amer_0127|HCG.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0127|HCG.TO|Long Name|Home Capital Group Inc Total Current Assets (Quarterly) (CAD)|Home Capital Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Home Capital Group Inc Inventories (Quarterly) (CAD)|Home Capital Group Inc Net PP&E (Quarterly) (CAD)|Home Capital Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Home Capital Group Inc Total Liabilities (Quarterly) (CAD)|Home Capital Group Inc Total Current Liabilities (Quarterly) (CAD)|Home Capital Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Home Capital Group Inc Total Deposits (Quarterly) (CAD)|Home Capital Group Inc Book Value (Quarterly) (CAD)|Home Capital Group Inc Retained Earnings (Quarterly) (CAD)|Home Capital Group Inc Treasury Stock (Quarterly) (CAD)|Home Capital Group Inc EV to Revenues|Home Capital Group Inc EV to Earnings|Home Capital Group Inc EV to Free Cash Flow|Home Capital Group Inc EV to Assets (Quarterly)|Home Capital Group Inc PS Ratio|Home Capital Group Inc PE Ratio|Home Capital Group Inc Price to Book Value|Home Capital Group Inc PEG Ratio|Home Capital Group Inc Debt to Equity Ratio|Home Capital Group Inc Dividend Yield|Home Capital Group Inc Shareholder Yield (TTM)|Home Capital Group Inc Percent of Shares Outstanding Short|Home Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Home Capital Group Inc EPS Diluted (Quarterly) (CAD)|Home Capital Group Inc Dividend Per Share (Quarterly) (CAD)|Home Capital Group Inc Revenue (Quarterly) (CAD)|Home Capital Group Inc Gross Profit (Quarterly) (CAD)|Home Capital Group Inc SG&A Expense (Quarterly) (CAD)|Home Capital Group Inc Pre-Tax Income (Quarterly) (CAD)|Home Capital Group Inc Net Income (Quarterly) (CAD)|Home Capital Group Inc Net Interest Income (Quarterly) (CAD)|Home Capital Group Inc Price (CAD)|Home Capital Group Inc Total Return Price (CAD)|Home Capital Group Inc Enterprise Value (CAD)||
amer_0127|HCG.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0127|HCG.TO|199603|9.9|9.9||0.3|2.9|321.8|0.6|321|315.1|19.6|4||||||||||0.301||||40|0.005||3.8||0.5|0.3|0.2|2.3|||||
amer_0127|HCG.TO|199606||||0.3|2.8|313.8|3|310.6|304|19.8|4.2||||||||||0.4495||||40|0.005||3.9||0.6|0.3|0.2|2.4||||0.205|1996-08-13/price_to_book_value|0.4465|1996-08-27/price_to_book_value|0.4465|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-08-13/price|0.205|1996-08-27/price|0.205|1996-08-13/total_return_price|0.1572|1996-08-27/total_return_price|0.1572|1996-08-13/enterprise_value|17.7404|1996-08-27/enterprise_value|17.7404
amer_0127|HCG.TO|199609|0.8|0.8||0.3|2.8|327.9|0.8|326.8|320.4|20.1|4.5|||||0.0387|||0.4084||0.3184|0|||53.3333|0.005||4.7||0.6|0.5|0.3|2.8|0.1875|0.1437|16.9858|0.1625|1996-10-08/price_to_book_value|0.4076|1996-10-22/price_to_book_value|0.3755|1996-11-05/price_to_book_value|0.4291|1996-11-19/price_to_book_value|0.4559|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-02/price|0.1625|1996-10-03/price|0.1625|1996-10-17/price|0.175|1996-10-31/price|0.2|1996-11-14/price|0.2|1996-11-28/price|0.2125|1996-10-02/total_return_price|0.1246|1996-10-03/total_return_price|0.1246|1996-10-17/total_return_price|0.1342|1996-10-31/total_return_price|0.1533|1996-11-14/total_return_price|0.1533|1996-11-28/total_return_price|0.1629|1996-10-08/enterprise_value|13.7936|1996-10-22/enterprise_value|13.1467|1996-11-05/enterprise_value|14.2248|1996-11-19/enterprise_value|14.7638
amer_0127|HCG.TO|199612|1.2|1.2||0.3|2.8|326.2|0.8|325|32.1|20.6|5||15.6531|250.4504|45.5364|0.8666|0.5516|9.1111|0.4291||14.2184|0|||73.3333|0.0075||6.8||0.6|0.7|0.5|3.7|0.205|0.1572|300.5404|0.205|1997-01-14/ev_revenues|15.67|1997-01-28/ev_revenues|15.7318|1997-02-11/ev_revenues|15.8384|1997-02-25/ev_revenues|15.8946|1997-01-14/ev_free_cash_flow|45.5854|1997-01-28/ev_free_cash_flow|45.7651|1997-02-11/ev_free_cash_flow|46.0755|1997-02-25/ev_free_cash_flow|46.2388|1997-01-14/ps_ratio|0.5718|1997-01-20/ps_ratio|0.5382|1997-01-21/ps_ratio|0.5382|1997-02-04/ps_ratio|0.6997|1997-02-18/ps_ratio|0.8409|1997-01-14/pe_ratio|9.4444|1997-01-28/pe_ratio|10.6667|1997-02-11/pe_ratio|12.7778|1997-02-25/pe_ratio|13.8889|1997-01-14/price_to_book_value|0.4448|1997-01-28/price_to_book_value|0.5024|1997-02-11/price_to_book_value|0.6019|1997-02-25/price_to_book_value|0.6542|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-10/price|0.205|1997-01-24/price|0.225|1997-02-07/price|0.2875|1997-02-21/price|0.305|1997-01-10/total_return_price|0.1572|1997-01-24/total_return_price|0.1725|1997-02-07/total_return_price|0.2204|1997-02-21/total_return_price|0.2338|1997-01-14/enterprise_value|300.8638|1997-01-28/enterprise_value|302.0498|1997-02-11/enterprise_value|304.0982|1997-02-25/enterprise_value|305.1762
amer_0127|HCG.TO|199703|1.2|1.2||0.4|2.8|345.2|0.9|344|337.8|21.1|5.5||15.9227|13.0362|46.3205|0.0534|0.8746|14.4444|0.6804||0.2938|0|||50|0.01||4||0.7|0.8|0.5|2.6|0.3375|0.2587|305.7153|0.33|1997-04-08/ev_revenues|0.9802|1997-04-22/ev_revenues|1.0635|1997-05-06/ev_revenues|1.0246|1997-05-20/ev_revenues|0.9802|1997-04-08/ev_free_cash_flow|2.7558|1997-04-22/ev_free_cash_flow|2.9902|1997-05-06/ev_free_cash_flow|2.8808|1997-05-20/ev_free_cash_flow|2.7558|1997-04-01/ps_ratio|0.8376|1997-04-15/ps_ratio|0.9074|1997-04-29/ps_ratio|0.9074|1997-05-13/ps_ratio|0.9772|1997-05-27/ps_ratio|0.9423|1997-04-08/pe_ratio|11.8182|1997-04-22/pe_ratio|13.1818|1997-05-06/pe_ratio|12.5455|1997-05-20/pe_ratio|11.8182|1997-04-08/price_to_book_value|0.6642|1997-04-22/price_to_book_value|0.7409|1997-05-06/price_to_book_value|0.7051|1997-05-20/price_to_book_value|0.6642|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-04/price|0.33|1997-04-18/price|0.3375|1997-05-02/price|0.3375|1997-05-16/price|0.325|1997-05-30/price|0.325|1997-04-04/total_return_price|0.253|1997-04-18/total_return_price|0.2587|1997-05-02/total_return_price|0.2587|1997-05-16/total_return_price|0.2492|1997-05-30/total_return_price|0.2492|1997-04-08/enterprise_value|19.0153|1997-04-22/enterprise_value|20.6324|1997-05-06/enterprise_value|19.8778|1997-05-20/enterprise_value|19.0153
amer_0127|HCG.TO|199706||||0.7|2.7|367.5|2.9|364.2|353.6|21.8|6.2||1.1747|16.931|3.3027|0.087|1.2913|15|0.8431||0.5642|0|||56|0.0125||4.3||0.7|1.1|0.7|2.7|0.475|0.3642|22.7886|0.48|1997-07-02/ev_revenues|1.7374|1997-07-16/ev_revenues|1.6558|1997-07-30/ev_revenues|1.7102|1997-08-13/ev_revenues|1.683|1997-08-27/ev_revenues|1.6558|1997-07-02/ev_free_cash_flow|4.0001|1997-07-16/ev_free_cash_flow|3.8121|1997-07-30/ev_free_cash_flow|3.9374|1997-08-13/ev_free_cash_flow|3.8748|1997-08-27/ev_free_cash_flow|3.8121|1997-07-08/ps_ratio|1.4174|1997-07-22/ps_ratio|1.3954|1997-08-05/ps_ratio|1.4689|1997-08-19/ps_ratio|1.4321|1997-07-02/pe_ratio|14.6429|1997-07-16/pe_ratio|13.5714|1997-07-30/pe_ratio|14.2857|1997-08-13/pe_ratio|13.9286|1997-08-27/pe_ratio|13.5714|1997-07-02/price_to_book_value|1.0138|1997-07-16/price_to_book_value|0.9396|1997-07-30/price_to_book_value|0.9891|1997-08-13/price_to_book_value|0.9644|1997-08-27/price_to_book_value|0.9396|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-11/price|0.48|1997-07-25/price|0.475|1997-08-08/price|0.4875|1997-08-22/price|0.485|1997-07-11/total_return_price|0.368|1997-07-25/total_return_price|0.3642|1997-08-08/total_return_price|0.3737|1997-08-22/total_return_price|0.3718|1997-07-02/enterprise_value|34.401|1997-07-16/enterprise_value|32.7839|1997-07-30/enterprise_value|33.862|1997-08-13/enterprise_value|33.323|1997-08-27/enterprise_value|32.7839
amer_0127|HCG.TO|199709|1.9|1.9||0.6|2.7|391.6|1.3|389.8|384.1|22.8|7||1.7973|12.0694|4.138|0.0728|1.7538|15.4286|1.0682||0.25|0|2.4267||53.3333|0.015||4.8||0.7|1.3|0.8|3.1|0.55|0.4217|35.587|0.625|1997-10-08/ev_revenues|1.6267|1997-10-22/ev_revenues|1.6543|1997-11-05/ev_revenues|2.0961|1997-11-19/ev_revenues|1.958|1997-10-08/ev_free_cash_flow|4.1502|1997-10-22/ev_free_cash_flow|4.2206|1997-11-05/ev_free_cash_flow|5.3477|1997-11-19/ev_free_cash_flow|4.9955|1997-10-14/ps_ratio|1.9365|1997-10-28/ps_ratio|1.9511|1997-11-11/ps_ratio|2.4114|1997-11-25/ps_ratio|2.1557|1997-10-08/pe_ratio|14.4444|1997-10-22/pe_ratio|14.7222|1997-11-05/pe_ratio|19.1667|1997-11-19/pe_ratio|17.7778|1997-10-08/price_to_book_value|1.2531|1997-10-22/price_to_book_value|1.2772|1997-11-05/price_to_book_value|1.6628|1997-11-19/price_to_book_value|1.5423|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-03/price|0.625|1997-10-17/price|0.5875|1997-10-31/price|0.75|1997-11-14/price|0.75|1997-11-28/price|0.725|1997-10-03/total_return_price|0.4792|1997-10-17/total_return_price|0.4504|1997-10-31/total_return_price|0.575|1997-11-14/total_return_price|0.575|1997-11-28/total_return_price|0.5558|1997-10-08/enterprise_value|32.3714|1997-10-22/enterprise_value|32.9208|1997-11-05/enterprise_value|41.712|1997-11-19/enterprise_value|38.9648
amer_0127|HCG.TO|199712|13.8|13.8||0.5|2.7|409.1|1.9|406.8|35.2|25|8||21.4689|132.3912|43.1711|0.9149|1.973|14.7727|1.575|0.1023|14.864|0|-185.5043||58.1818|0.0175||5.4||0.7|1.6|1|3.5|0.8125|0.6229|397.1738|0.75|1998-01-14/ev_revenues|21.4034|1998-01-28/ev_revenues|21.3706|1998-02-11/ev_revenues|21.4361|1998-02-25/ev_revenues|21.5016|1998-01-14/ev_free_cash_flow|43.0394|1998-01-28/ev_free_cash_flow|42.9735|1998-02-11/ev_free_cash_flow|43.1052|1998-02-25/ev_free_cash_flow|43.2369|1998-01-06/ps_ratio|2.3515|1998-01-20/ps_ratio|2.3148|1998-02-03/ps_ratio|2.2413|1998-02-17/ps_ratio|2.278|1998-01-14/pe_ratio|14.3182|1998-01-28/pe_ratio|14.0909|1998-02-11/pe_ratio|14.5455|1998-02-25/pe_ratio|15|1998-01-14/price_to_book_value|1.5265|1998-01-28/price_to_book_value|1.5023|1998-02-11/price_to_book_value|1.5507|1998-02-25/price_to_book_value|1.5992|1998-01-14/peg_ratio|0.0991|1998-01-28/peg_ratio|0.0976|1998-02-11/peg_ratio|0.1007|1998-02-25/peg_ratio|0.1038|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-12/price|0.75|1998-01-26/price|0.7875|1998-02-09/price|0.775|1998-02-23/price|0.875|1998-01-12/total_return_price|0.575|1998-01-26/total_return_price|0.6037|1998-02-09/total_return_price|0.5942|1998-02-23/total_return_price|0.6708|1998-01-14/enterprise_value|395.9622|1998-01-28/enterprise_value|395.3565|1998-02-11/enterprise_value|396.568|1998-02-25/enterprise_value|397.7795
amer_0127|HCG.TO|199803|20|20||0.6|2.7|440.8|1.3|439.1|431.9|26.3|9.2||21.3379|7.1265|42.9077|0.0564|2.3949|13.8636|1.478|0.096|0.2738|0|145.8844||60|0.02||4.5||0.8|1.9|1.2|3.1|0.775|0.5942|394.7508|0.7875|1998-04-08/ev_revenues|1.4136|1998-04-22/ev_revenues|1.8387|1998-05-06/ev_revenues|1.9998|1998-05-20/ev_revenues|2.032|1998-04-08/ev_free_cash_flow|3.0871|1998-04-22/ev_free_cash_flow|4.0156|1998-05-06/ev_free_cash_flow|4.3674|1998-05-20/ev_free_cash_flow|4.4377|1998-04-14/ps_ratio|2.4323|1998-04-28/ps_ratio|2.7691|1998-05-12/ps_ratio|3.293|1998-05-26/ps_ratio|3.1059|1998-04-08/pe_ratio|12.4615|1998-04-22/pe_ratio|15|1998-05-06/pe_ratio|15.9615|1998-05-20/pe_ratio|16.1538|1998-04-08/price_to_book_value|1.5079|1998-04-22/price_to_book_value|1.8151|1998-05-06/price_to_book_value|1.9314|1998-05-20/price_to_book_value|1.9547|1998-04-08/peg_ratio|0.0914|1998-04-22/peg_ratio|0.11|1998-05-06/peg_ratio|0.1171|1998-05-20/peg_ratio|0.1185|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-06/price|0.7875|1998-04-20/price|0.85|1998-05-04/price|0.975|1998-05-19/price|1.0375|1998-04-06/total_return_price|0.6037|1998-04-20/total_return_price|0.6517|1998-05-04/total_return_price|0.7475|1998-05-19/total_return_price|0.7954|1998-04-08/enterprise_value|26.8576|1998-04-22/enterprise_value|34.936|1998-05-06/enterprise_value|37.996|1998-05-20/enterprise_value|38.608
amer_0127|HCG.TO|199806|15.9|15.6||0.5|2.6|470.5|1.5|468.5|461.6|28|10.6||1.7421|8.7136|3.8046|0.0769|2.9188|14.4231|1.7452|0.1058|0.2464|0|-4.1242||62.2222|0.0225||4.5||0.8|2.3|1.4|3.2|0.9375|0.7187|33.1|0.95|1998-07-02/ev_revenues|2.0295|1998-07-16/ev_revenues|2.0949|1998-07-30/ev_revenues|1.9642|1998-08-13/ev_revenues|1.7029|1998-08-27/ev_revenues|1.3435|1998-07-02/ev_free_cash_flow|4.2821|1998-07-16/ev_free_cash_flow|4.42|1998-07-30/ev_free_cash_flow|4.1443|1998-08-13/ev_free_cash_flow|3.5929|1998-08-27/ev_free_cash_flow|2.8347|1998-07-07/ps_ratio|2.9293|1998-07-21/ps_ratio|2.9674|1998-08-04/ps_ratio|2.5869|1998-08-18/ps_ratio|2.4728|1998-07-02/pe_ratio|12.6667|1998-07-16/pe_ratio|13|1998-07-30/pe_ratio|12.3333|1998-08-13/pe_ratio|11|1998-08-27/pe_ratio|9.1667|1998-07-02/price_to_book_value|1.7024|1998-07-16/price_to_book_value|1.7472|1998-07-30/price_to_book_value|1.6576|1998-08-13/price_to_book_value|1.4784|1998-08-27/price_to_book_value|1.232|1998-07-02/peg_ratio|0.1108|1998-07-16/peg_ratio|0.1138|1998-07-30/peg_ratio|0.1079|1998-08-13/peg_ratio|0.0962|1998-08-27/peg_ratio|0.0802|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-14/price|0.95|1998-07-28/price|0.925|1998-08-11/price|0.8125|1998-08-25/price|0.7625|1998-07-14/total_return_price|0.7283|1998-07-28/total_return_price|0.7092|1998-08-11/total_return_price|0.6229|1998-08-25/total_return_price|0.5846|1998-07-02/enterprise_value|38.9672|1998-07-16/enterprise_value|40.2216|1998-07-30/enterprise_value|37.7128|1998-08-13/enterprise_value|32.6952|1998-08-27/enterprise_value|25.796
amer_0127|HCG.TO|199809|32.7|32.2||0.5|2.6|499|1.4|496.7|486.7|31.8|12.1||1.2455|3.2171|2.628|0.0309|1.9022|8.6667|1.1648|0.0758|0.3145|0|-8.9102||60|0.025||5||0.8|2.5|1.5|3.5|0.675|0.5175|23.9144|0.5125|1998-10-08/ev_revenues|0.463|1998-10-22/ev_revenues|0.7692|1998-11-05/ev_revenues|1.3433|1998-11-19/ev_revenues|1.3433|1998-10-08/ev_free_cash_flow|0.9357|1998-10-22/ev_free_cash_flow|1.5544|1998-11-05/ev_free_cash_flow|2.7145|1998-11-19/ev_free_cash_flow|2.7145|1998-10-13/ps_ratio|1.7426|1998-10-27/ps_ratio|1.9362|1998-11-10/ps_ratio|2.7882|1998-11-24/ps_ratio|2.6333|1998-10-08/pe_ratio|6.1765|1998-10-22/pe_ratio|7.3529|1998-11-05/pe_ratio|9.5588|1998-11-19/pe_ratio|9.5588|1998-10-08/price_to_book_value|0.9806|1998-10-22/price_to_book_value|1.1674|1998-11-05/price_to_book_value|1.5176|1998-11-19/price_to_book_value|1.5176|1998-10-08/peg_ratio|0.0695|1998-10-22/peg_ratio|0.0827|1998-11-05/peg_ratio|0.1075|1998-11-19/peg_ratio|0.1075|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-06/price|0.5125|1998-10-20/price|0.5875|1998-11-03/price|0.7625|1998-11-17/price|0.825|1998-10-06/total_return_price|0.3929|1998-10-20/total_return_price|0.4504|1998-11-03/total_return_price|0.5846|1998-11-17/total_return_price|0.6325|1998-10-08/enterprise_value|8.9829|1998-10-22/enterprise_value|14.9225|1998-11-05/enterprise_value|26.0592|1998-11-19/enterprise_value|26.0592
amer_0127|HCG.TO|199812|17.1|17.1||0.5|2.6|505.3|1.6|502.9|47.8|33.6|14.1||24.7271|80.2617|49.9588|0.9085|2.5558|8.9487|1.5356|0.1158|13.5446|0|-179.432||68.0342|0.03||5.8||0.9|3|2|4|0.8675|0.6651|489.5962|0.825|1999-01-14/ev_revenues|24.5479|1999-01-28/ev_revenues|24.6599|1999-02-11/ev_revenues|24.8465|1999-02-25/ev_revenues|24.8465|1999-01-14/ev_free_cash_flow|49.5967|1999-01-28/ev_free_cash_flow|49.823|1999-02-11/ev_free_cash_flow|50.2002|1999-02-25/ev_free_cash_flow|50.2002|1999-01-05/ps_ratio|2.7569|1999-01-19/ps_ratio|2.6463|1999-02-02/ps_ratio|2.6068|1999-02-16/ps_ratio|2.7648|1999-01-14/pe_ratio|8.3333|1999-01-28/pe_ratio|8.7179|1999-02-11/pe_ratio|9.359|1999-02-25/pe_ratio|9.359|1999-01-14/price_to_book_value|1.43|1999-01-28/price_to_book_value|1.496|1999-02-11/price_to_book_value|1.606|1999-02-25/price_to_book_value|1.606|1999-01-14/peg_ratio|0.1078|1999-01-28/peg_ratio|0.1128|1999-02-11/peg_ratio|0.1211|1999-02-25/peg_ratio|0.1211|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-12/price|0.825|1999-01-26/price|0.875|1999-02-09/price|0.85|1999-02-23/price|0.875|1999-01-12/total_return_price|0.6325|1999-01-26/total_return_price|0.6708|1999-02-09/total_return_price|0.6517|1999-02-23/total_return_price|0.6708|1999-01-14/enterprise_value|486.048|1999-01-28/enterprise_value|488.2656|1999-02-11/enterprise_value|491.9616|1999-02-25/enterprise_value|491.9616
amer_0127|HCG.TO|199903|20.1|19.8||0.5|2.6|540.6|1|538.5||35.4|16||24.9585|84.5344|50.4264|0.998|3.0018|9.7436|1.672|0.1261|15.2119|0|-64.0971||63.3333|0.03||5.5||1|2.9|1.9|3.9|0.9625|0.7379|494.1792|0.95|1999-04-08/ev_revenues|27.6717|1999-04-22/ev_revenues|28.0268|1999-05-06/ev_revenues|27.8138|1999-05-20/ev_revenues|27.7428|1999-04-08/ev_free_cash_flow|61.8895|1999-04-22/ev_free_cash_flow|62.6837|1999-05-06/ev_free_cash_flow|62.2072|1999-05-20/ev_free_cash_flow|62.0483|1999-04-13/ps_ratio|2.9337|1999-04-27/ps_ratio|3.2766|1999-05-11/ps_ratio|2.987|1999-05-25/ps_ratio|2.9718|1999-04-08/pe_ratio|8.9535|1999-04-22/pe_ratio|10.1163|1999-05-06/pe_ratio|9.4186|1999-05-20/pe_ratio|9.186|1999-04-08/price_to_book_value|1.6066|1999-04-22/price_to_book_value|1.8152|1999-05-06/price_to_book_value|1.69|1999-05-20/price_to_book_value|1.6483|1999-04-08/peg_ratio|0.1369|1999-04-22/peg_ratio|0.1547|1999-05-06/peg_ratio|0.144|1999-05-20/peg_ratio|0.1405|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-28/dividend_yield|0.3371|1999-05-12/dividend_yield|0.3797|1999-05-26/dividend_yield|0.3788|1999-04-06/price|0.95|1999-04-20/price|1.075|1999-05-04/price|1.025|1999-05-18/price|0.9875|1999-04-06/total_return_price|0.7283|1999-04-20/total_return_price|0.8273|1999-05-04/total_return_price|0.7888|1999-05-18/total_return_price|0.76|1999-04-08/enterprise_value|575.5722|1999-04-22/enterprise_value|582.9582|1999-05-06/enterprise_value|578.5266|1999-05-20/enterprise_value|577.0494
amer_0127|HCG.TO|199906|19.4|19.4||0.5|2.6|567.3|1.3|564.8||36.9|17.5||27.7072|81.987|61.9689|1.0041|3.0099|9.0698|1.6274|0.1387|15.3062|0.375|-185.4672||61.5385|0.0325|0.0037|5.6||1|3.2|2|4|1.0375|0.7984|576.3108|1.025|1999-07-02/ev_revenues|27.6696|1999-07-16/ev_revenues|27.7034|1999-07-30/ev_revenues|27.9057|1999-08-13/ev_revenues|28.0069|1999-08-27/ev_revenues|27.8383|1999-07-02/ev_free_cash_flow|59.4084|1999-07-16/ev_free_cash_flow|59.4808|1999-07-30/ev_free_cash_flow|59.9152|1999-08-13/ev_free_cash_flow|60.1325|1999-08-27/ev_free_cash_flow|59.7704|1999-07-06/ps_ratio|2.9809|1999-07-20/ps_ratio|2.9953|1999-08-03/ps_ratio|3.2479|1999-08-17/ps_ratio|3.3201|1999-08-31/ps_ratio|3.1397|1999-07-02/pe_ratio|8.7234|1999-07-16/pe_ratio|8.8298|1999-07-30/pe_ratio|9.4681|1999-08-13/pe_ratio|9.7872|1999-08-27/pe_ratio|9.2553|1999-07-02/price_to_book_value|1.6413|1999-07-16/price_to_book_value|1.6614|1999-07-30/price_to_book_value|1.7814|1999-08-13/price_to_book_value|1.8415|1999-08-27/price_to_book_value|1.7414|1999-07-02/peg_ratio|0.1539|1999-07-16/peg_ratio|0.1558|1999-07-30/peg_ratio|0.1671|1999-08-13/peg_ratio|0.1727|1999-08-27/peg_ratio|0.1633|1999-07-07/dividend_yield|0.3614|1999-07-21/dividend_yield|0.7229|1999-08-04/dividend_yield|0.6593|1999-08-18/dividend_yield|0.6667|1999-07-13/price|1.025|1999-07-27/price|1.1|1999-08-10/price|1.125|1999-08-24/price|1.1125|1999-07-13/total_return_price|0.7917|1999-07-27/total_return_price|0.8496|1999-08-10/total_return_price|0.869|1999-08-24/total_return_price|0.8593|1999-07-02/enterprise_value|605.9652|1999-07-16/enterprise_value|606.7038|1999-07-30/enterprise_value|611.1354|1999-08-13/enterprise_value|613.3512|1999-08-27/enterprise_value|609.6582
amer_0127|HCG.TO|199909|20.6|20.6||0.6|2.5|641.6|2|638.1||38.7|19.3||27.6359|84.5855|59.3359|0.9947|2.8871|8.617|1.6213|0.1521|16.4884|0.75|-212.213||64.6154|0.0325|0.0037|6||1|3.3|2.1|4.2|1.0625|0.8207|605.2266|0.9875|1999-10-08/ev_revenues|29.4849|1999-10-22/ev_revenues|29.6464|1999-11-05/ev_revenues|29.4849|1999-11-19/ev_revenues|29.5495|1999-10-08/ev_free_cash_flow|68.2025|1999-10-22/ev_free_cash_flow|68.5761|1999-11-05/ev_free_cash_flow|68.2025|1999-11-19/ev_free_cash_flow|68.3519|1999-10-12/ps_ratio|2.713|1999-10-26/ps_ratio|2.7903|1999-11-09/ps_ratio|2.7762|1999-11-23/ps_ratio|2.8114|1999-10-08/pe_ratio|7.8|1999-10-22/pe_ratio|8.3|1999-11-05/pe_ratio|7.8|1999-11-19/pe_ratio|8|1999-10-08/price_to_book_value|1.4911|1999-10-22/price_to_book_value|1.5867|1999-11-05/price_to_book_value|1.4911|1999-11-19/price_to_book_value|1.5293|1999-10-08/peg_ratio|0.1658|1999-10-22/peg_ratio|0.1764|1999-11-05/peg_ratio|0.1658|1999-11-19/peg_ratio|0.17|1999-10-13/dividend_yield|1.1749|1999-10-27/dividend_yield|1.125|1999-11-10/dividend_yield|1.1392|1999-11-24/dividend_yield|1.125|1999-10-05/price|0.9875|1999-10-19/price|1|1999-11-02/price|0.975|1999-11-16/price|1|1999-11-30/price|1|1999-10-05/total_return_price|0.7628|1999-10-19/total_return_price|0.7754|1999-11-02/total_return_price|0.756|1999-11-16/total_return_price|0.7754|1999-11-30/total_return_price|0.7754|1999-10-08/enterprise_value|675.2044|1999-10-22/enterprise_value|678.9034|1999-11-05/enterprise_value|675.2044|1999-11-19/enterprise_value|676.684
