amer_0124|HBM.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0124|HBM.TO|Long Name|Hudbay Minerals Inc Total Current Assets (Quarterly) (CAD)|Hudbay Minerals Inc Cash and Short Term Investments (Quarterly) (CAD)|Hudbay Minerals Inc Inventories (Quarterly) (CAD)|Hudbay Minerals Inc Net PP&E (Quarterly) (CAD)|Hudbay Minerals Inc Goodwill and Intangibles (Quarterly) (CAD)|Hudbay Minerals Inc Total Liabilities (Quarterly) (CAD)|Hudbay Minerals Inc Total Current Liabilities (Quarterly) (CAD)|Hudbay Minerals Inc Total Long Term Liabilities (Quarterly) (CAD)|Hudbay Minerals Inc Total Deposits (Quarterly) (CAD)|Hudbay Minerals Inc Book Value (Quarterly) (CAD)|Hudbay Minerals Inc Retained Earnings (Quarterly) (CAD)|Hudbay Minerals Inc Treasury Stock (Quarterly) (CAD)|Hudbay Minerals Inc EV to Revenues|Hudbay Minerals Inc EV to Earnings|Hudbay Minerals Inc EV to Free Cash Flow|Hudbay Minerals Inc EV to Assets (Quarterly)|Hudbay Minerals Inc PS Ratio|Hudbay Minerals Inc PE Ratio|Hudbay Minerals Inc Price to Book Value|Hudbay Minerals Inc PEG Ratio|Hudbay Minerals Inc Debt to Equity Ratio|Hudbay Minerals Inc Dividend Yield|Hudbay Minerals Inc Shareholder Yield (TTM)|Hudbay Minerals Inc Percent of Shares Outstanding Short|Hudbay Minerals Inc Average Diluted Shares Outstanding (Quarterly)|Hudbay Minerals Inc EPS Diluted (Quarterly) (CAD)|Hudbay Minerals Inc Dividend Per Share (Quarterly) (CAD)|Hudbay Minerals Inc Revenue (Quarterly) (CAD)|Hudbay Minerals Inc Gross Profit (Quarterly) (CAD)|Hudbay Minerals Inc SG&A Expense (Quarterly) (CAD)|Hudbay Minerals Inc Pre-Tax Income (Quarterly) (CAD)|Hudbay Minerals Inc Net Income (Quarterly) (CAD)|Hudbay Minerals Inc Net Interest Income (Quarterly) (CAD)|Hudbay Minerals Inc Price (CAD)|Hudbay Minerals Inc Total Return Price (CAD)|Hudbay Minerals Inc Enterprise Value (CAD)||
amer_0124|HBM.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0124|HBM.TO|199703|||||||||||||||||||||||||0.6484|-0.2955||||0.2445||-0.246||||||
amer_0124|HBM.TO|199706|0.0425|0.0067||9.4768||2.3577|1.8146|0.5431||7.7048|-3.0396||||||||||||||0.6484|-2.7095||||0.1851||-1.7286||||||
amer_0124|HBM.TO|199709|||||||||||||||||||||||||0.6484|-0.2346||||0.1163||-0.1521||||||
amer_0124|HBM.TO|199712|0.1502|0.1241||8.1478||2.0646|1.53|0.5346||6.2388|-4.7206||||||||||||||0.8566|-1.9614||||0.4393||-1.4254||||||
amer_0124|HBM.TO|199803|||||||||||||||||||||||||0.7004|-0.1208||0.0006||0.0916||-0.0932||||||
amer_0124|HBM.TO|199806|||||||||||||||||||||||||0.7004|-0.1772||||0.0557||-0.0579||||||
amer_0124|HBM.TO|199809|||||||||||||||||||||||||0.7004|-0.0786||||0.0451||-0.055||||||
amer_0124|HBM.TO|199812|0.056|0.0233||8.5538||2.3283|1.7983|0.53||6.2816|-5.0582||||||||||0||||1.1011|0.0024||-0.0006||||-0.1062||||||
amer_0124|HBM.TO|199903|||||||||||||||||||||||||0.8006|-0.0301||||0.0364||-0.0364||||||
amer_0124|HBM.TO|199906|||||||||||||||||||||||||0.8006|-0.0899||||0.0717||-0.0717||||||
amer_0124|HBM.TO|199909|||||||||||||||||||||||||0.8006|-0.0911||0||0.0275||-0.0607||||||
amer_0124|HBM.TO|199912|0.0605|0.0153||7.3832||0.798|0.798|||6.6457|-6.7102||||||||||0||||1.3236|-1.6189||-0||||-1.5143||||||
amer_0124|HBM.TO|200003|||||||||||||||||||||||||0.9314|-0.03||0.0001||0.038||-0.0379||||||
amer_0124|HBM.TO|200006|||||||||||||||||||||||||0.9314|-0.06||0.0001||0.061||-0.0609||||||
