2013-11-21/pe_ratio|11.4521|2013-11-28/pe_ratio|11.4521|2013-10-03/price_to_book_value|1.482|2013-10-10/price_to_book_value|1.567|2013-10-17/price_to_book_value|1.5688|2013-10-24/price_to_book_value|1.5405|2013-10-31/price_to_book_value|1.567|2013-11-07/price_to_book_value|1.6047|2013-11-14/price_to_book_value|1.5386|2013-11-21/price_to_book_value|1.5783|2013-11-28/price_to_book_value|1.5783|2013-10-01/peg_ratio|0.0621|2013-10-08/peg_ratio|0.0634|2013-10-15/peg_ratio|0.0682|2013-10-22/peg_ratio|0.0672|2013-10-29/peg_ratio|0.0663|2013-11-05/peg_ratio|0.0663|2013-11-12/peg_ratio|0.0667|2013-11-19/peg_ratio|0.0667|2013-11-26/peg_ratio|0.0669|2013-10-03/dividend_yield|1.6561|2013-10-10/dividend_yield|1.5663|2013-10-17/dividend_yield|1.6245|2013-10-24/dividend_yield|1.6544|2013-10-31/dividend_yield|1.6265|2013-11-07/dividend_yield|1.5882|2013-11-14/dividend_yield|1.6564|2013-11-21/dividend_yield|1.6148|2013-11-28/dividend_yield|1.6148|2013-10-01/percent_of_shares_outstanding|0.0043|2013-10-16/percent_of_shares_outstanding|0.0043|2013-11-01/percent_of_shares_outstanding|0.0037|2013-11-18/percent_of_shares_outstanding|0.011|2013-10-03/price|7.85|2013-10-10/price|8.3|2013-10-17/price|8.31|2013-10-24/price|8.16|2013-10-31/price|8.3|2013-11-07/price|8.5|2013-11-14/price|8.15|2013-11-21/price|8.36|2013-11-28/price|8.36|2013-10-03/total_return_price|6.954|2013-10-10/total_return_price|7.3526|2013-10-17/total_return_price|7.392|2013-10-24/total_return_price|7.2586|2013-10-31/total_return_price|7.3831|2013-11-07/total_return_price|7.561|2013-11-14/total_return_price|7.2497|2013-11-21/total_return_price|7.4365|2013-11-28/total_return_price|7.4365|2013-10-03/enterprise_value|171.4398|2013-10-10/enterprise_value|178.8174|2013-10-17/enterprise_value|178.9813|2013-10-24/enterprise_value|176.5221|2013-10-31/enterprise_value|178.8174|2013-11-07/enterprise_value|182.0962|2013-11-14/enterprise_value|176.3582|2013-11-21/enterprise_value|179.801|2013-11-28/enterprise_value|179.801
amer_0844|HDI.TO|201312|105.953|0.078|62.288|7.492|0.013|37.581|36.753|0.828||90.683|-61.031||0.5714|14.456|52.9271|1.4727|0.4559|13.3425|1.8388|0.1102|0.3075|1.386||0.0073|16.7076|0.15|0.035|91.069|15.988|12.168|3.745|2.375|-0.25|9.74|8.664|202.4254|9.74|2014-01-03/ev_revenues|0.5089|2014-01-10/ev_revenues|0.5329|2014-01-17/ev_revenues|0.549|2014-01-24/ev_revenues|0.5298|2014-01-31/ev_revenues|0.5316|2014-02-07/ev_revenues|0.5499|2014-02-14/ev_revenues|0.5432|2014-02-21/ev_revenues|0.5374|2014-02-28/ev_revenues|0.5396|2014-01-07/ev_free_cash_flow|51.6295|2014-01-14/ev_free_cash_flow|55.5222|2014-01-21/ev_free_cash_flow|56.8661|2014-01-28/ev_free_cash_flow|55.6612|2014-02-04/ev_free_cash_flow|54.5027|2014-02-11/ev_free_cash_flow|58.1174|2014-02-18/ev_free_cash_flow|56.31|2014-02-25/ev_free_cash_flow|56.171|2014-01-03/ps_ratio|0.4359|2014-01-10/ps_ratio|0.4601|2014-01-17/ps_ratio|0.4762|2014-01-24/ps_ratio|0.457|2014-01-31/ps_ratio|0.4588|2014-02-07/ps_ratio|0.4771|2014-02-14/ps_ratio|0.4704|2014-02-21/ps_ratio|0.4646|2014-02-28/ps_ratio|0.4668|2014-01-03/pe_ratio|12.175|2014-01-10/pe_ratio|12.85|2014-01-17/pe_ratio|13.3|2014-01-24/pe_ratio|12.7625|2014-01-31/pe_ratio|12.8125|2014-02-07/pe_ratio|13.325|2014-02-14/pe_ratio|13.1375|2014-02-21/pe_ratio|12.975|2014-02-28/pe_ratio|13.0375|2014-01-03/price_to_book_value|1.7764|2014-01-10/price_to_book_value|1.8749|2014-01-17/price_to_book_value|1.9406|2014-01-24/price_to_book_value|1.8622|2014-01-31/price_to_book_value|1.8695|2014-02-07/price_to_book_value|1.9442|2014-02-14/price_to_book_value|1.9169|2014-02-21/price_to_book_value|1.8932|2014-02-28/price_to_book_value|1.9023|2014-01-07/peg_ratio|0.107|2014-01-14/peg_ratio|0.1165|2014-01-21/peg_ratio|0.1198|2014-01-28/peg_ratio|0.1168|2014-02-04/peg_ratio|0.114|2014-02-11/peg_ratio|0.1228|2014-02-18/peg_ratio|0.1184|2014-02-25/peg_ratio|0.1181|2014-01-03/dividend_yield|1.386|2014-01-10/dividend_yield|1.3132|2014-01-17/dividend_yield|1.3158|2014-01-24/dividend_yield|1.3712|2014-01-31/dividend_yield|1.3659|2014-02-07/dividend_yield|1.3133|2014-02-14/dividend_yield|1.3321|2014-02-21/dividend_yield|1.3487|2014-02-28/dividend_yield|1.3423|2014-01-02/percent_of_shares_outstanding|0.0048|2014-01-16/percent_of_shares_outstanding|0.0091|2014-02-03/percent_of_shares_outstanding|0.0556|2014-02-18/percent_of_shares_outstanding|0.0393|2014-01-03/price|9.74|2014-01-10/price|10.28|2014-01-17/price|10.64|2014-01-24/price|10.21|2014-01-31/price|10.25|2014-02-07/price|10.66|2014-02-14/price|10.51|2014-02-21/price|10.38|2014-02-28/price|10.43|2014-01-03/total_return_price|8.664|2014-01-10/total_return_price|9.1444|2014-01-17/total_return_price|9.4963|2014-01-24/total_return_price|9.1125|2014-01-31/total_return_price|9.1482|2014-02-07/total_return_price|9.5142|2014-02-14/total_return_price|9.3803|2014-02-21/total_return_price|9.2643|2014-02-28/total_return_price|9.3089|2014-01-03/enterprise_value|188.8968|2014-01-10/enterprise_value|197.828|2014-01-17/enterprise_value|203.7822|2014-01-24/enterprise_value|196.6703|2014-01-31/enterprise_value|197.3318|2014-02-07/enterprise_value|204.113|2014-02-14/enterprise_value|201.6321|2014-02-21/enterprise_value|199.482|2014-02-28/enterprise_value|200.3089
amer_0844|HDI.TO|201403|122.297|0.024|70.423|7.83|0.013|49.572|48.786|0.786||95.355|-58.815||0.5454|16.5474|55.893|1.4674|0.4726|13.2|1.926|0.1174|0.3937|1.3258||0.0623|16.6581|0.18|0.035|100.934|18.263|13.598|4.73|2.965|-0.141|10.56|9.4249|202.4591|10.88|2014-04-04/ev_revenues|0.5646|2014-04-11/ev_revenues|0.5543|2014-04-21/ev_revenues|0.5543|2014-04-28/ev_revenues|0.5483|2014-05-05/ev_revenues|0.5869|2014-05-12/ev_revenues|0.5891|2014-05-20/ev_revenues|0.5908|2014-05-27/ev_revenues|0.623|2014-04-01/ev_free_cash_flow|43.6672|2014-04-08/ev_free_cash_flow|43.8014|2014-04-15/ev_free_cash_flow|42.9287|2014-04-22/ev_free_cash_flow|43.1972|2014-04-29/ev_free_cash_flow|43.5329|2014-05-06/ev_free_cash_flow|45.312|2014-05-13/ev_free_cash_flow|46.3863|2014-05-20/ev_free_cash_flow|46.1848|2014-05-27/ev_free_cash_flow|48.7025|2014-04-04/ps_ratio|0.4701|2014-04-11/ps_ratio|0.4597|2014-04-21/ps_ratio|0.4597|2014-04-28/ps_ratio|0.4537|2014-05-05/ps_ratio|0.4926|2014-05-12/ps_ratio|0.4947|2014-05-20/ps_ratio|0.4965|2014-05-27/ps_ratio|0.5289|2014-04-04/pe_ratio|13.7722|2014-04-11/pe_ratio|13.4684|2014-04-21/pe_ratio|13.4684|2014-04-28/pe_ratio|13.2911|2014-05-05/pe_ratio|14.4304|2014-05-12/pe_ratio|14.4937|2014-05-20/pe_ratio|14.5443|2014-05-27/pe_ratio|15.4937|2014-04-04/price_to_book_value|1.8871|2014-04-11/price_to_book_value|1.8455|2014-04-21/price_to_book_value|1.8455|2014-04-28/price_to_book_value|1.8212|2014-05-05/price_to_book_value|1.9773|2014-05-12/price_to_book_value|1.986|2014-05-20/price_to_book_value|1.993|2014-05-27/price_to_book_value|2.123|2014-04-01/peg_ratio|0.2344|2014-04-08/peg_ratio|0.2353|2014-04-15/peg_ratio|0.2296|2014-04-22/peg_ratio|0.2313|2014-04-29/peg_ratio|0.2335|2014-05-06/peg_ratio|0.2451|2014-05-13/peg_ratio|0.2521|2014-05-20/peg_ratio|0.2508|2014-05-27/peg_ratio|0.2671|2014-04-04/dividend_yield|1.2868|2014-04-11/dividend_yield|1.3158|2014-04-21/dividend_yield|1.4098|2014-04-28/dividend_yield|1.4286|2014-05-05/dividend_yield|1.3158|2014-05-12/dividend_yield|1.31|2014-05-20/dividend_yield|1.3055|2014-05-27/dividend_yield|1.2255|2014-04-01/percent_of_shares_outstanding|0.0435|2014-04-16/percent_of_shares_outstanding|0.058|2014-05-01/percent_of_shares_outstanding|0.0399|2014-05-16/percent_of_shares_outstanding|0.0447|2014-04-04/price|10.88|2014-04-11/price|10.64|2014-04-21/price|10.64|2014-04-28/price|10.5|2014-05-05/price|11.4|2014-05-12/price|11.45|2014-05-20/price|11.49|2014-05-27/price|12.24|2014-04-04/total_return_price|9.7105|2014-04-11/total_return_price|9.4963|2014-04-21/total_return_price|9.5367|2014-04-28/total_return_price|9.4112|2014-05-05/total_return_price|10.2179|2014-05-12/total_return_price|10.2627|2014-05-20/total_return_price|10.2986|2014-05-27/total_return_price|10.9708|2014-04-04/enterprise_value|217.4637|2014-04-11/enterprise_value|213.4942|2014-04-21/enterprise_value|213.4942|2014-04-28/enterprise_value|211.1787|2014-05-05/enterprise_value|226.0642|2014-05-12/enterprise_value|226.8911|2014-05-20/enterprise_value|227.5527|2014-05-27/enterprise_value|239.9573
amer_0844|HDI.TO|201406|130.779|0.021|77.013|12.756||60.893|56.68|4.213||96.509|-55.564||0.574|18.6866|44.8757|1.4775|0.4796|14.0506|1.9253|0.2423|0.4819|1.3514||0.0792|16.6913|0.24|0.045|119.038|20.528|13.5|6.614|3.996|-0.23|11.1|9.949|221.1023|11.44|2014-07-02/ev_revenues|0.5769|2014-07-09/ev_revenues|0.5599|2014-07-16/ev_revenues|0.5631|2014-07-23/ev_revenues|0.5631|2014-07-30/ev_revenues|0.5364|2014-08-06/ev_revenues|0.5291|2014-08-13/ev_revenues|0.5242|2014-08-20/ev_revenues|0.5356|2014-08-27/ev_revenues|0.5327|2014-07-02/ev_free_cash_flow|14.0079|2014-07-09/ev_free_cash_flow|13.595|2014-07-16/ev_free_cash_flow|13.6737|2014-07-23/ev_free_cash_flow|13.6737|2014-07-30/ev_free_cash_flow|13.0249|2014-08-06/ev_free_cash_flow|12.848|2014-08-13/ev_free_cash_flow|12.73|2014-08-20/ev_free_cash_flow|13.0053|2014-08-27/ev_free_cash_flow|12.9365|2014-07-02/ps_ratio|0.4667|2014-07-09/ps_ratio|0.4496|2014-07-16/ps_ratio|0.4528|2014-07-23/ps_ratio|0.4528|2014-07-30/ps_ratio|0.4259|2014-08-06/ps_ratio|0.4186|2014-08-13/ps_ratio|0.4137|2014-08-20/ps_ratio|0.4251|2014-08-27/ps_ratio|0.4222|2014-07-02/pe_ratio|15.0526|2014-07-09/pe_ratio|14.5|2014-07-16/pe_ratio|14.6053|2014-07-23/pe_ratio|14.6053|2014-07-30/pe_ratio|13.7368|2014-08-06/pe_ratio|13.5|2014-08-13/pe_ratio|13.3421|2014-08-20/pe_ratio|13.7105|2014-08-27/pe_ratio|13.6184|2014-07-02/price_to_book_value|1.9606|2014-07-09/price_to_book_value|1.8886|2014-07-16/price_to_book_value|1.9023|2014-07-23/price_to_book_value|1.9023|2014-07-30/price_to_book_value|1.7892|2014-08-06/price_to_book_value|1.7583|2014-08-13/price_to_book_value|1.7378|2014-08-20/price_to_book_value|1.7857|2014-08-27/price_to_book_value|1.7737|2014-07-02/peg_ratio|0.6666|2014-07-09/peg_ratio|0.6421|2014-07-16/peg_ratio|0.6468|2014-07-23/peg_ratio|0.6468|2014-07-30/peg_ratio|0.6083|2014-08-06/peg_ratio|0.5979|2014-08-13/peg_ratio|0.5909|2014-08-20/peg_ratio|0.6072|2014-08-27/peg_ratio|0.6031|2014-07-02/dividend_yield|1.3112|2014-07-09/dividend_yield|1.3612|2014-07-16/dividend_yield|1.4414|2014-07-23/dividend_yield|1.4414|2014-07-30/dividend_yield|1.5326|2014-08-06/dividend_yield|1.5595|2014-08-13/dividend_yield|1.5779|2014-08-20/dividend_yield|1.5355|2014-08-27/dividend_yield|1.5459|2014-07-02/percent_of_shares_outstanding|0.0115|2014-07-16/percent_of_shares_outstanding|0.0067|2014-08-01/percent_of_shares_outstanding|0.0036|2014-08-18/percent_of_shares_outstanding|0.0242|2014-07-02/price|11.44|2014-07-09/price|11.02|2014-07-16/price|11.1|2014-07-23/price|11.1|2014-07-30/price|10.44|2014-08-06/price|10.26|2014-08-13/price|10.14|2014-08-20/price|10.42|2014-08-27/price|10.35|2014-07-02/total_return_price|10.2538|2014-07-09/total_return_price|9.8773|2014-07-16/total_return_price|9.9896|2014-07-23/total_return_price|9.9896|2014-07-30/total_return_price|9.3957|2014-08-06/total_return_price|9.2337|2014-08-13/total_return_price|9.1257|2014-08-20/total_return_price|9.3777|2014-08-27/total_return_price|9.3147|2014-07-02/enterprise_value|235.6967|2014-07-09/enterprise_value|228.7502|2014-07-16/enterprise_value|230.0733|2014-07-23/enterprise_value|230.0733|2014-07-30/enterprise_value|219.1573|2014-08-06/enterprise_value|216.1802|2014-08-13/enterprise_value|214.1955|2014-08-20/enterprise_value|218.8265|2014-08-27/enterprise_value|217.6688