amer_0127|HCG.TO|199912|20.7|20.2||0.6|2.5|697.6|1.3|693.9||40.5|21.3||30.7232|88.0482|68.1128|0.9782|2.8465|7.8846|1.1925|0.2365|17.1333|1.1111|-281.2888||62.1053|0.035|0.0037|6.4||1.1|3.5|2.2|4.7|1.025|0.7948|721.9955|0.9875|2000-01-14/ev_revenues|30.623|2000-01-28/ev_revenues|30.5227|2000-02-11/ev_revenues|30.5478|2000-02-25/ev_revenues|30.3473|2000-01-14/ev_free_cash_flow|67.8905|2000-01-28/ev_free_cash_flow|67.6683|2000-02-11/ev_free_cash_flow|67.7238|2000-02-25/ev_free_cash_flow|67.2793|2000-01-04/ps_ratio|2.6765|2000-01-18/ps_ratio|2.5092|2000-02-01/ps_ratio|2.5427|2000-02-15/ps_ratio|2.4758|2000-02-29/ps_ratio|2.275|2000-01-14/pe_ratio|7.5|2000-01-28/pe_ratio|7.1154|2000-02-11/pe_ratio|7.2115|2000-02-25/pe_ratio|6.4423|2000-01-14/price_to_book_value|1.1343|2000-01-28/price_to_book_value|1.0761|2000-02-11/price_to_book_value|1.0907|2000-02-25/price_to_book_value|0.9743|2000-01-14/peg_ratio|0.225|2000-01-28/peg_ratio|0.2135|2000-02-11/peg_ratio|0.2163|2000-02-25/peg_ratio|0.1933|2000-01-05/dividend_yield|1.1307|2000-01-19/dividend_yield|1.5584|2000-02-02/dividend_yield|1.5789|2000-02-16/dividend_yield|1.6|2000-01-12/price|0.9875|2000-01-26/price|0.9375|2000-02-09/price|0.975|2000-02-23/price|0.875|2000-01-12/total_return_price|0.7687|2000-01-26/total_return_price|0.7298|2000-02-09/total_return_price|0.759|2000-02-23/total_return_price|0.6811|2000-01-14/enterprise_value|719.6397|2000-01-28/enterprise_value|717.2838|2000-02-11/enterprise_value|717.8728|2000-02-25/enterprise_value|713.161
amer_0127|HCG.TO|200003|9.8|9.5||0.6|2.5|706.5|1.1|702.4||42.3|123.4||31.049|86.391|67.8905|0.9922|2.7434|7.5|1.1343|0.225|16.6052|1.5|-96.1863||57.5|0.0375|0.0037|6.6||1.2|3.7|2.3|4.9|0.9125|0.7103|719.6397|1.0625|2000-04-10/ev_revenues|30.1778|2000-04-24/ev_revenues|30.0677|2000-05-08/ev_revenues|30.106|2000-05-23/ev_revenues|30.1778|2000-04-07/ev_free_cash_flow|53.8379|2000-04-24/ev_free_cash_flow|53.5989|2000-05-08/ev_free_cash_flow|53.6671|2000-05-23/ev_free_cash_flow|53.7952|2000-04-11/ps_ratio|2.5662|2000-04-25/ps_ratio|2.4851|2000-05-09/ps_ratio|2.4976|2000-05-23/ps_ratio|2.6224|2000-04-07/pe_ratio|7.7273|2000-04-24/pe_ratio|7.2182|2000-05-08/pe_ratio|7.3636|2000-05-23/pe_ratio|7.6364|2000-04-07/price_to_book_value|1.1835|2000-04-24/price_to_book_value|1.1055|2000-05-08/price_to_book_value|1.1278|2000-05-23/price_to_book_value|1.1696|2000-04-07/peg_ratio|0.2769|2000-04-24/peg_ratio|0.2587|2000-05-08/peg_ratio|0.2639|2000-05-23/peg_ratio|0.2736|2000-04-12/dividend_yield|1.4599|2000-04-26/dividend_yield|1.4815|2000-05-10/dividend_yield|1.519|2000-05-24/dividend_yield|1.4458|2000-04-05/price|1.0625|2000-04-19/price|1.0625|2000-05-03/price|1.05|2000-05-17/price|1.025|2000-05-31/price|1.0425|2000-04-05/total_return_price|0.8271|2000-04-19/total_return_price|0.8301|2000-05-03/total_return_price|0.8203|2000-05-17/total_return_price|0.8008|2000-05-31/total_return_price|0.8145|2000-04-07/enterprise_value|742.9624|2000-04-24/enterprise_value|739.6642|2000-05-08/enterprise_value|740.6066|2000-05-23/enterprise_value|742.3735
amer_0127|HCG.TO|200006|7.5|7.5||0.7|2.5|747.1|2.4|742||44.5|25.6||30.1538|86.0862|53.7525|0.9896|2.5912|7.5455|1.1557|0.2704|16.6742|1.4388|-80.1752||62.5|0.04|0.0037|7.3||1.2|3.8|2.5|5.1|1.075|0.8399|741.7845|1.0125|2000-07-04/ev_revenues|29.7641|2000-07-18/ev_revenues|29.7865|2000-08-01/ev_revenues|29.8313|2000-08-15/ev_revenues|29.988|2000-08-29/ev_revenues|30.0328|2000-07-04/ev_free_cash_flow|47.1564|2000-07-18/ev_free_cash_flow|47.1918|2000-08-01/ev_free_cash_flow|47.2628|2000-08-15/ev_free_cash_flow|47.5112|2000-08-29/ev_free_cash_flow|47.5821|2000-07-04/ps_ratio|2.4039|2000-07-18/ps_ratio|2.4332|2000-08-01/ps_ratio|2.4918|2000-08-15/ps_ratio|2.697|2000-08-29/ps_ratio|2.7557|2000-07-04/pe_ratio|7.069|2000-07-18/pe_ratio|7.1552|2000-08-01/pe_ratio|7.3276|2000-08-15/pe_ratio|7.931|2000-08-29/pe_ratio|8.1034|2000-07-04/price_to_book_value|1.0853|2000-07-18/price_to_book_value|1.0985|2000-08-01/price_to_book_value|1.125|2000-08-15/price_to_book_value|1.2176|2000-08-29/price_to_book_value|1.2441|2000-07-04/peg_ratio|0.302|2000-07-18/peg_ratio|0.3057|2000-08-01/peg_ratio|0.3131|2000-08-15/peg_ratio|0.3389|2000-08-29/peg_ratio|0.3462|2000-07-05/dividend_yield|1.4599|2000-07-19/dividend_yield|1.5854|2000-08-02/dividend_yield|1.5116|2000-08-16/dividend_yield|1.3684|2000-08-30/dividend_yield|1.383|2000-07-12/price|1.0125|2000-07-26/price|1.0625|2000-08-09/price|1.1|2000-08-23/price|1.175|2000-07-12/total_return_price|0.7949|2000-07-26/total_return_price|0.8342|2000-08-09/total_return_price|0.8636|2000-08-23/total_return_price|0.9225|2000-07-04/enterprise_value|782.7955|2000-07-18/enterprise_value|783.3845|2000-08-01/enterprise_value|784.5624|2000-08-15/enterprise_value|788.6852|2000-08-29/enterprise_value|789.8632
amer_0127|HCG.TO|200009|4.3124|4.3124||1.3167|2.4401|786.2727|3.5999|780.305||46.8305|27.9108||30.1672|86.7218|47.795|1.005|2.9316|8.6207|1.3235|0.3683|16.6623|1.3|-68.3447||59.1588|0.045|0.005|7.6412||1.1985|4.1823|2.6544|5.3174|1.275|1.001|793.397|1.45|2000-10-10/ev_revenues|30.1754|2000-10-24/ev_revenues|30.3018|2000-11-07/ev_revenues|30.344|2000-11-21/ev_revenues|30.3229|2000-10-10/ev_free_cash_flow|50.5925|2000-10-24/ev_free_cash_flow|50.8045|2000-11-07/ev_free_cash_flow|50.8752|2000-11-21/ev_free_cash_flow|50.8399|2000-10-10/ps_ratio|3.0761|2000-10-24/ps_ratio|3.238|2000-11-07/ps_ratio|3.292|2000-11-21/ps_ratio|3.265|2000-10-10/pe_ratio|9.0476|2000-10-24/pe_ratio|9.5238|2000-11-07/pe_ratio|9.6825|2000-11-21/pe_ratio|9.6032|2000-10-10/price_to_book_value|1.4337|2000-10-24/price_to_book_value|1.5092|2000-11-07/price_to_book_value|1.5343|2000-11-21/price_to_book_value|1.5218|2000-10-10/peg_ratio|0.348|2000-10-24/peg_ratio|0.3663|2000-11-07/peg_ratio|0.3724|2000-11-21/peg_ratio|0.3694|2000-10-11/dividend_yield|1.2727|2000-10-25/dividend_yield|1.1667|2000-11-08/dividend_yield|1.1475|2000-11-22/dividend_yield|1.1667|2000-10-04/price|1.45|2000-10-18/price|1.4|2000-11-01/price|1.5125|2000-11-15/price|1.5875|2000-11-29/price|1.5|2000-10-04/total_return_price|1.1384|2000-10-18/total_return_price|1.103|2000-11-01/total_return_price|1.1916|2000-11-15/total_return_price|1.2507|2000-11-29/total_return_price|1.1818|2000-10-10/enterprise_value|843.1352|2000-10-24/enterprise_value|846.669|2000-11-07/enterprise_value|847.847|2000-11-21/enterprise_value|847.258
amer_0127|HCG.TO|200012|24.6168|23.2446||1.0473||842.5762|28.4502|808.1661|794.6661|49.5014|30.605||30.3651|5.721|50.9106|0.067|3.319|9.7619|1.5469|0.3755|0.2727|1.157|181.3567||70.034|0.0425|0.005|8.8418||1.4637|4.3306|2.9903|8.6542|1.5|1.1818|848.4359|1.525|2001-01-02/ev_revenues|1.9861|2001-01-16/ev_revenues|2.0248|2001-01-30/ev_revenues|1.9667|2001-02-13/ev_revenues|2.3738|2001-02-27/ev_revenues|2.2962|2001-01-02/ev_free_cash_flow|3.0489|2001-01-16/ev_free_cash_flow|3.1084|2001-01-30/ev_free_cash_flow|3.0192|2001-02-13/ev_free_cash_flow|3.6441|2001-02-27/ev_free_cash_flow|3.5251|2001-01-02/ps_ratio|3.05|2001-01-16/ps_ratio|3.1013|2001-01-30/ps_ratio|3.0244|2001-02-13/ps_ratio|3.5626|2001-02-27/ps_ratio|3.4601|2001-01-02/pe_ratio|9.0152|2001-01-16/pe_ratio|9.1667|2001-01-30/pe_ratio|8.9394|2001-02-13/pe_ratio|10.5303|2001-02-27/pe_ratio|10.2273|2001-01-02/price_to_book_value|1.4159|2001-01-16/price_to_book_value|1.4397|2001-01-30/price_to_book_value|1.404|2001-02-13/price_to_book_value|1.6538|2001-02-27/price_to_book_value|1.6062|2001-01-02/peg_ratio|0.3348|2001-01-16/peg_ratio|0.3405|2001-01-30/peg_ratio|0.332|2001-02-13/peg_ratio|0.3911|2001-02-27/peg_ratio|0.3799|2001-01-03/dividend_yield|1.1966|2001-01-17/dividend_yield|1.25|2001-01-31/dividend_yield|1.25|2001-02-14/dividend_yield|1.087|2001-02-28/dividend_yield|1.1029|2001-01-10/price|1.525|2001-01-24/price|1.475|2001-02-07/price|1.65|2001-02-21/price|1.7375|2001-01-10/total_return_price|1.2015|2001-01-24/total_return_price|1.1659|2001-02-07/total_return_price|1.3042|2001-02-21/total_return_price|1.3734|2001-01-02/enterprise_value|60.3428|2001-01-16/enterprise_value|61.5207|2001-01-30/enterprise_value|59.7538|2001-02-13/enterprise_value|72.1222|2001-02-27/enterprise_value|69.7663
amer_0127|HCG.TO|200103|31.0263|27.402||1.5844|2.3936|895.3268|2.8212|890.4415||52.3713|33.5272||2.3389|77.0354|3.5905|0.9964|3.5165|10.3939|1.6324|0.3861|17.0025|1.087|-47.0939||78.354|0.0525|0.005|12.5384||1.6753|6.4768|4.1136|9.7138|1.75|1.3833|71.062|1.6875|2001-04-10/ev_revenues|25.934|2001-04-24/ev_revenues|25.9665|2001-05-08/ev_revenues|26.2908|2001-05-22/ev_revenues|26.5502|2001-04-10/ev_free_cash_flow|42.1306|2001-04-24/ev_free_cash_flow|42.1833|2001-05-08/ev_free_cash_flow|42.7102|2001-05-22/ev_free_cash_flow|43.1316|2001-04-10/ps_ratio|3.1134|2001-04-24/ps_ratio|3.1598|2001-05-08/ps_ratio|3.6245|2001-05-22/ps_ratio|3.9963|2001-04-10/pe_ratio|9.3056|2001-04-24/pe_ratio|9.4444|2001-05-08/pe_ratio|10.8333|2001-05-22/pe_ratio|11.9444|2001-04-10/price_to_book_value|1.507|2001-04-24/price_to_book_value|1.5295|2001-05-08/price_to_book_value|1.7544|2001-05-22/price_to_book_value|1.9343|2001-04-10/peg_ratio|0.3011|2001-04-24/peg_ratio|0.3056|2001-05-08/peg_ratio|0.3505|2001-05-22/peg_ratio|0.3864|2001-04-11/dividend_yield|1.1852|2001-04-25/dividend_yield|1.1696|2001-05-09/dividend_yield|1.0323|2001-05-23/dividend_yield|0.9249|2001-04-04/price|1.6875|2001-04-18/price|1.6875|2001-05-02/price|1.95|2001-05-16/price|2.1125|2001-05-30/price|2.175|2001-04-04/total_return_price|1.3339|2001-04-18/total_return_price|1.3379|2001-05-02/total_return_price|1.546|2001-05-16/total_return_price|1.6748|2001-05-30/total_return_price|1.7244|2001-04-10/enterprise_value|941.9614|2001-04-24/enterprise_value|943.1394|2001-05-08/enterprise_value|954.9188|2001-05-22/enterprise_value|964.3423
amer_0127|HCG.TO|200106|32.3748|26.6706||2.0876|2.3704|960.9514|4.5129|952.8448||55.5324|36.7012||26.68|77.426|43.3424|1.0134|4.1821|12.5|2.0243|0.4044|17.1583|0.9143|-47.2459||59.196|0.0575|0.005|9.4996||1.957|5.0972|3.5457|6.6056|2.2|1.7442|969.054|2.3375|2001-07-03/ev_revenues|26.7496|2001-07-17/ev_revenues|26.9178|2001-07-31/ev_revenues|26.9636|2001-08-14/ev_revenues|27.0554|2001-08-28/ev_revenues|26.9942|2001-07-03/ev_free_cash_flow|54.5184|2001-07-17/ev_free_cash_flow|54.8612|2001-07-31/ev_free_cash_flow|54.9546|2001-08-14/ev_free_cash_flow|55.1416|2001-08-28/ev_free_cash_flow|55.017|2001-07-03/ps_ratio|3.8302|2001-07-17/ps_ratio|4.0682|2001-07-31/ps_ratio|4.1331|2001-08-14/ps_ratio|4.263|2001-08-28/ps_ratio|4.1764|2001-07-03/pe_ratio|11.2025|2001-07-17/pe_ratio|11.8987|2001-07-31/pe_ratio|12.0886|2001-08-14/pe_ratio|12.4684|2001-08-28/pe_ratio|12.2152|2001-07-03/price_to_book_value|1.8772|2001-07-17/price_to_book_value|1.9939|2001-07-31/price_to_book_value|2.0257|2001-08-14/price_to_book_value|2.0894|2001-08-28/price_to_book_value|2.0469|2001-07-03/peg_ratio|0.3094|2001-07-17/peg_ratio|0.3286|2001-07-31/peg_ratio|0.3339|2001-08-14/peg_ratio|0.3444|2001-08-28/peg_ratio|0.3374|2001-07-04/dividend_yield|0.8791|2001-07-18/dividend_yield|0.8649|2001-08-01/dividend_yield|0.8421|2001-08-15/dividend_yield|0.8629|2001-08-29/dividend_yield|0.8854|2001-07-11/price|2.3375|2001-07-25/price|2.35|2001-08-08/price|2.4375|2001-08-22/price|2.4125|2001-07-11/total_return_price|1.8532|2001-07-25/total_return_price|1.8631|2001-08-08/total_return_price|1.9325|2001-08-22/total_return_price|1.9176|2001-07-03/enterprise_value|1030.4219|2001-07-17/enterprise_value|1036.9005|2001-07-31/enterprise_value|1038.6675|2001-08-14/enterprise_value|1042.2013|2001-08-28/enterprise_value|1039.8454
amer_0127|HCG.TO|200109|55.7152|44.3526||2.0132|2.3472|1021.9811|4.8|1012.8372||71.4096|40.2756||26.4866|72.672|53.9824|0.9725|3.458|10.1139|1.6948|0.2793|14.1835|1.0692|-69.5248||65.0516|0.055|0.0063|11.0514||2.1642|4.9667|3.9821|6.9073|2.075|1.6493|1020.2916|1.9625|2001-10-09/ev_revenues|25.3162|2001-10-23/ev_revenues|25.6112|2001-11-06/ev_revenues|25.6533|2001-11-20/ev_revenues|25.6252|2001-10-09/ev_free_cash_flow|48.3408|2001-10-23/ev_free_cash_flow|48.904|2001-11-06/ev_free_cash_flow|48.9845|2001-11-20/ev_free_cash_flow|48.9309|2001-10-09/ps_ratio|3.2103|2001-10-23/ps_ratio|3.637|2001-11-06/ps_ratio|3.698|2001-11-20/ps_ratio|3.6574|2001-10-09/pe_ratio|9.5181|2001-10-23/pe_ratio|10.7831|2001-11-06/pe_ratio|10.9639|2001-11-20/pe_ratio|10.8434|2001-10-09/price_to_book_value|1.3031|2001-10-23/price_to_book_value|1.4764|2001-11-06/price_to_book_value|1.5011|2001-11-20/price_to_book_value|1.4846|2001-10-09/peg_ratio|0.2998|2001-10-23/peg_ratio|0.3397|2001-11-06/peg_ratio|0.3454|2001-11-20/peg_ratio|0.3416|2001-10-11/dividend_yield|0.9444|2001-10-25/dividend_yield|0.9714|2001-11-08/dividend_yield|0.9444|2001-11-22/dividend_yield|1|2001-10-03/price|1.9625|2001-10-17/price|2.2375|2001-10-31/price|2.275|2001-11-14/price|2.25|2001-11-28/price|2.13|2001-10-03/total_return_price|1.5599|2001-10-17/total_return_price|1.7785|2001-10-31/total_return_price|1.8083|2001-11-14/total_return_price|1.7935|2001-11-28/total_return_price|1.6979|2001-10-09/enterprise_value|1061.5419|2001-10-23/enterprise_value|1073.9103|2001-11-06/enterprise_value|1075.6772|2001-11-20/enterprise_value|1074.4992
amer_0127|HCG.TO|200112|55.2701|50.0008||2.1682||1061.0177|37.0682|1008.1207|995.1207|75.2025|43.906||25.8781|7.0801|49.4136|0.0982|4.0231|11.9277|1.6331|0.3757|0.1729|0.8182|95.7676||66.0832|0.0625|0.0063|12.5384||1.6753|6.4768|4.1136|13.0503|2.7625|2.2021|1085.1007|2.75|2002-01-02/ev_revenues|2.4155|2002-01-16/ev_revenues|2.5469|2002-01-30/ev_revenues|3.0579|2002-02-13/ev_revenues|3.1747|2002-02-27/ev_revenues|3.1309|2002-01-02/ev_free_cash_flow|4.0815|2002-01-16/ev_free_cash_flow|4.3036|2002-01-30/ev_free_cash_flow|5.167|2002-02-13/ev_free_cash_flow|5.3643|2002-02-27/ev_free_cash_flow|5.2903|2002-01-02/ps_ratio|4.0668|2002-01-16/ps_ratio|4.2324|2002-01-30/ps_ratio|4.8765|2002-02-13/ps_ratio|5.0237|2002-02-27/ps_ratio|4.9685|2002-01-02/pe_ratio|12.1429|2002-01-16/pe_ratio|12.6374|2002-01-30/pe_ratio|14.5604|2002-02-13/pe_ratio|15|2002-02-27/pe_ratio|14.8352|2002-01-02/price_to_book_value|1.9576|2002-01-16/price_to_book_value|2.0373|2002-01-30/price_to_book_value|2.3473|2002-02-13/price_to_book_value|2.4182|2002-02-27/price_to_book_value|2.3916|2002-01-02/peg_ratio|0.3206|2002-01-16/peg_ratio|0.3336|2002-01-30/peg_ratio|0.3844|2002-02-13/peg_ratio|0.396|2002-02-27/peg_ratio|0.3916|2002-01-03/dividend_yield|0.8145|2002-01-17/dividend_yield|0.7692|2002-01-31/dividend_yield|0.6792|2002-02-14/dividend_yield|0.7037|2002-02-28/dividend_yield|0.7063|2002-01-10/price|2.75|2002-01-24/price|2.955|2002-02-07/price|3.325|2002-02-21/price|3.35|2002-01-10/total_return_price|2.1921|2002-01-24/total_return_price|2.3555|2002-02-07/total_return_price|2.6504|2002-02-21/total_return_price|2.6754|2002-01-02/enterprise_value|110.214|2002-01-16/enterprise_value|116.2091|2002-01-30/enterprise_value|139.5237|2002-02-13/enterprise_value|144.8527|2002-02-27/enterprise_value|142.8543
amer_0127|HCG.TO|200203|26.1754|19.9552||2.0603||1051.4457|40.6567|993.9516|980.9516|80.2042|48.2435||3.4228|11.2094|5.7837|0.1622|5.3366|15.9341|2.5688|0.4207|0.1621|0.6643|-6.168||69.9876|0.0675|0.0063|13.5504||2.3848|6.3239|4.734|10.1089|3.75|2.9948|156.1769|3.5625|2002-04-10/ev_revenues|3.9642|2002-04-24/ev_revenues|4.1356|2002-05-08/ev_revenues|4.107|2002-05-22/ev_revenues|4.0213|2002-04-10/ev_free_cash_flow|6.1014|2002-04-24/ev_free_cash_flow|6.3652|2002-05-08/ev_free_cash_flow|6.3212|2002-05-22/ev_free_cash_flow|6.1893|2002-04-10/ps_ratio|5.0233|2002-04-24/ps_ratio|5.2326|2002-05-08/ps_ratio|5.1977|2002-05-22/ps_ratio|5.0931|2002-04-10/pe_ratio|14.8454|2002-04-24/pe_ratio|15.4639|2002-05-08/pe_ratio|15.3608|2002-05-22/pe_ratio|15.0515|2002-04-10/price_to_book_value|2.392|2002-04-24/price_to_book_value|2.4916|2002-05-08/price_to_book_value|2.475|2002-05-22/price_to_book_value|2.4252|2002-04-10/peg_ratio|0.4275|2002-04-24/peg_ratio|0.4454|2002-05-08/peg_ratio|0.4424|2002-05-22/peg_ratio|0.4335|2002-04-11/dividend_yield|0.6574|2002-04-25/dividend_yield|0.6441|2002-05-09/dividend_yield|0.6552|2002-05-23/dividend_yield|0.6807|2002-04-04/price|3.5625|2002-04-18/price|3.7125|2002-05-02/price|3.75|2002-05-16/price|3.6375|2002-05-30/price|3.7|2002-04-04/total_return_price|2.8451|2002-04-18/total_return_price|2.9649|2002-05-02/total_return_price|2.9948|2002-05-16/total_return_price|2.9099|2002-05-30/total_return_price|2.9599|2002-04-10/enterprise_value|184.8903|2002-04-24/enterprise_value|192.8838|2002-05-08/enterprise_value|191.5516|2002-05-22/enterprise_value|187.5548
amer_0127|HCG.TO|200206|73.7673|66.9772||2.0687||1177.484||1117.7725|1104.7725|84.8412|52.8472||4.1499|8.1856|6.3872|0.1161|5.2501|15.5155|2.4999|0.4468|0.1532|0.6623|81.5341||69.4866|0.0725|0.0063|14.5226||2.4177|6.5343|5.0711|13.2426|3.765|3.0119|193.55|3.75|2002-07-03/ev_revenues|2.8491|2002-07-17/ev_revenues|2.7254|2002-07-31/ev_revenues|2.5655|2002-08-14/ev_revenues|2.3463|2002-08-28/ev_revenues|2.2586|2002-07-03/ev_free_cash_flow|3.9995|2002-07-17/ev_free_cash_flow|3.8258|2002-07-31/ev_free_cash_flow|3.6013|2002-08-14/ev_free_cash_flow|3.2936|2002-08-28/ev_free_cash_flow|3.1706|2002-07-03/ps_ratio|4.9433|2002-07-17/ps_ratio|4.7862|2002-07-31/ps_ratio|4.5832|2002-08-14/ps_ratio|4.305|2002-08-28/ps_ratio|4.1937|2002-07-03/pe_ratio|14.6602|2002-07-17/pe_ratio|14.1942|2002-07-31/pe_ratio|13.5922|2002-08-14/pe_ratio|12.767|2002-08-28/pe_ratio|12.4369|2002-07-03/price_to_book_value|2.3712|2002-07-17/price_to_book_value|2.2958|2002-07-31/price_to_book_value|2.1984|2002-08-14/price_to_book_value|2.0649|2002-08-28/price_to_book_value|2.0116|2002-07-03/peg_ratio|0.4826|2002-07-17/peg_ratio|0.4672|2002-07-31/peg_ratio|0.4474|2002-08-14/peg_ratio|0.4202|2002-08-28/peg_ratio|0.4094|2002-07-04/dividend_yield|0.6575|2002-07-18/dividend_yield|0.7364|2002-08-01/dividend_yield|0.7143|2002-08-15/dividend_yield|0.7895|2002-08-29/dividend_yield|0.8333|2002-07-11/price|3.75|2002-07-25/price|3.3775|2002-08-08/price|3.4625|2002-08-22/price|3.275|2002-07-11/total_return_price|2.9999|2002-07-25/total_return_price|2.7019|2002-08-08/total_return_price|2.7699|2002-08-22/total_return_price|2.6257|2002-07-03/enterprise_value|147.1941|2002-07-17/enterprise_value|140.7993|2002-07-31/enterprise_value|132.5392|2002-08-14/enterprise_value|121.215|2002-08-28/enterprise_value|116.6854
amer_0127|HCG.TO|200209|78.8217|69.9921||2.3033||1226.9378||1162.9669|1146.6449|89.0959|57.6181||2.2818|6.0619|3.2031|0.0883|4.2231|12.5243|2.0257|0.4123|0.1832|0.83|110.7731||69.2438|0.0775|0.0075|15.896||2.5499|7.5628|5.249|9.4528|3.1925|2.5595|117.8844|3.165|2002-10-09/ev_revenues|1.8794|2002-10-23/ev_revenues|2.4688|2002-11-06/ev_revenues|2.2472|2002-11-20/ev_revenues|2.2849|2002-10-09/ev_free_cash_flow|2.8213|2002-10-23/ev_free_cash_flow|3.7061|2002-11-06/ev_free_cash_flow|3.3734|2002-11-20/ev_free_cash_flow|3.43|2002-10-09/ps_ratio|3.6473|2002-10-23/ps_ratio|4.4072|2002-11-06/ps_ratio|4.1215|2002-11-20/ps_ratio|4.1701|2002-10-09/pe_ratio|10.7143|2002-10-23/pe_ratio|12.9464|2002-11-06/pe_ratio|12.1071|2002-11-20/pe_ratio|12.25|2002-10-09/price_to_book_value|1.7944|2002-10-23/price_to_book_value|2.1682|2002-11-06/price_to_book_value|2.0276|2002-11-20/price_to_book_value|2.0516|2002-10-09/peg_ratio|0.3066|2002-10-23/peg_ratio|0.3705|2002-11-06/peg_ratio|0.3465|2002-11-20/peg_ratio|0.3506|2002-10-10/dividend_yield|0.913|2002-10-24/dividend_yield|0.7317|2002-11-07/dividend_yield|0.7738|2002-11-21/dividend_yield|0.8053|2002-10-03/price|3.165|2002-10-17/price|3.3575|2002-10-31/price|3.535|2002-11-14/price|3.435|2002-11-28/price|3.5|2002-10-03/total_return_price|2.5375|2002-10-17/total_return_price|2.6918|2002-10-31/total_return_price|2.8341|2002-11-14/total_return_price|2.76|2002-11-28/total_return_price|2.8122|2002-10-09/enterprise_value|106.2011|2002-10-23/enterprise_value|139.5076|2002-11-06/enterprise_value|126.9844|2002-11-20/enterprise_value|129.116
amer_0127|HCG.TO|200212|86.15|24.58||2.195|2.324|1299.703|48.146|1230.179|1215.179|94.586|62.656||2.3745|11.0444|3.5645|0.1631|4.2856|12.5893|2.1084|0.3603|0.1586|0.7796|84.6825||68.1699|0.0775|0.0075|16.846||2.9576|7.578|5.541|17.9862|3.575|2.8725|134.1786|3.6875|2003-01-02/ev_revenues|3.6864|2003-01-16/ev_revenues|3.8262|2003-01-30/ev_revenues|3.9203|2003-02-13/ev_revenues|4.009|2003-02-27/ev_revenues|3.9552|2003-01-02/ev_free_cash_flow|6.1279|2003-01-16/ev_free_cash_flow|6.3603|2003-01-30/ev_free_cash_flow|6.5167|2003-02-13/ev_free_cash_flow|6.6641|2003-02-27/ev_free_cash_flow|6.5748|2003-01-02/ps_ratio|4.0692|2003-01-16/ps_ratio|4.2172|2003-01-30/ps_ratio|4.3168|2003-02-13/ps_ratio|4.4107|2003-02-27/ps_ratio|4.3538|2003-01-02/pe_ratio|12.1186|2003-01-16/pe_ratio|12.5593|2003-01-30/pe_ratio|12.8559|2003-02-13/pe_ratio|13.1356|2003-02-27/pe_ratio|12.9661|2003-01-02/price_to_book_value|2.4715|2003-01-16/price_to_book_value|2.5614|2003-01-30/price_to_book_value|2.6219|2003-02-13/price_to_book_value|2.6789|2003-02-27/price_to_book_value|2.6443|2003-01-02/peg_ratio|0.4084|2003-01-16/peg_ratio|0.4233|2003-01-30/peg_ratio|0.4333|2003-02-13/peg_ratio|0.4427|2003-02-27/peg_ratio|0.437|2003-01-02/dividend_yield|0.7692|2003-01-16/dividend_yield|0.7422|2003-01-30/dividend_yield|0.7251|2003-02-13/dividend_yield|0.7419|2003-02-27/dividend_yield|0.7516|2003-01-10/price|3.6875|2003-01-24/price|3.9375|2003-02-07/price|3.8|2003-02-21/price|3.845|2003-01-10/total_return_price|2.9629|2003-01-24/total_return_price|3.1638|2003-02-07/total_return_price|3.0533|2003-02-21/total_return_price|3.0954|2003-01-02/enterprise_value|224.1907|2003-01-16/enterprise_value|232.6914|2003-01-30/enterprise_value|238.4131|2003-02-13/enterprise_value|243.8078|2003-02-27/enterprise_value|240.5383