amer_0124|HBM.TO|200009|||||||||||||||||||||||||0.9314|-0.0296||0.0002||0.0421||-0.0464||||||
amer_0124|HBM.TO|200012|0.072|0.0321||4.6117||0.8771|0.8771|||3.8784|-10.0895||||||||||0||||6.8818|-0.4808||0.0001||0.0815||-3.3085||||||
amer_0124|HBM.TO|200103|0.0381|0.0114||4.6498||0.9233|0.9233|||3.8364|-10.1042||||||||||0||||1.2612|-0.0291||0.0002||0.0336||-0.0334||||||
amer_0124|HBM.TO|200106|0.0863|0.0566||4.5031||0.8371|0.8371|||3.8617|-10.2451||||||||||0||||1.2704|-0.0306||0.0002||0.0578||-0.0576||||||
amer_0124|HBM.TO|200109|0.0714|0.034||4.5051||0.8879|0.8879|||3.8108|-10.2129||||||||||0||||1.2704|-0.0294||0.0002||0.0277||-0.0275|||||1.8|2001-10-05/ps_ratio|7523.7535|2001-10-09/ps_ratio|7523.7535|2001-10-10/ps_ratio|7523.7535|2001-10-24/ps_ratio|6269.7946|2001-11-07/ps_ratio|6269.7946|2001-11-21/ps_ratio|3761.8768|2001-10-05/price|1.8|2001-10-19/price|1.5|2001-11-02/price|1.5|2001-11-16/price|0.9|2001-11-30/price|0.9|2001-10-05/total_return_price|1.6723|2001-10-19/total_return_price|1.3936|2001-11-02/total_return_price|1.3936|2001-11-16/total_return_price|0.8362|2001-11-30/total_return_price|0.8362
amer_0124|HBM.TO|200112|0.9333|0.0301||2.336||1.5974|1.5974|||1.6719|-20.6978||||||5015.8357|||-0.0006|0.1737||||0.9154|-3.7036||0.0004||0.1757||-4.4321||1.2|1.1149||1.5|2002-01-02/ps_ratio|1468.0432|2002-01-16/ps_ratio|2202.0647|2002-01-30/ps_ratio|1835.0539|2002-02-13/ps_ratio|2202.0647|2002-02-27/ps_ratio|2569.0755|2002-01-14/peg_ratio|-0.0007|2002-01-28/peg_ratio|-0.0007|2002-02-11/peg_ratio|-0.0009|2002-02-25/peg_ratio|-0.001|2002-01-14/price|1.5|2002-01-28/price|1.5|2002-02-11/price|1.8|2002-02-25/price|2.1|2002-01-14/total_return_price|1.3936|2002-01-28/total_return_price|1.3936|2002-02-11/total_return_price|1.6723|2002-02-25/total_return_price|1.951
amer_0124|HBM.TO|200203|1.6901|0.3861||2.0814||1.7359|1.7359|||2.0356|-20.8146||||||2202.0647|||-0.001|0||||1.2778|-0.048||||0.1395||-0.1524||2.1|1.951||3.6|2002-04-10/ps_ratio||2002-04-24/ps_ratio||2002-05-08/ps_ratio||2002-05-22/ps_ratio||2002-04-08/peg_ratio|-0.0018|2002-04-22/peg_ratio|-0.0012|2002-05-06/peg_ratio|-0.0013|2002-05-21/peg_ratio|-0.0018|2002-04-08/price|3.6|2002-04-22/price|2.4|2002-05-06/price|2.7|2002-05-21/price|3.6|2002-04-08/total_return_price|3.3446|2002-04-22/total_return_price|2.2297|2002-05-06/total_return_price|2.5085|2002-05-21/total_return_price|3.3446
amer_0124|HBM.TO|200206|0.7774|0.4817||0.1822||0.5215|0.5215|||1.1148|-13.101|||||||||-0.0012|0.0777||||2.5557|-0.0613||||0.0877||-0.1567||2.4|2.2297||2.4|2002-07-03/ps_ratio||2002-07-17/ps_ratio||2002-07-31/ps_ratio||2002-08-14/ps_ratio||2002-08-28/ps_ratio||2002-07-02/peg_ratio|-0.0011|2002-07-16/peg_ratio|-0.0011|2002-07-30/peg_ratio|-0.0007|2002-08-13/peg_ratio|-0.0005|2002-08-27/peg_ratio|-0.0007|2002-07-02/price|2.4|2002-07-16/price|2.4|2002-07-30/price|1.5|2002-08-13/price|1.2|2002-08-27/price|1.5|2002-07-02/total_return_price|2.2297|2002-07-16/total_return_price|2.2297|2002-07-30/total_return_price|1.3936|2002-08-13/total_return_price|1.1149|2002-08-27/total_return_price|1.3936