amer_0844|HDI.TO|201409|136.384|0.016|81.325|13.454||59.593|55.389|4.204||103.54|-52.062||0.5469|16.116|13.2805|1.3418|0.4365|14.0789|1.8337|0.6235|0.4401|1.4953||0.0121|16.7048|0.25|0.045|121.398|20.889|13.877|7.019|4.246|-0.261|10.7|9.6296|223.4576|10.51|2014-10-01/ev_revenues|0.5073|2014-10-08/ev_revenues|0.4867|2014-10-15/ev_revenues|0.4649|2014-10-22/ev_revenues|0.4855|2014-10-29/ev_revenues|0.4882|2014-11-05/ev_revenues|0.4828|2014-11-12/ev_revenues|0.5264|2014-11-19/ev_revenues|0.5326|2014-11-26/ev_revenues|0.5475|2014-10-01/ev_free_cash_flow|11.9568|2014-10-08/ev_free_cash_flow|11.47|2014-10-15/ev_free_cash_flow|10.9562|2014-10-22/ev_free_cash_flow|11.443|2014-10-29/ev_free_cash_flow|11.5061|2014-11-05/ev_free_cash_flow|11.3799|2014-11-12/ev_free_cash_flow|12.4075|2014-11-19/ev_free_cash_flow|12.5517|2014-11-26/ev_free_cash_flow|12.9033|2014-10-01/ps_ratio|0.4056|2014-10-08/ps_ratio|0.3848|2014-10-15/ps_ratio|0.3628|2014-10-22/ps_ratio|0.3836|2014-10-29/ps_ratio|0.3863|2014-11-05/ps_ratio|0.3809|2014-11-12/ps_ratio|0.4249|2014-11-19/ps_ratio|0.4311|2014-11-26/ps_ratio|0.4462|2014-10-01/pe_ratio|12.8171|2014-10-08/pe_ratio|12.1585|2014-10-15/pe_ratio|11.4634|2014-10-22/pe_ratio|12.122|2014-10-29/pe_ratio|12.2073|2014-11-05/pe_ratio|12.0366|2014-11-12/pe_ratio|13.4268|2014-11-19/pe_ratio|13.622|2014-11-26/pe_ratio|14.0976|2014-10-01/price_to_book_value|1.6789|2014-10-08/price_to_book_value|1.5926|2014-10-15/price_to_book_value|1.5015|2014-10-22/price_to_book_value|1.5878|2014-10-29/price_to_book_value|1.599|2014-11-05/price_to_book_value|1.5766|2014-11-12/price_to_book_value|1.7587|2014-11-19/price_to_book_value|1.7843|2014-11-26/price_to_book_value|1.8466|2014-10-01/peg_ratio|1.0396|2014-10-08/peg_ratio|0.9862|2014-10-15/peg_ratio|0.9298|2014-10-22/peg_ratio|0.9832|2014-10-29/peg_ratio|0.9901|2014-11-05/peg_ratio|0.9763|2014-11-12/peg_ratio|1.0891|2014-11-19/peg_ratio|1.1049|2014-11-26/peg_ratio|1.1435|2014-10-01/dividend_yield|1.5224|2014-10-08/dividend_yield|1.6048|2014-10-15/dividend_yield|1.7021|2014-10-22/dividend_yield|1.7103|2014-10-29/dividend_yield|1.6983|2014-11-05/dividend_yield|1.7224|2014-11-12/dividend_yield|1.5441|2014-11-19/dividend_yield|1.5219|2014-11-26/dividend_yield|1.4706|2014-10-01/percent_of_shares_outstanding|0.0079|2014-10-16/percent_of_shares_outstanding|0.0175|2014-11-03/percent_of_shares_outstanding|0.0085|2014-11-17/percent_of_shares_outstanding|0.0094|2014-10-01/price|10.51|2014-10-08/price|9.97|2014-10-15/price|9.4|2014-10-22/price|9.94|2014-10-29/price|10.01|2014-11-05/price|9.87|2014-11-12/price|11.01|2014-11-19/price|11.17|2014-11-26/price|11.56|2014-10-01/total_return_price|9.4587|2014-10-08/total_return_price|8.9727|2014-10-15/total_return_price|8.4597|2014-10-22/total_return_price|8.9887|2014-10-29/total_return_price|9.052|2014-11-05/total_return_price|8.9254|2014-11-12/total_return_price|9.9563|2014-11-19/total_return_price|10.101|2014-11-26/total_return_price|10.4537|2014-10-01/enterprise_value|219.3831|2014-10-08/enterprise_value|210.4518|2014-10-15/enterprise_value|201.0244|2014-10-22/enterprise_value|209.9556|2014-10-29/enterprise_value|211.1134|2014-11-05/enterprise_value|208.7979|2014-11-12/enterprise_value|227.6528|2014-11-19/enterprise_value|230.2991|2014-11-26/enterprise_value|236.7495
amer_0844|HDI.TO|201412|133.492|0.013|85.401|13.764|0.027|52.324|48.204|4.12||108.489|-49.999||0.5031|16.3584|20.9411|1.4256|0.4209|13.7143|1.7563|2.7429|0.3571|1.4757||0.0136|16.5406|0.17|0.045|114.324|19.087|14.452|4.596|2.808|-0.278|11.52|10.4175|229.2629|11.52|2015-01-07/ev_revenues|0.5031|2015-01-14/ev_revenues|0.5416|2015-01-21/ev_revenues|0.5332|2015-01-28/ev_revenues|0.5586|2015-02-04/ev_revenues|0.5659|2015-02-11/ev_revenues|0.5459|2015-02-18/ev_revenues|0.5873|2015-02-25/ev_revenues|0.571|2015-01-07/ev_free_cash_flow|20.9411|2015-01-14/ev_free_cash_flow|22.5424|2015-01-21/ev_free_cash_flow|22.195|2015-01-28/ev_free_cash_flow|23.2525|2015-02-04/ev_free_cash_flow|23.5546|2015-02-11/ev_free_cash_flow|22.7237|2015-02-18/ev_free_cash_flow|24.446|2015-02-25/ev_free_cash_flow|23.7661|2015-01-07/ps_ratio|0.4209|2015-01-14/ps_ratio|0.4596|2015-01-21/ps_ratio|0.4512|2015-01-28/ps_ratio|0.4768|2015-02-04/ps_ratio|0.4841|2015-02-11/ps_ratio|0.464|2015-02-18/ps_ratio|0.5056|2015-02-25/ps_ratio|0.4892|2015-01-07/pe_ratio|13.7143|2015-01-14/pe_ratio|14.9762|2015-01-21/pe_ratio|14.7024|2015-01-28/pe_ratio|15.5357|2015-02-04/pe_ratio|15.7738|2015-02-11/pe_ratio|15.119|2015-02-18/pe_ratio|16.4762|2015-02-25/pe_ratio|15.9405|2015-01-07/price_to_book_value|1.7563|2015-01-14/price_to_book_value|1.9178|2015-01-21/price_to_book_value|1.8828|2015-01-28/price_to_book_value|1.9895|2015-02-04/price_to_book_value|2.02|2015-02-11/price_to_book_value|1.9361|2015-02-18/price_to_book_value|2.1099|2015-02-25/price_to_book_value|2.0413|2015-01-07/peg_ratio|2.7429|2015-01-14/peg_ratio|2.9952|2015-01-21/peg_ratio|2.9405|2015-01-28/peg_ratio|3.1071|2015-02-04/peg_ratio|3.1548|2015-02-11/peg_ratio|3.0238|2015-02-18/peg_ratio|3.2952|2015-02-25/peg_ratio|3.1881|2015-01-07/dividend_yield|1.4757|2015-01-14/dividend_yield|1.3514|2015-01-21/dividend_yield|1.4575|2015-01-28/dividend_yield|1.3793|2015-02-04/dividend_yield|1.3585|2015-02-11/dividend_yield|1.4173|2015-02-18/dividend_yield|1.3006|2015-02-25/dividend_yield|1.3443|2015-01-02/percent_of_shares_outstanding|0.016|2015-01-16/percent_of_shares_outstanding|0.0221|2015-02-02/percent_of_shares_outstanding|0.032|2015-02-17/percent_of_shares_outstanding|0.0393|2015-01-07/price|11.52|2015-01-14/price|12.58|2015-01-21/price|12.35|2015-01-28/price|13.05|2015-02-04/price|13.25|2015-02-11/price|12.7|2015-02-18/price|13.84|2015-02-25/price|13.39|2015-01-07/total_return_price|10.4175|2015-01-14/total_return_price|11.376|2015-01-21/total_return_price|11.2089|2015-01-28/total_return_price|11.8442|2015-02-04/total_return_price|12.0257|2015-02-11/total_return_price|11.5266|2015-02-18/total_return_price|12.5612|2015-02-25/total_return_price|12.1528|2015-01-07/enterprise_value|229.2629|2015-01-14/enterprise_value|246.7947|2015-01-21/enterprise_value|242.9906|2015-01-28/enterprise_value|254.5682|2015-02-04/enterprise_value|257.876|2015-02-11/enterprise_value|248.7794|2015-02-18/enterprise_value|267.6343|2015-02-25/enterprise_value|260.1916
amer_0844|HDI.TO|201503|158.532|0|96.023|14.787|0.031|66.643|62.604|4.039||119.769|-46.035||0.5525|16.811|22.9957|1.4215|0.4706|15.3333|1.9636|3.0667|0.4218|1.3975||0.0109|16.7563|0.28|0.045|135.116|23.063|15.988|7.311|4.713|-0.27|12.88|11.6899|251.7565|12.93|2015-04-01/ev_revenues|0.5426|2015-04-08/ev_revenues|0.5471|2015-04-15/ev_revenues|0.5494|2015-04-22/ev_revenues|0.5188|2015-04-29/ev_revenues|0.5297|2015-05-06/ev_revenues|0.5324|2015-05-13/ev_revenues|0.5522|2015-05-20/ev_revenues|0.6045|2015-05-27/ev_revenues|0.5991|2015-04-01/ev_free_cash_flow|24.1133|2015-04-08/ev_free_cash_flow|24.3096|2015-04-15/ev_free_cash_flow|24.4154|2015-04-22/ev_free_cash_flow|23.0559|2015-04-29/ev_free_cash_flow|23.5393|2015-05-06/ev_free_cash_flow|23.6601|2015-05-13/ev_free_cash_flow|24.5362|2015-05-20/ev_free_cash_flow|26.8623|2015-05-27/ev_free_cash_flow|26.6206|2015-04-01/ps_ratio|0.4401|2015-04-08/ps_ratio|0.4445|2015-04-15/ps_ratio|0.4469|2015-04-22/ps_ratio|0.4163|2015-04-29/ps_ratio|0.4271|2015-05-06/ps_ratio|0.4299|2015-05-13/ps_ratio|0.4496|2015-05-20/ps_ratio|0.502|2015-05-27/ps_ratio|0.4966|2015-04-01/pe_ratio|13.7553|2015-04-08/pe_ratio|13.8936|2015-04-15/pe_ratio|13.9681|2015-04-22/pe_ratio|13.0106|2015-04-29/pe_ratio|13.3511|2015-05-06/pe_ratio|13.4362|2015-05-13/pe_ratio|14.0532|2015-05-20/pe_ratio|15.6915|2015-05-27/pe_ratio|15.5213|2015-04-01/price_to_book_value|1.7976|2015-04-08/price_to_book_value|1.8157|2015-04-15/price_to_book_value|1.8255|2015-04-22/price_to_book_value|1.7003|2015-04-29/price_to_book_value|1.7448|2015-05-06/price_to_book_value|1.7559|2015-05-13/price_to_book_value|1.8366|2015-05-20/price_to_book_value|2.0507|2015-05-27/price_to_book_value|2.0284|2015-04-01/peg_ratio|0.7244|2015-04-08/peg_ratio|0.7317|2015-04-15/peg_ratio|0.7357|2015-04-22/peg_ratio|0.6852|2015-04-29/peg_ratio|0.7032|2015-05-06/peg_ratio|0.7076|2015-05-13/peg_ratio|0.7401|2015-05-20/peg_ratio|0.8264|2015-05-27/peg_ratio|0.8175|2015-04-01/dividend_yield|1.3921|2015-04-08/dividend_yield|1.3783|2015-04-15/dividend_yield|1.3709|2015-04-22/dividend_yield|1.4718|2015-04-29/dividend_yield|1.4343|2015-05-06/dividend_yield|1.4252|2015-05-13/dividend_yield|1.3626|2015-05-20/dividend_yield|1.2203|2015-05-27/dividend_yield|1.2337|2015-04-01/percent_of_shares_outstanding|0.0072|2015-04-16/percent_of_shares_outstanding|0.0072|2015-05-01/percent_of_shares_outstanding|0.0078|2015-05-19/percent_of_shares_outstanding|0.0156|2015-04-01/price|12.93|2015-04-08/price|13.06|2015-04-15/price|13.13|2015-04-22/price|12.23|2015-04-29/price|12.55|2015-05-06/price|12.63|2015-05-13/price|13.21|2015-05-20/price|14.75|2015-05-27/price|14.59|2015-04-01/total_return_price|11.7353|2015-04-08/total_return_price|11.8533|2015-04-15/total_return_price|11.9168|2015-04-22/total_return_price|11.1382|2015-04-29/total_return_price|11.4296|2015-05-06/total_return_price|11.5024|2015-05-13/total_return_price|12.0307|2015-05-20/total_return_price|13.4332|2015-05-27/total_return_price|13.2875|2015-04-01/enterprise_value|265.8246|2015-04-08/enterprise_value|267.9893|2015-04-15/enterprise_value|269.1549|2015-04-22/enterprise_value|254.1686|2015-04-29/enterprise_value|259.4971|2015-05-06/enterprise_value|260.8292|2015-05-13/enterprise_value|270.487|2015-05-20/enterprise_value|296.1302|2015-05-27/enterprise_value|293.4659