amer_0127|HCG.TO|200303|101.3621|22.5617||2.1855|2.3239|1413.198|55.4181|1332.658|1317.658|99.7357|68.1769||3.7053|10.7454|6.1592|0.1554|4.0891|12.178|2.4836|0.4104|0.1504|0.8003|0.6272||68.3256|0.0875|0.0075|18.3676||3.2802|8.5843|6.0216|12.5396|3.5875|2.8881|225.335|3.7|2003-04-10/ev_revenues|3.7051|2003-04-24/ev_revenues|3.9907|2003-05-08/ev_revenues|4.2202|2003-05-22/ev_revenues|4.5237|2003-04-10/ev_free_cash_flow|5.8809|2003-04-24/ev_free_cash_flow|6.3343|2003-05-08/ev_free_cash_flow|6.6986|2003-05-22/ev_free_cash_flow|7.1803|2003-04-10/ps_ratio|3.9261|2003-04-24/ps_ratio|4.2197|2003-05-08/ps_ratio|4.4556|2003-05-22/ps_ratio|4.7674|2003-04-10/pe_ratio|11.8889|2003-04-24/pe_ratio|12.7778|2003-05-08/pe_ratio|13.4921|2003-05-22/pe_ratio|14.4365|2003-04-10/price_to_book_value|2.514|2003-04-24/price_to_book_value|2.7019|2003-05-08/price_to_book_value|2.853|2003-05-22/price_to_book_value|3.0527|2003-04-10/peg_ratio|0.3977|2003-04-24/peg_ratio|0.4274|2003-05-08/peg_ratio|0.4513|2003-05-22/peg_ratio|0.4829|2003-04-10/dividend_yield|0.7677|2003-04-24/dividend_yield|0.7143|2003-05-08/dividend_yield|0.6765|2003-05-22/dividend_yield|0.6597|2003-04-04/price|3.7|2003-04-21/price|3.9375|2003-05-05/price|4.0625|2003-05-20/price|4.75|2003-04-04/total_return_price|2.9787|2003-04-21/total_return_price|3.1699|2003-05-05/total_return_price|3.2705|2003-05-20/total_return_price|3.8306|2003-04-10/enterprise_value|243.172|2003-04-24/enterprise_value|261.9184|2003-05-08/enterprise_value|276.9826|2003-05-22/enterprise_value|296.9007
amer_0127|HCG.TO|200306|129.8081|55.9565||2.1979|2.3239|1513.9405|64.098|1429.1557|1414.1557|105.9844|74.4127||5.1332|12.7727|8.1478|0.1867|5.3938|16.3333|3.4538|0.5463|0.1415|0.5831|0.5036|0.1009|68.6041|0.1|0.0075|18.3365||3.193|9.0938|6.8641|15.0551|5.15|4.1532|336.9042|5.0575|2003-07-03/ev_revenues|4.3304|2003-07-17/ev_revenues|4.2339|2003-07-31/ev_revenues|4.7163|2003-08-14/ev_revenues|4.8851|2003-08-28/ev_revenues|5.0901|2003-07-03/ev_free_cash_flow|6.3965|2003-07-17/ev_free_cash_flow|6.254|2003-07-31/ev_free_cash_flow|6.9665|2003-08-14/ev_free_cash_flow|7.2159|2003-08-28/ev_free_cash_flow|7.5187|2003-07-03/ps_ratio|5.0368|2003-07-17/ps_ratio|4.9381|2003-07-31/ps_ratio|5.4319|2003-08-14/ps_ratio|5.6047|2003-08-28/ps_ratio|5.8146|2003-07-03/pe_ratio|14.8905|2003-07-17/pe_ratio|14.5985|2003-07-31/pe_ratio|16.0584|2003-08-14/pe_ratio|16.5693|2003-08-28/pe_ratio|17.1898|2003-07-03/price_to_book_value|3.2239|2003-07-17/price_to_book_value|3.1607|2003-07-31/price_to_book_value|3.4768|2003-08-14/price_to_book_value|3.5874|2003-08-28/price_to_book_value|3.7217|2003-07-03/peg_ratio|0.4511|2003-07-17/peg_ratio|0.4422|2003-07-31/peg_ratio|0.4865|2003-08-14/peg_ratio|0.502|2003-08-28/peg_ratio|0.5207|2003-07-03/dividend_yield|0.5882|2003-07-17/dividend_yield|0.6|2003-07-31/dividend_yield|0.5455|2003-08-14/dividend_yield|0.5617|2003-08-28/dividend_yield|0.5414|2003-07-15/percent_of_shares_outstanding|0.083|2003-07-31/percent_of_shares_outstanding|0.0125|2003-08-15/percent_of_shares_outstanding|0.0125|2003-08-29/percent_of_shares_outstanding|0.0137|2003-07-02/price|5.0575|2003-07-16/price|5|2003-07-30/price|5.625|2003-08-13/price|5.5125|2003-08-27/price|5.875|2003-07-02/total_return_price|4.0786|2003-07-16/total_return_price|4.0322|2003-07-30/total_return_price|4.5362|2003-08-13/total_return_price|4.453|2003-08-27/total_return_price|4.7459|2003-07-03/enterprise_value|300.7272|2003-07-17/enterprise_value|294.0275|2003-07-31/enterprise_value|327.5259|2003-08-14/enterprise_value|339.2503|2003-08-28/enterprise_value|353.4871
amer_0127|HCG.TO|200309|104.9056|26.0583||2.0947||1650.3459||1562.2286|1548.2286|113.2921|81.6694||5.5122|15.7106|8.1421|0.2344|6.2466|18.4672|3.9983|0.5594|0.1236|0.504|0.4825|0.0149|69.128|0.115|0.0094|21.655||3.359|11.456|7.885|14.948|6.3475|5.1275|382.7982|6.2875|2003-10-09/ev_revenues|5.4186|2003-10-23/ev_revenues|6.1647|2003-11-06/ev_revenues|6.5211|2003-11-20/ev_revenues|6.3206|2003-10-09/ev_free_cash_flow|8.2565|2003-10-23/ev_free_cash_flow|9.3934|2003-11-06/ev_free_cash_flow|9.9363|2003-11-20/ev_free_cash_flow|9.6309|2003-10-09/ps_ratio|5.7089|2003-10-23/ps_ratio|6.4724|2003-11-06/ps_ratio|6.837|2003-11-20/ps_ratio|6.6319|2003-10-09/pe_ratio|16.4803|2003-10-23/pe_ratio|18.6842|2003-11-06/pe_ratio|19.7368|2003-11-20/pe_ratio|19.1447|2003-10-09/price_to_book_value|3.7034|2003-10-23/price_to_book_value|4.1987|2003-11-06/price_to_book_value|4.4352|2003-11-20/price_to_book_value|4.3022|2003-10-09/peg_ratio|0.4614|2003-10-23/peg_ratio|0.5232|2003-11-06/peg_ratio|0.5526|2003-11-20/peg_ratio|0.5361|2003-10-09/dividend_yield|0.509|2003-10-23/dividend_yield|0.4489|2003-11-06/dividend_yield|0.425|2003-11-20/dividend_yield|0.4639|2003-10-15/percent_of_shares_outstanding|0.0328|2003-10-31/percent_of_shares_outstanding|0.0155|2003-11-14/percent_of_shares_outstanding|0.0346|2003-11-28/percent_of_shares_outstanding|0.0275|2003-10-08/price|6.2875|2003-10-22/price|7|2003-11-05/price|7.5|2003-11-19/price|7.35|2003-10-08/total_return_price|5.0791|2003-10-22/total_return_price|5.6546|2003-11-05/total_return_price|6.0585|2003-11-19/total_return_price|5.9449|2003-10-09/enterprise_value|407.5092|2003-10-23/enterprise_value|463.619|2003-11-06/enterprise_value|490.4177|2003-11-20/enterprise_value|475.3435
amer_0127|HCG.TO|200312|88.434|30.1||1.893||1776.01||1678.103|1664.103|121.166|89.399||6.6547|18.3487|10.14|0.2854|6.9737|20.1316|4.5239|0.5637|0.1155|0.4412|0.5245|0.0119|69.09|0.125|0.0094|25.412||3.351|13.911|8.736|16.734|8.3125|6.7234|500.4673|9.1125|2004-01-02/ev_revenues|6.4429|2004-01-16/ev_revenues|7.0134|2004-01-30/ev_revenues|6.9173|2004-02-13/ev_revenues|9.051|2004-02-27/ev_revenues|9.031|2004-01-02/ev_free_cash_flow|9.838|2004-01-16/ev_free_cash_flow|10.709|2004-01-30/ev_free_cash_flow|10.5623|2004-02-13/ev_free_cash_flow|13.8203|2004-02-27/ev_free_cash_flow|13.7897|2004-01-02/ps_ratio|6.8051|2004-01-16/ps_ratio|7.3902|2004-01-30/ps_ratio|7.2916|2004-02-13/ps_ratio|9.4799|2004-02-27/ps_ratio|9.4594|2004-01-02/pe_ratio|19.386|2004-01-16/pe_ratio|21.0526|2004-01-30/pe_ratio|20.7719|2004-02-13/pe_ratio|27.0058|2004-02-27/pe_ratio|26.9474|2004-01-02/price_to_book_value|4.5874|2004-01-16/price_to_book_value|4.9818|2004-01-30/price_to_book_value|4.9153|2004-02-13/price_to_book_value|6.3905|2004-02-27/price_to_book_value|6.3766|2004-01-02/peg_ratio|0.4316|2004-01-16/peg_ratio|0.4687|2004-01-30/peg_ratio|0.4625|2004-02-13/peg_ratio|0.6013|2004-02-27/peg_ratio|0.6|2004-01-02/dividend_yield|0.4072|2004-01-16/dividend_yield|0.375|2004-01-30/dividend_yield|0.3801|2004-02-13/dividend_yield|0.3573|2004-02-27/dividend_yield|0.3581|2004-01-15/percent_of_shares_outstanding|0.0119|2004-01-30/percent_of_shares_outstanding|0.5105|2004-02-13/percent_of_shares_outstanding|0.6253|2004-02-27/percent_of_shares_outstanding|0.7076|2004-01-14/price|9.1125|2004-01-28/price|8.965|2004-02-11/price|10.5|2004-02-25/price|11.5|2004-01-14/total_return_price|7.3705|2004-01-28/total_return_price|7.2512|2004-02-11/total_return_price|8.506|2004-02-25/total_return_price|9.3161|2004-01-02/enterprise_value|539.7327|2004-01-16/enterprise_value|587.5192|2004-01-30/enterprise_value|579.4709|2004-02-13/enterprise_value|758.2093|2004-02-27/enterprise_value|756.5326
amer_0127|HCG.TO|200403|85.829|48.944||2.391|2.324|1863.292|69.293|1759.739|1745.739|130.551|98.417||10.0718|24.0707|15.379|0.4046|10.5269|29.9883|7.0962|0.6677|0.1072|0.3218|0.3402|0.6715|70.112|0.145|0.015|25.674||3.853|14.845|10.03|17.671|12.9|10.4502|843.722|12.11|2004-04-12/ev_revenues|8.1183|2004-04-26/ev_revenues|8.4695|2004-05-10/ev_revenues|7.3199|2004-05-25/ev_revenues|7.7487|2004-04-12/ev_free_cash_flow|14.2057|2004-04-26/ev_free_cash_flow|14.8202|2004-05-10/ev_free_cash_flow|12.8086|2004-05-25/ev_free_cash_flow|13.5589|2004-04-12/ps_ratio|8.7418|2004-04-26/ps_ratio|9.1029|2004-05-10/ps_ratio|7.9209|2004-05-25/ps_ratio|8.3618|2004-04-12/pe_ratio|23.7113|2004-04-26/pe_ratio|24.6907|2004-05-10/pe_ratio|21.4845|2004-05-25/pe_ratio|22.6804|2004-04-12/price_to_book_value|5.9313|2004-04-26/price_to_book_value|6.1763|2004-05-10/price_to_book_value|5.3743|2004-05-25/price_to_book_value|5.6734|2004-04-12/peg_ratio|0.4394|2004-04-26/peg_ratio|0.4575|2004-05-10/peg_ratio|0.3981|2004-05-25/peg_ratio|0.4203|2004-04-12/dividend_yield|0.3587|2004-04-26/dividend_yield|0.3445|2004-05-10/dividend_yield|0.3959|2004-05-25/dividend_yield|0.4432|2004-04-15/percent_of_shares_outstanding|0.8911|2004-04-30/percent_of_shares_outstanding|0.8886|2004-05-14/percent_of_shares_outstanding|0.8431|2004-05-31/percent_of_shares_outstanding|0|2004-04-07/price|12.11|2004-04-21/price|11.4|2004-05-05/price|11.525|2004-05-19/price|10.8|2004-04-07/total_return_price|9.8103|2004-04-21/total_return_price|9.2351|2004-05-05/total_return_price|9.3364|2004-05-19/total_return_price|8.7613|2004-04-12/enterprise_value|739.397|2004-04-26/enterprise_value|771.3806|2004-05-10/enterprise_value|666.6763|2004-05-25/enterprise_value|705.73
amer_0127|HCG.TO|200406|105.351|30.735||2.655|2.324|2047.028|69.422|1932.579|1918.579|140.478|108.104||7.2792|19.6354|12.7374|0.3353|7.8791|21.3711|5.3459|0.396|0.0997|0.4703|0.4341|0.6647|70.054|0.15|0.015|27.103||3.84|15.652|10.7|19.032|11.125|9.025|662.9729|11.105|2004-07-06/ev_revenues|7.5244|2004-07-20/ev_revenues|7.2982|2004-08-03/ev_revenues|7.5481|2004-08-17/ev_revenues|7.4299|2004-08-31/ev_revenues|7.2611|2004-07-06/ev_free_cash_flow|13.2551|2004-07-20/ev_free_cash_flow|12.8565|2004-08-03/ev_free_cash_flow|13.2967|2004-08-17/ev_free_cash_flow|13.0885|2004-08-31/ev_free_cash_flow|12.7911|2004-07-06/ps_ratio|7.9394|2004-07-20/ps_ratio|7.7059|2004-08-03/ps_ratio|7.9638|2004-08-17/ps_ratio|7.8418|2004-08-31/ps_ratio|7.6675|2004-07-06/pe_ratio|21.2897|2004-07-20/pe_ratio|20.6636|2004-08-03/pe_ratio|21.3551|2004-08-17/pe_ratio|21.028|2004-08-31/pe_ratio|20.5607|2004-07-06/price_to_book_value|5.4671|2004-07-20/price_to_book_value|5.3063|2004-08-03/price_to_book_value|5.4839|2004-08-17/price_to_book_value|5.3999|2004-08-31/price_to_book_value|5.2799|2004-07-06/peg_ratio|0.3788|2004-07-20/peg_ratio|0.3676|2004-08-03/peg_ratio|0.38|2004-08-17/peg_ratio|0.3741|2004-08-31/peg_ratio|0.3658|2004-07-06/dividend_yield|0.428|2004-07-20/dividend_yield|0.441|2004-08-03/dividend_yield|0.4267|2004-08-17/dividend_yield|0.4833|2004-08-31/dividend_yield|0.4943|2004-07-15/percent_of_shares_outstanding|0|2004-07-30/percent_of_shares_outstanding|0.6724|2004-08-13/percent_of_shares_outstanding|0.8458|2004-08-31/percent_of_shares_outstanding|0.8503|2004-07-14/price|11.105|2004-07-28/price|11.25|2004-08-11/price|11|2004-08-25/price|11.005|2004-07-14/total_return_price|9.0088|2004-07-28/total_return_price|9.1264|2004-08-11/total_return_price|8.9236|2004-08-25/total_return_price|8.9398|2004-07-06/enterprise_value|751.2699|2004-07-20/enterprise_value|728.6815|2004-08-03/enterprise_value|753.6299|2004-08-17/enterprise_value|741.83|2004-08-31/enterprise_value|724.973
amer_0127|HCG.TO|200409|75.847|33.821||2.607|2.324|2200.314|75.568|2080.477|2067.477|151.198|118.641||7.8182|19.0867|13.7726|0.3329|8.2426|22.1028|5.6759|0.3933|0.086|0.4598|0.4671|0.95|69.954|0.165|0.015|29.841||4.089|17.375|11.55|20.637|11.875|9.6466|780.6011|12.325|2004-10-12/ev_revenues|7.6185|2004-10-26/ev_revenues|7.6185|2004-11-09/ev_revenues|7.8685|2004-11-23/ev_revenues|8.2747|2004-10-12/ev_free_cash_flow|12.9086|2004-10-26/ev_free_cash_flow|12.9086|2004-11-09/ev_free_cash_flow|13.3322|2004-11-23/ev_free_cash_flow|14.0204|2004-10-12/ps_ratio|8.0768|2004-10-26/ps_ratio|8.0768|2004-11-09/ps_ratio|8.3352|2004-11-23/ps_ratio|8.7552|2004-10-12/pe_ratio|21.3675|2004-10-26/pe_ratio|21.3675|2004-11-09/pe_ratio|22.0513|2004-11-23/pe_ratio|23.1624|2004-10-12/price_to_book_value|5.5811|2004-10-26/price_to_book_value|5.5811|2004-11-09/price_to_book_value|5.7597|2004-11-23/price_to_book_value|6.0499|2004-10-12/peg_ratio|0.3961|2004-10-26/peg_ratio|0.3961|2004-11-09/peg_ratio|0.4088|2004-11-23/peg_ratio|0.4294|2004-10-12/dividend_yield|0.435|2004-10-26/dividend_yield|0.435|2004-11-09/dividend_yield|0.4215|2004-11-23/dividend_yield|0.4428|2004-10-15/percent_of_shares_outstanding|0.6739|2004-10-29/percent_of_shares_outstanding|0.7524|2004-11-15/percent_of_shares_outstanding|0.7396|2004-11-30/percent_of_shares_outstanding|0.7569|2004-10-06/price|12.325|2004-10-20/price|11.75|2004-11-03/price|13.29|2004-11-17/price|13.375|2004-10-06/total_return_price|10.0121|2004-10-20/total_return_price|9.545|2004-11-03/total_return_price|10.796|2004-11-17/total_return_price|10.8777|2004-10-12/enterprise_value|823.029|2004-10-26/enterprise_value|823.029|2004-11-09/enterprise_value|850.0322|2004-11-23/enterprise_value|893.9124
amer_0127|HCG.TO|200412|78.223|21.925||2.666||2406.306||2278.184|2265.184|162.207|129.561||9.8963|23.4924|16.768|0.4075|10.4319|27.5983|7.2085|0.5116|0.0801|0.3716|0.3334|0.8472|70.338|0.175|0.015|30.768||4.677|15.779|12.271|27.732|15.755|12.8134|1069.0957|15.59|2005-01-04/ev_revenues|9.3527|2005-01-18/ev_revenues|9.172|2005-02-01/ev_revenues|9.8349|2005-02-15/ev_revenues|10.1965|2005-01-04/ev_free_cash_flow|14.6644|2005-01-18/ev_free_cash_flow|14.3809|2005-02-01/ev_free_cash_flow|15.4203|2005-02-15/ev_free_cash_flow|15.9873|2005-01-04/ps_ratio|9.6775|2005-01-18/ps_ratio|9.492|2005-02-01/ps_ratio|10.1722|2005-02-15/ps_ratio|10.5432|2005-01-04/pe_ratio|24.6457|2005-01-18/pe_ratio|24.1732|2005-02-01/pe_ratio|25.9055|2005-02-15/pe_ratio|26.8504|2005-01-04/price_to_book_value|6.5928|2005-01-18/price_to_book_value|6.4664|2005-02-01/price_to_book_value|6.9298|2005-02-15/price_to_book_value|7.1826|2005-01-04/peg_ratio|0.5078|2005-01-18/peg_ratio|0.498|2005-02-01/peg_ratio|0.5337|2005-02-15/peg_ratio|0.5532|2005-01-04/dividend_yield|0.3834|2005-01-18/dividend_yield|0.3909|2005-02-01/dividend_yield|0.3647|2005-02-15/dividend_yield|0.3812|2005-01-14/percent_of_shares_outstanding|1.2654|2005-01-31/percent_of_shares_outstanding|1.3033|2005-02-15/percent_of_shares_outstanding|1.3296|2005-02-28/percent_of_shares_outstanding|1.2796|2005-01-12/price|15.59|2005-01-26/price|16.1|2005-02-09/price|17.14|2005-02-23/price|17.25|2005-01-12/total_return_price|12.6792|2005-01-26/total_return_price|13.094|2005-02-09/total_return_price|13.9398|2005-02-23/total_return_price|14.0458|2005-01-04/enterprise_value|1060.4708|2005-01-18/enterprise_value|1039.9712|2005-02-01/enterprise_value|1115.1364|2005-02-15/enterprise_value|1156.1356
amer_0127|HCG.TO|200503|88.142|45.973||2.54||2533.71||2391.991|2378.991|174.885|141.781||9.7475|23.0208|15.2833|0.4088|11.1616|25.6772|7.6038|0.529|0.0743|0.3987|0.3337|1.3473|70.172|0.195|0.02|34.742||4.82|20.587|13.576|23.115|16.465|13.4066|1105.2283|16.975|2005-04-12/ev_revenues|8.9922|2005-04-26/ev_revenues|9.1913|2005-05-10/ev_revenues|9.324|2005-05-24/ev_revenues|9.2687|2005-04-12/ev_free_cash_flow|13.086|2005-04-26/ev_free_cash_flow|13.3757|2005-05-10/ev_free_cash_flow|13.5688|2005-05-24/ev_free_cash_flow|13.4883|2005-04-04/ps_ratio|9.8791|2005-04-18/ps_ratio|9.2491|2005-05-02/ps_ratio|9.9736|2005-05-16/ps_ratio|9.5985|2005-05-30/ps_ratio|9.733|2005-04-12/pe_ratio|24.4526|2005-04-26/pe_ratio|24.9781|2005-05-10/pe_ratio|25.3285|2005-05-24/pe_ratio|25.1825|2005-04-04/price_to_book_value|6.6785|2005-04-18/price_to_book_value|6.2526|2005-05-02/price_to_book_value|6.7423|2005-05-16/price_to_book_value|6.4888|2005-05-30/price_to_book_value|6.5797|2005-04-12/peg_ratio|0.593|2005-04-26/peg_ratio|0.6057|2005-05-10/peg_ratio|0.6142|2005-05-24/peg_ratio|0.6107|2005-04-12/dividend_yield|0.3881|2005-04-26/dividend_yield|0.3799|2005-05-10/dividend_yield|0.3746|2005-05-24/dividend_yield|0.4058|2005-04-15/percent_of_shares_outstanding|1.3784|2005-04-29/percent_of_shares_outstanding|1.4259|2005-05-13/percent_of_shares_outstanding|1.5494|2005-05-31/percent_of_shares_outstanding|1.5343|2005-04-06/price|16.975|2005-04-20/price|16.4|2005-05-04/price|17.515|2005-05-18/price|17.5|2005-04-06/total_return_price|13.8219|2005-04-20/total_return_price|13.3537|2005-05-04/total_return_price|14.2616|2005-05-18/total_return_price|14.2658|2005-04-12/enterprise_value|1101.136|2005-04-26/enterprise_value|1125.5109|2005-05-10/enterprise_value|1141.7608|2005-05-24/enterprise_value|1134.99
amer_0127|HCG.TO|200506|170.542|125.615||2.563||2699.85||2554.4|2541.4|189.006|155.061||9.7802|21.6299|14.2326|0.3896|10.3372|26.5328|6.9882|0.6434|0.0688|0.3851|0.2814|1.4579|70.87|0.205|0.02|37.275||5.27|22.248|14.638|26.363|18.25|14.8772|1197.6199|19.175|2005-07-05/ev_revenues|8.5222|2005-07-19/ev_revenues|9.325|2005-08-02/ev_revenues|9.3787|2005-08-16/ev_revenues|9.0591|2005-08-30/ev_revenues|8.8673|2005-07-05/ev_free_cash_flow|14.0921|2005-07-19/ev_free_cash_flow|15.4198|2005-08-02/ev_free_cash_flow|15.5086|2005-08-16/ev_free_cash_flow|14.9801|2005-08-30/ev_free_cash_flow|14.6629|2005-07-11/ps_ratio|10.0362|2005-07-25/ps_ratio|10.8688|2005-08-08/ps_ratio|10.4737|2005-08-22/ps_ratio|9.9514|2005-07-05/pe_ratio|24.7635|2005-07-19/pe_ratio|26.8851|2005-08-02/pe_ratio|27.027|2005-08-16/pe_ratio|26.1824|2005-08-30/pe_ratio|25.6757|2005-07-11/price_to_book_value|6.7912|2005-07-25/price_to_book_value|7.3545|2005-08-08/price_to_book_value|7.0872|2005-08-22/price_to_book_value|6.7337|2005-07-05/peg_ratio|0.6463|2005-07-19/peg_ratio|0.7016|2005-08-02/peg_ratio|0.7053|2005-08-16/peg_ratio|0.6833|2005-08-30/peg_ratio|0.6701|2005-07-05/dividend_yield|0.382|2005-07-19/dividend_yield|0.3518|2005-08-02/dividend_yield|0.35|2005-08-16/dividend_yield|0.3871|2005-08-30/dividend_yield|0.3947|2005-07-15/percent_of_shares_outstanding|1.3975|2005-07-29/percent_of_shares_outstanding|1.2186|2005-08-15/percent_of_shares_outstanding|1.2203|2005-08-31/percent_of_shares_outstanding|1.2763|2005-07-13/price|19.175|2005-07-27/price|20.305|2005-08-10/price|19.675|2005-08-24/price|19.005|2005-07-13/total_return_price|15.6312|2005-07-27/total_return_price|16.5524|2005-08-10/total_return_price|16.0388|2005-08-24/total_return_price|15.5084|2005-07-05/enterprise_value|1130.2598|2005-07-19/enterprise_value|1236.7435|2005-08-02/enterprise_value|1243.865|2005-08-16/enterprise_value|1201.475|2005-08-30/enterprise_value|1176.041
amer_0127|HCG.TO|200509|104.882|26.409||2.429||2821.674||2666.898|2654.898|203.903|169.467||8.9492|22.4128|14.7982|0.4167|10.3146|25.8919|6.9796|0.6757|0.0589|0.3914|0.2926|1.6093|70.552|0.225|0.02|39.213||5.549|23.466|15.766|26.337|19.005|15.5084|1186.8928|19.13|2005-10-11/ev_revenues|8.802|2005-10-25/ev_revenues|8.2248|2005-11-08/ev_revenues|8.8211|2005-11-22/ev_revenues|8.4835|2005-10-11/ev_free_cash_flow|13.8946|2005-10-25/ev_free_cash_flow|12.9836|2005-11-08/ev_free_cash_flow|13.9248|2005-11-22/ev_free_cash_flow|13.3918|2005-10-04/ps_ratio|9.4831|2005-10-18/ps_ratio|9.1083|2005-11-01/ps_ratio|8.9346|2005-11-15/ps_ratio|8.6318|2005-11-29/ps_ratio|9.0661|2005-10-11/pe_ratio|23.2375|2005-10-25/pe_ratio|21.7312|2005-11-08/pe_ratio|23.2875|2005-11-22/pe_ratio|22.4062|2005-10-04/price_to_book_value|6.3721|2005-10-18/price_to_book_value|6.1203|2005-11-01/price_to_book_value|6.0036|2005-11-15/price_to_book_value|5.8001|2005-11-29/price_to_book_value|6.0919|2005-10-11/peg_ratio|0.6323|2005-10-25/peg_ratio|0.5913|2005-11-08/peg_ratio|0.6336|2005-11-22/peg_ratio|0.6097|2005-10-11/dividend_yield|0.4034|2005-10-25/dividend_yield|0.4314|2005-11-08/dividend_yield|0.4026|2005-11-22/dividend_yield|0.4742|2005-10-14/percent_of_shares_outstanding|1.6778|2005-10-31/percent_of_shares_outstanding|1.6813|2005-11-15/percent_of_shares_outstanding|1.7267|2005-11-30/percent_of_shares_outstanding|1.7601|2005-10-05/price|19.13|2005-10-19/price|18.13|2005-11-02/price|18.555|2005-11-16/price|17.635|2005-11-30/price|18.05|2005-10-05/total_return_price|15.6104|2005-10-19/total_return_price|14.7944|2005-11-02/total_return_price|15.1412|2005-11-16/total_return_price|14.4099|2005-11-30/total_return_price|14.7491|2005-10-11/enterprise_value|1249.8597|2005-10-25/enterprise_value|1167.9101|2005-11-08/enterprise_value|1252.58|2005-11-22/enterprise_value|1204.6344
amer_0127|HCG.TO|200512|227.686|60.337||4.362|2.324|3065.944|104.249|2911.515|2901.515|218.885|184.307||8.256|18.5929|13.0327|0.3445|8.3588|21.8125|5.6167|0.5935|0.0457|0.4871|0.3873|1.6685|71.902|0.235|0.025|37.846||34.092|25.156|16.881|27.342|16.84|13.7603|1172.3306|18.095|2006-01-03/ev_revenues|7.7389|2006-01-17/ev_revenues|7.9671|2006-01-31/ev_revenues|8.5603|2006-02-14/ev_revenues|8.6196|2006-02-28/ev_revenues|9.0736|2006-01-03/ev_free_cash_flow|18.6684|2006-01-17/ev_free_cash_flow|19.2188|2006-01-31/ev_free_cash_flow|20.6497|2006-02-14/ev_free_cash_flow|20.7928|2006-02-28/ev_free_cash_flow|21.888|2006-01-11/ps_ratio|8.6028|2006-01-25/ps_ratio|8.5909|2006-02-08/ps_ratio|9.5084|2006-02-22/ps_ratio|9.865|2006-01-03/pe_ratio|20.5814|2006-01-17/pe_ratio|21.1628|2006-01-31/pe_ratio|22.6744|2006-02-14/pe_ratio|22.8256|2006-02-28/pe_ratio|23.9826|2006-01-11/price_to_book_value|5.6235|2006-01-25/price_to_book_value|5.6157|2006-02-08/price_to_book_value|6.2155|2006-02-22/price_to_book_value|6.4486|2006-01-03/peg_ratio|0.5809|2006-01-17/peg_ratio|0.5973|2006-01-31/peg_ratio|0.6399|2006-02-14/peg_ratio|0.6442|2006-02-28/peg_ratio|0.6768|2006-01-03/dividend_yield|0.4802|2006-01-17/dividend_yield|0.467|2006-01-31/dividend_yield|0.4359|2006-02-14/dividend_yield|0.4585|2006-02-28/dividend_yield|0.4364|2006-01-13/percent_of_shares_outstanding|1.6849|2006-01-31/percent_of_shares_outstanding|1.6711|2006-02-15/percent_of_shares_outstanding|1.6776|2006-02-28/percent_of_shares_outstanding|1.5227|2006-01-11/price|18.095|2006-01-25/price|18.07|2006-02-08/price|20|2006-02-22/price|20.75|2006-01-11/total_return_price|14.7858|2006-01-25/total_return_price|14.7654|2006-02-08/total_return_price|16.3424|2006-02-22/total_return_price|16.9766|2006-01-03/enterprise_value|1153.6878|2006-01-17/enterprise_value|1187.6998|2006-01-31/enterprise_value|1276.131|2006-02-14/enterprise_value|1284.9741|2006-02-28/enterprise_value|1352.658