amer_0124|HBM.TO|200209|0.5689|0.1246||0.3931||0.6574|0.6574|||0.9833|-13.2728|||||||||-0.0011|0||||2.5557|-0.0521||0.0011||0.145||-0.1332||2.4|2.2297||2.4|2002-10-09/ps_ratio||2002-10-23/ps_ratio||2002-11-06/ps_ratio||2002-11-20/ps_ratio||2002-10-08/peg_ratio|-0.0011|2002-10-22/peg_ratio|-0.0009|2002-11-05/peg_ratio|-0.0009|2002-11-19/peg_ratio|-0.0009|2002-10-08/price|2.4|2002-10-22/price|2.1|2002-11-05/price|2.1|2002-11-19/price|2.1|2002-10-08/total_return_price|2.2297|2002-10-22/total_return_price|1.951|2002-11-05/total_return_price|1.951|2002-11-19/total_return_price|1.951
amer_0124|HBM.TO|200212|0.7518|0.1955||3.3562||0.9904|0.9894|0.001||3.3592|-13.9409||||||||||0.003||||4.1557|-0.0024||0.0003||0.313||-0.5652||3.9|3.6233||3|2003-01-02/ps_ratio||2003-01-16/ps_ratio||2003-01-30/ps_ratio||2003-02-13/ps_ratio||2003-02-27/ps_ratio||2003-01-14/peg_ratio||2003-01-28/peg_ratio||2003-02-11/peg_ratio||2003-02-25/peg_ratio||2003-01-14/price|3|2003-01-28/price|3.3|2003-02-11/price|3.3|2003-02-25/price|2.4|2003-01-14/total_return_price|2.7872|2003-01-28/total_return_price|3.0659|2003-02-11/total_return_price|3.0659|2003-02-25/total_return_price|2.2297
amer_0124|HBM.TO|200303|0.865|0.3372||3.446||0.76|0.76|||3.7763|-14.1583||||||||||0.0019||||3.1198|-0.0695||0.0612||0.2262||-0.2168||3.3|3.0659||4.95|2003-04-10/ps_ratio||2003-04-24/ps_ratio||2003-05-08/ps_ratio||2003-05-22/ps_ratio||2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-08/price|4.95|2003-04-22/price|4.65|2003-05-06/price|3.9|2003-05-20/price|3|2003-04-08/total_return_price|4.5988|2003-04-22/total_return_price|4.3201|2003-05-06/total_return_price|3.6233|2003-05-20/total_return_price|2.7872
amer_0124|HBM.TO|200306|0.9723|0.2805||3.6441||0.6881|0.6881|||3.9827|-14.4511||||||||||0|||0.002|3.1212|-0.0755||0.0479||||-0.2356||3.3|3.0659||2.7|2003-07-03/ps_ratio|74.6955|2003-07-17/ps_ratio|79.0893|2003-07-31/ps_ratio|92.2709|2003-08-14/ps_ratio|131.8156|2003-08-28/ps_ratio|131.8156|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-15/percent_of_shares_outstanding|0.002|2003-07-31/percent_of_shares_outstanding|0.0384|2003-08-15/percent_of_shares_outstanding|0.0022|2003-08-29/percent_of_shares_outstanding|0.0023|2003-07-02/price|2.7|2003-07-16/price|3|2003-07-30/price|3.3|2003-08-13/price|4.65|2003-08-27/price|4.2|2003-07-02/total_return_price|2.5085|2003-07-16/total_return_price|2.7872|2003-07-30/total_return_price|3.0659|2003-08-13/total_return_price|4.3201|2003-08-27/total_return_price|3.902
amer_0124|HBM.TO|200309|4.038|2.6107||29.8892||29.2142|2.2536|26.9607||6.2181|-15.519||||||241.6619||||4.3374|||0.1243|3.5378|-0.3066||0.0053||1.266|-1.3215|-1.3215||7.2|6.6892||8.1|2003-10-09/ps_ratio|245.9089|2003-10-23/ps_ratio|296.0015|2003-11-06/ps_ratio|264.1244|2003-11-20/ps_ratio|245.9089|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-15/percent_of_shares_outstanding|0.5009|2003-10-31/percent_of_shares_outstanding|0.3827|2003-11-14/percent_of_shares_outstanding|0.4223|2003-11-28/percent_of_shares_outstanding|0.4056|2003-10-08/price|8.1|2003-10-22/price|9.6|2003-11-05/price|8.7|2003-11-19/price|8.4|2003-10-08/total_return_price|7.5254|2003-10-22/total_return_price|8.919|2003-11-05/total_return_price|8.0828|2003-11-19/total_return_price|7.8041