amer_0844|HDI.TO|201506|162.57|0|99.728|14.425|0.029|66.486|62.792|3.694||123.05|-41.948||0.6857|19.648|30.4723|1.7391|0.5834|18.234|2.383|0.9603|0.3998|1.0502||0.0114|16.7976|0.3|0.045|143.351|24.848|16.215|8.303|5.009|-0.258|17.14|15.6098|335.927|17.12|2015-07-02/ev_revenues|0.6501|2015-07-09/ev_revenues|0.6462|2015-07-16/ev_revenues|0.6624|2015-07-23/ev_revenues|0.6802|2015-07-30/ev_revenues|0.6394|2015-08-06/ev_revenues|0.6456|2015-08-13/ev_revenues|0.635|2015-08-20/ev_revenues|0.6556|2015-08-27/ev_revenues|0.6592|2015-07-02/ev_free_cash_flow|46.3951|2015-07-09/ev_free_cash_flow|46.1178|2015-07-16/ev_free_cash_flow|47.2734|2015-07-23/ev_free_cash_flow|48.5445|2015-07-30/ev_free_cash_flow|45.6324|2015-08-06/ev_free_cash_flow|46.0715|2015-08-13/ev_free_cash_flow|45.3204|2015-08-20/ev_free_cash_flow|46.788|2015-08-27/ev_free_cash_flow|47.0422|2015-07-02/ps_ratio|0.556|2015-07-09/ps_ratio|0.5521|2015-07-16/ps_ratio|0.5684|2015-07-23/ps_ratio|0.5862|2015-07-30/ps_ratio|0.5453|2015-08-06/ps_ratio|0.5515|2015-08-13/ps_ratio|0.5409|2015-08-18/ps_ratio|0.5976|2015-08-25/ps_ratio|0.5512|2015-07-02/pe_ratio|17.12|2015-07-09/pe_ratio|17|2015-07-16/pe_ratio|17.5|2015-07-23/pe_ratio|18.05|2015-07-30/pe_ratio|16.79|2015-08-06/pe_ratio|16.98|2015-08-13/pe_ratio|16.655|2015-08-20/pe_ratio|17.29|2015-08-27/pe_ratio|17.4|2015-07-02/price_to_book_value|2.3168|2015-07-09/price_to_book_value|2.3006|2015-07-16/price_to_book_value|2.3683|2015-07-23/price_to_book_value|2.4427|2015-07-30/price_to_book_value|2.2722|2015-08-06/price_to_book_value|2.2979|2015-08-13/price_to_book_value|2.2539|2015-08-18/price_to_book_value|2.49|2015-08-25/price_to_book_value|2.2965|2015-07-02/peg_ratio|0.5421|2015-07-09/peg_ratio|0.5383|2015-07-16/peg_ratio|0.5542|2015-07-23/peg_ratio|0.5716|2015-07-30/peg_ratio|0.5317|2015-08-06/peg_ratio|0.5377|2015-08-13/peg_ratio|0.5274|2015-08-20/peg_ratio|0.5475|2015-08-27/peg_ratio|0.551|2015-07-02/dividend_yield|1.0514|2015-07-09/dividend_yield|1.0588|2015-07-16/dividend_yield|1.0857|2015-07-23/dividend_yield|1.0526|2015-07-30/dividend_yield|1.1316|2015-08-06/dividend_yield|1.119|2015-08-13/dividend_yield|1.1408|2015-08-20/dividend_yield|1.0989|2015-08-27/dividend_yield|1.092|2015-07-02/percent_of_shares_outstanding|0.0901|2015-07-16/percent_of_shares_outstanding|0.0175|2015-08-04/percent_of_shares_outstanding|0.045|2015-08-17/percent_of_shares_outstanding|0.0398|2015-07-02/price|17.12|2015-07-09/price|17|2015-07-16/price|17.5|2015-07-23/price|18.05|2015-07-30/price|16.79|2015-08-06/price|16.98|2015-08-13/price|16.655|2015-08-20/price|17.29|2015-08-27/price|17.4|2015-07-02/total_return_price|15.5916|2015-07-09/total_return_price|15.4823|2015-07-16/total_return_price|15.9894|2015-07-23/total_return_price|16.4919|2015-07-30/total_return_price|15.3407|2015-08-06/total_return_price|15.5143|2015-08-13/total_return_price|15.2173|2015-08-20/total_return_price|15.7975|2015-08-27/total_return_price|15.898|2015-07-02/enterprise_value|334.2767|2015-07-09/enterprise_value|332.2784|2015-07-16/enterprise_value|340.6045|2015-07-23/enterprise_value|349.7632|2015-07-30/enterprise_value|328.7814|2015-08-06/enterprise_value|331.9454|2015-08-13/enterprise_value|326.5334|2015-08-20/enterprise_value|337.1075|2015-08-27/enterprise_value|338.9393
amer_0844|HDI.TO|201509|171.097|0|104.347|15.683|0.026|63.949|63.106|0.843||134.847|-36.903||0.6203|16.7593|44.2688|1.559|0.5028|16.2|2.0949|0.513|0.3287|1.1728||0.0703|16.8098|0.35|0.055|152.114|26.734|17.18|9.708|5.963|-0.242|16.2|14.8016|318.9566|16.09|2015-10-01/ev_revenues|0.5731|2015-10-08/ev_revenues|0.5856|2015-10-15/ev_revenues|0.596|2015-10-22/ev_revenues|0.5834|2015-10-29/ev_revenues|0.5957|2015-11-05/ev_revenues|0.5886|2015-11-12/ev_revenues|0.6015|2015-11-19/ev_revenues|0.6165|2015-11-26/ev_revenues|0.6308|2015-10-01/ev_free_cash_flow|28.9319|2015-10-08/ev_free_cash_flow|29.5645|2015-10-15/ev_free_cash_flow|30.089|2015-10-22/ev_free_cash_flow|29.4565|2015-10-29/ev_free_cash_flow|30.0736|2015-11-05/ev_free_cash_flow|29.7188|2015-11-12/ev_free_cash_flow|30.3668|2015-11-19/ev_free_cash_flow|31.1228|2015-11-26/ev_free_cash_flow|31.8479|2015-10-06/ps_ratio|0.5037|2015-10-13/ps_ratio|0.5252|2015-10-20/ps_ratio|0.5286|2015-10-27/ps_ratio|0.4967|2015-11-03/ps_ratio|0.5095|2015-11-10/ps_ratio|0.5448|2015-11-17/ps_ratio|0.5513|2015-11-24/ps_ratio|0.5323|2015-10-01/pe_ratio|14.6273|2015-10-08/pe_ratio|15|2015-10-15/pe_ratio|15.3091|2015-10-22/pe_ratio|14.9364|2015-10-29/pe_ratio|15.3|2015-11-05/pe_ratio|15.0909|2015-11-12/pe_ratio|15.4727|2015-11-19/pe_ratio|15.9182|2015-11-26/pe_ratio|16.3455|2015-10-06/price_to_book_value|2.0265|2015-10-13/price_to_book_value|2.1129|2015-10-20/price_to_book_value|2.1265|2015-10-27/price_to_book_value|1.9981|2015-11-03/price_to_book_value|2.0499|2015-11-10/price_to_book_value|2.1919|2015-11-17/price_to_book_value|2.2179|2015-11-24/price_to_book_value|2.1413|2015-10-01/peg_ratio|0.4284|2015-10-08/peg_ratio|0.4393|2015-10-15/peg_ratio|0.4483|2015-10-22/peg_ratio|0.4374|2015-10-29/peg_ratio|0.4481|2015-11-05/peg_ratio|0.4419|2015-11-12/peg_ratio|0.4531|2015-11-19/peg_ratio|0.4662|2015-11-26/peg_ratio|0.4787|2015-10-01/dividend_yield|1.1809|2015-10-08/dividend_yield|1.1515|2015-10-15/dividend_yield|1.1283|2015-10-22/dividend_yield|1.2173|2015-10-29/dividend_yield|1.1884|2015-11-05/dividend_yield|1.2048|2015-11-12/dividend_yield|1.1751|2015-11-19/dividend_yield|1.1422|2015-11-26/dividend_yield|1.1123|2015-10-01/percent_of_shares_outstanding|0.0114|2015-10-16/percent_of_shares_outstanding|0.0072|2015-11-02/percent_of_shares_outstanding|0.006|2015-11-16/percent_of_shares_outstanding|0.012|2015-10-01/price|16.09|2015-10-08/price|16.5|2015-10-15/price|16.84|2015-10-22/price|16.43|2015-10-29/price|16.83|2015-11-05/price|16.6|2015-11-12/price|17.02|2015-11-19/price|17.51|2015-11-26/price|17.98|2015-10-01/total_return_price|14.7011|2015-10-08/total_return_price|15.0757|2015-10-15/total_return_price|15.3864|2015-10-22/total_return_price|15.061|2015-10-29/total_return_price|15.4276|2015-11-05/total_return_price|15.2168|2015-11-12/total_return_price|15.6018|2015-11-19/total_return_price|16.051|2015-11-26/total_return_price|16.4818|2015-10-01/enterprise_value|312.2619|2015-10-08/enterprise_value|319.0893|2015-10-15/enterprise_value|324.751|2015-10-22/enterprise_value|317.9236|2015-10-29/enterprise_value|324.5845|2015-11-05/enterprise_value|320.7545|2015-11-12/enterprise_value|327.7484|2015-11-19/enterprise_value|335.908|2015-11-26/enterprise_value|343.7346
amer_0844|HDI.TO|201512|161.825|0|103.476|16.2|0.036|47.056|46.36|0.696||142.948|-33.361||0.5778|16.3942|17.4805|1.7383|0.5645|14.9833|2.271|0.3496|0.2021|1.1123||0.0114|16.7595|0.27|0.055|141.017|24.988|18.039|7.032|4.461|-0.141|17.98|16.4818|330.2766|16.9|2016-01-07/ev_revenues|0.5461|2016-01-14/ev_revenues|0.5321|2016-01-21/ev_revenues|0.5241|2016-01-28/ev_revenues|0.5441|2016-02-04/ev_revenues|0.5567|2016-02-11/ev_revenues|0.5007|2016-02-18/ev_revenues|0.5379|2016-02-25/ev_revenues|0.5271|2016-01-07/ev_free_cash_flow|16.5224|2016-01-14/ev_free_cash_flow|16.0965|2016-01-21/ev_free_cash_flow|15.857|2016-01-28/ev_free_cash_flow|16.4603|2016-02-04/ev_free_cash_flow|16.8417|2016-02-11/ev_free_cash_flow|15.1473|2016-02-18/ev_free_cash_flow|16.274|2016-02-25/ev_free_cash_flow|15.9457|2016-01-05/ps_ratio|0.5234|2016-01-12/ps_ratio|0.4823|2016-01-19/ps_ratio|0.4888|2016-01-26/ps_ratio|0.4829|2016-02-02/ps_ratio|0.487|2016-02-09/ps_ratio|0.4753|2016-02-16/ps_ratio|0.47|2016-02-23/ps_ratio|0.4797|2016-01-07/pe_ratio|14.0833|2016-01-14/pe_ratio|13.6833|2016-01-21/pe_ratio|13.4583|2016-01-28/pe_ratio|14.025|2016-02-04/pe_ratio|14.3833|2016-02-11/pe_ratio|12.7917|2016-02-18/pe_ratio|13.85|2016-02-25/pe_ratio|13.5417|2016-01-05/price_to_book_value|2.0907|2016-01-12/price_to_book_value|1.9266|2016-01-19/price_to_book_value|1.9524|2016-01-26/price_to_book_value|1.9289|2016-02-02/price_to_book_value|1.9453|2016-02-09/price_to_book_value|1.8984|2016-02-16/price_to_book_value|1.8773|2016-02-23/price_to_book_value|1.916|2016-01-07/peg_ratio|0.3286|2016-01-14/peg_ratio|0.3193|2016-01-21/peg_ratio|0.314|2016-01-28/peg_ratio|0.3272|2016-02-04/peg_ratio|0.3356|2016-02-11/peg_ratio|0.2985|2016-02-18/peg_ratio|0.3232|2016-02-25/peg_ratio|0.316|2016-01-07/dividend_yield|1.1834|2016-01-14/dividend_yield|1.218|2016-01-21/dividend_yield|1.3003|2016-01-28/dividend_yield|1.2478|2016-02-04/dividend_yield|1.2167|2016-02-11/dividend_yield|1.3681|2016-02-18/dividend_yield|1.2635|2016-02-25/dividend_yield|1.2923|2016-01-04/percent_of_shares_outstanding|0.0036|2016-01-18/percent_of_shares_outstanding|0.0334|2016-02-01/percent_of_shares_outstanding|0.1491|2016-02-16/percent_of_shares_outstanding|0.0543|2016-01-07/price|16.9|2016-01-14/price|16.42|2016-01-21/price|16.15|2016-01-28/price|16.83|2016-02-04/price|17.26|2016-02-11/price|15.35|2016-02-18/price|16.62|2016-02-25/price|16.25|2016-01-07/total_return_price|15.4918|2016-01-14/total_return_price|15.0518|2016-01-21/total_return_price|14.854|2016-01-28/total_return_price|15.4795|2016-02-04/total_return_price|15.875|2016-02-11/total_return_price|14.1182|2016-02-18/total_return_price|15.2863|2016-02-25/total_return_price|14.946|2016-01-07/enterprise_value|312.1735|2016-01-14/enterprise_value|304.1277|2016-01-21/enterprise_value|299.6019|2016-01-28/enterprise_value|311.0001|2016-02-04/enterprise_value|318.2078|2016-02-11/enterprise_value|286.1922|2016-02-18/enterprise_value|307.4801|2016-02-25/enterprise_value|301.2781
amer_0844|HDI.TO|201603|166.146||101.365|15.246|0|52.168|51.505|0.663||139.919|-29.662||0.5674|16.8017|16.1922|1.7542|0.5114|15.1429|2.0427|0.5694|0.2473|1.1654||0.0382|16.9015|0.27|0.055|157.413|28.038|19.355|8.115|4.622|-0.2|18.02|16.574|336.959|17.56|2016-04-07/ev_revenues|0.5544|2016-04-14/ev_revenues|0.5394|2016-04-21/ev_revenues|0.5258|2016-04-28/ev_revenues|0.5304|2016-05-05/ev_revenues|0.514|2016-05-12/ev_revenues|0.5315|2016-05-19/ev_revenues|0.5106|2016-05-26/ev_revenues|0.5078|2016-04-07/ev_free_cash_flow|15.8213|2016-04-14/ev_free_cash_flow|15.3939|2016-04-21/ev_free_cash_flow|15.0069|2016-04-28/ev_free_cash_flow|15.1359|2016-05-05/ev_free_cash_flow|14.6683|2016-05-12/ev_free_cash_flow|15.1682|2016-05-19/ev_free_cash_flow|14.5715|2016-05-26/ev_free_cash_flow|14.4909|2016-04-05/ps_ratio|0.4984|2016-04-12/ps_ratio|0.4777|2016-04-19/ps_ratio|0.4791|2016-04-26/ps_ratio|0.4698|2016-05-03/ps_ratio|0.4505|2016-05-10/ps_ratio|0.4737|2016-05-17/ps_ratio|0.4579|2016-05-24/ps_ratio|0.4565|2016-05-31/ps_ratio|0.4587|2016-04-07/pe_ratio|14.7563|2016-04-14/pe_ratio|14.3109|2016-04-21/pe_ratio|13.9076|2016-04-28/pe_ratio|14.042|2016-05-05/pe_ratio|13.5546|2016-05-12/pe_ratio|14.0756|2016-05-19/pe_ratio|13.4538|2016-05-26/pe_ratio|13.3697|2016-04-05/price_to_book_value|2.1106|2016-04-12/price_to_book_value|2.023|2016-04-19/price_to_book_value|2.029|2016-04-26/price_to_book_value|1.9894|2016-05-03/price_to_book_value|1.9079|2016-05-10/price_to_book_value|2.0062|2016-05-17/price_to_book_value|1.9391|2016-05-24/price_to_book_value|1.9331|2016-05-31/price_to_book_value|1.9427|2016-04-07/peg_ratio|0.5548|2016-04-14/peg_ratio|0.5381|2016-04-21/peg_ratio|0.5229|2016-04-28/peg_ratio|0.528|2016-05-05/peg_ratio|0.5097|2016-05-12/peg_ratio|0.5292|2016-05-19/peg_ratio|0.5059|2016-05-26/peg_ratio|0.5027|2016-04-07/dividend_yield|1.1959|2016-04-14/dividend_yield|1.2331|2016-04-21/dividend_yield|1.3293|2016-04-28/dividend_yield|1.3166|2016-05-05/dividend_yield|1.3639|2016-05-12/dividend_yield|1.3134|2016-05-19/dividend_yield|1.3741|2016-05-26/dividend_yield|1.3828|2016-04-01/percent_of_shares_outstanding|0.0656|2016-04-18/percent_of_shares_outstanding|0.0298|2016-05-02/percent_of_shares_outstanding|0.0375|2016-05-16/percent_of_shares_outstanding|0.0274|2016-04-07/price|17.56|2016-04-14/price|17.03|2016-04-21/price|16.55|2016-04-28/price|16.71|2016-05-05/price|16.13|2016-05-12/price|16.75|2016-05-19/price|16.01|2016-05-26/price|15.91|2016-04-07/total_return_price|16.1509|2016-04-14/total_return_price|15.6634|2016-04-21/total_return_price|15.2713|2016-04-28/total_return_price|15.4189|2016-05-05/total_return_price|14.8837|2016-05-12/total_return_price|15.4558|2016-05-19/total_return_price|14.773|2016-05-26/total_return_price|14.6807|2016-04-07/enterprise_value|329.2407|2016-04-14/enterprise_value|320.348|2016-04-21/enterprise_value|312.2941|2016-04-28/enterprise_value|314.9787|2016-05-05/enterprise_value|305.247|2016-05-12/enterprise_value|315.6499|2016-05-19/enterprise_value|303.2336|2016-05-26/enterprise_value|301.5557