amer_0127|HCG.TO|200603|64.909|20.547||4.875||3093.479||2929.331|2919.331|231.722|196.443||7.1959|19.1947|17.3585|0.3548|7.6828|19.1977|5.0221|0.5418|0.0432|0.5451|0.3989|1.9202|69.678|0.205|0.025|37.975||5.982|21.57|14.183|27.374|16.16|13.2213|1072.7392|17.125|2006-04-11/ev_revenues|7.2538|2006-04-25/ev_revenues|7.321|2006-05-09/ev_revenues|7.4553|2006-05-23/ev_revenues|6.9806|2006-04-11/ev_free_cash_flow|19.5671|2006-04-25/ev_free_cash_flow|19.7483|2006-05-09/ev_free_cash_flow|20.1108|2006-05-23/ev_free_cash_flow|18.8301|2006-04-05/ps_ratio|7.9549|2006-04-19/ps_ratio|7.9084|2006-05-03/ps_ratio|8.1291|2006-05-17/ps_ratio|7.2001|2006-05-31/ps_ratio|7.4927|2006-04-11/pe_ratio|18.7931|2006-04-25/pe_ratio|18.9655|2006-05-09/pe_ratio|19.3103|2006-05-23/pe_ratio|18.092|2006-04-05/price_to_book_value|5.0415|2006-04-19/price_to_book_value|5.0121|2006-05-03/price_to_book_value|5.1519|2006-05-17/price_to_book_value|4.5631|2006-05-31/price_to_book_value|4.7486|2006-04-11/peg_ratio|0.6959|2006-04-25/peg_ratio|0.7022|2006-05-09/peg_ratio|0.715|2006-05-23/peg_ratio|0.6699|2006-04-11/dividend_yield|0.5505|2006-04-25/dividend_yield|0.5455|2006-05-09/dividend_yield|0.5357|2006-05-23/dividend_yield|0.6353|2006-04-13/percent_of_shares_outstanding|1.9524|2006-04-28/percent_of_shares_outstanding|1.8531|2006-05-15/percent_of_shares_outstanding|1.9472|2006-05-31/percent_of_shares_outstanding|2.0781|2006-04-05/price|17.125|2006-04-19/price|17.025|2006-05-03/price|17.5|2006-05-17/price|15.5|2006-05-31/price|16.13|2006-04-05/total_return_price|14.0108|2006-04-19/total_return_price|13.929|2006-05-03/total_return_price|14.3176|2006-05-17/total_return_price|12.7039|2006-05-31/total_return_price|13.2202|2006-04-11/enterprise_value|1104.8173|2006-04-25/enterprise_value|1115.05|2006-05-09/enterprise_value|1135.5154|2006-05-23/enterprise_value|1063.2043
amer_0127|HCG.TO|200606|142.574|45.409||4.284||3299.263||3132.079|3127.079|246.589|210.887||7.0746|16.9458|19.0838|0.3026|7.5136|18.3333|4.7619|0.6788|0.0203|0.627|0.6274|2.0567|70.1957|0.235|0.03|39.033||6.577|25.113|16.496|28.333|16.175|13.2571|1077.5301|16.155|2006-07-04/ev_revenues|7.2202|2006-07-18/ev_revenues|6.493|2006-08-01/ev_revenues|6.943|2006-08-15/ev_revenues|6.4442|2006-08-29/ev_revenues|6.524|2006-07-04/ev_free_cash_flow|19.8819|2006-07-18/ev_free_cash_flow|17.8794|2006-08-01/ev_free_cash_flow|19.1187|2006-08-15/ev_free_cash_flow|17.7451|2006-08-29/ev_free_cash_flow|17.9649|2006-07-12/ps_ratio|7.401|2006-07-26/ps_ratio|7.0437|2006-08-09/ps_ratio|6.9887|2006-08-23/ps_ratio|7.0208|2006-07-04/pe_ratio|18.75|2006-07-18/pe_ratio|16.9278|2006-08-01/pe_ratio|18.0556|2006-08-15/pe_ratio|16.8056|2006-08-29/pe_ratio|17.0056|2006-07-12/price_to_book_value|4.4755|2006-07-26/price_to_book_value|4.2594|2006-08-09/price_to_book_value|4.2262|2006-08-23/price_to_book_value|4.2456|2006-07-04/peg_ratio|0.8672|2006-07-18/peg_ratio|0.7829|2006-08-01/peg_ratio|0.8351|2006-08-15/peg_ratio|0.7773|2006-08-29/peg_ratio|0.7865|2006-07-04/dividend_yield|0.5926|2006-07-18/dividend_yield|0.6564|2006-08-01/dividend_yield|0.6154|2006-08-15/dividend_yield|0.7603|2006-08-29/dividend_yield|0.7514|2006-07-14/percent_of_shares_outstanding|1.944|2006-07-31/percent_of_shares_outstanding|1.8112|2006-08-15/percent_of_shares_outstanding|1.8879|2006-08-31/percent_of_shares_outstanding|1.8509|2006-07-12/price|16.155|2006-07-26/price|15.375|2006-08-09/price|15.255|2006-08-23/price|15.325|2006-07-12/total_return_price|13.2407|2006-07-26/total_return_price|12.6014|2006-08-09/total_return_price|12.5031|2006-08-23/total_return_price|12.5898|2006-07-04/enterprise_value|1112.3898|2006-07-18/enterprise_value|1000.3548|2006-08-01/enterprise_value|1069.6935|2006-08-15/enterprise_value|992.8402|2006-08-29/enterprise_value|1005.1368
amer_0127|HCG.TO|200609|195.773|52.119||4.522|2.324|3488.536|111.249|3312.84|3312.84|260.653|224.77||6.4908|15.5271|17.8733|0.2658|6.8948|16.9222|4.1694|0.7827|0|0.7551|0.8807|2.0918|69.2417|0.24|0.035|44.046||6.808|23.841|16.618|30.158|15.05|12.3639|1000.0132|14.695|2006-10-10/ev_revenues|6.2003|2006-10-24/ev_revenues|5.8908|2006-11-07/ev_revenues|5.4802|2006-11-21/ev_revenues|5.8349|2006-10-10/ev_free_cash_flow|23.6572|2006-10-24/ev_free_cash_flow|22.4762|2006-11-07/ev_free_cash_flow|20.9096|2006-11-21/ev_free_cash_flow|22.2629|2006-10-04/ps_ratio|6.4971|2006-10-18/ps_ratio|6.4772|2006-11-01/ps_ratio|5.9533|2006-11-15/ps_ratio|6.1633|2006-11-29/ps_ratio|6.1191|2006-10-10/pe_ratio|16.5956|2006-10-24/pe_ratio|15.8087|2006-11-07/pe_ratio|14.765|2006-11-21/pe_ratio|15.6667|2006-10-04/price_to_book_value|3.8514|2006-10-18/price_to_book_value|3.8396|2006-11-01/price_to_book_value|3.529|2006-11-15/price_to_book_value|3.6535|2006-11-29/price_to_book_value|3.6273|2006-10-10/peg_ratio|1.1545|2006-10-24/peg_ratio|1.0997|2006-11-07/peg_ratio|1.0271|2006-11-21/peg_ratio|1.0899|2006-10-10/dividend_yield|0.7573|2006-10-24/dividend_yield|0.795|2006-11-07/dividend_yield|0.8512|2006-11-21/dividend_yield|0.9418|2006-10-13/percent_of_shares_outstanding|2.0369|2006-10-31/percent_of_shares_outstanding|2.2422|2006-11-15/percent_of_shares_outstanding|2.3231|2006-11-30/percent_of_shares_outstanding|2.3569|2006-10-04/price|14.695|2006-10-18/price|14.65|2006-11-01/price|13.465|2006-11-15/price|13.94|2006-11-29/price|13.84|2006-10-04/total_return_price|12.0722|2006-10-18/total_return_price|12.0353|2006-11-01/total_return_price|11.0618|2006-11-15/total_return_price|11.4915|2006-11-29/total_return_price|11.409|2006-10-10/enterprise_value|985.2291|2006-10-24/enterprise_value|936.043|2006-11-07/enterprise_value|870.8031|2006-11-21/enterprise_value|927.1622
amer_0127|HCG.TO|200612|213.54|43.701||4.691|2.324|3625.45|118.784|3443.64|3443.64|276.866|241.532||6.4862|16.5104|24.7481|0.2869|7.4079|17.3224|4.3913|1.205|0|0.8517|0.9753|2.0977|69.548|0.295|0.045|49.276||39.546|31.386|20.518|32.397|16.755|13.812|1030.6579|16.395|2007-01-02/ev_revenues|6.6055|2007-01-16/ev_revenues|6.3528|2007-01-30/ev_revenues|6.3147|2007-02-13/ev_revenues|6.1763|2007-02-27/ev_revenues|7.1611|2007-01-02/ev_free_cash_flow|17.0135|2007-01-16/ev_free_cash_flow|16.3625|2007-01-30/ev_free_cash_flow|16.2643|2007-02-13/ev_free_cash_flow|15.9079|2007-02-27/ev_free_cash_flow|18.4446|2007-01-10/ps_ratio|6.7056|2007-01-24/ps_ratio|6.8263|2007-02-07/ps_ratio|6.8304|2007-02-21/ps_ratio|7.2578|2007-01-02/pe_ratio|17.5436|2007-01-16/pe_ratio|16.8974|2007-01-30/pe_ratio|16.8|2007-02-13/pe_ratio|16.4462|2007-02-27/pe_ratio|18.9641|2007-01-10/price_to_book_value|4.0464|2007-01-24/price_to_book_value|4.1192|2007-02-07/price_to_book_value|4.1216|2007-02-21/price_to_book_value|4.3796|2007-01-02/peg_ratio|1.312|2007-01-16/peg_ratio|1.2636|2007-01-30/peg_ratio|1.2563|2007-02-13/peg_ratio|1.2299|2007-02-27/peg_ratio|1.4182|2007-01-02/dividend_yield|0.7892|2007-01-16/dividend_yield|0.8194|2007-01-30/dividend_yield|0.8242|2007-02-13/dividend_yield|0.9666|2007-02-27/dividend_yield|0.8383|2007-01-15/percent_of_shares_outstanding|2.1163|2007-01-31/percent_of_shares_outstanding|2.1424|2007-02-15/percent_of_shares_outstanding|2.2695|2007-02-28/percent_of_shares_outstanding|2.1877|2007-01-10/price|16.395|2007-01-24/price|16.69|2007-02-07/price|16.7|2007-02-21/price|17.745|2007-01-10/total_return_price|13.5152|2007-01-24/total_return_price|13.7584|2007-02-07/total_return_price|13.7667|2007-02-21/total_return_price|14.6687|2007-01-02/enterprise_value|1125.1179|2007-01-16/enterprise_value|1082.0687|2007-01-30/enterprise_value|1075.5772|2007-02-13/enterprise_value|1052.0026|2007-02-27/enterprise_value|1219.7577
amer_0127|HCG.TO|200703|313.124|50.669||4.548|2.324|3866.918|130.641|3684.103|3684.103|300.017|260.978||6.8643|15.5192|17.6799|0.2785|7.2067|18.2051|4.3487|1.3614|0|0.8732|0.8893|1.9949|69.772|0.305|0.045|43.897||7.19|31.081|21.158|33.334|17.62|14.5653|1169.192|17.6|2007-04-10/ev_revenues|6.5599|2007-04-24/ev_revenues|6.7908|2007-05-08/ev_revenues|7.2701|2007-05-22/ev_revenues|7.6614|2007-04-10/ev_free_cash_flow|14.3027|2007-04-24/ev_free_cash_flow|14.806|2007-05-08/ev_free_cash_flow|15.8511|2007-05-22/ev_free_cash_flow|16.7042|2007-04-04/ps_ratio|6.959|2007-04-18/ps_ratio|7.1369|2007-05-02/ps_ratio|7.1369|2007-05-16/ps_ratio|7.6054|2007-05-30/ps_ratio|7.9178|2007-04-10/pe_ratio|16.2791|2007-04-24/pe_ratio|16.8279|2007-05-08/pe_ratio|17.9674|2007-05-22/pe_ratio|18.8977|2007-04-04/price_to_book_value|4.0457|2007-04-18/price_to_book_value|4.1491|2007-05-02/price_to_book_value|4.1491|2007-05-16/price_to_book_value|4.4215|2007-05-30/price_to_book_value|4.6031|2007-04-10/peg_ratio|0.6909|2007-04-24/peg_ratio|0.7142|2007-05-08/peg_ratio|0.7625|2007-05-22/peg_ratio|0.802|2007-04-10/dividend_yield|0.8857|2007-04-24/dividend_yield|0.8568|2007-05-08/dividend_yield|0.8025|2007-05-22/dividend_yield|0.8614|2007-04-13/percent_of_shares_outstanding|1.9248|2007-04-30/percent_of_shares_outstanding|1.9217|2007-05-15/percent_of_shares_outstanding|1.9203|2007-05-31/percent_of_shares_outstanding|2.0921|2007-04-04/price|17.6|2007-04-18/price|18.05|2007-05-02/price|18.05|2007-05-16/price|19.235|2007-05-30/price|20.025|2007-04-04/total_return_price|14.5488|2007-04-18/total_return_price|14.9208|2007-05-02/total_return_price|14.9208|2007-05-16/total_return_price|15.9413|2007-05-30/total_return_price|16.596|2007-04-10/enterprise_value|1156.201|2007-04-24/enterprise_value|1196.8898|2007-05-08/enterprise_value|1281.3707|2007-05-22/enterprise_value|1350.3347
amer_0127|HCG.TO|200706|316.925|68.854||4.882|2.324|3994.43|166.004|3808.159|3808.159|309.841|279.201||7.3425|14.9949|16.0089|0.2798|7.1666|18.1395|4.1663|0.7698|0|0.8974|0.954|2.0852|69.808|0.315|0.05|48.998||7.029|33.612|22.018|36.529|18.125|15.0214|1294.129|19.135|2007-07-03/ev_revenues|6.4652|2007-07-17/ev_revenues|6.8598|2007-07-31/ev_revenues|6.2076|2007-08-14/ev_revenues|5.8223|2007-08-28/ev_revenues|5.7908|2007-07-03/ev_free_cash_flow|16.8292|2007-07-17/ev_free_cash_flow|17.8564|2007-07-31/ev_free_cash_flow|16.1588|2007-08-14/ev_free_cash_flow|15.1556|2007-08-28/ev_free_cash_flow|15.0736|2007-07-11/ps_ratio|7.1511|2007-07-25/ps_ratio|6.7736|2007-08-08/ps_ratio|6.9493|2007-08-22/ps_ratio|6.5344|2007-07-03/pe_ratio|15.9697|2007-07-17/pe_ratio|16.8918|2007-07-31/pe_ratio|15.368|2007-08-14/pe_ratio|14.4675|2007-08-28/pe_ratio|14.3939|2007-07-11/price_to_book_value|4.2615|2007-07-25/price_to_book_value|4.0366|2007-08-08/price_to_book_value|4.1413|2007-08-22/price_to_book_value|3.894|2007-07-03/peg_ratio|0.5636|2007-07-17/peg_ratio|0.5962|2007-07-31/peg_ratio|0.5424|2007-08-14/peg_ratio|0.5106|2007-08-28/peg_ratio|0.508|2007-07-03/dividend_yield|0.9488|2007-07-17/dividend_yield|0.897|2007-07-31/dividend_yield|0.9859|2007-08-14/dividend_yield|1.167|2007-08-28/dividend_yield|1.1729|2007-07-11/price|19.135|2007-07-25/price|18.125|2007-08-08/price|18.595|2007-08-22/price|17.485|2007-07-11/total_return_price|15.8584|2007-07-25/total_return_price|15.0214|2007-08-08/total_return_price|15.4109|2007-08-22/total_return_price|14.5357|2007-07-03/enterprise_value|1203.9248|2007-07-17/enterprise_value|1277.414|2007-07-31/enterprise_value|1155.967|2007-08-14/enterprise_value|1084.2028|2007-08-28/enterprise_value|1078.3375
amer_0127|HCG.TO|200709|524.074|449.396||4.664|2.324|4349.515|128.769|4160.496|4160.496|323.305|297.903||6.0112|8.5438|15.6476|0.1582|6.484|14.9091|3.864|0.5262|0|1.1324|1.0602||69.746|0.325|0.055|52.379||7.813|34.884|22.837|38.312|17.35|14.4235|1119.3949|17.16|2007-10-09/ev_revenues|3.8868|2007-10-23/ev_revenues|4.4075|2007-11-06/ev_revenues|4.9069|2007-11-20/ev_revenues|4.597|2007-10-09/ev_free_cash_flow|8.9325|2007-10-23/ev_free_cash_flow|10.1291|2007-11-06/ev_free_cash_flow|11.2769|2007-11-20/ev_free_cash_flow|10.5646|2007-10-03/ps_ratio|6.1494|2007-10-17/ps_ratio|6.3859|2007-10-31/ps_ratio|7.5255|2007-11-14/ps_ratio|7.2962|2007-11-28/ps_ratio|7.1833|2007-10-09/pe_ratio|14.1089|2007-10-23/pe_ratio|15.2944|2007-11-06/pe_ratio|16.4315|2007-11-20/pe_ratio|15.7258|2007-10-03/price_to_book_value|3.6575|2007-10-17/price_to_book_value|3.7982|2007-10-31/price_to_book_value|4.476|2007-11-14/price_to_book_value|4.3396|2007-11-28/price_to_book_value|4.2724|2007-10-09/peg_ratio|0.3972|2007-10-23/peg_ratio|0.4306|2007-11-06/peg_ratio|0.4626|2007-11-20/peg_ratio|0.4427|2007-10-09/dividend_yield|1.1146|2007-10-23/dividend_yield|1.0282|2007-11-06/dividend_yield|0.9571|2007-11-20/dividend_yield|1.0513|2007-10-03/price|17.16|2007-10-17/price|17.82|2007-10-31/price|21|2007-11-14/price|20.36|2007-11-28/price|20.045|2007-10-03/total_return_price|14.2655|2007-10-17/total_return_price|14.8142|2007-10-31/total_return_price|17.4578|2007-11-14/total_return_price|16.9718|2007-11-28/total_return_price|16.7093|2007-10-09/enterprise_value|756.1844|2007-10-23/enterprise_value|857.4822|2007-11-06/enterprise_value|954.6452|2007-11-20/enterprise_value|894.349
amer_0127|HCG.TO|200712|461.018|344.464||4.837|16.186|4627.053|190.304|4430.57|4413.984|348.04|313.62||4.9335|12.2165|11.3379|0.2216|7.513|16.4919|4.4685|0.4643|0|1.0024|0.7307|1.8986|69.786|0.54|0.055|55.093||28.329|34.508|24.228|27.206|20.965|17.4762|959.8135|18.975|2008-01-02/ev_revenues|5.4331|2008-01-16/ev_revenues|4.468|2008-01-30/ev_revenues|4.692|2008-02-13/ev_revenues|5.1746|2008-02-27/ev_revenues|5.2349|2008-01-02/ev_free_cash_flow|9.2522|2008-01-16/ev_free_cash_flow|7.6087|2008-01-30/ev_free_cash_flow|7.9902|2008-02-13/ev_free_cash_flow|8.812|2008-02-27/ev_free_cash_flow|8.9147|2008-01-10/ps_ratio|6.6081|2008-01-24/ps_ratio|5.8854|2008-02-07/ps_ratio|6.4601|2008-02-21/ps_ratio|6.6516|2008-01-02/pe_ratio|13.9731|2008-01-16/pe_ratio|12.0875|2008-01-30/pe_ratio|12.5253|2008-02-13/pe_ratio|13.468|2008-02-27/pe_ratio|13.5859|2008-01-10/price_to_book_value|3.7653|2008-01-24/price_to_book_value|3.3536|2008-02-07/price_to_book_value|3.681|2008-02-21/price_to_book_value|3.7901|2008-01-02/peg_ratio|0.2671|2008-01-16/peg_ratio|0.2311|2008-01-30/peg_ratio|0.2395|2008-02-13/peg_ratio|0.2575|2008-02-27/peg_ratio|0.2597|2008-01-02/dividend_yield|0.988|2008-01-16/dividend_yield|1.1421|2008-01-30/dividend_yield|1.1022|2008-02-13/dividend_yield|1.025|2008-02-27/dividend_yield|1.0905|2008-01-16/percent_of_shares_outstanding|1.923|2008-02-01/percent_of_shares_outstanding|1.856|2008-02-19/percent_of_shares_outstanding|1.6927|2008-01-10/price|18.975|2008-01-24/price|16.9|2008-02-07/price|18.55|2008-02-21/price|19.1|2008-01-10/total_return_price|15.8173|2008-01-24/total_return_price|14.0876|2008-02-07/total_return_price|15.463|2008-02-21/total_return_price|15.97|2008-01-02/enterprise_value|1088.614|2008-01-16/enterprise_value|895.2348|2008-01-30/enterprise_value|940.1264|2008-02-13/enterprise_value|1036.816|2008-02-27/enterprise_value|1048.9022
amer_0127|HCG.TO|200803|539.572|432.177||4.922|16.036|5048.751|160.868|4827.204|4827.204|372.456|334.289||4.6145|8.4808|7.8581|0.1474|5.882|12.3737|3.3516|0.2366|0|1.1973|1.1242|1.8325|69.7|0.36|0.06|52.566||13.772|36.603|25.159|35.475|16.89|14.1222|924.587|18.825|2008-04-09/ev_revenues|3.954|2008-04-23/ev_revenues|4.0961|2008-05-07/ev_revenues|4.458|2008-05-21/ev_revenues|4.0317|2008-04-09/ev_free_cash_flow|7.6393|2008-04-23/ev_free_cash_flow|7.9139|2008-05-07/ev_free_cash_flow|8.613|2008-05-21/ev_free_cash_flow|7.7893|2008-04-03/ps_ratio|6.2823|2008-04-17/ps_ratio|6.551|2008-05-01/ps_ratio|6.7579|2008-05-15/ps_ratio|6.7362|2008-05-29/ps_ratio|6.4992|2008-04-09/pe_ratio|11.8312|2008-04-23/pe_ratio|12.1104|2008-05-07/pe_ratio|12.8214|2008-05-21/pe_ratio|11.9838|2008-04-03/price_to_book_value|3.4917|2008-04-17/price_to_book_value|3.641|2008-05-01/price_to_book_value|3.756|2008-05-15/price_to_book_value|3.744|2008-05-29/price_to_book_value|3.6123|2008-04-09/peg_ratio|0.2735|2008-04-23/peg_ratio|0.28|2008-05-07/peg_ratio|0.2964|2008-05-21/peg_ratio|0.277|2008-04-09/dividend_yield|1.2075|2008-04-23/dividend_yield|1.1796|2008-05-07/dividend_yield|1.1142|2008-05-21/dividend_yield|1.2463|2008-04-01/percent_of_shares_outstanding|2.2482|2008-04-16/percent_of_shares_outstanding|2.6014|2008-05-01/percent_of_shares_outstanding|2.1131|2008-05-16/percent_of_shares_outstanding|2.0156|2008-04-03/price|18.825|2008-04-17/price|19.63|2008-05-01/price|20.25|2008-05-15/price|20.185|2008-05-29/price|19.475|2008-04-03/total_return_price|15.7401|2008-04-17/total_return_price|16.4132|2008-05-01/total_return_price|16.9316|2008-05-15/total_return_price|16.8772|2008-05-29/total_return_price|16.3321|2008-04-09/enterprise_value|826.5335|2008-04-23/enterprise_value|856.2396|2008-05-07/enterprise_value|931.8866|2008-05-21/enterprise_value|842.7682
amer_0127|HCG.TO|200806|308.357|184.688||5.583|15.613|4966.772|217.78|4716.571|4716.571|394.999|356.693||4.4762|11.9436|8.6481|0.22|6.7412|12.8571|3.7467|0.2972|0|1.1616|1.0707|2.2342|69.71|0.38|0.06|57.31||9.574|38.607|26.55|39.362|20.2|16.9401|935.6862|17.805|2008-07-02/ev_revenues|5.4373|2008-07-16/ev_revenues|4.6173|2008-07-30/ev_revenues|5.1338|2008-08-13/ev_revenues|4.6364|2008-08-27/ev_revenues|4.3312|2008-07-02/ev_free_cash_flow|8.2424|2008-07-16/ev_free_cash_flow|6.9993|2008-07-30/ev_free_cash_flow|7.7822|2008-08-13/ev_free_cash_flow|7.0282|2008-08-27/ev_free_cash_flow|6.5656|2008-07-10/ps_ratio|5.7127|2008-07-24/ps_ratio|5.2908|2008-08-07/ps_ratio|5.7448|2008-08-21/ps_ratio|5.3774|2008-07-02/pe_ratio|12.324|2008-07-16/pe_ratio|10.7165|2008-07-30/pe_ratio|11.729|2008-08-13/pe_ratio|10.7539|2008-08-27/pe_ratio|10.1558|2008-07-10/price_to_book_value|3.114|2008-07-24/price_to_book_value|2.884|2008-08-07/price_to_book_value|3.1315|2008-08-21/price_to_book_value|2.9313|2008-07-02/peg_ratio|0.3163|2008-07-16/peg_ratio|0.2751|2008-07-30/peg_ratio|0.301|2008-08-13/peg_ratio|0.276|2008-08-27/peg_ratio|0.2607|2008-07-02/dividend_yield|1.1628|2008-07-16/dividend_yield|1.3372|2008-07-30/dividend_yield|1.2218|2008-08-13/dividend_yield|1.3905|2008-08-27/dividend_yield|1.4724|2008-07-02/percent_of_shares_outstanding|2.4113|2008-07-16/percent_of_shares_outstanding|2.7475|2008-08-01/percent_of_shares_outstanding|2.9316|2008-08-18/percent_of_shares_outstanding|3.2186|2008-07-10/price|17.805|2008-07-24/price|16.49|2008-08-07/price|17.905|2008-08-21/price|16.76|2008-07-10/total_return_price|14.9316|2008-07-24/total_return_price|13.8288|2008-08-07/total_return_price|15.0155|2008-08-21/total_return_price|14.1078|2008-07-02/enterprise_value|1181.7935|2008-07-16/enterprise_value|1003.5568|2008-07-30/enterprise_value|1115.8183|2008-08-13/enterprise_value|1007.7018|2008-08-27/enterprise_value|941.3812
amer_0127|HCG.TO|200809|577.715|431.288||5.725|15.736|5205.514|163.666|4944.039|4944.039|416.295|377.638||4.6491|6.3028|7.0475|0.1165|5.2715|10.7788|2.8736|0.2767|0|1.3873|1.4126|3.9119|69.644|0.405|0.065|64.781||15.769|40.988|27.939|36.017|16.43|13.83|1010.4652|15.56|2008-10-08/ev_revenues|2.1219|2008-10-22/ev_revenues|2.2044|2008-11-05/ev_revenues|1.9568|2008-11-19/ev_revenues|0.6858|2008-10-08/ev_free_cash_flow|3.4574|2008-10-22/ev_free_cash_flow|3.5919|2008-11-05/ev_free_cash_flow|3.1884|2008-11-19/ev_free_cash_flow|1.1174|2008-10-02/ps_ratio|4.7212|2008-10-16/ps_ratio|3.7927|2008-10-30/ps_ratio|4.3161|2008-11-13/ps_ratio|3.2587|2008-11-27/ps_ratio|2.6777|2008-10-08/pe_ratio|7.908|2008-10-22/pe_ratio|8.0712|2008-11-05/pe_ratio|7.5816|2008-11-19/pe_ratio|5.0682|2008-10-02/price_to_book_value|2.5772|2008-10-16/price_to_book_value|2.0704|2008-10-30/price_to_book_value|2.3561|2008-11-13/price_to_book_value|1.7789|2008-11-27/price_to_book_value|1.4617|2008-10-08/peg_ratio|0.2204|2008-10-22/peg_ratio|0.2249|2008-11-05/peg_ratio|0.2113|2008-11-19/peg_ratio|0.1412|2008-10-08/dividend_yield|1.8011|2008-10-22/dividend_yield|1.7647|2008-11-05/dividend_yield|1.8787|2008-11-19/dividend_yield|2.9274|2008-10-01/percent_of_shares_outstanding|3.8484|2008-10-16/percent_of_shares_outstanding|3.231|2008-11-03/percent_of_shares_outstanding|3.2685|2008-11-17/percent_of_shares_outstanding|3.349|2008-10-02/price|15.56|2008-10-16/price|12.5|2008-10-30/price|14.225|2008-11-13/price|10.74|2008-11-27/price|8.825|2008-10-02/total_return_price|13.0977|2008-10-16/total_return_price|10.5219|2008-10-30/total_return_price|11.974|2008-11-13/total_return_price|9.0968|2008-11-27/total_return_price|7.4748|2008-10-08/enterprise_value|487.4974|2008-10-22/enterprise_value|506.4592|2008-11-05/enterprise_value|449.5738|2008-11-19/enterprise_value|157.5621