amer_0124|HBM.TO|200312|4.7596|2.1147||5.942||2.8339|1.0263|1.8076||9.6252|-19.1023||||||218.5857|||-0.008|0.108|||0.4436|6.8818|-0.887||0.0029||3.6725||-3.3849||7.65|7.1073||5.7|2004-01-02/ps_ratio|255.6294|2004-01-16/ps_ratio|191.722|2004-01-30/ps_ratio|202.3733|2004-02-13/ps_ratio|244.9782|2004-02-27/ps_ratio|213.0245|2004-01-14/peg_ratio|-0.0059|2004-01-28/peg_ratio|-0.0061|2004-02-11/peg_ratio|-0.0067|2004-02-25/peg_ratio|-0.0063|2004-01-15/percent_of_shares_outstanding|0|2004-01-14/price|5.7|2004-01-28/price|5.85|2004-02-11/price|6.45|2004-02-25/price|6|2004-01-14/total_return_price|5.2956|2004-01-28/total_return_price|5.435|2004-02-11/total_return_price|5.9924|2004-02-25/total_return_price|5.5744
amer_0124|HBM.TO|200403|6.2608|5.4176||9.3505||4.3741|0.9665|3.4076||13.1762|-20.9472||||||181.0708|||-0.0053|0.1157||||5.6734|-0.3014||0.0063||1.6478||-1.93||5.1|4.7382||4.5|2004-04-12/ps_ratio|300.188|2004-04-26/ps_ratio|277.0966|2004-05-10/ps_ratio|242.4595|2004-05-25/ps_ratio|242.4595|2004-04-07/peg_ratio|-0.0038|2004-04-21/peg_ratio|-0.0031|2004-05-05/peg_ratio|-0.0032|2004-05-19/peg_ratio|-0.0026|2004-04-07/price|4.5|2004-04-21/price|3.6|2004-05-05/price|3.75|2004-05-19/price|3|2004-04-07/total_return_price|4.1808|2004-04-21/total_return_price|3.3446|2004-05-05/total_return_price|3.484|2004-05-19/total_return_price|2.7872
amer_0124|HBM.TO|200406|4.6176|3.0917||10.117||4.5772|1.0088|3.5684||12.2369|-22.3141||||||242.4595|||-0.0019|0.1376||||6.7724|-0.3161|||0.0112|0.618||-2.1588||2.85|2.6478||2.1|2004-07-06/ps_ratio||2004-07-20/ps_ratio||2004-08-03/ps_ratio||2004-08-17/ps_ratio||2004-08-31/ps_ratio||2004-07-14/peg_ratio|-0.0014|2004-07-28/peg_ratio|-0.001|2004-08-11/peg_ratio|-0.001|2004-08-25/peg_ratio|-0.0011|2004-07-14/price|2.1|2004-07-28/price|1.5|2004-08-11/price|1.5|2004-08-25/price|1.65|2004-07-14/total_return_price|1.951|2004-07-28/total_return_price|1.3936|2004-08-11/total_return_price|1.3936|2004-08-25/total_return_price|1.5329
amer_0124|HBM.TO|200409|3.3512|2.9521||9.3551||4.4312|1.7691|2.6621||11.0112|-24.8492|||||||||-0.0012|0.1671||||6.8818|-0.4975|||-0.4716|1.6012|-3.4004|-3.4004||1.8|1.6723||1.8|2004-10-12/ps_ratio||2004-10-26/ps_ratio||2004-11-09/ps_ratio||2004-11-23/ps_ratio||2004-10-06/peg_ratio|-0.0026|2004-10-20/peg_ratio|-0.007|2004-11-03/peg_ratio|-0.0062|2004-11-17/peg_ratio|-0.0062|2004-10-06/price|1.8|2004-10-20/price|4.8|2004-11-03/price|4.2|2004-11-17/price|4.2|2004-10-06/total_return_price|1.6723|2004-10-20/total_return_price|4.4595|2004-11-03/total_return_price|3.902|2004-11-17/total_return_price|3.902
amer_0124|HBM.TO|200412|257.6359|64.4972|100.1952|358.3517||489.5071|110.8111|378.6961||152.6338|-6.4804|||-31.7196|-25.3329|0.5296|||1.1874|-0.0033|1.4632|||1.3536|77.4506|-0.0417|||0.4637|2.6635|-3.3279|-3.2321||2.22|2.0625|340.0729|2.15|2005-01-07/ev_free_cash_flow|-24.0059|2005-01-14/ev_free_cash_flow|-25.506|2005-01-21/ev_free_cash_flow|-26.8329|2005-01-28/ev_free_cash_flow|-26.9483|2005-02-04/ev_free_cash_flow|-27.4099|2005-02-11/ev_free_cash_flow|-27.4099|2005-02-18/ev_free_cash_flow|-30.4677|2005-02-25/ev_free_cash_flow|-32.8909|2005-01-04/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-15/ps_ratio||2005-01-07/price_to_book_value|1.0707|2005-01-14/price_to_book_value|1.2026|2005-01-21/price_to_book_value|1.3193|2005-01-28/price_to_book_value|1.3295|2005-02-04/price_to_book_value|1.3701|2005-02-11/price_to_book_value|1.3701|2005-02-18/price_to_book_value|1.639|2005-02-25/price_to_book_value|1.8521|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