amer_0844|HDI.TO|201606|221.571|0.78|102.712|16.377|0|103.729|103.069|0.66||144.147|-25.217||0.4829|14.3732|12.089|1.1837|0.4463|12.9587|1.8899|0.6171|0.2157|1.4031||1.8166|16.9299|0.32|0.055|157.031|28.372|18.887|9.222|5.367|-0.17|15.68|14.4685|293.4006|16.03|2016-07-07/ev_revenues|0.4926|2016-07-14/ev_revenues|0.5304|2016-07-21/ev_revenues|0.5442|2016-07-28/ev_revenues|0.571|2016-08-04/ev_revenues|0.5478|2016-08-11/ev_revenues|0.5566|2016-08-18/ev_revenues|0.5873|2016-08-25/ev_revenues|0.5843|2016-07-07/ev_free_cash_flow|12.331|2016-07-14/ev_free_cash_flow|13.2781|2016-07-21/ev_free_cash_flow|13.6238|2016-07-28/ev_free_cash_flow|14.2944|2016-08-04/ev_free_cash_flow|13.7137|2016-08-11/ev_free_cash_flow|13.9349|2016-08-18/ev_free_cash_flow|14.7023|2016-08-25/ev_free_cash_flow|14.6262|2016-07-05/ps_ratio|0.4362|2016-07-12/ps_ratio|0.4612|2016-07-19/ps_ratio|0.4953|2016-07-26/ps_ratio|0.5009|2016-08-02/ps_ratio|0.52|2016-08-09/ps_ratio|0.5206|2016-08-16/ps_ratio|0.5383|2016-08-23/ps_ratio|0.5425|2016-08-30/ps_ratio|0.5314|2016-07-07/pe_ratio|13.2479|2016-07-14/pe_ratio|14.3802|2016-07-21/pe_ratio|14.7934|2016-07-28/pe_ratio|15.595|2016-08-04/pe_ratio|14.9008|2016-08-11/pe_ratio|15.1653|2016-08-18/pe_ratio|16.0826|2016-08-25/pe_ratio|15.9917|2016-07-05/price_to_book_value|1.831|2016-07-12/price_to_book_value|1.9357|2016-07-19/price_to_book_value|2.0789|2016-07-26/price_to_book_value|2.1022|2016-08-02/price_to_book_value|2.1825|2016-08-09/price_to_book_value|2.1848|2016-08-16/price_to_book_value|2.2593|2016-08-23/price_to_book_value|2.2768|2016-08-30/price_to_book_value|2.2302|2016-07-07/peg_ratio|0.6309|2016-07-14/peg_ratio|0.6848|2016-07-21/peg_ratio|0.7044|2016-07-28/peg_ratio|0.7426|2016-08-04/peg_ratio|0.7096|2016-08-11/peg_ratio|0.7222|2016-08-18/peg_ratio|0.7658|2016-08-25/peg_ratio|0.7615|2016-07-07/dividend_yield|1.3724|2016-07-14/dividend_yield|1.2644|2016-07-21/dividend_yield|1.229|2016-07-28/dividend_yield|1.1659|2016-08-04/dividend_yield|1.2202|2016-08-11/dividend_yield|1.1989|2016-08-18/dividend_yield|1.1305|2016-08-25/dividend_yield|1.137|2016-07-04/percent_of_shares_outstanding|3.6621|2016-07-18/percent_of_shares_outstanding|3.5152|2016-08-02/percent_of_shares_outstanding|0.0924|2016-08-16/percent_of_shares_outstanding|0.0701|2016-07-07/price|16.03|2016-07-14/price|17.4|2016-07-21/price|17.9|2016-07-28/price|18.87|2016-08-04/price|18.03|2016-08-11/price|18.35|2016-08-18/price|19.46|2016-08-25/price|19.35|2016-07-07/total_return_price|14.7914|2016-07-14/total_return_price|16.1086|2016-07-21/total_return_price|16.5715|2016-07-28/total_return_price|17.4695|2016-08-04/total_return_price|16.6919|2016-08-11/total_return_price|16.9881|2016-08-18/total_return_price|18.0158|2016-08-25/total_return_price|17.9139|2016-07-07/enterprise_value|299.2732|2016-07-14/enterprise_value|322.2601|2016-07-21/enterprise_value|330.6495|2016-07-28/enterprise_value|346.925|2016-08-04/enterprise_value|332.8308|2016-08-11/enterprise_value|338.2|2016-08-18/enterprise_value|356.8244|2016-08-25/enterprise_value|354.9788
amer_0844|HDI.TO|201609|260.406|0.675|153.078|20.301|74.038|149.405|147.877|1.528||216.38|-19.503||0.5685|22.8462|14.2322|1.3582|0.5125|15.5207|2.1511|0.7391|0.4596|1.1715|-1.3472|0.0412|20.7228|0.35|0.055|235.428|43.845|31.844|12.035|7.296|-0.502|18.78|17.3862|345.4149|19.4|2016-10-06/ev_revenues|0.7413|2016-10-11/ev_revenues|0.7444|2016-10-18/ev_revenues|0.7256|2016-10-25/ev_revenues|0.7225|2016-11-01/ev_revenues|0.7188|2016-11-08/ev_revenues|0.724|2016-11-15/ev_revenues|0.6997|2016-11-22/ev_revenues|0.6864|2016-11-29/ev_revenues|0.6781|2016-10-06/ev_free_cash_flow|21.0426|2016-10-13/ev_free_cash_flow|20.386|2016-10-20/ev_free_cash_flow|20.7362|2016-10-27/ev_free_cash_flow|20.7712|2016-11-03/ev_free_cash_flow|20.0796|2016-11-10/ev_free_cash_flow|19.8257|2016-11-17/ev_free_cash_flow|19.8344|2016-11-24/ev_free_cash_flow|19.3091|2016-10-04/ps_ratio|0.488|2016-10-11/ps_ratio|0.5032|2016-10-18/ps_ratio|0.4875|2016-10-25/ps_ratio|0.4849|2016-11-01/ps_ratio|0.4818|2016-11-08/ps_ratio|0.4862|2016-11-15/ps_ratio|0.4658|2016-11-22/ps_ratio|0.4547|2016-11-29/ps_ratio|0.4477|2016-10-06/pe_ratio|16.0331|2016-10-13/pe_ratio|15.4132|2016-10-20/pe_ratio|15.7438|2016-10-27/pe_ratio|15.7769|2016-11-03/pe_ratio|15.124|2016-11-10/pe_ratio|14.8843|2016-11-17/pe_ratio|14.8926|2016-11-24/pe_ratio|14.3967|2016-10-04/price_to_book_value|1.8622|2016-10-11/price_to_book_value|1.9203|2016-10-18/price_to_book_value|1.8603|2016-10-25/price_to_book_value|1.8504|2016-11-01/price_to_book_value|1.8386|2016-11-08/price_to_book_value|1.8553|2016-11-15/price_to_book_value|1.7775|2016-11-22/price_to_book_value|1.7352|2016-11-29/price_to_book_value|1.7086|2016-10-06/peg_ratio|1.6033|2016-10-13/peg_ratio|1.5413|2016-10-20/peg_ratio|1.5744|2016-10-27/peg_ratio|1.5777|2016-11-03/peg_ratio|1.5124|2016-11-10/peg_ratio|1.4884|2016-11-17/peg_ratio|1.4893|2016-11-24/peg_ratio|1.4397|2016-10-06/dividend_yield|1.134|2016-10-13/dividend_yield|1.2198|2016-10-20/dividend_yield|1.1942|2016-10-27/dividend_yield|1.1917|2016-11-03/dividend_yield|1.2432|2016-11-10/dividend_yield|1.2632|2016-11-17/dividend_yield|1.2625|2016-11-24/dividend_yield|1.306|2016-10-03/percent_of_shares_outstanding|0.0488|2016-10-17/percent_of_shares_outstanding|0.0307|2016-11-01/percent_of_shares_outstanding|0.0222|2016-11-16/percent_of_shares_outstanding|0.1076|2016-10-06/price|19.4|2016-10-13/price|18.65|2016-10-20/price|19.05|2016-10-27/price|19.09|2016-11-03/price|18.3|2016-11-10/price|18.01|2016-11-17/price|18.02|2016-11-24/price|17.42|2016-10-06/total_return_price|17.9602|2016-10-13/total_return_price|17.322|2016-10-20/total_return_price|17.6935|2016-10-27/total_return_price|17.7306|2016-11-03/total_return_price|16.9969|2016-11-10/total_return_price|16.7275|2016-11-17/total_return_price|16.7368|2016-11-24/total_return_price|16.1796|2016-10-06/enterprise_value|512.1558|2016-10-13/enterprise_value|496.1743|2016-10-20/enterprise_value|504.6977|2016-10-27/enterprise_value|505.5501|2016-11-03/enterprise_value|488.7162|2016-11-10/enterprise_value|482.5367|2016-11-17/enterprise_value|482.7498|2016-11-24/enterprise_value|469.9646
amer_0844|HDI.TO|201612|262.536|0.766|162.576|20.71|74.821|145.077|143.2|1.877||225.999|-14.258||0.6941|20.0369|19.7118|1.2885|0.4611|14.7769|1.7598|1.4777|0.4331|1.2724|-1.5391|0.1279|21.4857|0.3|0.0625|239.449|43.523|34.785|8.07|6.577|-0.582|17.88|16.6068|479.7666|17.5|2017-01-04/ev_revenues|0.5933|2017-01-11/ev_revenues|0.596|2017-01-18/ev_revenues|0.5852|2017-01-25/ev_revenues|0.5747|2017-02-01/ev_revenues|0.5639|2017-02-08/ev_revenues|0.5701|2017-02-15/ev_revenues|0.5849|2017-02-22/ev_revenues|0.5833|2017-01-05/ev_free_cash_flow|39.5409|2017-01-12/ev_free_cash_flow|39.0031|2017-01-19/ev_free_cash_flow|38.0709|2017-01-26/ev_free_cash_flow|38.286|2017-02-02/ev_free_cash_flow|38.1068|2017-02-09/ev_free_cash_flow|38.053|2017-02-16/ev_free_cash_flow|39.0031|2017-02-23/ev_free_cash_flow|38.304|2017-01-04/ps_ratio|0.4195|2017-01-11/ps_ratio|0.422|2017-01-18/ps_ratio|0.4123|2017-01-25/ps_ratio|0.4029|2017-02-01/ps_ratio|0.3933|2017-02-08/ps_ratio|0.3988|2017-02-15/ps_ratio|0.4121|2017-02-22/ps_ratio|0.4106|2017-01-05/pe_ratio|14.1129|2017-01-12/pe_ratio|13.871|2017-01-19/pe_ratio|13.4516|2017-01-26/pe_ratio|13.5484|2017-02-02/pe_ratio|13.4677|2017-02-09/pe_ratio|13.4435|2017-02-16/pe_ratio|13.871|2017-02-23/pe_ratio|13.5565|2017-01-04/price_to_book_value|1.6425|2017-01-11/price_to_book_value|1.6519|2017-01-18/price_to_book_value|1.6142|2017-01-25/price_to_book_value|1.5774|2017-02-01/price_to_book_value|1.5397|2017-02-08/price_to_book_value|1.5614|2017-02-15/price_to_book_value|1.6132|2017-02-22/price_to_book_value|1.6076|2017-01-05/peg_ratio|4.2339|2017-01-12/peg_ratio|4.1613|2017-01-19/peg_ratio|4.0355|2017-01-26/peg_ratio|4.0645|2017-02-02/peg_ratio|4.0403|2017-02-09/peg_ratio|4.0331|2017-02-16/peg_ratio|4.1613|2017-02-23/peg_ratio|4.0669|2017-01-05/dividend_yield|1.3|2017-01-12/dividend_yield|1.3227|2017-01-19/dividend_yield|1.4089|2017-01-26/dividend_yield|1.3988|2017-02-02/dividend_yield|1.4072|2017-02-09/dividend_yield|1.4097|2017-02-16/dividend_yield|1.3663|2017-02-23/dividend_yield|1.398|2017-01-03/percent_of_shares_outstanding|0.2197|2017-01-16/percent_of_shares_outstanding|0.3713|2017-02-01/percent_of_shares_outstanding|0.3841|2017-02-16/percent_of_shares_outstanding|0.8008|2017-01-05/price|17.5|2017-01-12/price|17.2|2017-01-19/price|16.68|2017-01-26/price|16.8|2017-02-02/price|16.7|2017-02-09/price|16.67|2017-02-16/price|17.2|2017-02-23/price|16.81|2017-01-05/total_return_price|16.2539|2017-01-12/total_return_price|15.9752|2017-01-19/total_return_price|15.5485|2017-01-26/total_return_price|15.6604|2017-02-02/total_return_price|15.5672|2017-02-09/total_return_price|15.5392|2017-02-16/total_return_price|16.0332|2017-02-23/total_return_price|15.6697|2017-01-05/enterprise_value|470.0222|2017-01-12/enterprise_value|463.6296|2017-01-19/enterprise_value|452.5491|2017-01-26/enterprise_value|455.1062|2017-02-02/enterprise_value|452.9753|2017-02-09/enterprise_value|452.336|2017-02-16/enterprise_value|463.6296|2017-02-23/enterprise_value|455.3192