amer_0127|HCG.TO|200812|761.319|554.422||5.325|17.201|5376.96|4.811|5102.781|5102.781|432.753|401.429||0.5354|1.1719|1.1413|0.0219|2.7747|6.3259|1.5147|1.1742|0|2.5253|2.4786|2.8934|68.916|0.42|0.065|63.248||15.66|42.42|29.039|32.746|9.145|7.7458|127.3712|9.3|2009-01-14/ev_revenues|0.2271|2009-01-28/ev_revenues|0.3385|2009-02-11/ev_revenues|-0.058|2009-02-25/ev_revenues|0.1403|2009-01-14/ev_free_cash_flow|0.4841|2009-01-28/ev_free_cash_flow|0.7217|2009-02-11/ev_free_cash_flow|-0.1237|2009-02-25/ev_free_cash_flow|0.299|2009-01-12/ps_ratio|2.7165|2009-01-26/ps_ratio|2.5369|2009-02-09/ps_ratio|2.35|2009-02-23/ps_ratio|2.553|2009-01-14/pe_ratio|5.6454|2009-01-28/pe_ratio|5.8914|2009-02-11/pe_ratio|5.016|2009-02-25/pe_ratio|5.4537|2009-01-12/price_to_book_value|1.48|2009-01-26/price_to_book_value|1.3821|2009-02-09/price_to_book_value|1.2803|2009-02-23/price_to_book_value|1.3909|2009-01-14/peg_ratio|1.0479|2009-01-28/peg_ratio|1.0936|2009-02-11/peg_ratio|0.9311|2009-02-25/peg_ratio|1.0123|2009-01-14/dividend_yield|2.8297|2009-01-28/dividend_yield|2.7115|2009-02-11/dividend_yield|3.1847|2009-02-25/dividend_yield|2.9877|2009-01-02/percent_of_shares_outstanding|2.8417|2009-01-16/percent_of_shares_outstanding|2.6804|2009-02-02/percent_of_shares_outstanding|2.4158|2009-02-17/percent_of_shares_outstanding|2.1879|2009-01-12/price|9.3|2009-01-26/price|8.685|2009-02-09/price|8.045|2009-02-23/price|8.74|2009-01-12/total_return_price|7.8771|2009-01-26/total_return_price|7.3562|2009-02-09/total_return_price|6.8141|2009-02-23/total_return_price|7.4557|2009-01-14/enterprise_value|54.0268|2009-01-28/enterprise_value|80.541|2009-02-11/enterprise_value|-13.8082|2009-02-25/enterprise_value|33.3664
amer_0127|HCG.TO|200903|553.768|314.552||5.16|25.084|5162.654||4823.632|4823.632|467.939|426.677||1.2229|4.7497|2.6069|0.097|3.5709|7.8434|1.9455|1.4559|0|2.0774|2.0039|2.6522|69.25|0.455|0.065|71.549||17.493|46.134|31.418|33.392|12.225|10.4286|290.9327|13.795|2009-04-08/ev_revenues|2.085|2009-04-22/ev_revenues|2.4228|2009-05-06/ev_revenues|3.1319|2009-05-20/ev_revenues|3.0283|2009-04-08/ev_free_cash_flow|3.4565|2009-04-22/ev_free_cash_flow|4.0164|2009-05-06/ev_free_cash_flow|5.1919|2009-05-20/ev_free_cash_flow|5.0201|2009-04-06/ps_ratio|3.7257|2009-04-20/ps_ratio|3.5245|2009-05-04/ps_ratio|3.8446|2009-05-19/ps_ratio|4.3213|2009-04-08/pe_ratio|7.4367|2009-04-22/pe_ratio|8.1958|2009-05-06/pe_ratio|9.7892|2009-05-20/pe_ratio|9.5783|2009-04-06/price_to_book_value|2.0303|2009-04-20/price_to_book_value|1.9206|2009-05-04/price_to_book_value|2.095|2009-05-19/price_to_book_value|2.3494|2009-04-08/peg_ratio|0.9544|2009-04-22/peg_ratio|1.0518|2009-05-06/peg_ratio|1.2563|2009-05-20/peg_ratio|1.2292|2009-04-08/dividend_yield|2.0656|2009-04-22/dividend_yield|1.8743|2009-05-06/dividend_yield|1.5692|2009-05-20/dividend_yield|1.6667|2009-04-01/percent_of_shares_outstanding|2.9542|2009-04-16/percent_of_shares_outstanding|2.7198|2009-05-01/percent_of_shares_outstanding|2.6433|2009-05-19/percent_of_shares_outstanding|2.0162|2009-04-06/price|13.795|2009-04-20/price|13.05|2009-05-04/price|14.235|2009-05-19/price|16|2009-04-06/total_return_price|11.7679|2009-04-20/total_return_price|11.1323|2009-05-04/total_return_price|12.1432|2009-05-19/total_return_price|13.7069|2009-04-08/enterprise_value|535.6235|2009-04-22/enterprise_value|622.3971|2009-05-06/enterprise_value|804.553|2009-05-20/enterprise_value|777.937
amer_0127|HCG.TO|200906|665.281|412.186||5.396|29.922|5636.99|197.686|5291.941|5241.377|515.74|455.625||2.7542|5.1079|4.5657|0.1019|3.825|8.9608|2.0149|1.15|0|1.7815|1.675|1.6188|69.324|0.495|0.07|74.025||16.773|49.605|34.351|37.062|15.105|12.9402|707.5092|15.5|2009-07-02/ev_revenues|2.2664|2009-07-16/ev_revenues|2.6109|2009-07-30/ev_revenues|2.768|2009-08-13/ev_revenues|3.0824|2009-08-27/ev_revenues|3.4281|2009-07-02/ev_free_cash_flow|3.6571|2009-07-16/ev_free_cash_flow|4.2129|2009-07-30/ev_free_cash_flow|4.4665|2009-08-13/ev_free_cash_flow|4.9737|2009-08-27/ev_free_cash_flow|5.5316|2009-07-14/ps_ratio|3.925|2009-07-28/ps_ratio|4.1782|2009-08-11/ps_ratio|4.4315|2009-08-25/ps_ratio|4.8999|2009-07-02/pe_ratio|8.4535|2009-07-16/pe_ratio|9.2254|2009-07-30/pe_ratio|9.5775|2009-08-13/pe_ratio|10.2817|2009-08-27/pe_ratio|11.0563|2009-07-14/price_to_book_value|2.0676|2009-07-28/price_to_book_value|2.201|2009-08-11/price_to_book_value|2.3344|2009-08-25/price_to_book_value|2.5812|2009-07-02/peg_ratio|0.7981|2009-07-16/peg_ratio|0.871|2009-07-30/peg_ratio|0.9042|2009-08-13/peg_ratio|0.9707|2009-08-27/peg_ratio|1.0438|2009-07-02/dividend_yield|1.7661|2009-07-16/dividend_yield|1.6183|2009-07-30/dividend_yield|1.5588|2009-08-13/dividend_yield|1.5068|2009-08-27/dividend_yield|1.4013|2009-07-02/percent_of_shares_outstanding|1.7232|2009-07-16/percent_of_shares_outstanding|1.6199|2009-08-04/percent_of_shares_outstanding|1.3849|2009-08-17/percent_of_shares_outstanding|1.1622|2009-07-14/price|15.5|2009-07-28/price|16.5|2009-08-11/price|17.5|2009-08-25/price|19.35|2009-07-14/total_return_price|13.2786|2009-07-28/total_return_price|14.1352|2009-08-11/total_return_price|14.9919|2009-08-25/total_return_price|16.6481|2009-07-02/enterprise_value|620.098|2009-07-16/enterprise_value|714.3485|2009-07-30/enterprise_value|757.346|2009-08-13/enterprise_value|843.341|2009-08-27/enterprise_value|937.9355
amer_0127|HCG.TO|200909|341.972|145.959||5.201||5733.769|4.671|5373.462|5373.462|550.823|487.393||3.0824|8.8068|4.9737|0.1864|4.824|10.2817|2.5411|0.9707|0|1.5068|1.4199|1.1808|69.368|0.55|0.075|79.405||20.109|52.007|38.243|37.822|19.05|16.39|843.341|18.37|2009-10-08/ev_revenues|3.9518|2009-10-22/ev_revenues|3.8383|2009-11-05/ev_revenues|4.406|2009-11-19/ev_revenues|4.4072|2009-10-08/ev_free_cash_flow|12.0328|2009-10-22/ev_free_cash_flow|11.6871|2009-11-05/ev_free_cash_flow|13.4158|2009-11-19/ev_free_cash_flow|13.4194|2009-10-06/ps_ratio|4.4114|2009-10-20/ps_ratio|4.3981|2009-11-03/ps_ratio|4.6443|2009-11-17/ps_ratio|5.0933|2009-10-08/pe_ratio|9.7135|2009-10-22/pe_ratio|9.4661|2009-11-05/pe_ratio|10.7031|2009-11-19/pe_ratio|10.7057|2009-10-06/price_to_book_value|2.2978|2009-10-20/price_to_book_value|2.2909|2009-11-03/price_to_book_value|2.4192|2009-11-17/price_to_book_value|2.6531|2009-10-08/peg_ratio|0.6965|2009-10-22/peg_ratio|0.6787|2009-11-05/peg_ratio|0.7674|2009-11-19/peg_ratio|0.7676|2009-10-08/dividend_yield|1.4745|2009-10-22/dividend_yield|1.5131|2009-11-05/dividend_yield|1.3382|2009-11-19/dividend_yield|1.4108|2009-10-01/percent_of_shares_outstanding|1.19|2009-10-16/percent_of_shares_outstanding|1.1993|2009-11-02/percent_of_shares_outstanding|1.176|2009-11-16/percent_of_shares_outstanding|0.9415|2009-10-06/price|18.37|2009-10-20/price|18.315|2009-11-03/price|19.34|2009-11-17/price|21.21|2009-10-06/total_return_price|15.805|2009-10-20/total_return_price|15.7576|2009-11-03/total_return_price|16.6395|2009-11-17/total_return_price|18.3168|2009-10-08/enterprise_value|1139.026|2009-10-22/enterprise_value|1106.2985|2009-11-05/enterprise_value|1269.936|2009-11-19/enterprise_value|1270.2805
amer_0127|HCG.TO|200912|1158.039|866.069||4.863|42.563|6770.586|4.617|6409.822|6409.822|590.288|520.018||1.9516|4.0602|6.2717|0.0797|5.0021|10.0843|2.6055|0.3095|0|1.3859|1.707|0.9356|70.094|0.575|0.08|75.633||18.31|51.213|40.481|38.993|20.83|17.9886|586.67|19.9|2010-01-14/ev_revenues|1.7611|2010-01-28/ev_revenues|1.6225|2010-02-11/ev_revenues|2.119|2010-02-25/ev_revenues|1.8731|2010-01-14/ev_free_cash_flow|5.6594|2010-01-28/ev_free_cash_flow|5.2141|2010-02-11/ev_free_cash_flow|6.8097|2010-02-25/ev_free_cash_flow|6.0193|2010-01-12/ps_ratio|4.6014|2010-01-26/ps_ratio|4.6002|2010-02-09/ps_ratio|5.0002|2010-02-23/ps_ratio|4.7875|2010-01-14/pe_ratio|9.6867|2010-01-28/pe_ratio|9.3976|2010-02-11/pe_ratio|10.4337|2010-02-25/pe_ratio|9.9205|2010-01-12/price_to_book_value|2.3405|2010-01-26/price_to_book_value|2.3399|2010-02-09/price_to_book_value|2.5434|2010-02-23/price_to_book_value|2.4352|2010-01-14/peg_ratio|0.2972|2010-01-28/peg_ratio|0.2884|2010-02-11/peg_ratio|0.3202|2010-02-25/peg_ratio|0.3044|2010-01-14/dividend_yield|1.4428|2010-01-28/dividend_yield|1.4872|2010-02-11/dividend_yield|1.3395|2010-02-25/dividend_yield|1.4817|2010-01-04/percent_of_shares_outstanding|0.8841|2010-01-18/percent_of_shares_outstanding|1.0989|2010-02-01/percent_of_shares_outstanding|1.0552|2010-02-16/percent_of_shares_outstanding|1.0731|2010-01-12/price|19.9|2010-01-26/price|19.895|2010-02-09/price|21.625|2010-02-23/price|20.705|2010-01-12/total_return_price|17.1854|2010-01-26/total_return_price|17.1811|2010-02-09/total_return_price|18.6751|2010-02-23/total_return_price|17.9469|2010-01-14/enterprise_value|529.3936|2010-01-28/enterprise_value|487.738|2010-02-11/enterprise_value|637.0039|2010-02-25/enterprise_value|563.0652
amer_0127|HCG.TO|201003|745.901|471.88||5.22||6419.18|6.148|6035.592|6035.592|627.987|553.918||2.1398|6.9201|6.8765|0.1461|4.9667|10.4771|2.5263|0.3215|0|1.4029|1.8773|1.2149|69.628|0.515|0.08|70.221||10.775|48.646|35.707|56.426|21.48|18.6187|643.2522|21.75|2010-04-08/ev_revenues|3.4379|2010-04-22/ev_revenues|3.8057|2010-05-06/ev_revenues|3.5295|2010-05-20/ev_revenues|3.3218|2010-04-08/ev_free_cash_flow|-2.4521|2010-04-22/ev_free_cash_flow|-2.7145|2010-05-06/ev_free_cash_flow|-2.5175|2010-05-20/ev_free_cash_flow|-2.3693|2010-04-06/ps_ratio|5.0583|2010-04-20/ps_ratio|5.2269|2010-05-04/ps_ratio|5.3839|2010-05-18/ps_ratio|5.1455|2010-04-08/pe_ratio|10.1194|2010-04-22/pe_ratio|10.8618|2010-05-06/pe_ratio|10.3044|2010-05-20/pe_ratio|9.8852|2010-04-06/price_to_book_value|2.4059|2010-04-20/price_to_book_value|2.4861|2010-05-04/price_to_book_value|2.5607|2010-05-18/price_to_book_value|2.4473|2010-04-08/peg_ratio|0.3536|2010-04-22/peg_ratio|0.3796|2010-05-06/peg_ratio|0.3601|2010-05-20/peg_ratio|0.3455|2010-04-08/dividend_yield|1.4117|2010-04-22/dividend_yield|1.3152|2010-05-06/dividend_yield|1.3864|2010-05-20/dividend_yield|1.4925|2010-04-01/percent_of_shares_outstanding|1.2338|2010-04-16/percent_of_shares_outstanding|1.2714|2010-05-03/percent_of_shares_outstanding|1.2455|2010-05-17/percent_of_shares_outstanding|1.2626|2010-04-06/price|21.75|2010-04-20/price|22.475|2010-05-04/price|23.15|2010-05-18/price|22.125|2010-04-06/total_return_price|18.8527|2010-04-20/total_return_price|19.4811|2010-05-04/total_return_price|20.0662|2010-05-18/total_return_price|19.2466|2010-04-08/enterprise_value|1028.894|2010-04-22/enterprise_value|1138.9948|2010-05-06/enterprise_value|1056.3324|2010-05-20/enterprise_value|994.1619
amer_0127|HCG.TO|201006|720.462|358.532||5.474|54.127|6922.972|7.366|6486.556|6486.556|651.198|588.664||3.3938|7.0853|-2.4207|0.1457|4.8723|10.0304|2.3174|0.3505|0|1.4709|2.245|2.2705|69.538|0.595|0.08|82.96||11.712|57.528|41.315|57.52|20.95|18.2244|1015.6958|21.6|2010-07-02/ev_revenues|3.5161|2010-07-16/ev_revenues|3.6691|2010-07-30/ev_revenues|4.0032|2010-08-13/ev_revenues|3.7321|2010-08-27/ev_revenues|3.7051|2010-07-02/ev_free_cash_flow|-1.9857|2010-07-16/ev_free_cash_flow|-2.0721|2010-07-30/ev_free_cash_flow|-2.2607|2010-08-13/ev_free_cash_flow|-2.1076|2010-08-27/ev_free_cash_flow|-2.0924|2010-07-13/ps_ratio|4.8816|2010-07-27/ps_ratio|5.3539|2010-08-10/ps_ratio|4.9505|2010-08-24/ps_ratio|4.8917|2010-07-02/pe_ratio|9.3065|2010-07-16/pe_ratio|9.6107|2010-07-30/pe_ratio|10.2752|2010-08-13/pe_ratio|9.736|2010-08-27/pe_ratio|9.6823|2010-07-13/price_to_book_value|2.3|2010-07-27/price_to_book_value|2.5225|2010-08-10/price_to_book_value|2.3325|2010-08-24/price_to_book_value|2.3048|2010-07-02/peg_ratio|0.3591|2010-07-16/peg_ratio|0.3708|2010-07-30/peg_ratio|0.3965|2010-08-13/peg_ratio|0.3757|2010-08-27/peg_ratio|0.3736|2010-07-02/dividend_yield|1.5144|2010-07-16/dividend_yield|1.4665|2010-07-30/dividend_yield|1.3717|2010-08-13/dividend_yield|1.4706|2010-08-27/dividend_yield|1.4787|2010-07-02/percent_of_shares_outstanding|2.587|2010-07-16/percent_of_shares_outstanding|2.5925|2010-08-03/percent_of_shares_outstanding|2.4762|2010-08-16/percent_of_shares_outstanding|2.5247|2010-07-13/price|21.6|2010-07-27/price|23.69|2010-08-10/price|21.905|2010-08-24/price|21.645|2010-07-13/total_return_price|18.7899|2010-07-27/total_return_price|20.608|2010-08-10/total_return_price|19.0552|2010-08-24/total_return_price|18.8992|2010-07-02/enterprise_value|1083.74|2010-07-16/enterprise_value|1130.8912|2010-07-30/enterprise_value|1233.8611|2010-08-13/enterprise_value|1150.3064|2010-08-27/enterprise_value|1141.9856
amer_0127|HCG.TO|201009|1075.821|690.932||5.25|59.976|7175.571|233.994|6805.218|6720.825|695.848|627.524||3.7737|5.1594|-2.1311|0.1082|4.9539|9.8188|2.3341|0.3789|0|1.4582|2.2083|3.1598|69.562|0.685|0.08|94.282||11.847|65.192|47.621|63.519|21.92|19.1393|1163.1343|22.495|2010-10-08/ev_revenues|2.9792|2010-10-22/ev_revenues|3.0457|2010-11-05/ev_revenues|2.8321|2010-11-19/ev_revenues|2.9599|2010-10-08/ev_free_cash_flow|-3.491|2010-10-22/ev_free_cash_flow|-3.569|2010-11-05/ev_free_cash_flow|-3.3187|2010-11-19/ev_free_cash_flow|-3.4683|2010-10-05/ps_ratio|4.8531|2010-10-19/ps_ratio|5.2717|2010-11-02/ps_ratio|5.2684|2010-11-16/ps_ratio|4.9146|2010-11-30/ps_ratio|5.1778|2010-10-08/pe_ratio|10.0591|2010-10-22/pe_ratio|10.1899|2010-11-05/pe_ratio|9.77|2010-11-19/pe_ratio|10.0211|2010-10-05/price_to_book_value|2.2422|2010-10-19/price_to_book_value|2.4355|2010-11-02/price_to_book_value|2.434|2010-11-16/price_to_book_value|2.2706|2010-11-30/price_to_book_value|2.3922|2010-10-08/peg_ratio|0.4292|2010-10-22/peg_ratio|0.4348|2010-11-05/peg_ratio|0.4169|2010-11-19/peg_ratio|0.4276|2010-10-08/dividend_yield|1.3423|2010-10-22/dividend_yield|1.3251|2010-11-05/dividend_yield|1.382|2010-11-19/dividend_yield|1.3895|2010-10-01/percent_of_shares_outstanding|2.7846|2010-10-18/percent_of_shares_outstanding|2.7173|2010-11-01/percent_of_shares_outstanding|2.4332|2010-11-16/percent_of_shares_outstanding|2.4629|2010-10-05/price|22.495|2010-10-19/price|24.435|2010-11-02/price|24.42|2010-11-16/price|22.78|2010-11-30/price|24|2010-10-05/total_return_price|19.6413|2010-10-19/total_return_price|21.3352|2010-11-02/total_return_price|21.3221|2010-11-16/total_return_price|19.9695|2010-11-30/total_return_price|21.0389|2010-10-08/enterprise_value|962.5627|2010-10-22/enterprise_value|984.0637|2010-11-05/enterprise_value|915.0525|2010-11-19/enterprise_value|956.3205
amer_0127|HCG.TO|201012|33.608|||4.894|63.669|14890.233|0|14709.566|6595.979|628.585|567.681||30.2137|63.9662|-43.918|0.6379|5.5564|11.6121|2.5671|1.5545|12.8934|1.2744|-88.5867|2.2802|69.328|0.435|0.09|80.166||12.405|41.925|30.109|68.361|25.755|22.5774|9898.8943|25.915|2011-01-14/ev_revenues|30.3745|2011-01-28/ev_revenues|30.5151|2011-02-11/ev_revenues|30.7118|2011-02-25/ev_revenues|30.9318|2011-01-14/ev_free_cash_flow|-44.1516|2011-01-28/ev_free_cash_flow|-44.3561|2011-02-11/ev_free_cash_flow|-44.642|2011-02-25/ev_free_cash_flow|-44.9617|2011-01-12/ps_ratio|5.4985|2011-01-26/ps_ratio|5.7775|2011-02-09/ps_ratio|5.9621|2011-02-23/ps_ratio|6.1191|2011-01-14/pe_ratio|11.9529|2011-01-28/pe_ratio|12.2511|2011-02-11/pe_ratio|12.6682|2011-02-25/pe_ratio|13.1345|2011-01-12/price_to_book_value|2.8567|2011-01-26/price_to_book_value|3.0017|2011-02-09/price_to_book_value|3.0976|2011-02-23/price_to_book_value|3.1792|2011-01-14/peg_ratio|1.6001|2011-01-28/peg_ratio|1.6401|2011-02-11/peg_ratio|1.6959|2011-02-25/peg_ratio|1.7583|2011-01-14/dividend_yield|1.238|2011-01-28/dividend_yield|1.2079|2011-02-11/dividend_yield|1.1681|2011-02-25/dividend_yield|1.1608|2011-01-04/percent_of_shares_outstanding|2.0205|2011-01-17/percent_of_shares_outstanding|1.905|2011-02-01/percent_of_shares_outstanding|1.8789|2011-02-16/percent_of_shares_outstanding|1.4974|2011-01-12/price|25.915|2011-01-26/price|27.23|2011-02-09/price|28.1|2011-02-23/price|28.84|2011-01-12/total_return_price|22.7177|2011-01-26/total_return_price|23.8704|2011-02-09/total_return_price|24.6331|2011-02-23/total_return_price|25.3613|2011-01-14/enterprise_value|9951.5563|2011-01-28/enterprise_value|9997.6354|2011-02-11/enterprise_value|10062.077|2011-02-25/enterprise_value|10134.1407
amer_0127|HCG.TO|201103|341.512|319.159||4.943|67.246|15346.461||6463.152|6404.418|664.462|602.643||30.7171|10.2128|-44.6497|0.1035|6.0045|12.6794|3.1196|1.6974|0|1.2025|1.6094|1.2694|69.744|0.62|0.09|84.689||12.577|57.525|43.178|72.348|28.3|24.8864|10063.8093|29.225|2011-04-08/ev_revenues|5.0906|2011-04-25/ev_revenues|4.9211|2011-05-09/ev_revenues|4.9962|2011-05-24/ev_revenues|4.9282|2011-04-08/ev_free_cash_flow|-11.0227|2011-04-25/ev_free_cash_flow|-10.6557|2011-05-09/ev_free_cash_flow|-10.8183|2011-05-24/ev_free_cash_flow|-10.6711|2011-04-06/ps_ratio|5.941|2011-04-20/ps_ratio|5.7692|2011-05-04/ps_ratio|5.7895|2011-05-18/ps_ratio|5.6788|2011-04-08/pe_ratio|12.7088|2011-04-25/pe_ratio|12.3512|2011-05-09/pe_ratio|12.5096|2011-05-24/pe_ratio|12.3662|2011-04-06/price_to_book_value|3.0542|2011-04-20/price_to_book_value|2.9659|2011-05-04/price_to_book_value|2.9763|2011-05-18/price_to_book_value|2.9194|2011-04-08/peg_ratio|1.3567|2011-04-25/peg_ratio|1.3185|2011-05-09/peg_ratio|1.3354|2011-05-24/peg_ratio|1.3201|2011-04-08/dividend_yield|1.1457|2011-04-25/dividend_yield|1.1789|2011-05-09/dividend_yield|1.164|2011-05-24/dividend_yield|1.2121|2011-04-01/percent_of_shares_outstanding|1.2286|2011-04-18/percent_of_shares_outstanding|1.2254|2011-05-02/percent_of_shares_outstanding|1.1979|2011-05-16/percent_of_shares_outstanding|1.0971|2011-04-06/price|29.225|2011-04-20/price|28.38|2011-05-04/price|28.48|2011-05-18/price|27.935|2011-04-06/total_return_price|25.6999|2011-04-20/total_return_price|24.9568|2011-05-04/total_return_price|25.0447|2011-05-18/total_return_price|24.6418|2011-04-08/enterprise_value|1741.473|2011-04-25/enterprise_value|1683.4906|2011-05-09/enterprise_value|1709.1834|2011-05-24/enterprise_value|1685.921
amer_0127|HCG.TO|201106|22.566|||4.845|72.148|15732.664|0.621|6701.367|6656.829|701.935|642.407||4.4542|10.6136|-9.6448|0.1092|5.1339|11.3662|2.6393|1.2133|0|1.3188|1.7566|1.1933|69.686|0.69|0.09|93.776||13.253|65.916|48.206|76.609|25.255|22.2778|1523.7786|26.51|2011-07-05/ev_revenues|5.0663|2011-07-19/ev_revenues|5.0408|2011-08-02/ev_revenues|4.9651|2011-08-16/ev_revenues|4.8295|2011-08-30/ev_revenues|4.857|2011-07-05/ev_free_cash_flow|-11.828|2011-07-19/ev_free_cash_flow|-11.7683|2011-08-02/ev_free_cash_flow|-11.5917|2011-08-16/ev_free_cash_flow|-11.275|2011-08-30/ev_free_cash_flow|-11.3393|2011-07-13/ps_ratio|5.2267|2011-07-27/ps_ratio|5.0778|2011-08-10/ps_ratio|4.8127|2011-08-24/ps_ratio|4.652|2011-07-05/pe_ratio|10.607|2011-07-19/pe_ratio|10.5535|2011-08-02/pe_ratio|10.3951|2011-08-16/pe_ratio|10.1111|2011-08-30/pe_ratio|10.1687|2011-07-13/price_to_book_value|2.6198|2011-07-27/price_to_book_value|2.5452|2011-08-10/price_to_book_value|2.4123|2011-08-24/price_to_book_value|2.3318|2011-07-05/peg_ratio|1.2157|2011-07-19/peg_ratio|1.2096|2011-08-02/peg_ratio|1.1914|2011-08-16/peg_ratio|1.1589|2011-08-30/peg_ratio|1.1655|2011-07-05/dividend_yield|1.3579|2011-07-19/dividend_yield|1.3648|2011-08-02/dividend_yield|1.3856|2011-08-16/dividend_yield|1.5059|2011-08-30/dividend_yield|1.4974|2011-07-04/percent_of_shares_outstanding|1.171|2011-07-18/percent_of_shares_outstanding|1.1927|2011-08-02/percent_of_shares_outstanding|1.2118|2011-08-16/percent_of_shares_outstanding|1.1018|2011-07-13/price|26.51|2011-07-27/price|25.755|2011-08-10/price|24.41|2011-08-24/price|23.595|2011-07-13/total_return_price|23.3848|2011-07-27/total_return_price|22.7188|2011-08-10/total_return_price|21.5324|2011-08-24/total_return_price|20.8991|2011-07-05/enterprise_value|1787.9679|2011-07-19/enterprise_value|1778.9501|2011-08-02/enterprise_value|1752.2433|2011-08-16/enterprise_value|1704.3791|2011-08-30/enterprise_value|1714.0907
amer_0127|HCG.TO|201109|71.656|||4.487|76.803|16340.909|10.413|16169.722|7220.517|731.216|681.569||4.2879|61.3138|-10.0108|0.6102|4.4755|8.9774|2.2433|1.0289|12.1812|1.6961|-115.7305|1.1987|69.608|0.695|0.1|93.273||13.509|64.888|48.417|82.725|22.7|20.1063|1513.2695|21.1|2011-10-11/ev_revenues|29.742|2011-10-25/ev_revenues|29.7026|2011-11-08/ev_revenues|30.0423|2011-11-22/ev_revenues|29.8956|2011-10-11/ev_free_cash_flow|-42.039|2011-10-25/ev_free_cash_flow|-41.9834|2011-11-08/ev_free_cash_flow|-42.4635|2011-11-22/ev_free_cash_flow|-42.2561|2011-10-05/ps_ratio|4.1727|2011-10-19/ps_ratio|4.4693|2011-11-02/ps_ratio|4.4189|2011-11-16/ps_ratio|4.8431|2011-11-30/ps_ratio|4.8945|2011-10-11/pe_ratio|9.2213|2011-10-25/pe_ratio|9.1393|2011-11-08/pe_ratio|9.8463|2011-11-22/pe_ratio|9.541|2011-10-05/price_to_book_value|1.9997|2011-10-19/price_to_book_value|2.1418|2011-11-02/price_to_book_value|2.1177|2011-11-16/price_to_book_value|2.3209|2011-11-30/price_to_book_value|2.3456|2011-10-11/peg_ratio|3.1221|2011-10-25/peg_ratio|3.0943|2011-11-08/peg_ratio|3.3337|2011-11-22/peg_ratio|3.2303|2011-10-11/dividend_yield|1.6444|2011-10-25/dividend_yield|1.6592|2011-11-08/dividend_yield|1.5401|2011-11-22/dividend_yield|1.6323|2011-10-03/percent_of_shares_outstanding|1.0378|2011-10-17/percent_of_shares_outstanding|0.9639|2011-11-01/percent_of_shares_outstanding|0.9288|2011-11-16/percent_of_shares_outstanding|1.0289|2011-10-05/price|21.1|2011-10-19/price|22.6|2011-11-02/price|22.345|2011-11-16/price|24.49|2011-11-30/price|24.75|2011-10-05/total_return_price|18.6892|2011-10-19/total_return_price|20.0178|2011-11-02/total_return_price|19.7919|2011-11-16/total_return_price|21.7833|2011-11-30/total_return_price|22.0146|2011-10-11/enterprise_value|10466.329|2011-10-25/enterprise_value|10452.4694|2011-11-08/enterprise_value|10572.0084|2011-11-22/enterprise_value|10520.3814