-14/percent_of_shares_outstanding|0.0718|2005-01-31/percent_of_shares_outstanding|1.2078|2005-02-15/percent_of_shares_outstanding|0.6333|2005-02-28/percent_of_shares_outstanding|3.3144|2005-01-12/price|2.15|2005-01-26/price|2.55|2005-02-09/price|2.52|2005-02-23/price|3.44|2005-01-12/total_return_price|1.9975|2005-01-26/total_return_price|2.3691|2005-02-09/total_return_price|2.3412|2005-02-23/total_return_price|3.196|2005-01-07/enterprise_value|322.2592|2005-01-14/enterprise_value|342.3964|2005-01-21/enterprise_value|360.21|2005-01-28/enterprise_value|361.759|2005-02-04/enterprise_value|367.9551|2005-02-11/enterprise_value|367.9551|2005-02-18/enterprise_value|409.0039|2005-02-25/enterprise_value|441.5332
amer_0124|HBM.TO|200503|283.0766|97.4449|89.9816|363.206||488.2316|108.931|379.3006||170.6079|2.6948|||791.1936|-30.6408|0.6104|||1.6542||1.3192|||5.1172|76.5083|0.1215||153.4803|34.2483|4.3484|12.1407|9.2995||3.35|3.1123|411.3274|3.48|2005-04-04/ev_free_cash_flow|525.5999|2005-04-08/ev_free_cash_flow|540.3436|2005-04-15/ev_free_cash_flow|483.475|2005-04-22/ev_free_cash_flow|473.9969|2005-04-29/ev_free_cash_flow|449.7751|2005-05-06/ev_free_cash_flow|479.2626|2005-05-13/ev_free_cash_flow|452.9345|2005-05-20/ev_free_cash_flow|455.0407|2005-05-27/ev_free_cash_flow|467.6782|2005-04-12/ps_ratio||2005-04-26/ps_ratio||2005-05-10/ps_ratio||2005-05-24/ps_ratio||2005-04-04/price_to_book_value|1.6136|2005-04-11/price_to_book_value|1.6562|2005-04-18/price_to_book_value|1.4859|2005-04-25/price_to_book_value|1.4196|2005-05-02/price_to_book_value|1.2777|2005-05-09/price_to_book_value|1.4433|2005-05-16/price_to_book_value|1.2256|2005-05-24/price_to_book_value|1.3013|2005-05-31/price_to_book_value|1.3297|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-15/percent_of_shares_outstanding|6.4828|2005-04-29/percent_of_shares_outstanding|3.8178|2005-05-13/percent_of_shares_outstanding|3.0881|2005-05-31/percent_of_shares_outstanding|3.068|2005-04-06/price|3.48|2005-04-20/price|2.92|2005-05-04/price|2.85|2005-05-18/price|2.6|2005-04-06/total_return_price|3.2331|2005-04-20/total_return_price|2.7129|2005-05-04/total_return_price|2.6478|2005-05-18/total_return_price|2.4156|2005-04-04/enterprise_value|402.9307|2005-04-11/enterprise_value|410.1967|2005-04-18/enterprise_value|381.1326|2005-04-25/enterprise_value|369.8299|2005-05-02/enterprise_value|345.6099|2005-05-09/enterprise_value|373.8666|2005-05-16/enterprise_value|336.7292|2005-05-24/enterprise_value|349.6466|2005-05-31/enterprise_value|354.4906
amer_0124|HBM.TO|200506|315.1645|123.9326|98.3237|368.1978||505.3727|124.5474|380.8253||189.8613|11.3828|||27.4294|461.3595|0.4535|||1.2303||1.1801|||2.0317|79.0091|0.1117||160.666|44.7685|6.0402|11.5908|8.8271||2.55|2.3691|337.5365|2.63|2005-07-04/ev_free_cash_flow|13.6764|2005-07-11/ev_free_cash_flow|13.5323|2005-07-18/ev_free_cash_flow|13.4963|2005-07-25/ev_free_cash_flow|14.505|2005-08-02/ev_free_cash_flow|14.6491|2005-08-09/ev_free_cash_flow|15.3697|2005-08-16/ev_free_cash_flow|15.0094|2005-08-23/ev_free_cash_flow|15.4417|2005-08-30/ev_free_cash_flow|16.1983|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-05/price_to_book_value|1.1244|2005-07-12/price_to_book_value|1.1596|2005-07-19/price_to_book_value|1.1596|2005-07-26/price_to_book_value|1.2346|2005-