amer_0844|HDI.TO|201703|281.321|0.357|169.411|19.924|74.188|156.837|155.158|1.679||230.829|-7.666||0.5691|16.8727|37.7346|1.1828|0.3971|13.2742|1.5578|3.9823|0.4757|1.4277|-3.1976|0.5074|21.4482|0.37|0.0625|259.276|48.276|35.956|11.781|7.936|-0.569|16.46|15.3434|448.5509|17.02|2017-04-05/ev_revenues|0.5229|2017-04-12/ev_revenues|0.526|2017-04-19/ev_revenues|0.5198|2017-04-26/ev_revenues|0.5184|2017-05-03/ev_revenues|0.5399|2017-05-10/ev_revenues|0.5351|2017-05-17/ev_revenues|0.5778|2017-05-24/ev_revenues|0.5917|2017-05-31/ev_revenues|0.5828|2017-04-06/ev_free_cash_flow|66.6655|2017-04-13/ev_free_cash_flow|65.7924|2017-04-20/ev_free_cash_flow|66.244|2017-04-27/ev_free_cash_flow|65.1|2017-05-04/ev_free_cash_flow|67.8698|2017-05-11/ev_free_cash_flow|71.6331|2017-05-18/ev_free_cash_flow|72.8976|2017-05-25/ev_free_cash_flow|73.7104|2017-04-05/ps_ratio|0.3773|2017-04-12/ps_ratio|0.3802|2017-04-19/ps_ratio|0.3744|2017-04-26/ps_ratio|0.373|2017-05-03/ps_ratio|0.3934|2017-05-10/ps_ratio|0.3888|2017-05-17/ps_ratio|0.4291|2017-05-24/ps_ratio|0.4422|2017-05-31/ps_ratio|0.4338|2017-04-06/pe_ratio|12.7015|2017-04-13/pe_ratio|12.4851|2017-04-20/pe_ratio|12.597|2017-04-27/pe_ratio|12.3134|2017-05-04/pe_ratio|13|2017-05-11/pe_ratio|13.9328|2017-05-18/pe_ratio|14.2463|2017-05-25/pe_ratio|14.4478|2017-04-05/price_to_book_value|1.5447|2017-04-12/price_to_book_value|1.5567|2017-04-19/price_to_book_value|1.5327|2017-04-26/price_to_book_value|1.5271|2017-05-03/price_to_book_value|1.6104|2017-05-10/price_to_book_value|1.5919|2017-05-17/price_to_book_value|1.7566|2017-05-24/price_to_book_value|1.8103|2017-05-31/price_to_book_value|1.7761|2017-04-06/peg_ratio|1.0077|2017-04-13/peg_ratio|0.9905|2017-04-20/peg_ratio|0.9994|2017-04-27/peg_ratio|0.9769|2017-05-04/peg_ratio|1.0313|2017-05-11/peg_ratio|1.1053|2017-05-18/peg_ratio|1.1302|2017-05-25/peg_ratio|1.1462|2017-04-06/dividend_yield|1.3807|2017-04-13/dividend_yield|1.4495|2017-04-20/dividend_yield|1.4366|2017-04-27/dividend_yield|1.4697|2017-05-04/dividend_yield|1.3921|2017-05-11/dividend_yield|1.2989|2017-05-18/dividend_yield|1.2703|2017-05-25/dividend_yield|1.2526|2017-04-03/percent_of_shares_outstanding|0.4746|2017-04-17/percent_of_shares_outstanding|0.2729|2017-05-01/percent_of_shares_outstanding|0.4732|2017-05-16/percent_of_shares_outstanding|0.528|2017-04-06/price|17.02|2017-04-13/price|16.73|2017-04-20/price|16.88|2017-04-27/price|16.5|2017-05-04/price|17.42|2017-05-11/price|18.67|2017-05-18/price|19.09|2017-05-25/price|19.36|2017-04-06/total_return_price|15.8655|2017-04-13/total_return_price|15.6532|2017-04-20/total_return_price|15.7936|2017-04-27/total_return_price|15.438|2017-05-04/total_return_price|16.2988|2017-05-11/total_return_price|17.4684|2017-05-18/total_return_price|17.8613|2017-05-25/total_return_price|18.1139|2017-04-06/enterprise_value|473.0585|2017-04-13/enterprise_value|466.863|2017-04-20/enterprise_value|470.0676|2017-04-27/enterprise_value|461.9494|2017-05-04/enterprise_value|481.6039|2017-05-11/enterprise_value|508.3084|2017-05-18/enterprise_value|517.2811|2017-05-25/enterprise_value|523.0493
amer_0844|HDI.TO|201706|283.254|1.528|166.054|18.967|71.883|150.181|148.912|1.269||234.809|0.76||0.5701|15.8539|70.9707|1.3001|0.4218|13.7687|1.727|1.0923|0.4468|1.3144|-18.2308|1.0869|21.5485|0.45|0.0625|277.545|51.544|36.037|14.866|9.762|-0.651|18.45|17.2625|503.6084|18.18|2017-07-05/ev_revenues|0.4911|2017-07-12/ev_revenues|0.4897|2017-07-19/ev_revenues|0.5013|2017-07-26/ev_revenues|0.499|2017-08-02/ev_revenues|0.4952|2017-08-09/ev_revenues|0.4869|2017-08-16/ev_revenues|0.5144|2017-08-23/ev_revenues|0.5106|2017-08-30/ev_revenues|0.5239|2017-07-06/ev_free_cash_flow|71.4564|2017-07-13/ev_free_cash_flow|71.7358|2017-07-20/ev_free_cash_flow|73.5363|2017-07-27/ev_free_cash_flow|73.4742|2017-08-03/ev_free_cash_flow|72.5119|2017-08-10/ev_free_cash_flow|70.6183|2017-08-17/ev_free_cash_flow|76.0197|2017-08-24/ev_free_cash_flow|75.1505|2017-08-31/ev_free_cash_flow|77.3235|2017-07-05/ps_ratio|0.3878|2017-07-12/ps_ratio|0.3864|2017-07-19/ps_ratio|0.3979|2017-07-26/ps_ratio|0.3956|2017-08-02/ps_ratio|0.3918|2017-08-09/ps_ratio|0.3836|2017-08-16/ps_ratio|0.411|2017-08-23/ps_ratio|0.4072|2017-08-30/ps_ratio|0.4205|2017-07-06/pe_ratio|12.3673|2017-07-13/pe_ratio|12.4286|2017-07-20/pe_ratio|12.8231|2017-07-27/pe_ratio|12.8095|2017-08-03/pe_ratio|12.5986|2017-08-10/pe_ratio|12.1837|2017-08-17/pe_ratio|13.3673|2017-08-24/pe_ratio|13.1769|2017-08-31/pe_ratio|13.6531|2017-07-05/price_to_book_value|1.6759|2017-07-12/price_to_book_value|1.6695|2017-07-19/price_to_book_value|1.7196|2017-07-26/price_to_book_value|1.7096|2017-08-02/price_to_book_value|1.6932|2017-08-09/price_to_book_value|1.6577|2017-08-16/price_to_book_value|1.776|2017-08-23/price_to_book_value|1.7596|2017-08-30/price_to_book_value|1.8169|2017-07-06/peg_ratio|0.5756|2017-07-13/peg_ratio|0.5784|2017-07-20/peg_ratio|0.5968|2017-07-27/peg_ratio|0.5961|2017-08-03/peg_ratio|0.5863|2017-08-10/peg_ratio|0.567|2017-08-17/peg_ratio|0.6221|2017-08-24/peg_ratio|0.6132|2017-08-31/peg_ratio|0.6354|2017-07-06/dividend_yield|1.3339|2017-07-13/dividend_yield|1.3684|2017-07-20/dividend_yield|1.3263|2017-07-27/dividend_yield|1.3277|2017-08-03/dividend_yield|1.3499|2017-08-10/dividend_yield|1.3959|2017-08-17/dividend_yield|1.2723|2017-08-24/dividend_yield|1.2907|2017-08-31/dividend_yield|1.2456|2017-07-04/percent_of_shares_outstanding|1.1462|2017-07-17/percent_of_shares_outstanding|1.1088|2017-08-01/percent_of_shares_outstanding|1.1248|2017-08-16/percent_of_shares_outstanding|1.1571|2017-07-06/price|18.18|2017-07-13/price|18.27|2017-07-20/price|18.85|2017-07-27/price|18.83|2017-08-03/price|18.52|2017-08-10/price|17.91|2017-08-17/price|19.65|2017-08-24/price|19.37|2017-08-31/price|20.07|2017-07-06/total_return_price|17.0099|2017-07-13/total_return_price|17.1525|2017-07-20/total_return_price|17.6971|2017-07-27/total_return_price|17.6783|2017-08-03/total_return_price|17.3872|2017-08-10/total_return_price|16.8145|2017-08-17/total_return_price|18.4481|2017-08-24/total_return_price|18.1852|2017-08-31/total_return_price|18.8424|2017-07-06/enterprise_value|491.7632|2017-07-13/enterprise_value|493.686|2017-07-20/enterprise_value|506.0769|2017-07-27/enterprise_value|505.6496|2017-08-03/enterprise_value|499.0269|2017-08-10/enterprise_value|485.9951|2017-08-17/enterprise_value|523.1677|2017-08-24/enterprise_value|517.1859|2017-08-31/enterprise_value|532.1405
amer_0844|HDI.TO|201709|286.711|0.322|173.715|20.567|68.651|151.724|150.405|1.319||233.471|6.523||0.5319|17.0591|78.2858|1.3989|0.4285|13.8639|1.8515|0.6452|0.461|1.2267|-2.3038|1.1645|21.5384|0.34|0.0625|259.483|47.552|35.7|11.222|7.312|-0.655|20.38|19.1335|538.7632|20.5|2017-10-04/ev_revenues|0.5254|2017-10-11/ev_revenues|0.5304|2017-10-18/ev_revenues|0.5347|2017-10-25/ev_revenues|0.5549|2017-11-01/ev_revenues|0.5504|2017-11-08/ev_revenues|0.5365|2017-11-15/ev_revenues|0.5|2017-11-22/ev_revenues|0.5052|2017-11-29/ev_revenues|0.4953|2017-10-05/ev_free_cash_flow|4293.3449|2017-10-12/ev_free_cash_flow|4369.0427|2017-10-19/ev_free_cash_flow|4343.8101|2017-10-26/ev_free_cash_flow|4480.0661|2017-10-27/ev_free_cash_flow|4537.26|2017-11-03/ev_free_cash_flow|4466.6087|2017-11-10/ev_free_cash_flow|4328.6705|2017-11-17/ev_free_cash_flow|4138.5849|2017-11-24/ev_free_cash_flow|4032.608|2017-10-04/ps_ratio|0.4246|2017-10-11/ps_ratio|0.4296|2017-10-18/ps_ratio|0.4339|2017-10-25/ps_ratio|0.4543|2017-11-01/ps_ratio|0.4497|2017-11-08/ps_ratio|0.4358|2017-11-15/ps_ratio|0.3991|2017-11-22/ps_ratio|0.4043|2017-11-29/ps_ratio|0.3943|2017-10-05/pe_ratio|14.0411|2017-10-12/pe_ratio|14.3493|2017-10-19/pe_ratio|14.2466|2017-10-26/pe_ratio|14.8014|2017-11-02/pe_ratio|14.8562|2017-11-09/pe_ratio|14.0274|2017-11-16/pe_ratio|13.2397|2017-11-23/pe_ratio|13.0274|2017-11-30/pe_ratio|13.0548|2017-10-04/price_to_book_value|1.8713|2017-10-11/price_to_book_value|1.8932|2017-10-18/price_to_book_value|1.9124|2017-10-25/price_to_book_value|2.0021|2017-11-01/price_to_book_value|1.982|2017-11-08/price_to_book_value|1.9207|2017-11-15/price_to_book_value|1.7587|2017-11-22/price_to_book_value|1.7816|2017-11-29/price_to_book_value|1.7377|2017-10-05/peg_ratio|0.6796|2017-10-12/peg_ratio|0.6945|2017-10-19/peg_ratio|0.6895|2017-10-26/peg_ratio|0.7164|2017-11-02/peg_ratio|0.719|2017-11-09/peg_ratio|0.6789|2017-11-16/peg_ratio|0.6408|2017-11-23/peg_ratio|0.6305|2017-11-30/peg_ratio|0.6319|2017-10-05/dividend_yield|1.2195|2017-10-12/dividend_yield|1.1933|2017-10-19/dividend_yield|1.25|2017-10-26/dividend_yield|1.2031|2017-11-02/dividend_yield|1.1987|2017-11-09/dividend_yield|1.2695|2017-11-16/dividend_yield|1.3451|2017-11-23/dividend_yield|1.367|2017-11-30/dividend_yield|1.3641|2017-10-02/percent_of_shares_outstanding|1.2079|2017-10-16/percent_of_shares_outstanding|1.1138|2017-11-01/percent_of_shares_outstanding|1.0137|2017-11-16/percent_of_shares_outstanding|1.0455|2017-10-05/price|20.5|2017-10-12/price|20.95|2017-10-19/price|20.8|2017-10-26/price|21.61|2017-11-02/price|21.69|2017-11-09/price|20.48|2017-11-16/price|19.33|2017-11-23/price|19.02|2017-11-30/price|19.06|2017-10-05/total_return_price|19.2461|2017-10-12/total_return_price|19.6686|2017-10-19/total_return_price|19.5956|2017-10-26/total_return_price|20.3587|2017-11-02/total_return_price|20.4341|2017-11-09/total_return_price|19.2941|2017-11-16/total_return_price|18.2107|2017-11-23/total_return_price|17.9187|2017-11-30/total_return_price|17.9563|2017-10-05/enterprise_value|545.2548|2017-10-12/enterprise_value|554.8684|2017-10-19/enterprise_value|551.6639|2017-10-26/enterprise_value|568.9684|2017-11-02/enterprise_value|570.6775|2017-11-09/enterprise_value|544.8275|2017-11-16/enterprise_value|520.2594|2017-11-23/enterprise_value|513.6367|2017-11-30/enterprise_value|514.4912
amer_0844|HDI.TO|201712|276.532|0.313|172.106|100.86|68.885|227.157|147.346|79.811||229.389|0.482||0.5163|17.4774|4242.8797|1.1467|0.4155|13.8699|1.831|0.6713|0.3973|1.284|1.6706|1.0484|21.3926|0.23|0.0725|249.536|44.503|35.112|8.714|4.944|-0.677|20.25|19.0774|539.9139|20.65|2018-01-03/ev_revenues|0.5077|2018-01-10/ev_revenues|0.5079|2018-01-17/ev_revenues|0.5057|2018-01-24/ev_revenues|0.4912|2018-01-31/ev_revenues|0.4828|2018-02-07/ev_revenues|0.4772|2018-02-14/ev_revenues|0.478|2018-02-21/ev_revenues|0.4789|2018-02-28/ev_revenues|0.475|2018-01-05/ev_free_cash_flow|34.6241|2018-01-12/ev_free_cash_flow|35.533|2018-01-19/ev_free_cash_flow|34.2465|2018-01-26/ev_free_cash_flow|33.1838|2018-02-02/ev_free_cash_flow|32.5545|2018-02-09/ev_free_cash_flow|32.3308|2018-02-16/ev_free_cash_flow|32.8901|2018-02-23/ev_free_cash_flow|33.0439|2018-01-03/ps_ratio|0.4221|2018-01-10/ps_ratio|0.4223|2018-01-17/ps_ratio|0.4201|2018-01-24/ps_ratio|0.4055|2018-01-31/ps_ratio|0.397|2018-02-07/ps_ratio|0.3915|2018-02-14/ps_ratio|0.3923|2018-02-21/ps_ratio|0.3931|2018-02-28/ps_ratio|0.3892|2018-01-04/pe_ratio|14.8561|2018-01-11/pe_ratio|15.0144|2018-01-18/pe_ratio|14.5755|2018-01-25/pe_ratio|13.9568|2018-02-01/pe_ratio|13.9029|2018-02-08/pe_ratio|13.5612|2018-02-15/pe_ratio|13.6835|2018-02-22/pe_ratio|13.8417|2018-01-03/price_to_book_value|1.9189|2018-01-10/price_to_book_value|1.9199|2018-01-17/price_to_book_value|1.9096|2018-01-24/price_to_book_value|1.8433|2018-01-31/price_to_book_value|1.805|2018-02-07/price_to_book_value|1.7798|2018-02-14/price_to_book_value|1.7835|2018-02-21/price_to_book_value|1.7873|2018-02-28/price_to_book_value|1.7695|2018-01-04/peg_ratio|1.2281|2018-01-11/peg_ratio|1.2412|2018-01-18/peg_ratio|1.2049|2018-01-25/peg_ratio|1.1538|2018-02-01/peg_ratio|1.1493|2018-02-08/peg_ratio|1.1211|2018-02-15/peg_ratio|1.1312|2018-02-22/peg_ratio|1.1442|2018-01-04/dividend_yield|1.2591|2018-01-11/dividend_yield|1.2458|2018-01-18/dividend_yield|1.3327|2018-01-25/dividend_yield|1.3918|2018-02-01/dividend_yield|1.3972|2018-02-08/dividend_yield|1.4324|2018-02-15/dividend_yield|1.4196|2018-02-22/dividend_yield|1.4033|2018-01-02/percent_of_shares_outstanding|1.0554|2018-01-16/percent_of_shares_outstanding|1.0619|2018-02-01/percent_of_shares_outstanding|1.1325|2018-02-16/percent_of_shares_outstanding|1.0568|2018-01-04/price|20.65|2018-01-11/price|20.87|2018-01-18/price|20.26|2018-01-25/price|19.4|2018-02-01/price|19.325|2018-02-08/price|18.85|2018-02-15/price|19.02|2018-02-22/price|19.24|2018-01-04/total_return_price|19.4543|2018-01-11/total_return_price|19.6615|2018-01-18/total_return_price|19.1534|2018-01-25/total_return_price|18.3404|2018-02-01/total_return_price|18.2695|2018-02-08/total_return_price|17.8204|2018-02-15/total_return_price|17.9811|2018-02-22/total_return_price|18.1891|2018-01-04/enterprise_value|533.156|2018-01-11/enterprise_value|537.8684|2018-01-18/enterprise_value|524.8022|2018-01-25/enterprise_value|506.381|2018-02-01/enterprise_value|504.7745|2018-02-08/enterprise_value|494.6|2018-02-15/enterprise_value|498.2414|2018-02-22/enterprise_value|502.9538