amer_0127|HCG.TO|201112|1078.222|926.148||5.372|79.669|16921.686|117.56|16768.033|7922.124|774.785|722.999||30.1841|50.3663|-42.6639|0.5411|4.8549|10.1414|2.3266|3.4065|11.3611|1.5357|-101.5372|1.2482|69.472|0.72|0.1|98.07||13.184|67.984|50.333|83.853|24.55|21.8367|10608.3899|24.535|2012-01-03/ev_revenues|26.0397|2012-01-17/ev_revenues|25.9357|2012-01-31/ev_revenues|26.1202|2012-02-14/ev_revenues|25.9947|2012-02-28/ev_revenues|25.8384|2012-01-03/ev_free_cash_flow|579.8563|2012-01-17/ev_free_cash_flow|577.542|2012-01-31/ev_free_cash_flow|581.6493|2012-02-06/ev_free_cash_flow|588.9259|2012-02-21/ev_free_cash_flow|577.8338|2012-01-11/ps_ratio|4.6195|2012-01-25/ps_ratio|4.9659|2012-02-08/ps_ratio|5.0318|2012-02-22/ps_ratio|4.7023|2012-01-03/pe_ratio|9.2917|2012-01-17/pe_ratio|9.0881|2012-01-31/pe_ratio|9.4495|2012-02-14/pe_ratio|9.2037|2012-02-28/pe_ratio|8.8972|2012-01-11/price_to_book_value|2.1929|2012-01-25/price_to_book_value|2.3574|2012-02-08/price_to_book_value|2.3887|2012-02-22/price_to_book_value|2.2323|2012-01-11/peg_ratio|0.4056|2012-01-25/peg_ratio|0.436|2012-02-08/peg_ratio|0.4418|2012-02-22/peg_ratio|0.4129|2012-01-03/dividend_yield|1.5008|2012-01-17/dividend_yield|1.5344|2012-01-31/dividend_yield|1.4757|2012-02-14/dividend_yield|1.5152|2012-02-28/dividend_yield|1.6086|2012-01-03/percent_of_shares_outstanding|1.1861|2012-01-16/percent_of_shares_outstanding|1.1257|2012-02-01/percent_of_shares_outstanding|0.8931|2012-02-16/percent_of_shares_outstanding|0.9926|2012-01-11/price|24.535|2012-01-25/price|26.375|2012-02-08/price|26.725|2012-02-22/price|24.975|2012-01-11/total_return_price|21.8234|2012-01-25/total_return_price|23.46|2012-02-08/total_return_price|23.7713|2012-02-22/total_return_price|22.3044|2012-01-11/enterprise_value|9575.3118|2012-01-25/enterprise_value|9702.7318|2012-02-08/enterprise_value|9726.9692|2012-02-22/enterprise_value|9605.7818
amer_0127|HCG.TO|201203|55.611|||6.296|80.968|17167.22|56.392|16941.268|8297.126|828.036|767.395||25.991|51.8925|578.084|0.5753|4.6524|9.1963|2.2086|0.4085|10.3893|1.5563|-3.7368|1.167|69.186|0.76|0.1|103.709||13.999|70.043|52.534|84.255|24.71|22.0677|9587.4305|25.1|2012-04-10/ev_revenues|26.4673|2012-04-24/ev_revenues|26.3377|2012-05-08/ev_revenues|26.1277|2012-05-22/ev_revenues|25.9561|2012-04-03/ev_free_cash_flow|26.3639|2012-04-17/ev_free_cash_flow|26.2745|2012-05-01/ev_free_cash_flow|26.1604|2012-05-15/ev_free_cash_flow|25.7923|2012-05-29/ev_free_cash_flow|25.7224|2012-04-04/ps_ratio|4.4857|2012-04-18/ps_ratio|4.4544|2012-05-02/ps_ratio|4.2873|2012-05-16/ps_ratio|3.9254|2012-05-30/ps_ratio|3.8477|2012-04-10/pe_ratio|8.4799|2012-04-24/pe_ratio|8.2269|2012-05-08/pe_ratio|7.8168|2012-05-22/pe_ratio|7.4817|2012-04-04/price_to_book_value|2.1068|2012-04-18/price_to_book_value|2.0921|2012-05-02/price_to_book_value|2.0136|2012-05-16/price_to_book_value|1.8437|2012-05-30/price_to_book_value|1.8071|2012-04-04/peg_ratio|0.386|2012-04-18/peg_ratio|0.3833|2012-05-02/peg_ratio|0.3689|2012-05-16/peg_ratio|0.3378|2012-05-30/peg_ratio|0.3311|2012-04-10/dividend_yield|1.6053|2012-04-24/dividend_yield|1.6546|2012-05-08/dividend_yield|1.7415|2012-05-22/dividend_yield|1.9128|2012-04-02/percent_of_shares_outstanding|1.0423|2012-04-16/percent_of_shares_outstanding|1.2504|2012-05-01/percent_of_shares_outstanding|1.4431|2012-05-16/percent_of_shares_outstanding|1.5758|2012-04-04/price|25.1|2012-04-18/price|24.925|2012-05-02/price|23.99|2012-05-16/price|21.965|2012-05-30/price|21.53|2012-04-04/total_return_price|22.416|2012-04-18/total_return_price|22.2598|2012-05-02/total_return_price|21.4247|2012-05-16/total_return_price|19.7132|2012-05-30/total_return_price|19.3228|2012-04-04/enterprise_value|10347.1752|2012-04-18/enterprise_value|10335.0124|2012-05-02/enterprise_value|10270.028|2012-05-16/enterprise_value|10129.2864|2012-05-30/enterprise_value|10099.0531
amer_0127|HCG.TO|201206|313.18|169.362||7.278|81.901|17657.019|215.631|9202.829|9007.464|869.439|810.018||26.2528|7.5858|25.7976|0.0837|3.954|8.0611|1.8571|0.3402|0.1754|1.7753|0.332|1.5822|69.018|0.77|0.11|106.28||14.501|74.1|53.23|90.321|22.125|19.8568|10140.4068|22.685|2012-07-03/ev_revenues|3.9461|2012-07-17/ev_revenues|4.0352|2012-07-31/ev_revenues|3.8812|2012-08-14/ev_revenues|4.2912|2012-08-28/ev_revenues|4.3128|2012-07-10/ev_free_cash_flow|11.8486|2012-07-24/ev_free_cash_flow|11.9172|2012-08-07/ev_free_cash_flow|12.4687|2012-08-21/ev_free_cash_flow|13.4212|2012-07-11/ps_ratio|3.9183|2012-07-25/ps_ratio|3.908|2012-08-08/ps_ratio|4.1532|2012-08-22/ps_ratio|4.4581|2012-07-03/pe_ratio|7.8285|2012-07-17/pe_ratio|8.0034|2012-07-31/pe_ratio|7.7012|2012-08-14/pe_ratio|8.5059|2012-08-28/pe_ratio|8.5484|2012-07-11/price_to_book_value|1.8113|2012-07-25/price_to_book_value|1.8065|2012-08-08/price_to_book_value|1.9199|2012-08-22/price_to_book_value|2.0608|2012-07-11/peg_ratio|0.3635|2012-07-25/peg_ratio|0.3625|2012-08-08/peg_ratio|0.3852|2012-08-22/peg_ratio|0.4135|2012-07-03/dividend_yield|1.7784|2012-07-17/dividend_yield|1.7395|2012-07-31/dividend_yield|1.8078|2012-08-14/dividend_yield|1.6766|2012-08-28/dividend_yield|1.6683|2012-07-03/percent_of_shares_outstanding|1.7638|2012-07-16/percent_of_shares_outstanding|1.8088|2012-08-01/percent_of_shares_outstanding|2.045|2012-08-16/percent_of_shares_outstanding|1.9301|2012-07-11/price|22.685|2012-07-25/price|22.625|2012-08-08/price|24.045|2012-08-22/price|25.81|2012-07-11/total_return_price|20.3594|2012-07-25/total_return_price|20.3055|2012-08-08/total_return_price|21.5799|2012-08-22/total_return_price|23.2681|2012-07-11/enterprise_value|1558.0001|2012-07-25/enterprise_value|1553.8348|2012-08-08/enterprise_value|1652.414|2012-08-22/enterprise_value|1774.9438
amer_0127|HCG.TO|201209|574.778|421.418||7.165|82.094|18322.381|177.432|10066.457|9870.691|919.618|857.339||4.3906|7.1039|13.3025|0.0788|4.4391|8.7012|2.0521|0.4118|0.1672|1.639|0.3581|2.1128|69.606|0.825|0.11|112.94||15.465|76.636|57.254|96.319|25.7|23.169|1767.3074|24.71|2012-10-09/ev_revenues|3.479|2012-10-23/ev_revenues|3.5161|2012-11-06/ev_revenues|3.4955|2012-11-20/ev_revenues|3.7121|2012-10-02/ev_free_cash_flow|5.821|2012-10-16/ev_free_cash_flow|5.7966|2012-10-30/ev_free_cash_flow|5.8359|2012-11-13/ev_free_cash_flow|6.3032|2012-11-27/ev_free_cash_flow|6.2071|2012-10-03/ps_ratio|4.0687|2012-10-17/ps_ratio|4.128|2012-10-31/ps_ratio|4.1864|2012-11-14/ps_ratio|4.4079|2012-11-28/ps_ratio|4.426|2012-10-09/pe_ratio|8.1252|2012-10-23/pe_ratio|8.1984|2012-11-06/pe_ratio|8.1577|2012-11-20/pe_ratio|8.5854|2012-10-03/price_to_book_value|1.863|2012-10-17/price_to_book_value|1.8902|2012-10-31/price_to_book_value|1.917|2012-11-14/price_to_book_value|2.0184|2012-11-28/price_to_book_value|2.0267|2012-10-03/peg_ratio|0.3088|2012-10-17/peg_ratio|0.3133|2012-10-31/peg_ratio|0.3177|2012-11-14/peg_ratio|0.3345|2012-11-28/peg_ratio|0.3359|2012-10-09/dividend_yield|1.681|2012-10-23/dividend_yield|1.666|2012-11-06/dividend_yield|1.6743|2012-11-20/dividend_yield|1.7045|2012-10-01/percent_of_shares_outstanding|2.2171|2012-10-16/percent_of_shares_outstanding|1.936|2012-11-01/percent_of_shares_outstanding|1.9377|2012-11-16/percent_of_shares_outstanding|3.4153|2012-10-03/price|24.71|2012-10-17/price|25.07|2012-10-31/price|25.425|2012-11-14/price|26.77|2012-11-28/price|26.88|2012-10-03/total_return_price|22.2765|2012-10-17/total_return_price|22.601|2012-10-31/total_return_price|22.9211|2012-11-14/total_return_price|24.2498|2012-11-28/total_return_price|24.3495|2012-10-03/enterprise_value|1445.5986|2012-10-17/enterprise_value|1470.5595|2012-10-31/enterprise_value|1495.1738|2012-11-14/enterprise_value|1588.4307|2012-11-28/enterprise_value|1596.0577
amer_0127|HCG.TO|201212|856|716.207||6.578|82.095|17831.866|135.363|17661.364|10136.599|968.213|903.831||4.2045|39.7146|6.9535|0.4689|4.8615|9.5577|2.2261|0.3689|7.7324|1.5311|15.8092|3.3576|69.604|0.85|0.13|114.445||14.991|79.14|58.965|96.406|29.525|26.7455|1779.4514|30.3|2013-01-02/ev_revenues|20.2516|2013-01-16/ev_revenues|20.2658|2013-01-30/ev_revenues|20.269|2013-02-13/ev_revenues|20.2088|2013-02-27/ev_revenues|20.037|2013-01-10/ev_free_cash_flow|-48.8971|2013-01-24/ev_free_cash_flow|-48.8761|2013-02-07/ev_free_cash_flow|-48.8589|2013-02-21/ev_free_cash_flow|-48.7004|2013-01-10/ps_ratio|4.8046|2013-01-24/ps_ratio|4.7959|2013-02-07/ps_ratio|4.7888|2013-02-21/ps_ratio|4.7229|2013-01-02/pe_ratio|9.4025|2013-01-16/pe_ratio|9.4306|2013-01-30/pe_ratio|9.4368|2013-02-13/pe_ratio|9.3183|2013-02-27/pe_ratio|8.9797|2013-01-10/price_to_book_value|2.1675|2013-01-24/price_to_book_value|2.1635|2013-02-07/price_to_book_value|2.1603|2013-02-21/price_to_book_value|2.1306|2013-01-10/peg_ratio|0.5367|2013-01-24/peg_ratio|0.5357|2013-02-07/peg_ratio|0.5349|2013-02-21/peg_ratio|0.5276|2013-01-02/dividend_yield|1.4933|2013-01-16/dividend_yield|1.4888|2013-01-30/dividend_yield|1.4878|2013-02-13/dividend_yield|1.5068|2013-02-27/dividend_yield|1.6678|2013-01-02/percent_of_shares_outstanding|1.8203|2013-01-16/percent_of_shares_outstanding|2.066|2013-02-01/percent_of_shares_outstanding|1.7831|2013-02-19/percent_of_shares_outstanding|1.767|2013-01-10/price|30.3|2013-01-24/price|30.245|2013-02-07/price|30.2|2013-02-21/price|29.785|2013-01-10/total_return_price|27.4475|2013-01-24/total_return_price|27.3977|2013-02-07/total_return_price|27.3569|2013-02-21/total_return_price|27.0993|2013-01-10/enterprise_value|8868.95|2013-01-24/enterprise_value|8865.1407|2013-02-07/enterprise_value|8862.024|2013-02-21/enterprise_value|8833.2811
amer_0127|HCG.TO|201303|1187.314|1035.334||7.191|83.285|18336.75|162.46|18138.713|10642.28|1021.813|952.869||20.0584|36.9044|-48.2766|0.4369|4.5469|9.0218|2.0512|0.5079|7.3012|1.66|15.2661|1.9787|69.649|0.86|0.13|119.063||16.95|80.427|59.725|98.693|28.675|26.0894|8756.4025|28.565|2013-04-10/ev_revenues|18.4879|2013-04-24/ev_revenues|18.5422|2013-05-08/ev_revenues|18.3305|2013-05-22/ev_revenues|18.2525|2013-04-04/ev_free_cash_flow|57.8638|2013-04-18/ev_free_cash_flow|57.4873|2013-05-02/ev_free_cash_flow|57.9925|2013-05-16/ev_free_cash_flow|56.8797|2013-05-30/ev_free_cash_flow|56.8797|2013-04-04/ps_ratio|4.3832|2013-04-18/ps_ratio|4.262|2013-05-02/ps_ratio|4.4246|2013-05-16/ps_ratio|4.0663|2013-05-30/ps_ratio|4.0663|2013-04-10/pe_ratio|8.5038|2013-04-24/pe_ratio|8.6112|2013-05-08/pe_ratio|8.1921|2013-05-22/pe_ratio|8.0378|2013-04-04/price_to_book_value|1.9345|2013-04-18/price_to_book_value|1.881|2013-05-02/price_to_book_value|1.9528|2013-05-16/price_to_book_value|1.7947|2013-05-30/price_to_book_value|1.7947|2013-04-04/peg_ratio|0.5628|2013-04-18/peg_ratio|0.5472|2013-05-02/peg_ratio|0.5681|2013-05-16/peg_ratio|0.5221|2013-05-30/peg_ratio|0.5221|2013-04-10/dividend_yield|1.7079|2013-04-24/dividend_yield|1.6866|2013-05-08/dividend_yield|1.7729|2013-05-22/dividend_yield|1.8822|2013-04-01/percent_of_shares_outstanding|2.0106|2013-04-16/percent_of_shares_outstanding|2.2474|2013-05-01/percent_of_shares_outstanding|2.2206|2013-05-16/percent_of_shares_outstanding|2.1841|2013-04-04/price|28.565|2013-04-18/price|27.775|2013-05-02/price|28.835|2013-05-16/price|26.5|2013-05-30/price|26.5|2013-04-04/total_return_price|25.9894|2013-04-18/total_return_price|25.2706|2013-05-02/total_return_price|26.235|2013-05-16/total_return_price|24.2365|2013-05-30/total_return_price|24.2365|2013-04-04/enterprise_value|8401.83|2013-04-18/enterprise_value|8347.1614|2013-05-02/enterprise_value|8420.5142|2013-05-16/enterprise_value|8258.9306|2013-05-30/enterprise_value|8258.9306
amer_0127|HCG.TO|201306|1235.091|1103.797||8.403|85.11|18464.941|141.961|18278.197|11168.639|1068.017|1005.044||18.3458|33.2276|57.3229|0.404|4.209|8.2224|1.8577|0.5404|6.6216|1.8399|18.0606|2.2355|69.7|0.88|0.13|118.963||16.673|80.262|61.573|99.737|27.43|25.0871|8323.2872|29.115|2013-07-03/ev_revenues|16.973|2013-07-17/ev_revenues|17.1256|2013-07-31/ev_revenues|17.4844|2013-08-14/ev_revenues|17.5983|2013-08-28/ev_revenues|17.5633|2013-07-11/ev_free_cash_flow|14.2645|2013-07-25/ev_free_cash_flow|14.4037|2013-08-08/ev_free_cash_flow|14.8048|2013-08-22/ev_free_cash_flow|14.5634|2013-07-11/ps_ratio|4.3565|2013-07-25/ps_ratio|4.5248|2013-08-08/ps_ratio|5.0096|2013-08-22/ps_ratio|4.7179|2013-07-03/pe_ratio|8.1611|2013-07-17/pe_ratio|8.4612|2013-07-31/pe_ratio|9.1669|2013-08-14/pe_ratio|9.3909|2013-08-28/pe_ratio|9.3221|2013-07-11/price_to_book_value|1.889|2013-07-25/price_to_book_value|1.962|2013-08-08/price_to_book_value|2.1722|2013-08-22/price_to_book_value|2.0457|2013-07-11/peg_ratio|0.5342|2013-07-25/peg_ratio|0.5549|2013-08-08/peg_ratio|0.6143|2013-08-22/peg_ratio|0.5785|2013-07-03/dividend_yield|1.794|2013-07-17/dividend_yield|1.7304|2013-07-31/dividend_yield|1.5972|2013-08-14/dividend_yield|1.6526|2013-08-28/dividend_yield|1.6648|2013-07-02/percent_of_shares_outstanding|2.4618|2013-07-16/percent_of_shares_outstanding|2.2394|2013-08-01/percent_of_shares_outstanding|2.2111|2013-08-16/percent_of_shares_outstanding|2.1032|2013-07-11/price|29.115|2013-07-25/price|30.24|2013-08-08/price|33.48|2013-08-22/price|31.53|2013-07-11/total_return_price|26.6282|2013-07-25/total_return_price|27.6571|2013-08-08/total_return_price|30.7511|2013-08-22/total_return_price|28.96|2013-07-11/enterprise_value|7985.6782|2013-07-25/enterprise_value|8063.6347|2013-08-08/enterprise_value|8288.1496|2013-08-22/enterprise_value|8153.0249
amer_0127|HCG.TO|201309|1387.168|1216.28||10.391|86.346|18719.435|139.447|18532.134|11936.647|1121.362|1061.015||18.3085|31.8005|15.1551|0.3954|5.4331|10.7877|2.3559|0.6662|5.8483|1.4387|-49.5445|2.12|69.906|0.95|0.14|126.218||17.768|85.815|66.417|103.973|36.31|33.3504|8484.2536|35.97|2013-10-09/ev_revenues|16.421|2013-10-23/ev_revenues|16.7665|2013-11-06/ev_revenues|17.1417|2013-11-20/ev_revenues|17.0329|2013-10-03/ev_free_cash_flow|17.6951|2013-10-17/ev_free_cash_flow|18.015|2013-10-31/ev_free_cash_flow|18.5427|2013-11-14/ev_free_cash_flow|18.3223|2013-11-28/ev_free_cash_flow|18.6603|2013-10-03/ps_ratio|5.2386|2013-10-17/ps_ratio|5.5357|2013-10-31/ps_ratio|6.0257|2013-11-14/ps_ratio|5.8211|2013-11-28/ps_ratio|6.135|2013-10-09/pe_ratio|10.2387|2013-10-23/pe_ratio|10.911|2013-11-06/pe_ratio|11.6412|2013-11-20/pe_ratio|11.4294|2013-10-03/price_to_book_value|2.2291|2013-10-17/price_to_book_value|2.3555|2013-10-31/price_to_book_value|2.5641|2013-11-14/price_to_book_value|2.477|2013-11-28/price_to_book_value|2.6105|2013-10-03/peg_ratio|0.6719|2013-10-17/peg_ratio|0.71|2013-10-31/peg_ratio|0.7729|2013-11-14/peg_ratio|0.7467|2013-11-28/peg_ratio|0.7869|2013-10-09/dividend_yield|1.4623|2013-10-23/dividend_yield|1.3722|2013-11-06/dividend_yield|1.2861|2013-11-20/dividend_yield|1.3347|2013-10-01/percent_of_shares_outstanding|2.103|2013-10-16/percent_of_shares_outstanding|2.2107|2013-11-01/percent_of_shares_outstanding|1.9265|2013-11-18/percent_of_shares_outstanding|1.9697|2013-10-03/price|35.97|2013-10-17/price|38.01|2013-10-31/price|41.375|2013-11-14/price|39.97|2013-11-28/price|42.125|2013-10-03/total_return_price|33.0381|2013-10-17/total_return_price|34.9119|2013-10-31/total_return_price|38.0026|2013-11-14/total_return_price|36.8419|2013-11-28/total_return_price|38.8282|2013-10-03/enterprise_value|7841.4234|2013-10-17/enterprise_value|7983.1875|2013-10-31/enterprise_value|8217.0288|2013-11-14/enterprise_value|8119.3922|2013-11-28/enterprise_value|8269.1479
amer_0127|HCG.TO|201312|1339.134|1157.444||10.875|89.157|18898.153|127.075|18730.726|12765.954|1177.697|1119.959||16.7701|29.5504|18.3537|0.3776|5.8502|10.9181|2.4894|0.7504|5.0323|1.3972|-39.6445|3.5259|70.412|0.98|0.14|132.794||19.563|90.928|68.827|108.411|40.17|37.0262|8133.2907|39.37|2014-01-02/ev_revenues|15.2082|2014-01-16/ev_revenues|15.1508|2014-01-30/ev_revenues|15.025|2014-02-13/ev_revenues|15.406|2014-02-27/ev_revenues|15.6416|2014-01-10/ev_free_cash_flow|15.323|2014-01-24/ev_free_cash_flow|15.2138|2014-02-07/ev_free_cash_flow|15.1762|2014-02-21/ev_free_cash_flow|15.7671|2014-01-10/ps_ratio|5.5381|2014-01-24/ps_ratio|5.4297|2014-02-07/ps_ratio|5.3925|2014-02-21/ps_ratio|5.9783|2014-01-02/pe_ratio|10.9401|2014-01-16/pe_ratio|10.8283|2014-01-30/pe_ratio|10.5831|2014-02-13/pe_ratio|11.3256|2014-02-27/pe_ratio|11.7847|2014-01-10/price_to_book_value|2.323|2014-01-24/price_to_book_value|2.2775|2014-02-07/price_to_book_value|2.2619|2014-02-21/price_to_book_value|2.5076|2014-01-10/peg_ratio|0.7394|2014-01-24/peg_ratio|0.7249|2014-02-07/peg_ratio|0.72|2014-02-21/peg_ratio|0.7982|2014-01-02/dividend_yield|1.345|2014-01-16/dividend_yield|1.3588|2014-01-30/dividend_yield|1.3903|2014-02-13/dividend_yield|1.2992|2014-02-27/dividend_yield|1.3179|2014-01-02/percent_of_shares_outstanding|3.4805|2014-01-16/percent_of_shares_outstanding|1.9306|2014-02-03/percent_of_shares_outstanding|1.8359|2014-02-18/percent_of_shares_outstanding|1.8786|2014-01-10/price|39.37|2014-01-24/price|38.6|2014-02-07/price|38.335|2014-02-21/price|42.5|2014-01-10/total_return_price|36.2888|2014-01-24/total_return_price|35.5791|2014-02-07/total_return_price|35.3348|2014-02-21/total_return_price|39.3187|2014-01-10/enterprise_value|7504.8366|2014-01-24/enterprise_value|7451.3308|2014-02-07/enterprise_value|7432.9165|2014-02-21/enterprise_value|7722.334
amer_0127|HCG.TO|201403|1516.359|1482.522|||92.034|19046.555||18825.964|13084.937|1238.015|1177.187||15.615|27.4879|16.0196|0.3612|6.2287|11.733|2.6127|0.8316|4.6096|1.3237|12.7671|2.2477|70.072|1|0.16|135.572||20.208|93.427|69.736|107.656|44.28|40.9655|7846.0226|44.4|2014-04-10/ev_revenues|14.3324|2014-04-24/ev_revenues|14.4934|2014-05-08/ev_revenues|14.5922|2014-05-22/ev_revenues|14.469|2014-04-04/ev_free_cash_flow|14.6716|2014-04-21/ev_free_cash_flow|14.7776|2014-05-05/ev_free_cash_flow|15.2755|2014-05-20/ev_free_cash_flow|14.8529|2014-04-04/ps_ratio|6.054|2014-04-21/ps_ratio|6.1576|2014-05-05/ps_ratio|6.6444|2014-05-20/ps_ratio|6.2312|2014-04-10/pe_ratio|11.8451|2014-04-24/pe_ratio|12.1575|2014-05-08/pe_ratio|12.3491|2014-05-22/pe_ratio|12.1102|2014-04-04/price_to_book_value|2.4922|2014-04-21/price_to_book_value|2.5349|2014-05-05/price_to_book_value|2.7353|2014-05-20/price_to_book_value|2.5652|2014-04-04/peg_ratio|0.7627|2014-04-21/peg_ratio|0.7757|2014-05-05/peg_ratio|0.837|2014-05-20/peg_ratio|0.785|2014-04-10/dividend_yield|1.263|2014-04-24/dividend_yield|1.2306|2014-05-08/dividend_yield|1.2115|2014-05-22/dividend_yield|1.3004|2014-04-01/percent_of_shares_outstanding|2.1929|2014-04-16/percent_of_shares_outstanding|1.7721|2014-05-01/percent_of_shares_outstanding|1.8858|2014-05-16/percent_of_shares_outstanding|1.761|2014-04-04/price|44.4|2014-04-21/price|45.16|2014-05-05/price|48.73|2014-05-20/price|45.7|2014-04-04/total_return_price|41.0765|2014-04-21/total_return_price|41.7796|2014-05-05/total_return_price|45.0824|2014-05-20/total_return_price|42.4229|2014-04-04/enterprise_value|7309.6091|2014-04-21/enterprise_value|7362.422|2014-05-05/enterprise_value|7610.5038|2014-05-20/enterprise_value|7399.947
amer_0127|HCG.TO|201406|1610.329|1580.088|||96.331|19190.367||18918.535|13747.625|1313.159|1239.676||14.7843|24.7814|15.3941|0.3369|6.7603|12.7218|2.783|0.8517|3.9114|1.2379|15.1305|2.073|70.496|1.05|0.16|141.908||19.872|98.154|73.745|112.245|49.58|46.0246|7669.5709|47.72|2014-07-03/ev_revenues|12.8747|2014-07-17/ev_revenues|12.9296|2014-07-31/ev_revenues|13.4062|2014-08-14/ev_revenues|13.687|2014-08-28/ev_revenues|13.7209|2014-07-02/ev_free_cash_flow|13.6677|2014-07-16/ev_free_cash_flow|13.812|2014-07-30/ev_free_cash_flow|14.1853|2014-08-13/ev_free_cash_flow|14.7252|2014-08-27/ev_free_cash_flow|14.6822|2014-07-02/ps_ratio|6.2461|2014-07-16/ps_ratio|6.3822|2014-07-30/ps_ratio|6.7343|2014-08-13/ps_ratio|7.2435|2014-08-27/ps_ratio|7.2029|2014-07-03/pe_ratio|12.0176|2014-07-17/pe_ratio|12.1231|2014-07-31/pe_ratio|13.0402|2014-08-14/pe_ratio|13.5804|2014-08-28/pe_ratio|13.6457|2014-07-02/price_to_book_value|2.5459|2014-07-16/price_to_book_value|2.6014|2014-07-30/price_to_book_value|2.7449|2014-08-13/price_to_book_value|2.9525|2014-08-27/price_to_book_value|2.9359|2014-07-02/peg_ratio|0.7247|2014-07-16/peg_ratio|0.7405|2014-07-30/peg_ratio|0.7813|2014-08-13/peg_ratio|0.8404|2014-08-27/peg_ratio|0.8357|2014-07-03/dividend_yield|1.2544|2014-07-17/dividend_yield|1.2435|2014-07-31/dividend_yield|1.1561|2014-08-14/dividend_yield|1.1841|2014-08-28/dividend_yield|1.1784|2014-07-02/percent_of_shares_outstanding|2.1038|2014-07-16/percent_of_shares_outstanding|1.8698|2014-08-01/percent_of_shares_outstanding|1.9133|2014-08-18/percent_of_shares_outstanding|2.8973|2014-07-02/price|47.72|2014-07-16/price|48.76|2014-07-30/price|51.45|2014-08-11/price|55.75|2014-08-25/price|55.01|2014-07-02/total_return_price|44.298|2014-07-16/total_return_price|45.2634|2014-07-30/total_return_price|47.7605|2014-08-11/total_return_price|51.922|2014-08-25/total_return_price|51.2328|2014-07-02/enterprise_value|6899.487|2014-07-16/enterprise_value|6972.3486|2014-07-30/enterprise_value|7160.8078|2014-08-13/enterprise_value|7433.3381|2014-08-27/enterprise_value|7411.6198