08-02/price_to_book_value|1.2655|2005-08-09/price_to_book_value|1.3536|2005-08-16/price_to_book_value|1.3095|2005-08-23/price_to_book_value|1.3625|2005-08-30/price_to_book_value|1.4551|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-15/percent_of_shares_outstanding|2.041|2005-07-29/percent_of_shares_outstanding|2.2976|2005-08-15/percent_of_shares_outstanding|3.1709|2005-08-31/percent_of_shares_outstanding|3.1556|2005-07-13/price|2.63|2005-07-27/price|2.82|2005-08-10/price|3.1|2005-08-24/price|3.18|2005-07-13/total_return_price|2.4434|2005-07-27/total_return_price|2.6199|2005-08-10/total_return_price|2.8801|2005-08-24/total_return_price|2.9544|2005-07-05/enterprise_value|313.6032|2005-07-12/enterprise_value|320.3003|2005-07-19/enterprise_value|320.3003|2005-07-26/enterprise_value|334.5318|2005-08-02/enterprise_value|340.3918|2005-08-09/enterprise_value|357.1347|2005-08-16/enterprise_value|348.7633|2005-08-23/enterprise_value|358.809|2005-08-30/enterprise_value|376.3891
amer_0124|HBM.TO|200509|313.2484|125.8962|90.9487|370.1257||479.8649|117.8522|362.0127||214.9907|34.7955|||9.453|16.1983|0.5318||6.9642|1.4551||0.9926|||3.8394|83.5893|0.2895||175.0008|45.3858|3.8471|28.0764|24.1983||3.29|3.0566|376.3891|3.37|2005-10-04/ev_free_cash_flow|12.0991|2005-10-11/ev_free_cash_flow|12.9272|2005-10-18/ev_free_cash_flow|12.393|2005-10-25/ev_free_cash_flow|11.9656|2005-11-01/ev_free_cash_flow|12.4464|2005-11-08/ev_free_cash_flow|13.5683|2005-11-15/ev_free_cash_flow|13.2745|2005-11-22/ev_free_cash_flow|13.4882|2005-11-29/ev_free_cash_flow|13.3279|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-07/pe_ratio|7.5463|2005-10-14/pe_ratio|7.1721|2005-10-21/pe_ratio|6.8603|2005-10-28/pe_ratio|7.2552|2005-11-04/pe_ratio|8.357|2005-11-11/pe_ratio|8.1907|2005-11-18/pe_ratio|8.3986|2005-11-25/pe_ratio|8.1284|2005-10-04/price_to_book_value|1.3667|2005-10-11/price_to_book_value|1.4881|2005-10-18/price_to_book_value|1.4098|2005-10-25/price_to_book_value|1.3471|2005-11-01/price_to_book_value|1.4176|2005-11-08/price_to_book_value|1.5821|2005-11-15/price_to_book_value|1.539|2005-11-22/price_to_book_value|1.5703|2005-11-29/price_to_book_value|1.5468|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-14/percent_of_shares_outstanding|5.5916|2005-10-31/percent_of_shares_outstanding|5.5066|2005-11-15/percent_of_shares_outstanding|7.615|2005-11-30/percent_of_shares_outstanding|7.5965|2005-10-05/price|3.37|2005-10-19/price|3.5|2005-11-02/price|3.73|2005-11-16/price|3.94|2005-11-30/price|4.09|2005-10-05/total_return_price|3.1309|2005-10-19/total_return_price|3.2517|2005-11-02/total_return_price|3.4654|2005-11-16/total_return_price|3.6605|2005-11-30/total_return_price|3.7999|2005-10-04/enterprise_value|381.3327|2005-10-11/enterprise_value|407.4315|2005-10-18/enterprise_value|390.5936|2005-10-25/enterprise_value|377.1232|2005-11-01/enterprise_value|392.2774|2005-11-08/enterprise_value|427.6371|2005-11-15/enterprise_value|418.3762|2005-11-22/enterprise_value|425.1114|2005-11-29/enterprise_value|420.06