amer_0844|HDI.TO|201803|311.739|0.413|187.721|21.089|70.296|157.665|155.732|1.933||251.835|16.546||0.4789|17.1797|40.8882|1.2643|0.3931|13.5252|1.7873|1.1181|0.455|1.4362|0.6084|1.0423|21.5195|0.38|0.0725|270.755|48.861|36.554|10.635|8.118|-1.767|18.8|17.7731|493.529|18.16|2018-04-04/ev_revenues|0.4724|2018-04-11/ev_revenues|0.4856|2018-04-18/ev_revenues|0.486|2018-04-25/ev_revenues|0.4787|2018-05-02/ev_revenues|0.4734|2018-05-09/ev_revenues|0.4673|2018-05-16/ev_revenues|0.4921|2018-05-23/ev_revenues|0.4893|2018-05-30/ev_revenues|0.4846|2018-04-09/ev_free_cash_flow|40.0406|2018-04-16/ev_free_cash_flow|40.6678|2018-04-23/ev_free_cash_flow|40.7187|2018-04-30/ev_free_cash_flow|40.0067|2018-05-07/ev_free_cash_flow|39.8032|2018-05-14/ev_free_cash_flow|40.8373|2018-05-22/ev_free_cash_flow|41.1425|2018-05-29/ev_free_cash_flow|40.0745|2018-04-04/ps_ratio|0.365|2018-04-11/ps_ratio|0.3782|2018-04-18/ps_ratio|0.3786|2018-04-25/ps_ratio|0.3713|2018-05-02/ps_ratio|0.366|2018-05-09/ps_ratio|0.3599|2018-05-16/ps_ratio|0.3847|2018-05-23/ps_ratio|0.3819|2018-05-30/ps_ratio|0.3772|2018-04-05/pe_ratio|12.9714|2018-04-12/pe_ratio|13.5|2018-04-19/pe_ratio|13.0714|2018-04-26/pe_ratio|13.2714|2018-05-03/pe_ratio|12.9643|2018-05-10/pe_ratio|12.6786|2018-05-17/pe_ratio|13.3571|2018-05-24/pe_ratio|13.5|2018-05-31/pe_ratio|13.4786|2018-04-04/price_to_book_value|1.53|2018-04-11/price_to_book_value|1.5854|2018-04-18/price_to_book_value|1.5871|2018-04-25/price_to_book_value|1.5564|2018-05-02/price_to_book_value|1.5343|2018-05-09/price_to_book_value|1.5087|2018-05-16/price_to_book_value|1.6127|2018-05-23/price_to_book_value|1.6007|2018-05-30/price_to_book_value|1.5811|2018-04-05/peg_ratio|2.897|2018-04-12/peg_ratio|3.015|2018-04-19/peg_ratio|2.9193|2018-04-26/peg_ratio|2.964|2018-05-03/peg_ratio|2.8954|2018-05-10/peg_ratio|2.8315|2018-05-17/peg_ratio|2.9831|2018-05-24/peg_ratio|3.015|2018-05-31/peg_ratio|3.0102|2018-04-05/dividend_yield|1.4868|2018-04-12/dividend_yield|1.4286|2018-04-19/dividend_yield|1.5301|2018-04-26/dividend_yield|1.507|2018-05-03/dividend_yield|1.5427|2018-05-10/dividend_yield|1.5775|2018-05-17/dividend_yield|1.4973|2018-05-24/dividend_yield|1.4815|2018-05-31/dividend_yield|1.4838|2018-04-02/percent_of_shares_outstanding|1.1511|2018-04-16/percent_of_shares_outstanding|1.0877|2018-05-01/percent_of_shares_outstanding|1.0774|2018-05-16/percent_of_shares_outstanding|1.0707|2018-04-05/price|18.16|2018-04-12/price|18.9|2018-04-19/price|18.3|2018-04-26/price|18.58|2018-05-03/price|18.15|2018-05-10/price|17.75|2018-05-17/price|18.7|2018-05-24/price|18.9|2018-05-31/price|18.87|2018-04-05/total_return_price|17.1681|2018-04-12/total_return_price|17.8677|2018-04-19/total_return_price|17.3671|2018-04-26/total_return_price|17.6328|2018-05-03/total_return_price|17.2247|2018-05-10/total_return_price|16.8451|2018-05-17/total_return_price|17.7467|2018-05-24/total_return_price|17.9365|2018-05-31/total_return_price|17.908|2018-04-05/enterprise_value|503.9885|2018-04-12/enterprise_value|519.873|2018-04-19/enterprise_value|506.9936|2018-04-26/enterprise_value|513.004|2018-05-03/enterprise_value|503.7738|2018-05-10/enterprise_value|495.1876|2018-05-17/enterprise_value|515.5798|2018-05-24/enterprise_value|519.873|2018-05-31/enterprise_value|519.229
amer_0844|HDI.TO|201806|345.515|1.64|210.19|22.204|71.306|179.443|176.909|2.534||264.998|24.945||0.4539|16.3321|38.2944|1.1101|0.3465|12.1571|1.4524|2.7151|0.4853|1.6451|0.6146|1.0699|21.6042|0.45|0.0725|298.172|53.181|37.972|13.189|9.835|-2.101|17.02|16.1523|479.5178|17.34|2018-07-04/ev_revenues|0.4563|2018-07-11/ev_revenues|0.4704|2018-07-18/ev_revenues|0.4595|2018-07-25/ev_revenues|0.4489|2018-08-01/ev_revenues|0.4424|2018-08-08/ev_revenues|0.4523|2018-08-15/ev_revenues|0.4589|2018-08-22/ev_revenues|0.4609|2018-08-29/ev_revenues|0.4563|2018-07-03/ev_free_cash_flow|55.5671|2018-07-10/ev_free_cash_flow|57.7748|2018-07-17/ev_free_cash_flow|55.9795|2018-07-24/ev_free_cash_flow|54.9849|2018-07-31/ev_free_cash_flow|54.6452|2018-08-07/ev_free_cash_flow|54.7423|2018-08-14/ev_free_cash_flow|55.834|2018-08-21/ev_free_cash_flow|55.373|2018-08-28/ev_free_cash_flow|55.5914|2018-07-04/ps_ratio|0.3393|2018-07-11/ps_ratio|0.3535|2018-07-18/ps_ratio|0.3425|2018-07-25/ps_ratio|0.3319|2018-08-01/ps_ratio|0.3253|2018-08-08/ps_ratio|0.3353|2018-08-15/ps_ratio|0.3419|2018-08-22/ps_ratio|0.3439|2018-08-29/ps_ratio|0.3393|2018-07-05/pe_ratio|12.3857|2018-07-12/pe_ratio|12.6857|2018-07-19/pe_ratio|12.3071|2018-07-26/pe_ratio|11.8214|2018-08-02/pe_ratio|11.6071|2018-08-09/pe_ratio|12.6857|2018-08-16/pe_ratio|12.1929|2018-08-23/pe_ratio|12.2857|2018-08-30/pe_ratio|12.1857|2018-07-04/price_to_book_value|1.377|2018-07-11/price_to_book_value|1.4346|2018-07-18/price_to_book_value|1.39|2018-07-25/price_to_book_value|1.3471|2018-08-01/price_to_book_value|1.3203|2018-08-08/price_to_book_value|1.3608|2018-08-15/price_to_book_value|1.3876|2018-08-22/price_to_book_value|1.3957|2018-08-29/price_to_book_value|1.377|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.6148|2018-07-12/dividend_yield|1.5766|2018-07-19/dividend_yield|1.6831|2018-07-26/dividend_yield|1.7523|2018-08-02/dividend_yield|1.7846|2018-08-09/dividend_yield|1.6329|2018-08-16/dividend_yield|1.6989|2018-08-23/dividend_yield|1.686|2018-08-30/dividend_yield|1.6999|2018-07-03/percent_of_shares_outstanding|1.0857|2018-07-16/percent_of_shares_outstanding|1.0843|2018-08-01/percent_of_shares_outstanding|1.1087|2018-08-16/percent_of_shares_outstanding|1.1825|2018-07-05/price|17.34|2018-07-12/price|17.76|2018-07-19/price|17.23|2018-07-26/price|16.55|2018-08-02/price|16.25|2018-08-09/price|17.76|2018-08-16/price|17.07|2018-08-23/price|17.2|2018-08-30/price|17.06|2018-07-05/total_return_price|16.456|2018-07-12/total_return_price|16.8546|2018-07-19/total_return_price|16.4186|2018-07-26/total_return_price|15.7707|2018-08-02/total_return_price|15.4848|2018-08-09/total_return_price|16.9237|2018-08-16/total_return_price|16.2662|2018-08-23/total_return_price|16.3901|2018-08-30/total_return_price|16.2567|2018-07-05/enterprise_value|499.1708|2018-07-12/enterprise_value|508.1863|2018-07-19/enterprise_value|496.8096|2018-07-26/enterprise_value|482.213|2018-08-02/enterprise_value|475.7734|2018-08-09/enterprise_value|508.1863|2018-08-16/enterprise_value|493.3751|2018-08-23/enterprise_value|496.1656|2018-08-30/enterprise_value|493.1604
amer_0844|HDI.TO|201809|349.988|0.325|219.373|21.884|69.619|178.293|175.161|3.132||268.151|31.37||0.4555|16.0747|55.2275|1.1111|0.3385|12.1786|1.3738||0.4822|1.7009|0.3658|1.1668|21.6324|0.37|0.0725|290.354|51.593|38.363|10.82|7.962|-2.327|17.05|16.2471|492.9458|16.25|2018-10-03/ev_revenues|0.4354|2018-10-10/ev_revenues|0.4098|2018-10-17/ev_revenues|0.3901|2018-10-24/ev_revenues|0.3641|2018-10-31/ev_revenues|0.3543|2018-11-07/ev_revenues|0.3558|2018-11-14/ev_revenues|0.351|2018-11-21/ev_revenues|0.3438|2018-11-28/ev_revenues|0.3463|2018-10-02/ev_free_cash_flow|45.5824|2018-10-09/ev_free_cash_flow|44.1711|2018-10-16/ev_free_cash_flow|41.3284|2018-10-23/ev_free_cash_flow|39.0703|2018-10-30/ev_free_cash_flow|36.8929|2018-11-06/ev_free_cash_flow|37.1147|2018-11-13/ev_free_cash_flow|36.5099|2018-11-20/ev_free_cash_flow|36.3083|2018-11-27/ev_free_cash_flow|35.8446|2018-10-03/ps_ratio|0.3201|2018-10-10/ps_ratio|0.2945|2018-10-17/ps_ratio|0.2746|2018-10-24/ps_ratio|0.2486|2018-10-31/ps_ratio|0.2387|2018-11-07/ps_ratio|0.2403|2018-11-14/ps_ratio|0.2354|2018-11-21/ps_ratio|0.2282|2018-11-28/ps_ratio|0.2308|2018-10-04/pe_ratio|11.3636|2018-10-11/pe_ratio|10.3986|2018-10-18/pe_ratio|9.1958|2018-10-25/pe_ratio|8.8462|2018-11-01/pe_ratio|8.979|2018-11-08/pe_ratio|8.5245|2018-11-15/pe_ratio|8.4965|2018-11-22/pe_ratio|8.2517|2018-11-29/pe_ratio|8.4895|2018-10-03/price_to_book_value|1.3192|2018-10-10/price_to_book_value|1.2136|2018-10-17/price_to_book_value|1.1319|2018-10-24/price_to_book_value|1.0246|2018-10-31/price_to_book_value|0.9838|2018-11-07/price_to_book_value|0.9902|2018-11-14/price_to_book_value|0.9702|2018-11-21/price_to_book_value|0.9406|2018-11-28/price_to_book_value|0.951|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-04/dividend_yield|1.7846|2018-10-11/dividend_yield|1.9502|2018-10-18/dividend_yield|2.2624|2018-10-25/dividend_yield|2.3518|2018-11-01/dividend_yield|2.317|2018-11-08/dividend_yield|2.4405|2018-11-15/dividend_yield|2.4486|2018-11-22/dividend_yield|2.5212|2018-11-29/dividend_yield|2.4506|2018-10-01/percent_of_shares_outstanding|1.1687|2018-10-16/percent_of_shares_outstanding|1.1752|2018-11-01/percent_of_shares_outstanding|1.2287|2018-11-16/percent_of_shares_outstanding|1.2823|2018-11-30/percent_of_shares_outstanding|1.0547|2018-10-04/price|16.25|2018-10-11/price|14.87|2018-10-18/price|13.15|2018-10-25/price|12.65|2018-11-01/price|12.84|2018-11-08/price|12.19|2018-11-15/price|12.15|2018-11-22/price|11.8|2018-11-29/price|12.14|2018-10-04/total_return_price|15.4848|2018-10-11/total_return_price|14.1698|2018-10-18/total_return_price|12.5985|2018-10-25/total_return_price|12.1195|2018-11-01/total_return_price|12.3016|2018-11-08/total_return_price|11.6788|2018-11-15/total_return_price|11.6405|2018-11-22/total_return_price|11.3052|2018-11-29/total_return_price|11.6309|2018-10-04/enterprise_value|477.8024|2018-10-11/enterprise_value|448.18|2018-10-18/enterprise_value|411.2593|2018-10-25/enterprise_value|400.5266|2018-11-01/enterprise_value|404.605|2018-11-08/enterprise_value|390.6524|2018-11-15/enterprise_value|389.7938|2018-11-22/enterprise_value|382.2809|2018-11-29/enterprise_value|389.5792