amer_0127|HCG.TO|201409|1118.55|1086.091|||101.609|19189.623||18931.551|14022.132|1371.985|1298.648||13.0563|25.5868|13.9896|0.356|6.5497|12.3668|2.6697|0.7599|3.5517|1.3003|13.7464|1.6287|70.48|1.05|0.18|142.555||20.533|96.143|73.755|114.628|49.95|46.5202|7062.0244|50.1|2014-10-09/ev_revenues|13.292|2014-10-23/ev_revenues|13.3439|2014-11-06/ev_revenues|13.3934|2014-11-20/ev_revenues|13.3414|2014-10-08/ev_free_cash_flow|-72.0934|2014-10-22/ev_free_cash_flow|-71.2506|2014-11-05/ev_free_cash_flow|-75.0948|2014-11-19/ev_free_cash_flow|-71.6549|2014-10-08/ps_ratio|6.5155|2014-10-22/ps_ratio|6.359|2014-11-05/ps_ratio|7.073|2014-11-19/ps_ratio|6.4341|2014-10-09/pe_ratio|12.451|2014-10-23/pe_ratio|12.5515|2014-11-06/pe_ratio|12.6471|2014-11-20/pe_ratio|12.5466|2014-10-08/price_to_book_value|2.6157|2014-10-22/price_to_book_value|2.5528|2014-11-05/price_to_book_value|2.8395|2014-11-19/price_to_book_value|2.583|2014-10-08/peg_ratio|0.8225|2014-10-22/peg_ratio|0.8027|2014-11-05/peg_ratio|0.8929|2014-11-19/peg_ratio|0.8122|2014-10-09/dividend_yield|1.2598|2014-10-23/dividend_yield|1.2498|2014-11-06/dividend_yield|1.2403|2014-11-20/dividend_yield|1.3675|2014-10-01/percent_of_shares_outstanding|1.5089|2014-10-16/percent_of_shares_outstanding|2.6318|2014-11-03/percent_of_shares_outstanding|2.4807|2014-11-17/percent_of_shares_outstanding|1.7169|2014-10-06/price|50.1|2014-10-20/price|49.27|2014-11-03/price|54.18|2014-11-17/price|49.8|2014-10-06/total_return_price|46.6599|2014-10-20/total_return_price|45.8869|2014-11-03/total_return_price|50.4598|2014-11-17/total_return_price|46.5681|2014-10-08/enterprise_value|7375.5187|2014-10-22/enterprise_value|7289.2898|2014-11-05/enterprise_value|7682.5777|2014-11-19/enterprise_value|7330.6516
amer_0127|HCG.TO|201412|1205.663|943.565||12.052|113.136|18634.111|138.452|18434.28|13939.971|1448.633|1378.562||12.6845|21.9554|-39.3037|0.3424|5.7006|11.277|2.3221|0.4999|3.0757|1.5214|14.0008|1.8184|70.663|1.36|0.2|172.853||20.156|129.778|95.936|113.574|47.83|44.7259|6875.831|41.64|2015-01-02/ev_revenues|11.6256|2015-01-16/ev_revenues|10.6348|2015-01-30/ev_revenues|10.889|2015-02-13/ev_revenues|11.0628|2015-02-27/ev_revenues|11.291|2015-01-14/ev_free_cash_flow|-36.2144|2015-01-28/ev_free_cash_flow|-37.2001|2015-02-11/ev_free_cash_flow|-37.5046|2015-02-25/ev_free_cash_flow|-37.9454|2015-01-14/ps_ratio|4.7848|2015-01-28/ps_ratio|5.077|2015-02-11/ps_ratio|5.1673|2015-02-25/ps_ratio|5.2979|2015-01-02/pe_ratio|10.8139|2015-01-16/pe_ratio|8.935|2015-01-30/pe_ratio|9.417|2015-02-13/pe_ratio|9.7466|2015-02-27/pe_ratio|10.1794|2015-01-14/price_to_book_value|1.9491|2015-01-28/price_to_book_value|2.0681|2015-02-11/price_to_book_value|2.1049|2015-02-25/price_to_book_value|2.1581|2015-01-14/peg_ratio|0.4196|2015-01-28/peg_ratio|0.4452|2015-02-11/peg_ratio|0.4531|2015-02-25/peg_ratio|0.4646|2015-01-02/dividend_yield|1.4514|2015-01-16/dividend_yield|1.7566|2015-01-30/dividend_yield|1.6667|2015-02-13/dividend_yield|1.6103|2015-02-27/dividend_yield|1.674|2015-01-02/percent_of_shares_outstanding|1.8936|2015-01-16/percent_of_shares_outstanding|2.1955|2015-02-02/percent_of_shares_outstanding|1.8684|2015-02-17/percent_of_shares_outstanding|1.5928|2015-01-12/price|41.64|2015-01-26/price|42.83|2015-02-09/price|44.94|2015-02-23/price|43.08|2015-01-12/total_return_price|38.9376|2015-01-26/total_return_price|40.0504|2015-02-09/total_return_price|42.0235|2015-02-23/total_return_price|40.4923|2015-01-14/enterprise_value|6335.3909|2015-01-28/enterprise_value|6507.827|2015-02-11/enterprise_value|6561.1|2015-02-25/enterprise_value|6638.2056
amer_0127|HCG.TO|201503|1428.373|1345.921|||116.218|19027.354||18760.217|14741.902|1487.259|1433.905||10.9481|17.8048|-37.104|0.274|5.0485|9.5291|2.0565|0.4427|2.675|1.7882|14.8708|1.3131|70.467|1.03|0.22|142.616||22.014|96.55|72.286|112.786|41.82|39.308|6491.004|43.74|2015-04-10/ev_revenues|9.6439|2015-04-24/ev_revenues|9.878|2015-05-08/ev_revenues|9.4999|2015-05-22/ev_revenues|9.3782|2015-04-08/ev_free_cash_flow|-86.0036|2015-04-22/ev_free_cash_flow|-85.962|2015-05-06/ev_free_cash_flow|-86.5343|2015-05-20/ev_free_cash_flow|-83.3504|2015-04-08/ps_ratio|5.3101|2015-04-22/ps_ratio|5.3054|2015-05-06/ps_ratio|5.37|2015-05-20/ps_ratio|5.0103|2015-04-10/pe_ratio|10|2015-04-24/pe_ratio|10.4454|2015-05-08/pe_ratio|9.7261|2015-05-22/pe_ratio|9.4944|2015-04-08/price_to_book_value|2.1328|2015-04-22/price_to_book_value|2.131|2015-05-06/price_to_book_value|2.1569|2015-05-20/price_to_book_value|2.0124|2015-04-08/peg_ratio|0.5637|2015-04-22/peg_ratio|0.5632|2015-05-06/peg_ratio|0.57|2015-05-20/peg_ratio|0.5318|2015-04-10/dividend_yield|1.6926|2015-04-24/dividend_yield|1.6205|2015-05-08/dividend_yield|1.7403|2015-05-22/dividend_yield|1.9235|2015-04-01/percent_of_shares_outstanding|1.3959|2015-04-16/percent_of_shares_outstanding|1.4306|2015-05-01/percent_of_shares_outstanding|1.3957|2015-05-19/percent_of_shares_outstanding|1.3762|2015-04-06/price|43.74|2015-04-20/price|45.99|2015-05-04/price|46.99|2015-05-19/price|43.13|2015-04-06/total_return_price|41.1126|2015-04-20/total_return_price|43.2275|2015-05-04/total_return_price|44.1674|2015-05-19/total_return_price|40.7464|2015-04-08/enterprise_value|5804.6439|2015-04-22/enterprise_value|5801.8348|2015-05-06/enterprise_value|5840.459|2015-05-20/enterprise_value|5625.5683
amer_0127|HCG.TO|201506|1428.013|1364.89|||120.276|18980.148||18667.765|14966.544|1536.099|1490.726||9.1932|16.9846|-81.3214|0.2602|4.7811|9.1425|1.9204|0.5075|2.3845|1.9976|15.3905|1.2103|70.488|1.03|0.22|146.271||21.603|96.631|72.317|114.533|43.28|40.8881|5488.6282|32.72|2015-07-03/ev_revenues|8.836|2015-07-17/ev_revenues|7.5062|2015-07-31/ev_revenues|7.5027|2015-08-14/ev_revenues|7.176|2015-08-28/ev_revenues|6.8273|2015-07-02/ev_free_cash_flow|-45.5537|2015-07-16/ev_free_cash_flow|-38.9311|2015-07-30/ev_free_cash_flow|-38.9972|2015-08-13/ev_free_cash_flow|-37.1162|2015-08-27/ev_free_cash_flow|-35.2412|2015-07-02/ps_ratio|5.0288|2015-07-16/ps_ratio|3.7427|2015-07-30/ps_ratio|3.7556|2015-08-13/ps_ratio|3.3903|2015-08-27/ps_ratio|3.0262|2015-07-03/pe_ratio|9.6868|2015-07-17/pe_ratio|7.1275|2015-07-31/pe_ratio|7.1208|2015-08-14/pe_ratio|6.4922|2015-08-28/pe_ratio|5.821|2015-07-02/price_to_book_value|1.9705|2015-07-16/price_to_book_value|1.4666|2015-07-30/price_to_book_value|1.4716|2015-08-13/price_to_book_value|1.3285|2015-08-27/price_to_book_value|1.1858|2015-07-02/peg_ratio|0.783|2015-07-16/peg_ratio|0.5827|2015-07-30/peg_ratio|0.5847|2015-08-13/peg_ratio|0.5279|2015-08-27/peg_ratio|0.4712|2015-07-03/dividend_yield|1.8938|2015-07-17/dividend_yield|2.5738|2015-07-31/dividend_yield|2.5762|2015-08-14/dividend_yield|2.9635|2015-08-28/dividend_yield|3.3052|2015-07-02/percent_of_shares_outstanding|1.4844|2015-07-16/percent_of_shares_outstanding|2.0019|2015-08-04/percent_of_shares_outstanding|3.9397|2015-08-17/percent_of_shares_outstanding|4.1196|2015-07-14/price|32.72|2015-07-28/price|27.3|2015-08-11/price|29.98|2015-08-25/price|26.16|2015-07-14/total_return_price|30.9117|2015-07-28/total_return_price|25.7912|2015-08-11/total_return_price|28.3231|2015-08-25/total_return_price|24.8969|2015-07-02/enterprise_value|5324.8143|2015-07-16/enterprise_value|4550.6957|2015-07-30/enterprise_value|4558.4228|2015-08-13/enterprise_value|4338.5506|2015-08-27/enterprise_value|4119.3809
amer_0127|HCG.TO|201509|1103.474|1025.599|||123.446|18744.99||18461.569|14949.842|1569.23|1544.62||7.5573|14.9957|-38.5886|0.231|3.6762|7.226|1.4405|0.5724|2.2124|2.6625|17.6774|4.4035|70.38|1.03|0.22|145.083||19.382|97.279|72.443|119.101|31.28|29.7697|4510.655|32.1|2015-10-09/ev_revenues|7.954|2015-10-23/ev_revenues|7.7309|2015-11-06/ev_revenues|7.8719|2015-11-20/ev_revenues|7.8731|2015-10-08/ev_free_cash_flow|65.0214|2015-10-22/ev_free_cash_flow|62.9266|2015-11-05/ev_free_cash_flow|64.8595|2015-11-19/ev_free_cash_flow|64.2406|2015-10-08/ps_ratio|3.8827|2015-10-22/ps_ratio|3.6271|2015-11-05/ps_ratio|3.8629|2015-11-19/ps_ratio|3.7874|2015-10-09/pe_ratio|7.6247|2015-10-23/pe_ratio|7.191|2015-11-06/pe_ratio|7.4652|2015-11-20/pe_ratio|7.4674|2015-10-08/price_to_book_value|1.4942|2015-10-22/price_to_book_value|1.3958|2015-11-05/price_to_book_value|1.4866|2015-11-19/price_to_book_value|1.4575|2015-10-08/peg_ratio|0.8281|2015-10-22/peg_ratio|0.7736|2015-11-05/peg_ratio|0.8239|2015-11-19/peg_ratio|0.8078|2015-10-09/dividend_yield|2.5346|2015-10-23/dividend_yield|2.6875|2015-11-06/dividend_yield|2.5888|2015-11-20/dividend_yield|2.6482|2015-10-01/percent_of_shares_outstanding|3.726|2015-10-16/percent_of_shares_outstanding|3.6854|2015-11-02/percent_of_shares_outstanding|3.7329|2015-11-16/percent_of_shares_outstanding|3.3237|2015-10-06/price|32.1|2015-10-20/price|31.8|2015-11-03/price|31.44|2015-11-17/price|33.62|2015-10-06/total_return_price|30.5502|2015-10-20/total_return_price|30.2646|2015-11-03/total_return_price|29.922|2015-11-17/total_return_price|32.2125|2015-10-08/enterprise_value|4790.9082|2015-10-22/enterprise_value|4636.5568|2015-11-05/enterprise_value|4778.981|2015-11-19/enterprise_value|4733.3772
amer_0127|HCG.TO|201512|1940.824|1603.079||14.468|128.347|18905.956|131.534|18641.015|15665.958|1621.106|1592.438||7.2141|11.1832|4.7665|0.1565|3.2519|6.1865|1.1621||1.8087|3.1965|24.4438|3.6333|70.281|1|0.22|148.857||25.874|94.817|70.239|124.05|27.42|26.2721|3212.7648|23.95|2016-01-04/ev_revenues|5.498|2016-01-18/ev_revenues|5.0873|2016-02-01/ev_revenues|5.7249|2016-02-16/ev_revenues|5.8654|2016-01-14/ev_free_cash_flow|4.4114|2016-01-28/ev_free_cash_flow|4.8547|2016-02-11/ev_free_cash_flow|4.6045|2016-02-25/ev_free_cash_flow|5.3177|2016-01-14/ps_ratio|2.8387|2016-01-28/ps_ratio|3.3545|2016-02-11/ps_ratio|3.0634|2016-02-25/ps_ratio|3.8933|2016-01-04/pe_ratio|6.5526|2016-01-18/pe_ratio|5.7164|2016-02-01/pe_ratio|7.0147|2016-02-16/pe_ratio|7.3007|2016-01-14/price_to_book_value|1.0144|2016-01-28/price_to_book_value|1.1987|2016-02-11/price_to_book_value|1.0947|2016-02-25/price_to_book_value|1.3913|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|3.2836|2016-01-18/dividend_yield|3.7639|2016-02-01/dividend_yield|3.0673|2016-02-16/dividend_yield|2.9471|2016-01-04/percent_of_shares_outstanding|3.4692|2016-01-18/percent_of_shares_outstanding|3.3794|2016-02-01/percent_of_shares_outstanding|3.1041|2016-02-16/percent_of_shares_outstanding|3.6101|2016-01-12/price|23.95|2016-01-26/price|26.63|2016-02-09/price|25.85|2016-02-23/price|31.61|2016-01-12/total_return_price|22.9473|2016-01-26/total_return_price|25.5151|2016-02-09/total_return_price|24.7678|2016-02-23/total_return_price|30.5165|2016-01-14/enterprise_value|2973.44|2016-01-28/enterprise_value|3272.2461|2016-02-11/enterprise_value|3103.5991|2016-02-25/enterprise_value|3584.3479
amer_0127|HCG.TO|201603|2006.894|1942.963|||130.426|19010.663||18737.346|15824.899|1661.759|1639.545||6.4693|12.1655|5.5586|0.1643|4.1736|8.5306|1.4914||1.7374|2.5795|15.8024|3.5549|70.047|0.92|0.24|144.855||28.711|86.095|64.248|119.825|35.71|34.4746|3746.6969|36.62|2016-04-12/ev_revenues|6.0002|2016-04-26/ev_revenues|6.1317|2016-05-10/ev_revenues|5.4357|2016-05-24/ev_revenues|5.7072|2016-04-07/ev_free_cash_flow|5.7526|2016-04-21/ev_free_cash_flow|6.0816|2016-05-05/ev_free_cash_flow|5.2695|2016-05-19/ev_free_cash_flow|5.5487|2016-04-07/ps_ratio|4.3448|2016-04-21/ps_ratio|4.6861|2016-05-05/ps_ratio|3.8438|2016-05-19/ps_ratio|4.1334|2016-04-12/pe_ratio|9.2161|2016-04-26/pe_ratio|9.4925|2016-05-10/pe_ratio|8.0302|2016-05-24/pe_ratio|8.6005|2016-04-07/price_to_book_value|1.5225|2016-04-21/price_to_book_value|1.642|2016-05-05/price_to_book_value|1.3469|2016-05-19/price_to_book_value|1.4484|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-12/dividend_yield|2.4537|2016-04-26/dividend_yield|2.3822|2016-05-10/dividend_yield|2.816|2016-05-24/dividend_yield|2.6877|2016-04-01/percent_of_shares_outstanding|3.451|2016-04-18/percent_of_shares_outstanding|3.7673|2016-05-02/percent_of_shares_outstanding|3.5677|2016-05-16/percent_of_shares_outstanding|3.2846|2016-04-05/price|36.62|2016-04-19/price|38.59|2016-05-03/price|34.79|2016-05-17/price|33.64|2016-05-31/price|34.84|2016-04-05/total_return_price|35.3531|2016-04-19/total_return_price|37.255|2016-05-03/total_return_price|33.5864|2016-05-17/total_return_price|32.7209|2016-05-31/total_return_price|33.8881|2016-04-07/enterprise_value|3474.1298|2016-04-21/enterprise_value|3672.8338|2016-05-05/enterprise_value|3182.3707|2016-05-19/enterprise_value|3350.9893
amer_0127|HCG.TO|201606|2025.701|1967.615|||132.628|19207.254||18900.859|16022.219|1555.893|1536||5.413|10.8898|3.2907|0.1433|3.7937|7.9824|1.3529||1.8237|2.8958|21.809|3.9283|66.798|0.99|0.24|146.761||24.685|89.089|66.252|119.656|31.12|30.2697|2974.9036|31.48|2016-07-05/ev_revenues|4.966|2016-07-19/ev_revenues|5.0311|2016-08-02/ev_revenues|4.5921|2016-08-16/ev_revenues|4.7369|2016-08-30/ev_revenues|4.802|2016-07-14/ev_free_cash_flow|3.2842|2016-07-28/ev_free_cash_flow|3.0529|2016-08-11/ev_free_cash_flow|3.0886|2016-08-25/ev_free_cash_flow|2.9962|2016-07-14/ps_ratio|3.7831|2016-07-28/ps_ratio|3.4063|2016-08-11/ps_ratio|3.4643|2016-08-25/ps_ratio|3.3139|2016-07-05/pe_ratio|7.868|2016-07-19/pe_ratio|8.0152|2016-08-02/pe_ratio|7.0228|2016-08-16/pe_ratio|7.3503|2016-08-30/pe_ratio|7.4975|2016-07-14/price_to_book_value|1.3491|2016-07-28/price_to_book_value|1.2148|2016-08-11/price_to_book_value|1.2355|2016-08-25/price_to_book_value|1.1818|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|2.9677|2016-07-19/dividend_yield|2.9132|2016-08-02/dividend_yield|3.3249|2016-08-16/dividend_yield|3.2459|2016-08-30/dividend_yield|3.1821|2016-07-04/percent_of_shares_outstanding|3.9851|2016-07-18/percent_of_shares_outstanding|3.89|2016-08-02/percent_of_shares_outstanding|3.6929|2016-08-16/percent_of_shares_outstanding|3.536|2016-07-12/price|31.48|2016-07-26/price|31.11|2016-08-09/price|30.2|2016-08-23/price|25.91|2016-07-12/total_return_price|30.6199|2016-07-26/total_return_price|30.26|2016-08-09/total_return_price|29.3749|2016-08-23/total_return_price|25.4106|2016-07-14/enterprise_value|2968.9869|2016-07-28/enterprise_value|2759.9292|2016-08-11/enterprise_value|2792.1425|2016-08-25/enterprise_value|2708.651
amer_0127|HCG.TO|201609|1634.6|1582.422|||133.581|18737.552||18413.482|15694.102|1579.478|1554.258||4.5696|10.6429|3.0391|0.1398|3.3838|6.9721|1.2068||1.6969|3.4219|26.2779|3.6298|65.435|1.01|0.24|145.095||24.35|88.777|66.19|117.565|27.77|27.2348|2747.4384|26.67|2016-10-11/ev_revenues|4.5836|2016-10-25/ev_revenues|4.7556|2016-11-08/ev_revenues|4.7247|2016-11-22/ev_revenues|4.8901|2016-10-06/ev_free_cash_flow|3.2183|2016-10-20/ev_free_cash_flow|3.2449|2016-11-03/ev_free_cash_flow|3.2563|2016-11-17/ev_free_cash_flow|3.3551|2016-10-06/ps_ratio|2.9487|2016-10-20/ps_ratio|2.9894|2016-11-03/ps_ratio|3.0069|2016-11-17/ps_ratio|3.1582|2016-10-11/pe_ratio|6.2679|2016-10-25/pe_ratio|6.6658|2016-11-08/pe_ratio|6.5944|2016-11-22/pe_ratio|6.977|2016-10-06/price_to_book_value|1.0357|2016-10-20/price_to_book_value|1.05|2016-11-03/price_to_book_value|1.0562|2016-11-17/price_to_book_value|1.1093|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-11/dividend_yield|3.8258|2016-10-25/dividend_yield|3.5974|2016-11-08/dividend_yield|3.6364|2016-11-22/dividend_yield|3.5832|2016-10-03/percent_of_shares_outstanding|3.8394|2016-10-17/percent_of_shares_outstanding|4.0738|2016-11-01/percent_of_shares_outstanding|4.351|2016-11-16/percent_of_shares_outstanding|4.2999|2016-10-04/price|26.67|2016-10-18/price|25.39|2016-11-01/price|26.21|2016-11-15/price|27.55|2016-11-29/price|29.59|2016-10-04/total_return_price|26.156|2016-10-18/total_return_price|24.9007|2016-11-01/total_return_price|25.7049|2016-11-15/total_return_price|27.2868|2016-11-29/total_return_price|29.3073|2016-10-06/enterprise_value|2733.7242|2016-10-20/enterprise_value|2756.32|2016-11-03/enterprise_value|2766.0039|2016-11-17/enterprise_value|2849.9311
amer_0127|HCG.TO|201612|2113.467|1740.318||13.013|121.755|18896.19|130.222|18575.453|15886.03|1632.587|1598.18||5.1089|11.8322|3.6882|0.1426|3.6714|7.4898|1.2885||1.623|3.3379|21.1467|3.688|64.433|0.79|0.26|144.597||24.134|71.169|50.706|118.006|31.1|30.8028|3132.8807|31.37|2017-01-03/ev_revenues|5.0854|2017-01-17/ev_revenues|4.865|2017-01-31/ev_revenues|4.8573|2017-02-14/ev_revenues|4.5781|2017-02-28/ev_revenues|4.4951|2017-01-12/ev_free_cash_flow|5.3202|2017-01-26/ev_free_cash_flow|5.2688|2017-02-09/ev_free_cash_flow|5.1255|2017-02-23/ev_free_cash_flow|4.8341|2017-01-12/ps_ratio|3.4904|2017-01-26/ps_ratio|3.4411|2017-02-09/ps_ratio|3.3035|2017-02-23/ps_ratio|3.0236|2017-01-03/pe_ratio|8.5687|2017-01-17/pe_ratio|8.0323|2017-01-31/pe_ratio|8.0135|2017-02-14/pe_ratio|7.3342|2017-02-28/pe_ratio|7.1321|2017-01-12/price_to_book_value|1.2001|2017-01-26/price_to_book_value|1.1832|2017-02-09/price_to_book_value|1.1358|2017-02-23/price_to_book_value|1.0396|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|3.0827|2017-01-17/dividend_yield|3.2886|2017-01-31/dividend_yield|3.2963|2017-02-14/dividend_yield|3.6016|2017-02-28/dividend_yield|3.7793|2017-01-03/percent_of_shares_outstanding|3.6623|2017-01-16/percent_of_shares_outstanding|3.7367|2017-02-01/percent_of_shares_outstanding|3.7266|2017-02-16/percent_of_shares_outstanding|3.6993|2017-01-11/price|31.37|2017-01-25/price|29.77|2017-02-08/price|30.37|2017-02-22/price|26.26|2017-01-11/total_return_price|31.0703|2017-01-25/total_return_price|29.4855|2017-02-08/total_return_price|30.0798|2017-02-22/total_return_price|26.26|2017-01-12/enterprise_value|2868.6426|2017-01-26/enterprise_value|2840.956|2017-02-09/enterprise_value|2763.691|2017-02-23/enterprise_value|2606.5855
amer_0127|HCG.TO|201703|1834.126|1800.646|||118.996|19327.882||18933.12|16249.611|1665.503|1618.418||4.34|10.4384|4.9548|0.1199|3.1394|6.7547|1.0794||1.5893|3.9904|19.5065|3.8487|64.294|0.9|0.26|147.742||29.619|77.358|58.041|123.571|27.19|27.19|2671.6169|25.4|2017-04-11/ev_revenues|4.0975|2017-04-25/ev_revenues|3.327|2017-05-09/ev_revenues|2.4226|2017-05-23/ev_revenues|2.4643|2017-04-06/ev_free_cash_flow|10.5509|2017-04-20/ev_free_cash_flow|8.4854|2017-05-04/ev_free_cash_flow|5.2718|2017-05-18/ev_free_cash_flow|6.0573|2017-04-06/ps_ratio|2.8176|2017-04-20/ps_ratio|1.9778|2017-05-04/ps_ratio|0.6712|2017-05-18/ps_ratio|0.9906|2017-04-11/pe_ratio|6.5312|2017-04-25/pe_ratio|4.6314|2017-05-05/pe_ratio|1.5854|2017-05-19/pe_ratio|2.4932|2017-04-06/price_to_book_value|0.9726|2017-04-20/price_to_book_value|0.6827|2017-05-04/price_to_book_value|0.2317|2017-05-05/price_to_book_value|0.2255|2017-05-19/price_to_book_value|0.3547|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-11/dividend_yield|4.1494|2017-04-25/dividend_yield|5.8514|2017-05-05/dividend_yield|17.094|2017-05-19/dividend_yield|10.8696|2017-04-03/percent_of_shares_outstanding|3.7074|2017-04-17/percent_of_shares_outstanding|3.2892|2017-05-01/percent_of_shares_outstanding|4.1476|2017-05-16/percent_of_shares_outstanding|5.8872|2017-04-05/price|25.4|2017-04-19/price|22.32|2017-05-03/price|6.84|2017-05-17/price|8.69|2017-05-31/price|9.14|2017-04-05/total_return_price|25.4|2017-04-19/total_return_price|22.32|2017-05-03/total_return_price|6.84|2017-05-17/total_return_price|8.69|2017-05-31/total_return_price|9.14|2017-04-06/enterprise_value|2466.2609|2017-04-20/enterprise_value|1983.4483|2017-05-04/enterprise_value|1232.2638|2017-05-18/enterprise_value|1415.8867
amer_0127|HCG.TO|201706|1736.281|1714.477|||112.036|18341.458|1396.959|16478.179|13104.606|1735.692|1507.268||3.1435|68.5275|9.4367|0.2178|1.8918|17.5155|0.7855||2.722|5.8858|-28.4808|3.1915|64.378|-1.73|0|-61.293||29.303|-148.714|-111.116|-3.707|17.19|17.19|2205.8103|14.39|2017-07-04/ev_revenues|11.6294|2017-07-18/ev_revenues|11.015|2017-08-01/ev_revenues|10.9062|2017-08-15/ev_revenues|10.8507|2017-08-29/ev_revenues|10.8272|2017-07-13/ev_free_cash_flow|-13.1488|2017-07-27/ev_free_cash_flow|-12.9428|2017-08-10/ev_free_cash_flow|-12.7117|2017-08-24/ev_free_cash_flow|-12.7218|2017-07-13/ps_ratio|2.5501|2017-07-27/ps_ratio|2.4092|2017-08-10/ps_ratio|2.2511|2017-08-24/ps_ratio|2.2579|2017-07-14/pe_ratio|15.5052|2017-07-28/pe_ratio|14.4433|2017-08-11/pe_ratio|13.4639|2017-08-25/pe_ratio|13.433|2017-07-14/price_to_book_value|0.6953|2017-07-28/price_to_book_value|0.6477|2017-08-11/price_to_book_value|0.6038|2017-08-25/price_to_book_value|0.6024|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-14/dividend_yield|6.6489|2017-07-28/dividend_yield|7.1378|2017-08-11/dividend_yield|7.657|2017-08-25/dividend_yield|7.6746|2017-07-04/percent_of_shares_outstanding|2.1162|2017-07-17/percent_of_shares_outstanding|2.0318|2017-08-01/percent_of_shares_outstanding|1.3493|2017-08-16/percent_of_shares_outstanding|1.5042|2017-07-12/price|14.39|2017-07-26/price|14.51|2017-08-09/price|13.28|2017-08-23/price|13.21|2017-07-12/total_return_price|14.39|2017-07-26/total_return_price|14.51|2017-08-09/total_return_price|13.28|2017-08-23/total_return_price|13.21|2017-07-13/enterprise_value|4200.9661|2017-07-27/enterprise_value|4135.1641|2017-08-10/enterprise_value|4061.3375|2017-08-24/enterprise_value|4064.5474