amer_0124|HBM.TO|200512|337.262|141.66|116.596|378.207||467.527|128.145|339.382||261.226|78.732||0.8267|6.3311|18.2697|0.7538||12.2445|2.2713||0.7331|||8.688|94.5833|0.5058||175.3779||||44.4446||5.8|5.3885|575.8111|6.57|2006-01-09/ev_revenues|0.8726|2006-01-16/ev_revenues|0.9977|2006-01-23/ev_revenues|0.9875|2006-01-30/ev_revenues|1.0334|2006-02-06/ev_revenues|1.2044|2006-02-13/ev_revenues|0.9696|2006-02-20/ev_revenues|1.0832|2006-02-27/ev_revenues|0.9811|2006-01-04/ev_free_cash_flow|7.3772|2006-01-11/ev_free_cash_flow|7.8722|2006-01-18/ev_free_cash_flow|7.9602|2006-01-25/ev_free_cash_flow|8.763|2006-02-01/ev_free_cash_flow|9.313|2006-02-08/ev_free_cash_flow|9.4229|2006-02-15/ev_free_cash_flow|8.2901|2006-02-22/ev_free_cash_flow|9.17|2006-01-03/ps_ratio|0.752|2006-01-17/ps_ratio|0.8762|2006-01-31/ps_ratio|0.9591|2006-02-14/ps_ratio|0.9202|2006-02-28/ps_ratio|0.9101|2006-01-06/pe_ratio|5.8822|2006-01-13/pe_ratio|6.6211|2006-01-20/pe_ratio|6.8641|2006-01-27/pe_ratio|7.2433|2006-02-03/pe_ratio|8.1572|2006-02-10/pe_ratio|7.3892|2006-02-17/pe_ratio|7.2336|2006-02-24/pe_ratio|7.3016|2006-01-04/price_to_book_value|1.9869|2006-01-11/price_to_book_value|2.133|2006-01-18/price_to_book_value|2.1589|2006-01-25/price_to_book_value|2.3959|2006-02-01/price_to_book_value|2.5583|2006-02-08/price_to_book_value|2.5907|2006-02-15/price_to_book_value|2.2563|2006-02-22/price_to_book_value|2.5161|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-13/percent_of_shares_outstanding|10.7987|2006-01-31/percent_of_shares_outstanding|12.8433|2006-02-15/percent_of_shares_outstanding|14.0414|2006-02-28/percent_of_shares_outstanding|15.0642|2006-01-11/price|6.57|2006-01-25/price|7.38|2006-02-08/price|7.98|2006-02-22/price|7.75|2006-01-11/total_return_price|6.1039|2006-01-25/total_return_price|6.8565|2006-02-08/total_return_price|7.4139|2006-02-22/total_return_price|7.2002|2006-01-04/enterprise_value|568.8549|2006-01-11/enterprise_value|607.0183|2006-01-18/enterprise_value|613.8029|2006-01-25/enterprise_value|675.7124|2006-02-01/enterprise_value|718.1161|2006-02-08/enterprise_value|726.5968|2006-02-15/enterprise_value|639.2451|2006-02-22/enterprise_value|707.0911
amer_0124|HBM.TO|200603|398.5683|127.5388|132.5106|406.5312||475.1733|135.5428|339.6305||341.7234|154.9303||1.3597|5.9332|11.4183|1.1092|1.1926|6.1055|3.1797||0.5607|||16.6656|108.1796|0.6932||205.9462|85.2413|5.8705|61.0452|75.2491||9.2|8.5473|880.4586|11.19|2006-04-03/ev_revenues|1.4032|2006-04-10/ev_revenues|1.4958|2006-04-17/ev_revenues|1.628|2006-04-24/ev_revenues|1.6244|2006-05-01/ev_revenues|1.7482|2006-05-08/ev_revenues|1.9586|2006-05-15/ev_revenues|1.8324|2006-05-23/ev_revenues|1.7494|2006-05-30/ev_revenues|1.7278|2006-04-05/ev_free_cash_flow|16.0586|2006-04-12/ev_free_cash_flow|16.6104|2006-04-19/ev_free_cash_flow|17.835|2006-04-26/ev_free_cash_flow|18.9654|2006-05-03/ev_free_cash_flow|19.8132|2006-05-10/ev_free_cash_flow|22.9622|2006-05-17/ev_free_cash_flow|19.4364|2006-05-24/ev_free_cash_flow|18.3464|2006-05-31/ev_free_cash_flow|19.5979|2006-04-11/ps_ratio|1.4446|2006-04-25/ps_ratio|1.6447|2006-05-09/ps_ratio|2.0549|2006-05-23/ps_ratio|1.7593|2006-04-07/pe_ratio|6.9054|2006-04-17/pe_ratio|7.999|2006-04-24/pe_ratio|7.9803|2006-05-01/pe_ratio|8.6239|2006-05-08/pe_ratio|9.7175|2006-05-15/pe_ratio|9.0614|2006-05-23/pe_ratio|8.6302|2006-05-30/pe_ratio|8.5177|2006-04-05/price_to_book_value|2.8223|2006-04-12/price_to_book_value|2.9257|2006-04-19/price_to_book_value|3.1552|2006-04-26/price_to_book_value|3.3671|2006-05-03/price_to_book_value|3.526|2006-05-10/price_to_book_value|4