amer_0844|HDI.TO|201812|342.72|1.547|223.785|117.598|72.948|266.528|178.246|88.282||275.439|25.653||0.3167|10.9492|32.9817|0.6408|0.201|7.2378|0.8285||0.41|2.8744|2.2562|2.6251|21.4728|0.27|0.08|274.986|47.627|38.041|7.709|5.804|-2.223|10.35|9.916|351.1559|11.15|2019-01-03/ev_revenues|0.3092|2019-01-10/ev_revenues|0.3367|2019-01-17/ev_revenues|0.328|2019-01-24/ev_revenues|0.3177|2019-01-31/ev_revenues|0.33|2019-02-07/ev_revenues|0.3245|2019-02-14/ev_revenues|0.3234|2019-02-21/ev_revenues|0.3268|2019-02-28/ev_revenues|0.3378|2019-01-03/ev_free_cash_flow|16.1502|2019-01-10/ev_free_cash_flow|17.5834|2019-01-17/ev_free_cash_flow|17.1287|2019-01-24/ev_free_cash_flow|16.595|2019-01-31/ev_free_cash_flow|17.2374|2019-02-07/ev_free_cash_flow|16.9508|2019-02-14/ev_free_cash_flow|16.8915|2019-02-21/ev_free_cash_flow|17.0694|2019-02-28/ev_free_cash_flow|17.6427|2019-01-03/ps_ratio|0.2119|2019-01-10/ps_ratio|0.2395|2019-01-17/ps_ratio|0.2307|2019-01-24/ps_ratio|0.2205|2019-01-31/ps_ratio|0.2328|2019-02-07/ps_ratio|0.2273|2019-02-14/ps_ratio|0.2262|2019-02-21/ps_ratio|0.2296|2019-02-28/ps_ratio|0.2406|2019-01-03/pe_ratio|7.585|2019-01-10/pe_ratio|8.5714|2019-01-17/pe_ratio|8.2585|2019-01-24/pe_ratio|7.8912|2019-01-31/pe_ratio|8.3333|2019-02-07/pe_ratio|8.1361|2019-02-14/pe_ratio|8.0952|2019-02-21/pe_ratio|8.2177|2019-02-28/pe_ratio|8.6122|2019-01-03/price_to_book_value|0.8689|2019-01-10/price_to_book_value|0.9819|2019-01-17/price_to_book_value|0.9461|2019-01-24/price_to_book_value|0.904|2019-01-31/price_to_book_value|0.9547|2019-02-07/price_to_book_value|0.9321|2019-02-14/price_to_book_value|0.9274|2019-02-21/price_to_book_value|0.9414|2019-02-28/price_to_book_value|0.9866|2019-01-03/peg_ratio|1.3179|2019-01-10/peg_ratio|1.4893|2019-01-17/peg_ratio|1.4349|2019-01-24/peg_ratio|1.3711|2019-01-31/peg_ratio|1.4479|2019-02-07/peg_ratio|1.4136|2019-02-14/peg_ratio|1.4065|2019-02-21/peg_ratio|1.4278|2019-02-28/peg_ratio|1.4964|2019-01-03/dividend_yield|2.6682|2019-01-10/dividend_yield|2.3611|2019-01-17/dividend_yield|2.5124|2019-01-24/dividend_yield|2.6293|2019-01-31/dividend_yield|2.4898|2019-02-07/dividend_yield|2.5502|2019-02-14/dividend_yield|2.563|2019-02-21/dividend_yield|2.5248|2019-02-28/dividend_yield|2.4092|2019-01-15/percent_of_shares_outstanding|2.6545|2019-01-31/percent_of_shares_outstanding|2.7291|2019-02-15/percent_of_shares_outstanding|2.6407|2019-02-28/percent_of_shares_outstanding|2.7682|2019-01-03/price|11.15|2019-01-10/price|12.6|2019-01-17/price|12.14|2019-01-24/price|11.6|2019-01-31/price|12.25|2019-02-07/price|11.96|2019-02-14/price|11.9|2019-02-21/price|12.08|2019-02-28/price|12.66|2019-01-03/total_return_price|10.6824|2019-01-10/total_return_price|12.0716|2019-01-17/total_return_price|11.7052|2019-01-24/total_return_price|11.1846|2019-01-31/total_return_price|11.8113|2019-02-07/total_return_price|11.5317|2019-02-14/total_return_price|11.4738|2019-02-21/total_return_price|11.6474|2019-02-28/total_return_price|12.2066|2019-01-03/enterprise_value|350.7333|2019-01-10/enterprise_value|381.8583|2019-01-17/enterprise_value|371.9842|2019-01-24/enterprise_value|360.3928|2019-01-31/enterprise_value|374.3454|2019-02-07/enterprise_value|368.1204|2019-02-14/enterprise_value|366.8324|2019-02-21/enterprise_value|370.6962|2019-02-28/enterprise_value|383.1462
amer_0844|HDI.TO|201903|342.451|0.792|211.346|112.042|74.364|262.877|176.224|86.653||274.561|29.91||0.3394|12.8637|17.7253|0.708|0.2414|8.6395|0.9931|1.5011|0.3944|2.4016|1.3237|2.9824|21.6192|0.28|0.08|287.087|51.032|41.166|7.569|5.98|-2.311|12.7|12.2452|384.9396|12.79|2019-04-04/ev_revenues|0.3324|2019-04-11/ev_revenues|0.3401|2019-04-18/ev_revenues|0.3345|2019-04-25/ev_revenues|0.3317|2019-05-02/ev_revenues|0.3307|2019-05-09/ev_revenues|0.321|2019-05-16/ev_revenues|0.3307|2019-05-23/ev_revenues|0.3214|2019-05-30/ev_revenues|0.3156|2019-04-04/ev_free_cash_flow|7.5779|2019-04-11/ev_free_cash_flow|7.7526|2019-04-18/ev_free_cash_flow|7.6248|2019-04-25/ev_free_cash_flow|7.5609|2019-05-02/ev_free_cash_flow|7.5387|2019-05-09/ev_free_cash_flow|7.3178|2019-05-16/ev_free_cash_flow|7.5387|2019-05-23/ev_free_cash_flow|7.3263|2019-05-30/ev_free_cash_flow|7.1945|2019-04-04/ps_ratio|0.2399|2019-04-11/ps_ratio|0.2476|2019-04-18/ps_ratio|0.242|2019-04-25/ps_ratio|0.2392|2019-05-02/ps_ratio|0.2388|2019-05-09/ps_ratio|0.229|2019-05-16/ps_ratio|0.2388|2019-05-23/ps_ratio|0.2294|2019-05-30/ps_ratio|0.2236|2019-04-04/pe_ratio|9.3358|2019-04-11/pe_ratio|9.635|2019-04-18/pe_ratio|9.4161|2019-04-25/pe_ratio|9.3066|2019-05-02/pe_ratio|9.292|2019-05-09/pe_ratio|8.9124|2019-05-16/pe_ratio|9.292|2019-05-23/pe_ratio|8.927|2019-05-30/pe_ratio|8.7007|2019-04-04/price_to_book_value|1.0015|2019-04-11/price_to_book_value|1.0336|2019-04-18/price_to_book_value|1.0101|2019-04-25/price_to_book_value|0.9984|2019-05-02/price_to_book_value|0.9943|2019-05-09/price_to_book_value|0.9537|2019-05-16/price_to_book_value|0.9943|2019-05-23/price_to_book_value|0.9552|2019-05-30/price_to_book_value|0.931|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|2.3847|2019-04-11/dividend_yield|2.3106|2019-04-18/dividend_yield|2.4225|2019-04-25/dividend_yield|2.451|2019-05-02/dividend_yield|2.4548|2019-05-09/dividend_yield|2.5594|2019-05-16/dividend_yield|2.4548|2019-05-23/dividend_yield|2.5552|2019-05-30/dividend_yield|2.6216|2019-04-15/percent_of_shares_outstanding|3.008|2019-04-30/percent_of_shares_outstanding|2.9542|2019-05-15/percent_of_shares_outstanding|3.0168|2019-05-31/percent_of_shares_outstanding|3.095|2019-04-04/price|12.79|2019-04-11/price|13.2|2019-04-18/price|12.9|2019-04-25/price|12.75|2019-05-02/price|12.73|2019-05-09/price|12.21|2019-05-16/price|12.73|2019-05-23/price|12.23|2019-05-30/price|11.92|2019-04-04/total_return_price|12.3319|2019-04-11/total_return_price|12.7273|2019-04-18/total_return_price|12.5138|2019-04-25/total_return_price|12.3683|2019-05-02/total_return_price|12.3489|2019-05-09/total_return_price|11.8445|2019-05-16/total_return_price|12.3489|2019-05-23/total_return_price|11.8639|2019-05-30/total_return_price|11.5632|2019-04-04/enterprise_value|382.4575|2019-04-11/enterprise_value|391.2721|2019-04-18/enterprise_value|384.8224|2019-04-25/enterprise_value|381.5975|2019-05-02/enterprise_value|380.4788|2019-05-09/enterprise_value|369.3274|2019-05-16/enterprise_value|380.4788|2019-05-23/enterprise_value|369.7564|2019-05-30/enterprise_value|363.1084
amer_0844|HDI.TO|201906|337.14|3.385|204.012|104.802|72.36|247.786|167.092|80.694||274.266|36.369||0.3286|13.138|7.492|0.7024|0.2367|9.2117|0.9857||0.371|2.4762|4.3371|3.5189|21.5584|0.38|0.08|304.545|55.019|41.194|11.617|8.165|-2.02|12.62|12.2422|378.1199|12.55|2019-07-04/ev_revenues|0.3166|2019-07-11/ev_revenues|0.3234|2019-07-18/ev_revenues|0.3256|2019-07-25/ev_revenues|0.3232|2019-08-01/ev_revenues|0.3169|2019-08-08/ev_revenues|0.3145|2019-08-15/ev_revenues|0.3064|2019-08-22/ev_revenues|0.3066|2019-08-29/ev_revenues|0.3018|2019-07-04/ev_free_cash_flow|5.5134|2019-07-11/ev_free_cash_flow|5.6323|2019-07-18/ev_free_cash_flow|5.6709|2019-07-25/ev_free_cash_flow|5.6291|2019-08-01/ev_free_cash_flow|5.5199|2019-08-08/ev_free_cash_flow|5.4781|2019-08-15/ev_free_cash_flow|5.3367|2019-08-22/ev_free_cash_flow|5.3399|2019-08-29/ev_free_cash_flow|5.2564|2019-07-04/ps_ratio|0.234|2019-07-11/ps_ratio|0.2409|2019-07-18/ps_ratio|0.2431|2019-07-25/ps_ratio|0.2407|2019-08-01/ps_ratio|0.2344|2019-08-08/ps_ratio|0.2319|2019-08-15/ps_ratio|0.2237|2019-08-22/ps_ratio|0.2239|2019-08-29/ps_ratio|0.2191|2019-07-04/pe_ratio|9.6538|2019-07-11/pe_ratio|9.9385|2019-07-18/pe_ratio|10.0308|2019-07-25/pe_ratio|9.9308|2019-08-01/pe_ratio|9.6692|2019-08-08/pe_ratio|9.5692|2019-08-15/pe_ratio|9.2308|2019-08-22/pe_ratio|9.2385|2019-08-29/pe_ratio|9.0385|2019-07-04/price_to_book_value|0.9768|2019-07-11/price_to_book_value|1.0056|2019-07-18/price_to_book_value|1.0149|2019-07-25/price_to_book_value|1.0048|2019-08-01/price_to_book_value|0.9784|2019-08-08/price_to_book_value|0.9682|2019-08-15/price_to_book_value|0.934|2019-08-22/price_to_book_value|0.9348|2019-08-29/price_to_book_value|0.9145|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|2.49|2019-07-11/dividend_yield|2.4187|2019-07-18/dividend_yield|2.454|2019-07-25/dividend_yield|2.4787|2019-08-01/dividend_yield|2.5457|2019-08-08/dividend_yield|2.5723|2019-08-15/dividend_yield|2.6667|2019-08-22/dividend_yield|2.6644|2019-08-29/dividend_yield|2.7234|2019-07-15/percent_of_shares_outstanding|3.7273|2019-07-31/percent_of_shares_outstanding|3.7252|2019-08-15/percent_of_shares_outstanding|3.9198|2019-08-30/percent_of_shares_outstanding|4.304|2019-07-04/price|12.55|2019-07-11/price|12.92|2019-07-18/price|13.04|2019-07-25/price|12.91|2019-08-01/price|12.57|2019-08-08/price|12.44|2019-08-15/price|12|2019-08-22/price|12.01|2019-08-29/price|11.75|2019-07-04/total_return_price|12.1743|2019-07-11/total_return_price|12.5332|2019-07-18/total_return_price|12.7285|2019-07-25/total_return_price|12.6016|2019-08-01/total_return_price|12.2697|2019-08-08/total_return_price|12.1428|2019-08-15/total_return_price|11.7133|2019-08-22/total_return_price|11.7231|2019-08-29/total_return_price|11.4693|2019-07-04/enterprise_value|366.2688|2019-07-11/enterprise_value|374.1672|2019-07-18/enterprise_value|376.7289|2019-07-25/enterprise_value|373.9538|2019-08-01/enterprise_value|366.6958|2019-08-08/enterprise_value|363.9207|2019-08-15/enterprise_value|354.528|2019-08-22/enterprise_value|354.7415|2019-08-29/enterprise_value|349.1912
amer_0844|HDI.TO|201909|337.346|7.348|203.708|103.606|72.761|237.172|161.162|76.01||283.883|43.515||0.295|11.4018|5.1375|0.6303|0.2122|8.7538|0.8857||0.3235|2.812|7.116|4.2728|21.4977|0.41|0.08|292.459|53.281|39.194|12.19|8.854|-1.96|11.38|11.1081|341.2929|11.12|2019-10-03/ev_revenues|0.2771|2019-10-10/ev_revenues|0.2749|2019-10-17/ev_revenues|0.2938|2019-10-24/ev_revenues|0.2966|2019-10-31/ev_revenues|0.3087|2019-11-07/ev_revenues|0.3114|2019-11-14/ev_revenues|0.3482|2019-11-21/ev_revenues|0.3645|2019-11-28/ev_revenues|0.3617|2019-10-03/ev_free_cash_flow|3.6697|2019-10-10/ev_free_cash_flow|3.6405|2019-10-17/ev_free_cash_flow|3.891|2019-10-24/ev_free_cash_flow|3.9275|2019-10-31/ev_free_cash_flow|4.088|2019-11-07/ev_free_cash_flow|4.1245|2019-11-14/ev_free_cash_flow|4.6109|2019-11-21/ev_free_cash_flow|4.8273|2019-11-28/ev_free_cash_flow|4.7908|2019-10-03/ps_ratio|0.2066|2019-10-10/ps_ratio|0.2044|2019-10-17/ps_ratio|0.2235|2019-10-24/ps_ratio|0.2263|2019-10-31/ps_ratio|0.2386|2019-11-07/ps_ratio|0.2414|2019-11-14/ps_ratio|0.2785|2019-11-21/ps_ratio|0.2951|2019-11-28/ps_ratio|0.2923|2019-10-03/pe_ratio|8.2985|2019-10-10/pe_ratio|8.209|2019-10-17/pe_ratio|8.9776|2019-10-24/pe_ratio|9.0896|2019-10-31/pe_ratio|9.5821|2019-11-07/pe_ratio|9.694|2019-11-14/pe_ratio|11.1866|2019-11-21/pe_ratio|11.8507|2019-11-28/pe_ratio|11.7388|2019-10-03/price_to_book_value|0.8337|2019-10-10/price_to_book_value|0.8247|2019-10-17/price_to_book_value|0.9019|2019-10-24/price_to_book_value|0.9132|2019-10-31/price_to_book_value|0.9627|2019-11-07/price_to_book_value|0.9739|2019-11-14/price_to_book_value|1.1239|2019-11-21/price_to_book_value|1.1906|2019-11-28/price_to_book_value|1.1794|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|2.8777|2019-10-10/dividend_yield|2.9091|2019-10-17/dividend_yield|2.66|2019-10-24/dividend_yield|2.6273|2019-10-31/dividend_yield|2.4922|2019-11-07/dividend_yield|2.4634|2019-11-14/dividend_yield|2.1348|2019-11-21/dividend_yield|2.0151|2019-11-28/dividend_yield|2.0343|2019-10-15/percent_of_shares_outstanding|4.346|2019-10-31/percent_of_shares_outstanding|3.5411|2019-11-15/percent_of_shares_outstanding|3.3594|2019-11-29/percent_of_shares_outstanding|3.5251|2019-10-03/price|11.12|2019-10-10/price|11|2019-10-17/price|12.03|2019-10-24/price|12.18|2019-10-31/price|12.84|2019-11-07/price|12.99|2019-11-14/price|14.99|2019-11-21/price|15.88|2019-11-28/price|15.73|2019-10-03/total_return_price|10.8543|2019-10-10/total_return_price|10.8152|2019-10-17/total_return_price|11.8279|2019-10-24/total_return_price|11.9754|2019-10-31/total_return_price|12.6243|2019-11-07/total_return_price|12.7718|2019-11-14/total_return_price|14.7382|2019-11-21/total_return_price|15.6133|2019-11-28/total_return_price|15.4658|2019-10-03/enterprise_value|321.1692|2019-10-10/enterprise_value|318.6151|2019-10-17/enterprise_value|340.5377|2019-10-24/enterprise_value|343.7303|2019-10-31/enterprise_value|357.7778|2019-11-07/enterprise_value|360.9705|2019-11-14/enterprise_value|403.5387|2019-11-21/enterprise_value|422.4815|2019-11-28/enterprise_value|419.2889