amer_0127|HCG.TO|201709|2679.481|2669.304|||109.298|17074.553||16679.262|13358.618|1781.741|1552.646||10.9531|61.5628|-12.87|0.0902|2.3593|14.3711|0.6445||1.8267|7.1736|-12.3344|2.5816|80.246|0.37|0|95.407||22.61|39.74|29.983|88.509|13.67|13.67|4111.8927|13.95|2017-10-10/ev_revenues|5.2198|2017-10-24/ev_revenues|5.0821|2017-11-07/ev_revenues|5.2222|2017-11-21/ev_revenues|5.8933|2017-10-05/ev_free_cash_flow|1.7332|2017-10-19/ev_free_cash_flow|1.702|2017-11-02/ev_free_cash_flow|1.734|2017-11-16/ev_free_cash_flow|1.8375|2017-11-30/ev_free_cash_flow|1.9803|2017-10-05/ps_ratio|2.893|2017-10-19/ps_ratio|2.8135|2017-11-02/ps_ratio|2.8951|2017-11-16/ps_ratio|3.1589|2017-11-30/ps_ratio|3.5231|2017-10-06/pe_ratio|41.7879|2017-10-20/pe_ratio|40.9394|2017-11-03/pe_ratio|42|2017-11-17/pe_ratio|47.4848|2017-10-06/price_to_book_value|0.6211|2017-10-20/price_to_book_value|0.6085|2017-11-03/price_to_book_value|0.6242|2017-11-17/price_to_book_value|0.7057|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-06/dividend_yield|7.2516|2017-10-20/dividend_yield|7.4019|2017-11-03/dividend_yield|7.215|2017-11-17/dividend_yield|6.3816|2017-10-02/percent_of_shares_outstanding|2.5463|2017-10-16/percent_of_shares_outstanding|2.6481|2017-11-01/percent_of_shares_outstanding|3.2124|2017-11-16/percent_of_shares_outstanding|3.365|2017-10-04/price|13.95|2017-10-18/price|13.5|2017-11-01/price|13.83|2017-11-15/price|14.85|2017-11-29/price|16.55|2017-10-04/total_return_price|13.95|2017-10-18/total_return_price|13.5|2017-11-01/total_return_price|13.83|2017-11-15/total_return_price|14.85|2017-11-29/total_return_price|16.55|2017-10-05/enterprise_value|1694.3789|2017-10-19/enterprise_value|1663.8853|2017-11-02/enterprise_value|1695.1813|2017-11-16/enterprise_value|1796.2917|2017-11-30/enterprise_value|1935.9202
amer_0127|HCG.TO|201712|1669.802|1336.138||10.431|100.993|15777.638|133.888|15417.161|12170.454|1813.505|1583.265||5.9892|429.2107|2.0041|0.1837|3.5838|51.8182|0.7796||1.7523|5.777|-11.463|2.6057|80.569|0.43|0|109.455||17.063|40.531|30.619|91.44|17.1|17.1|1959.1917|16.01|2018-01-02/ev_revenues|10.8835|2018-01-16/ev_revenues|10.6218|2018-01-30/ev_revenues|11.0212|2018-02-13/ev_revenues|10.9717|2018-02-27/ev_revenues|10.6521|2018-01-11/ev_free_cash_flow|-16.3172|2018-01-25/ev_free_cash_flow|-17.3643|2018-02-08/ev_free_cash_flow|-16.3801|2018-02-22/ev_free_cash_flow|-16.4261|2018-01-11/ps_ratio|3.9774|2018-01-25/ps_ratio|4.5985|2018-02-08/ps_ratio|4.0147|2018-02-22/ps_ratio|4.042|2018-01-10/pe_ratio||2018-01-24/pe_ratio||2018-02-07/pe_ratio||2018-02-21/pe_ratio||2018-01-12/price_to_book_value|0.6987|2018-01-26/price_to_book_value|0.7797|2018-02-09/price_to_book_value|0.7133|2018-02-23/price_to_book_value|0.7071|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-12/dividend_yield|6.3331|2018-01-26/dividend_yield|5.6754|2018-02-09/dividend_yield|6.2035|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.7979|2018-01-16/percent_of_shares_outstanding|1.9447|2018-02-01/percent_of_shares_outstanding|1.7496|2018-02-16/percent_of_shares_outstanding|1.8276|2018-01-10/price|16.01|2018-01-24/price|17.78|2018-02-07/price|16.32|2018-02-21/price|16.47|2018-01-10/total_return_price|16.01|2018-01-24/total_return_price|17.78|2018-02-07/total_return_price|16.32|2018-02-21/total_return_price|16.47|2018-01-11/enterprise_value|3126.3495|2018-01-25/enterprise_value|3326.9645|2018-02-08/enterprise_value|3138.3864|2018-02-22/enterprise_value|3147.2134
amer_0127|HCG.TO|201803|1018.014|1013.945|||97.691|15608.967||15286.175|12084.408|1849.067|1617.851||9.9965|-201.1578|-15.5424|0.1835|3.5178||0.6124||1.6927|0|-22.2368|1.8683|80.246|0.43|0|102.815||16.229|46.41|34.586|87.814|14.95|14.95|2977.8944|13.19|2018-04-10/ev_revenues|13.2322|2018-04-24/ev_revenues|13.2062|2018-05-08/ev_revenues|13.0987|2018-05-22/ev_revenues|13.0922|2018-04-05/ev_free_cash_flow|-5.601|2018-04-19/ev_free_cash_flow|-5.5539|2018-05-03/ev_free_cash_flow|-5.5705|2018-05-17/ev_free_cash_flow|-5.5927|2018-05-31/ev_free_cash_flow|-5.6038|2018-04-05/ps_ratio|4.3575|2018-04-19/ps_ratio|4.2521|2018-05-03/ps_ratio|4.2893|2018-05-17/ps_ratio|4.3389|2018-05-31/ps_ratio|4.3637|2018-04-04/pe_ratio||2018-04-18/pe_ratio||2018-05-02/pe_ratio||2018-05-16/pe_ratio||2018-05-30/pe_ratio||2018-04-06/price_to_book_value|0.6232|2018-04-20/price_to_book_value|0.6119|2018-05-04/price_to_book_value|0.5985|2018-05-18/price_to_book_value|0.6019|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|1.8904|2018-04-16/percent_of_shares_outstanding|1.8235|2018-05-01/percent_of_shares_outstanding|1.8781|2018-05-16/percent_of_shares_outstanding|1.9873|2018-04-04/price|13.19|2018-04-18/price|13.72|2018-05-02/price|14.14|2018-05-16/price|14|2018-05-30/price|14.32|2018-04-04/total_return_price|13.19|2018-04-18/total_return_price|13.72|2018-05-02/total_return_price|14.14|2018-05-16/total_return_price|14|2018-05-30/total_return_price|14.32|2018-04-05/enterprise_value|3244.165|2018-04-19/enterprise_value|3216.8812|2018-05-03/enterprise_value|3226.5108|2018-05-17/enterprise_value|3239.3502|2018-05-31/enterprise_value|3245.7699
amer_0127|HCG.TO|201806|1378.686|1375.85|||94.309|16058.068||15683.751|12496.704|1877.731|1647.457||13.3853|23.5758|-5.7201|0.164|4.624||0.6514||1.6581|0|-7.7063|2.1617|80.246|0.37|0|101.625||19.225|39.712|29.606|83.822|14.84|14.84|3313.1768|15.07|2018-07-03/ev_revenues|7.2019|2018-07-17/ev_revenues|7.196|2018-07-31/ev_revenues|7.245|2018-08-14/ev_revenues|7.0136|2018-08-28/ev_revenues|7.0607|2018-07-12/ev_free_cash_flow|58.7486|2018-07-26/ev_free_cash_flow|59.1963|2018-08-09/ev_free_cash_flow|58.9085|2018-08-23/ev_free_cash_flow|57.9971|2018-07-12/ps_ratio|2.9615|2018-07-26/ps_ratio|3.0164|2018-08-09/ps_ratio|2.9811|2018-08-23/ps_ratio|2.8692|2018-07-11/pe_ratio|9.4188|2018-07-25/pe_ratio|9.8125|2018-08-08/pe_ratio|9.25|2018-08-22/pe_ratio|9.0875|2018-07-13/price_to_book_value|0.6457|2018-07-27/price_to_book_value|0.6479|2018-08-10/price_to_book_value|0.6496|2018-08-24/price_to_book_value|0.615|2018-07-12/peg_ratio|0.1452|2018-07-26/peg_ratio|0.1479|2018-08-09/peg_ratio|0.1462|2018-08-23/peg_ratio|0.1407|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|2.4358|2018-07-16/percent_of_shares_outstanding|3.2049|2018-08-01/percent_of_shares_outstanding|3.7442|2018-08-16/percent_of_shares_outstanding|4.4025|2018-07-11/price|15.07|2018-07-25/price|15.7|2018-08-08/price|14.8|2018-08-22/price|14.54|2018-07-11/total_return_price|15.07|2018-07-25/total_return_price|15.7|2018-08-08/total_return_price|14.8|2018-08-22/total_return_price|14.54|2018-07-12/enterprise_value|2948.5347|2018-07-26/enterprise_value|2971.0036|2018-08-09/enterprise_value|2956.5593|2018-08-23/enterprise_value|2910.8189
amer_0127|HCG.TO|201809|786.981|784.967|||90.767|15970.665|99.811|15557.062|12361.03|1911.352|1680.057||7.1783|27.6871|58.8286|0.1973|2.9713|9.55|0.6432|0.1457|1.6266|0|26.8452|3.9735|80.246|0.41|0|105.086||20.941|45.494|32.6|89.529|15.28|15.28|2952.547|15.13|2018-10-09/ev_revenues|8.3066|2018-10-23/ev_revenues|8.1036|2018-11-06/ev_revenues|8.2434|2018-11-20/ev_revenues|8.862|2018-10-04/ev_free_cash_flow|-2.3493|2018-10-18/ev_free_cash_flow|-2.2844|2018-11-01/ev_free_cash_flow|-2.2763|2018-11-15/ev_free_cash_flow|-2.489|2018-11-29/ev_free_cash_flow|-2.4938|2018-10-04/ps_ratio|2.8355|2018-10-18/ps_ratio|2.6035|2018-11-01/ps_ratio|2.5748|2018-11-15/ps_ratio|3.334|2018-11-29/ps_ratio|3.3513|2018-10-03/pe_ratio|9.2256|2018-10-17/pe_ratio|8.372|2018-10-31/pe_ratio|7.9573|2018-11-14/pe_ratio|10.5427|2018-11-28/pe_ratio|10.5244|2018-10-05/price_to_book_value|0.6033|2018-10-19/price_to_book_value|0.5668|2018-11-02/price_to_book_value|0.5554|2018-11-16/price_to_book_value|0.7314|2018-11-30/price_to_book_value|0.7393|2018-10-04/peg_ratio|0.0227|2018-10-18/peg_ratio|0.0209|2018-10-30/peg_ratio|0.0194|2018-11-13/peg_ratio|0.0266|2018-11-27/peg_ratio|0.0264|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|4.1932|2018-10-16/percent_of_shares_outstanding|4.4381|2018-11-01/percent_of_shares_outstanding|5.176|2018-11-16/percent_of_shares_outstanding|4.88|2018-11-30/percent_of_shares_outstanding|4.5483|2018-10-03/price|15.13|2018-10-17/price|13.73|2018-10-31/price|13.05|2018-11-14/price|17.29|2018-11-28/price|17.26|2018-10-03/total_return_price|15.13|2018-10-17/total_return_price|13.73|2018-10-31/total_return_price|13.05|2018-11-14/total_return_price|17.29|2018-11-28/total_return_price|17.26|2018-10-04/enterprise_value|3510.7918|2018-10-18/enterprise_value|3413.6938|2018-11-01/enterprise_value|3401.6568|2018-11-15/enterprise_value|3719.4322|2018-11-29/enterprise_value|3726.6543
amer_0127|HCG.TO|201812|1391.527|1052.28||8.665|85.756|16501.079|424.426|15854.45|12977.09|1640.61|1467.73||8.703|21.9868|-2.1362|0.1607|2.6822|8.5305|0.4718|0.0215|1.8737|0|37.6663|6.7644|78.2549|0.45|0|108.376||20.529|48.786|35.811|89.98|13.99|13.99|3192.2314|16.5|2019-01-02/ev_revenues|7.0656|2019-01-16/ev_revenues|7.3805|2019-01-30/ev_revenues|7.3315|2019-02-13/ev_revenues|7.1458|2019-02-27/ev_revenues|7.3894|2019-01-10/ev_free_cash_flow|-9.7973|2019-01-24/ev_free_cash_flow|-9.8712|2019-02-07/ev_free_cash_flow|-9.5997|2019-02-21/ev_free_cash_flow|-9.8872|2019-01-10/ps_ratio|3.1487|2019-01-24/ps_ratio|3.2193|2019-02-07/ps_ratio|2.9598|2019-02-21/ps_ratio|3.2346|2019-01-10/pe_ratio|9.9398|2019-01-24/pe_ratio|10.1627|2019-02-07/pe_ratio|9.3434|2019-02-21/pe_ratio|10.2108|2019-01-11/price_to_book_value|0.6265|2019-01-25/price_to_book_value|0.6231|2019-02-08/price_to_book_value|0.5864|2019-02-22/price_to_book_value|0.6427|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.8162|2019-01-31/percent_of_shares_outstanding|6.5474|2019-02-15/percent_of_shares_outstanding|6.5227|2019-02-28/percent_of_shares_outstanding|6.7927|2019-01-10/price|16.5|2019-01-24/price|16.87|2019-02-07/price|15.51|2019-02-21/price|16.95|2019-01-10/total_return_price|16.5|2019-01-24/total_return_price|16.87|2019-02-07/total_return_price|15.51|2019-02-21/total_return_price|16.95|2019-01-10/enterprise_value|3045.8455|2019-01-24/enterprise_value|3068.8096|2019-02-07/enterprise_value|2984.4012|2019-02-21/enterprise_value|3073.7748
amer_0127|HCG.TO|201903|718.953|695.3|||79.801|16853.474|0|16492.439|13565.828|1647.73|1479.178||7.1978|24.9865|-9.9091|0.17|3.2556|10.2771|0.6208||1.7469|0|39.2608|6.6293|61.453|0.45|0|103.824||23.297|37.737|27.823|91.431|17.06|17.06|3080.6019|16.03|2019-04-10/ev_revenues|7.6021|2019-04-24/ev_revenues|7.9007|2019-05-08/ev_revenues|7.796|2019-05-22/ev_revenues|7.8764|2019-04-04/ev_free_cash_flow|53.6621|2019-04-18/ev_free_cash_flow|55.1331|2019-05-02/ev_free_cash_flow|55.8687|2019-05-16/ev_free_cash_flow|55.9351|2019-05-30/ev_free_cash_flow|55.7718|2019-04-04/ps_ratio|2.8719|2019-04-18/ps_ratio|3.1263|2019-05-02/ps_ratio|3.2535|2019-05-16/ps_ratio|3.3144|2019-05-30/ps_ratio|3.2857|2019-04-04/pe_ratio|9.5417|2019-04-18/pe_ratio|10.3869|2019-05-02/pe_ratio|10.8095|2019-05-16/pe_ratio|11.0119|2019-05-30/pe_ratio|10.9167|2019-04-05/price_to_book_value|0.583|2019-04-22/price_to_book_value|0.6519|2019-05-06/price_to_book_value|0.6863|2019-05-21/price_to_book_value|0.6757|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.435|2019-04-30/percent_of_shares_outstanding|6.34|2019-05-15/percent_of_shares_outstanding|6.3578|2019-05-31/percent_of_shares_outstanding|6.757|2019-04-04/price|16.03|2019-04-18/price|17.45|2019-05-02/price|18.16|2019-05-16/price|18.5|2019-05-30/price|18.34|2019-04-04/total_return_price|16.03|2019-04-18/total_return_price|17.45|2019-05-02/total_return_price|18.16|2019-05-16/total_return_price|18.5|2019-05-30/total_return_price|18.34|2019-04-04/enterprise_value|3161.3939|2019-04-18/enterprise_value|3248.058|2019-05-02/enterprise_value|3291.39|2019-05-16/enterprise_value|3295.3036|2019-05-30/enterprise_value|3285.6843
amer_0127|HCG.TO|201906|503.563|470.732|||75.953|16874.223|139.64|16341.35|13514.411|1647.519|1484.354||7.9855|28.154|56.7515|0.1948|3.4577|11.4881|0.6995||1.778|0|33.8902|6.7452|60.292|0.53|0|111.272||23.666|43.495|31.907|97.186|19.3|19.3|3343.4004|21.06|2019-07-03/ev_revenues|8.497|2019-07-17/ev_revenues|8.7791|2019-07-31/ev_revenues|9.0211|2019-08-14/ev_revenues|9.0474|2019-08-28/ev_revenues|9.1138|2019-07-11/ev_free_cash_flow|-6.7164|2019-07-25/ev_free_cash_flow|-6.8484|2019-08-08/ev_free_cash_flow|-7.1072|2019-08-22/ev_free_cash_flow|-7.1276|2019-07-11/ps_ratio|3.4429|2019-07-25/ps_ratio|3.644|2019-08-08/ps_ratio|4.038|2019-08-22/ps_ratio|4.0691|2019-07-11/pe_ratio|11.4457|2019-07-25/pe_ratio|12.1141|2019-08-08/pe_ratio|13.4239|2019-08-22/pe_ratio|13.5272|2019-07-02/price_to_book_value|0.7277|2019-07-16/price_to_book_value|0.7899|2019-07-30/price_to_book_value|0.8198|2019-08-13/price_to_book_value|0.8863|2019-08-27/price_to_book_value|0.881|2019-07-11/peg_ratio|0.763|2019-07-25/peg_ratio|0.8076|2019-08-08/peg_ratio|0.8949|2019-08-22/peg_ratio|0.9018|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.7315|2019-07-31/percent_of_shares_outstanding|6.175|2019-08-15/percent_of_shares_outstanding|5.499|2019-08-30/percent_of_shares_outstanding|5.1318|2019-07-11/price|21.06|2019-07-25/price|22.29|2019-08-08/price|24.7|2019-08-22/price|24.89|2019-07-11/total_return_price|21.06|2019-07-25/total_return_price|22.29|2019-08-08/total_return_price|24.7|2019-08-22/total_return_price|24.89|2019-07-11/enterprise_value|3706.6593|2019-07-25/enterprise_value|3779.5545|2019-08-08/enterprise_value|3922.3817|2019-08-22/enterprise_value|3933.6419
amer_0127|HCG.TO|201909|606.885|578.632|||72.391|17292.074|0|16879.748|13520.776|1642.182|1483.49||9.2023|31.39|-7.0718|0.2231|3.9841|13.2446|0.8939|0.883|2.0248|0|23.8613|3.5603|58.346|0.67|0|116.649||24.348|53.034|39.02|102.69|24.37|24.37|3902.8244|24.97|2019-10-09/ev_revenues|9.5306|2019-10-23/ev_revenues|9.7899|2019-11-06/ev_revenues|10.1155|2019-11-20/ev_revenues|10.7629|2019-10-03/ev_free_cash_flow|21.6649|2019-10-17/ev_free_cash_flow|22.0989|2019-10-31/ev_free_cash_flow|22.3011|2019-11-14/ev_free_cash_flow|24.6169|2019-11-28/ev_free_cash_flow|24.4832|2019-10-03/ps_ratio|3.6643|2019-10-17/ps_ratio|3.8785|2019-10-31/ps_ratio|3.9783|2019-11-14/ps_ratio|5.1215|2019-11-28/ps_ratio|5.0554|2019-10-03/pe_ratio|11.8905|2019-10-17/pe_ratio|12.5857|2019-10-31/pe_ratio|12.9095|2019-11-14/pe_ratio|16.619|2019-11-28/pe_ratio|16.4048|2019-10-08/price_to_book_value|0.8819|2019-10-22/price_to_book_value|0.9636|2019-11-05/price_to_book_value|0.9765|2019-11-19/price_to_book_value|1.2121|2019-10-03/peg_ratio|0.4239|2019-10-17/peg_ratio|0.4487|2019-10-31/peg_ratio|0.4603|2019-11-14/peg_ratio|0.5925|2019-11-28/peg_ratio|0.5849|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.323|2019-10-31/percent_of_shares_outstanding|3.2233|2019-11-15/percent_of_shares_outstanding|2.7114|2019-11-29/percent_of_shares_outstanding|2.5664|2019-10-03/price|24.97|2019-10-17/price|26.43|2019-10-31/price|27.11|2019-11-14/price|34.9|2019-11-28/price|34.45|2019-10-03/total_return_price|24.97|2019-10-17/total_return_price|26.43|2019-10-31/total_return_price|27.11|2019-11-14/total_return_price|34.9|2019-11-28/total_return_price|34.45|2019-10-03/enterprise_value|4178.0071|2019-10-17/enterprise_value|4261.7103|2019-10-31/enterprise_value|4300.6954|2019-11-14/enterprise_value|4747.3039|2019-11-28/enterprise_value|4721.505
amer_0127|HCG.TO|201912|1270.711|942.041||32.816|67.968|17475.802|181.336|16691.514|13716.306|1681.795|1520.726||10.4936|28.4056|24.1985|0.2016|4.9146|15.9476|1.1239|0.5686|1.7331|0|7.0466|4.458|57.3142|0.64|0|123.787||27.554|51.021|37.236|109.559|33.49|33.49|4666.6012|33.64|2020-01-02/ev_revenues|8.5162|2020-01-16/ev_revenues|8.2351|2020-01-30/ev_revenues|8.0874|2020-02-13/ev_revenues|8.1153|2020-02-27/ev_revenues|7.7378|2020-01-10/ev_free_cash_flow|-405.0407|2020-01-14/ev_free_cash_flow|-411.1129|2020-01-28/ev_free_cash_flow|-385.7975|2020-02-11/ev_free_cash_flow|-388.436|2020-02-25/ev_free_cash_flow|-370.3061|2020-01-10/ps_ratio|4.383|2020-01-24/ps_ratio|4.3634|2020-02-07/ps_ratio|4.379|2020-02-21/ps_ratio|4.0468|2020-01-10/pe_ratio|14.69|2020-01-24/pe_ratio|14.6245|2020-02-07/pe_ratio|14.6769|2020-02-21/pe_ratio|13.5633|2020-01-14/price_to_book_value|1.1818|2020-01-28/price_to_book_value|1.0368|2020-02-11/price_to_book_value|1.052|2020-02-25/price_to_book_value|0.9481|2020-01-10/peg_ratio|0.3871|2020-01-24/peg_ratio|0.3853|2020-02-07/peg_ratio|0.3867|2020-02-21/peg_ratio|0.3574|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.9842|2020-01-31/percent_of_shares_outstanding|3.0842|2020-02-14/percent_of_shares_outstanding|2.8575|2020-02-28/percent_of_shares_outstanding|3.2948|2020-01-10/price|33.64|2020-01-24/price|33.49|2020-02-07/price|33.61|2020-02-21/price|31.06|2020-01-10/total_return_price|33.64|2020-01-24/total_return_price|33.49|2020-02-07/total_return_price|33.61|2020-02-21/total_return_price|31.06|2020-01-10/enterprise_value|3901.7574|2020-01-24/enterprise_value|3746.0407|2020-02-07/enterprise_value|3752.3951|2020-02-21/enterprise_value|3617.4669
amer_0127|HCG.TO|202003|1029.019|927.229|||66.098|17893.983|266.599|16915.008|13952.347|1525.283|1383.743||6.4195|22.1289|-292.5178|0.1548|2.1198|7.1048|0.5026|0.1872|2.0338|0|30.4308|3.7152|53.734|0.52|0|127.155||21.576|37.526|27.716|114.129|16.27|16.27|2834.2403|14.17|2020-04-09/ev_revenues|6.3862|2020-04-23/ev_revenues|6.2997|2020-05-07/ev_revenues|6.4133|2020-05-21/ev_revenues|6.4133|2020-04-07/ev_free_cash_flow|6.0635|2020-04-21/ev_free_cash_flow|6.1118|2020-05-05/ev_free_cash_flow|6.2263|2020-05-19/ev_free_cash_flow|6.2294|2020-04-03/ps_ratio|1.6992|2020-04-17/ps_ratio|1.9546|2020-05-01/ps_ratio|2.1296|2020-05-15/ps_ratio|1.9786|2020-05-29/ps_ratio|2.2771|2020-04-03/pe_ratio|6.0042|2020-04-17/pe_ratio|6.9068|2020-05-01/pe_ratio|7.5254|2020-05-15/pe_ratio|6.9915|2020-05-29/pe_ratio|8.0466|2020-04-07/price_to_book_value|0.5349|2020-04-21/price_to_book_value|0.5506|2020-05-05/price_to_book_value|0.5876|2020-05-19/price_to_book_value|0.5886|2020-04-03/peg_ratio|0.1483|2020-04-17/peg_ratio|0.1706|2020-05-01/peg_ratio|0.1859|2020-05-15/peg_ratio|0.1727|2020-05-29/peg_ratio|0.1988|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6478|2020-04-30/percent_of_shares_outstanding|1.8735|2020-05-15/percent_of_shares_outstanding|2.4639|2020-05-29/percent_of_shares_outstanding|2.3337|2020-04-03/price|14.17|2020-04-17/price|16.3|2020-05-01/price|17.76|2020-05-15/price|16.5|2020-05-29/price|18.99|2020-04-03/total_return_price|14.17|2020-04-17/total_return_price|16.3|2020-05-01/total_return_price|17.76|2020-05-15/total_return_price|16.5|2020-05-29/total_return_price|18.99|2020-04-03/enterprise_value|2908.9403|2020-04-17/enterprise_value|3019.2851|2020-05-01/enterprise_value|3094.9206|2020-05-15/enterprise_value|3029.6462|2020-05-29/enterprise_value|3158.6408
amer_0127|HCG.TO|202006|702.989|587.836|||65.335|17593.786|0|16965.943|14010.512|1559.915|1417.847||6.7541|24.5832|9.9598|0.1773|2.3683|8.3686|0.6702|0.2068|1.8831|0|20.5832|1.3293|52.355|0.65|0|132.308||21.884|46.783|34.132|115.513|19.75|19.75|3198.0127|19.63|2020-07-02/ev_revenues|6.7666|2020-07-16/ev_revenues|6.7883|2020-07-30/ev_revenues|7.1189|2020-08-13/ev_revenues|7.1977|2020-08-27/ev_revenues|7.0495|2020-07-14/ev_free_cash_flow|9.8504|2020-07-28/ev_free_cash_flow|10.2622|2020-08-11/ev_free_cash_flow|10.5677|2020-08-25/ev_free_cash_flow|10.364|2020-07-10/ps_ratio|2.1769|2020-07-24/ps_ratio|2.2335|2020-08-07/ps_ratio|2.6116|2020-08-21/ps_ratio|2.5562|2020-07-10/pe_ratio|7.9153|2020-07-24/pe_ratio|8.121|2020-08-07/pe_ratio|9.496|2020-08-21/pe_ratio|9.2944|2020-07-14/price_to_book_value|0.6463|2020-07-28/price_to_book_value|0.7363|2020-08-11/price_to_book_value|0.803|2020-08-25/price_to_book_value|0.7585|2020-07-10/peg_ratio|0.2276|2020-07-24/peg_ratio|0.2335|2020-08-07/peg_ratio|0.273|2020-08-21/peg_ratio|0.2672|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1046|2020-07-31/percent_of_shares_outstanding|1.0389|2020-08-14/percent_of_shares_outstanding|0.8983|2020-08-31/percent_of_shares_outstanding|0.885|2020-07-10/price|19.63|2020-07-24/price|20.14|2020-08-07/price|23.55|2020-08-21/price|23.05|2020-07-10/total_return_price|19.63|2020-07-24/total_return_price|20.14|2020-08-07/total_return_price|23.55|2020-08-21/total_return_price|23.05|2020-07-10/enterprise_value|3366.5452|2020-07-24/enterprise_value|3392.9657|2020-08-07/enterprise_value|3569.6208|2020-08-21/enterprise_value|3543.7182
amer_0127|HCG.TO|202009|||||||||||||6.9044||10.171||2.4264|8.8226|0.7163|0.2536||0||0.9799||||||||||21.88|21.88|3483.1064|22.07|2020-10-08/ev_revenues|7.0661|2020-10-22/ev_revenues|7.1542|2020-10-06/ev_free_cash_flow|10.2668|2020-10-20/ev_free_cash_flow|10.4583|2020-10-22/ev_free_cash_flow|10.4917|2020-10-02/ps_ratio|2.4475|2020-10-16/ps_ratio|2.5806|2020-10-23/ps_ratio|2.7591|2020-10-02/pe_ratio|8.8992|2020-10-16/pe_ratio|9.3831|2020-10-23/pe_ratio|10.0323|2020-10-06/price_to_book_value|0.7373|2020-10-20/price_to_book_value|0.7791|2020-10-23/price_to_book_value|0.8263|2020-10-02/peg_ratio|0.2559|2020-10-16/peg_ratio|0.2698|2020-10-23/peg_ratio|0.2884|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|22.07|2020-10-16/price|23.27|2020-10-23/price|24.88|2020-10-02/total_return_price|22.07|2020-10-16/total_return_price|23.27|2020-10-23/total_return_price|24.88|2020-10-02/enterprise_value|3492.9494|2020-10-16/enterprise_value|3555.1154|2020-10-22/enterprise_value|3576.3554