amer_0844|HDI.TO|201912|347.5|15.118|207.935|114.412|101.222|286.526|202.135|84.391||283.445|48.288||0.3796|15.3653|5.0267|0.7974|0.3103|12.4627|1.2521||0.4288|1.9162|3.3984|3.553|21.2727|0.31|0.08|287.83|52.648|42.167|7.725|6.582|-2.504|16.7|16.4195|439.9345|16.93|2020-01-03/ev_revenues|0.3993|2020-01-10/ev_revenues|0.398|2020-01-17/ev_revenues|0.4009|2020-01-24/ev_revenues|0.3974|2020-01-31/ev_revenues|0.3867|2020-02-07/ev_revenues|0.392|2020-02-14/ev_revenues|0.3913|2020-02-21/ev_revenues|0.3885|2020-02-28/ev_revenues|0.3632|2020-01-03/ev_free_cash_flow|5.2463|2020-01-10/ev_free_cash_flow|5.2288|2020-01-17/ev_free_cash_flow|5.2671|2020-01-24/ev_free_cash_flow|5.2216|2020-01-31/ev_free_cash_flow|5.0805|2020-02-07/ev_free_cash_flow|5.1498|2020-02-14/ev_free_cash_flow|5.1403|2020-02-21/ev_free_cash_flow|5.1044|2020-02-28/ev_free_cash_flow|4.7719|2020-01-03/ps_ratio|0.3104|2020-01-10/ps_ratio|0.3093|2020-01-17/ps_ratio|0.3122|2020-01-24/ps_ratio|0.3088|2020-01-31/ps_ratio|0.2979|2020-02-07/ps_ratio|0.3033|2020-02-14/ps_ratio|0.3025|2020-02-21/ps_ratio|0.2998|2020-02-28/ps_ratio|0.2743|2020-01-03/pe_ratio|12.2681|2020-01-10/pe_ratio|12.2246|2020-01-17/pe_ratio|12.3406|2020-01-24/pe_ratio|12.2029|2020-01-31/pe_ratio|11.7754|2020-02-07/pe_ratio|11.9855|2020-02-14/pe_ratio|11.9565|2020-02-21/pe_ratio|11.8478|2020-02-28/pe_ratio|10.8406|2020-01-03/price_to_book_value|1.2755|2020-01-10/price_to_book_value|1.27|2020-01-17/price_to_book_value|1.2821|2020-01-24/price_to_book_value|1.2678|2020-01-31/price_to_book_value|1.2233|2020-02-07/price_to_book_value|1.2452|2020-02-14/price_to_book_value|1.2422|2020-02-21/price_to_book_value|1.2309|2020-02-28/price_to_book_value|1.1262|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|1.8901|2020-01-10/dividend_yield|1.8969|2020-01-17/dividend_yield|1.9084|2020-01-24/dividend_yield|1.9299|2020-01-31/dividend_yield|2|2020-02-07/dividend_yield|1.9649|2020-02-14/dividend_yield|1.9697|2020-02-21/dividend_yield|1.9878|2020-02-28/dividend_yield|2.1725|2020-01-15/percent_of_shares_outstanding|3.5396|2020-01-31/percent_of_shares_outstanding|3.4761|2020-02-14/percent_of_shares_outstanding|3.5043|2020-02-28/percent_of_shares_outstanding|3.4289|2020-01-03/price|16.93|2020-01-10/price|16.87|2020-01-17/price|17.03|2020-01-24/price|16.84|2020-01-31/price|16.25|2020-02-07/price|16.54|2020-02-14/price|16.5|2020-02-21/price|16.35|2020-02-28/price|14.96|2020-01-03/total_return_price|16.6456|2020-01-10/total_return_price|16.5866|2020-01-17/total_return_price|16.8281|2020-01-24/total_return_price|16.6403|2020-01-31/total_return_price|16.0573|2020-02-07/total_return_price|16.3439|2020-02-14/total_return_price|16.3044|2020-02-21/total_return_price|16.1561|2020-02-28/total_return_price|14.7826|2020-01-03/enterprise_value|467.9762|2020-01-10/enterprise_value|466.4132|2020-01-17/enterprise_value|469.8274|2020-01-24/enterprise_value|465.773|2020-01-31/enterprise_value|453.1832|2020-02-07/enterprise_value|459.3714|2020-02-14/enterprise_value|458.5179|2020-02-21/enterprise_value|455.3171|2020-02-28/enterprise_value|425.6565
amer_0844|HDI.TO|202003|444.527|59.848|232.301|119.973|112.224|370.557|279.952|90.605||312.772|55.874||0.2596|10.0931|3.2935|0.4874|0.17|6.7174|0.661||0.6009|3.5059|-1.6963|3.929|21.4096|0.44|0.085|325.1|62.612|47.598|12.701|9.395|-2.422|8.78|8.6759|293.7839|8.99|2020-04-06/ev_revenues|0.2644|2020-04-13/ev_revenues|0.3057|2020-04-20/ev_revenues|0.2924|2020-04-27/ev_revenues|0.2917|2020-05-04/ev_revenues|0.3051|2020-05-11/ev_revenues|0.3244|2020-05-19/ev_revenues|0.3069|2020-05-26/ev_revenues|0.3488|2020-04-03/ev_free_cash_flow|4.1878|2020-04-13/ev_free_cash_flow|4.8669|2020-04-20/ev_free_cash_flow|4.6554|2020-04-27/ev_free_cash_flow|4.6443|2020-05-04/ev_free_cash_flow|4.8586|2020-05-11/ev_free_cash_flow|5.1647|2020-05-19/ev_free_cash_flow|4.8864|2020-05-26/ev_free_cash_flow|5.5544|2020-04-06/ps_ratio|0.1607|2020-04-13/ps_ratio|0.2025|2020-04-20/ps_ratio|0.189|2020-04-27/ps_ratio|0.1883|2020-05-04/ps_ratio|0.202|2020-05-11/ps_ratio|0.2214|2020-05-19/ps_ratio|0.2037|2020-05-26/ps_ratio|0.2462|2020-04-06/pe_ratio|5.8896|2020-04-13/pe_ratio|7.4221|2020-04-20/pe_ratio|6.9286|2020-04-27/pe_ratio|6.9026|2020-05-04/pe_ratio|7.4026|2020-05-11/pe_ratio|8.1169|2020-05-19/pe_ratio|7.4675|2020-05-26/pe_ratio|9.026|2020-04-03/price_to_book_value|0.6079|2020-04-13/price_to_book_value|0.7729|2020-04-20/price_to_book_value|0.7215|2020-04-27/price_to_book_value|0.7188|2020-05-04/price_to_book_value|0.7709|2020-05-11/price_to_book_value|0.8453|2020-05-19/price_to_book_value|0.7776|2020-05-26/price_to_book_value|0.9399|2020-04-03/peg_ratio|0.4704|2020-04-13/peg_ratio|0.5981|2020-04-20/peg_ratio|0.5584|2020-04-27/peg_ratio|0.5563|2020-05-04/peg_ratio|0.5966|2020-05-11/peg_ratio|0.6541|2020-05-19/peg_ratio|0.6018|2020-05-26/peg_ratio|0.7274|2020-04-06/dividend_yield|3.5832|2020-04-13/dividend_yield|2.8434|2020-04-20/dividend_yield|3.0928|2020-04-27/dividend_yield|3.1044|2020-05-04/dividend_yield|2.8947|2020-05-11/dividend_yield|2.64|2020-05-19/dividend_yield|2.8696|2020-05-26/dividend_yield|2.3741|2020-04-15/percent_of_shares_outstanding|4.1663|2020-04-30/percent_of_shares_outstanding|4.2189|2020-05-15/percent_of_shares_outstanding|3.6105|2020-05-29/percent_of_shares_outstanding|2.0373|2020-04-03/price|8.99|2020-04-13/price|11.43|2020-04-20/price|10.67|2020-04-27/price|10.63|2020-05-04/price|11.4|2020-05-11/price|12.5|2020-05-19/price|11.5|2020-05-26/price|13.9|2020-04-03/total_return_price|8.8834|2020-04-13/total_return_price|11.2945|2020-04-20/total_return_price|10.6199|2020-04-27/total_return_price|10.5801|2020-05-04/total_return_price|11.3465|2020-05-11/total_return_price|12.4413|2020-05-19/total_return_price|11.446|2020-05-26/total_return_price|13.8348|2020-04-03/enterprise_value|318.2278|2020-04-13/enterprise_value|369.8331|2020-04-20/enterprise_value|353.7593|2020-04-27/enterprise_value|352.9133|2020-05-04/enterprise_value|369.1986|2020-05-11/enterprise_value|392.4632|2020-05-19/enterprise_value|371.3136|2020-05-26/enterprise_value|422.0728
amer_0844|HDI.TO|202006|394.509|55.404|211.413|119.821|106.975|324.607|230.348|94.259||310.66|64.35||0.3589|12.2997|3.7193|0.6788|0.2921|10.0122|1.1171|0.3828|0.4493|2.0097|1.3975|0.6849|21.3099|0.48|0.085|296.005|57.802|42.032|13.773|10.227|-2.046|16.42|16.3429|431.2028|16.27|2020-07-07/ev_revenues|0.3563|2020-07-14/ev_revenues|0.3915|2020-07-21/ev_revenues|0.3799|2020-07-28/ev_revenues|0.3851|2020-08-04/ev_revenues|0.3744|2020-08-11/ev_revenues|0.4335|2020-08-18/ev_revenues|0.4509|2020-08-25/ev_revenues|0.4518|2020-07-07/ev_free_cash_flow|3.6919|2020-07-14/ev_free_cash_flow|4.0565|2020-07-21/ev_free_cash_flow|3.9362|2020-07-28/ev_free_cash_flow|3.9909|2020-08-04/ev_free_cash_flow|3.8797|2020-08-11/ev_free_cash_flow|4.4922|2020-08-18/ev_free_cash_flow|4.6727|2020-08-25/ev_free_cash_flow|4.6818|2020-07-07/ps_ratio|0.2894|2020-07-14/ps_ratio|0.325|2020-07-21/ps_ratio|0.3133|2020-07-28/ps_ratio|0.3186|2020-08-04/ps_ratio|0.3078|2020-08-11/ps_ratio|0.3675|2020-08-18/ps_ratio|0.3851|2020-08-25/ps_ratio|0.386|2020-07-07/pe_ratio|9.9207|2020-07-14/pe_ratio|11.1402|2020-07-21/pe_ratio|10.7378|2020-07-28/pe_ratio|10.9207|2020-08-04/pe_ratio|10.5488|2020-08-11/pe_ratio|12.5976|2020-08-18/pe_ratio|13.2012|2020-08-25/pe_ratio|13.2317|2020-07-07/price_to_book_value|1.1069|2020-07-14/price_to_book_value|1.2429|2020-07-21/price_to_book_value|1.198|2020-07-28/price_to_book_value|1.2184|2020-08-04/price_to_book_value|1.1769|2020-08-11/price_to_book_value|1.4055|2020-08-18/price_to_book_value|1.4729|2020-08-25/price_to_book_value|1.4763|2020-07-07/peg_ratio|0.3793|2020-07-14/peg_ratio|0.426|2020-07-21/peg_ratio|0.4106|2020-07-28/peg_ratio|0.4176|2020-08-04/peg_ratio|0.4033|2020-08-11/peg_ratio|0.4817|2020-08-18/peg_ratio|0.5048|2020-08-25/peg_ratio|0.5059|2020-07-07/dividend_yield|2.0283|2020-07-14/dividend_yield|1.8062|2020-07-21/dividend_yield|1.9023|2020-07-28/dividend_yield|1.8705|2020-08-04/dividend_yield|1.9364|2020-08-11/dividend_yield|1.6215|2020-08-18/dividend_yield|1.5473|2020-08-25/dividend_yield|1.5438|2020-07-15/percent_of_shares_outstanding|0.5974|2020-07-31/percent_of_shares_outstanding|0.5915|2020-08-14/percent_of_shares_outstanding|0.598|2020-08-31/percent_of_shares_outstanding|0.6042|2020-07-07/price|16.27|2020-07-14/price|18.27|2020-07-21/price|17.61|2020-07-28/price|17.91|2020-08-04/price|17.3|2020-08-11/price|20.66|2020-08-18/price|21.65|2020-08-25/price|21.7|2020-07-07/total_return_price|16.1936|2020-07-14/total_return_price|18.1842|2020-07-21/total_return_price|17.61|2020-07-28/total_return_price|17.91|2020-08-04/total_return_price|17.3|2020-08-11/total_return_price|20.66|2020-08-18/total_return_price|21.65|2020-08-25/total_return_price|21.7|2020-07-07/enterprise_value|428.0326|2020-07-14/enterprise_value|470.302|2020-07-21/enterprise_value|456.3531|2020-07-28/enterprise_value|462.6935|2020-08-04/enterprise_value|449.8013|2020-08-11/enterprise_value|520.8139|2020-08-18/enterprise_value|541.7373|2020-08-25/enterprise_value|542.794
amer_0844|HDI.TO|202009|||||||||||||0.499||5.1704||0.4337|14.8659|1.6586|0.5684||1.3741||0.7046||||||||||24.38|24.38|599.435|25.01|2020-10-06/ev_revenues|0.51|2020-10-13/ev_revenues|0.5308|2020-10-20/ev_revenues|0.5241|2020-10-22/ev_revenues|0.5039|2020-10-06/ev_free_cash_flow|5.2852|2020-10-13/ev_free_cash_flow|5.5003|2020-10-20/ev_free_cash_flow|5.431|2020-10-22/ev_free_cash_flow|5.2214|2020-10-06/ps_ratio|0.4449|2020-10-13/ps_ratio|0.4659|2020-10-20/ps_ratio|0.4592|2020-10-23/ps_ratio|0.4401|2020-10-06/pe_ratio|15.25|2020-10-13/pe_ratio|15.9695|2020-10-20/pe_ratio|15.7378|2020-10-23/pe_ratio|15.0854|2020-10-06/price_to_book_value|1.7015|2020-10-13/price_to_book_value|1.7817|2020-10-20/price_to_book_value|1.7559|2020-10-23/price_to_book_value|1.6831|2020-10-06/peg_ratio|0.5831|2020-10-13/peg_ratio|0.6106|2020-10-20/peg_ratio|0.6017|2020-10-23/peg_ratio|0.5768|2020-10-06/dividend_yield|1.3395|2020-10-13/dividend_yield|1.2791|2020-10-20/dividend_yield|1.3173|2020-10-23/dividend_yield|1.3743|2020-10-06/price|25.01|2020-10-13/price|26.19|2020-10-20/price|25.81|2020-10-23/price|24.74|2020-10-06/total_return_price|25.01|2020-10-13/total_return_price|26.1048|2020-10-20/total_return_price|25.81|2020-10-23/total_return_price|24.74|2020-10-06/enterprise_value|612.7498|2020-10-13/enterprise_value|637.6888|2020-10-20/enterprise_value|629.6576|2020-10-22/enterprise_value|605.3527