.1162|2006-05-17/price_to_book_value|3.4554|2006-05-24/price_to_book_value|3.2511|2006-05-31/price_to_book_value|3.4856|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-13/percent_of_shares_outstanding|16.6564|2006-04-28/percent_of_shares_outstanding|19.4629|2006-05-15/percent_of_shares_outstanding|20.6191|2006-05-31/percent_of_shares_outstanding|21.2257|2006-04-05/price|11.19|2006-04-19/price|12.51|2006-05-03/price|13.98|2006-05-17/price|13.7|2006-05-31/price|13.82|2006-04-05/total_return_price|10.3962|2006-04-19/total_return_price|11.6225|2006-05-03/total_return_price|12.9882|2006-05-17/total_return_price|12.7281|2006-05-31/total_return_price|12.8396|2006-04-05/enterprise_value|1028.5002|2006-04-12/enterprise_value|1063.8375|2006-04-19/enterprise_value|1142.2692|2006-04-26/enterprise_value|1214.6676|2006-05-03/enterprise_value|1268.9664|2006-05-10/enterprise_value|1470.6477|2006-05-17/enterprise_value|1244.8336|2006-05-24/enterprise_value|1175.0208|2006-05-31/enterprise_value|1255.1762
amer_0124|HBM.TO|200606|490.0718|113.4909|155.5728|431.6736||374.0828|153.0607|221.0221||555.6572|307.692||1.652|4.7106|18.1983|1.5086|1.5606|8.124|3.2233||0.1259|||17.0697|117.2037|1.3088||263.4969|123.6153|6.3607|95.2296|153.8695||12.78|11.8734|1165.5401|15.53|2006-07-04/ev_revenues|1.7457|2006-07-11/ev_revenues|1.8339|2006-07-18/ev_revenues|1.7109|2006-07-25/ev_revenues|1.7606|2006-08-01/ev_revenues|1.9643|2006-08-08/ev_revenues|1.9941|2006-08-15/ev_revenues|1.8898|2006-08-22/ev_revenues|1.9159|2006-08-29/ev_revenues|1.7854|2006-07-05/ev_free_cash_flow|15.9539|2006-07-12/ev_free_cash_flow|17.2937|2006-07-19/ev_free_cash_flow|16.2402|2006-07-26/ev_free_cash_flow|16.9158|2006-08-02/ev_free_cash_flow|18.4273|2006-08-09/ev_free_cash_flow|18.4273|2006-08-16/ev_free_cash_flow|17.2708|2006-08-23/ev_free_cash_flow|17.3853|2006-08-30/ev_free_cash_flow|16.3433|2006-07-04/ps_ratio|1.7819|2006-07-18/ps_ratio|1.7475|2006-08-01/ps_ratio|1.9985|2006-08-15/ps_ratio|1.9247|2006-08-29/ps_ratio|1.8213|2006-07-04/pe_ratio|5.1765|2006-07-11/pe_ratio|5.4303|2006-07-18/pe_ratio|5.0764|2006-07-25/pe_ratio|5.2194|2006-08-01/pe_ratio|5.8057|2006-08-08/pe_ratio|5.8915|2006-08-15/pe_ratio|5.5912|2006-08-22/pe_ratio|5.6662|2006-08-29/pe_ratio|5.2909|2006-07-05/price_to_book_value|2.632|2006-07-12/price_to_book_value|2.8464|2006-07-19/price_to_book_value|2.6778|2006-07-26/price_to_book_value|2.7859|2006-08-02/price_to_book_value|3.0279|2006-08-09/price_to_book_value|3.0279|2006-08-16/price_to_book_value|2.8427|2006-08-23/price_to_book_value|2.8611|2006-08-30/price_to_book_value|2.6943|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-14/percent_of_shares_outstanding|1.7077|2006-07-31/percent_of_shares_outstanding|1.9406|2006-08-15/percent_of_shares_outstanding|2.2705|2006-08-31/percent_of_shares_outstanding|1.0121|2006-07-12/price|15.53|2006-07-26/price|15.2|2006-08-09/price|16.52|2006-08-23/price|15.61|2006-07-12/total_return_price|14.4283|2006-07-26/total_return_price|14.1217|2006-08-09/total_return_price|15.3481|2006-08-23/total_return_price|14.5026|2006-07-05/enterprise_value|1418.9237|2006-07-12/enterprise_value|1538.0805|2006-07-19/enterprise_value|1444.3845|2006-07-26/enterprise_value|1504.4721|2006-08-02/enterprise_value|1638.9054|2006-08-09/enterprise_value|1638.9054|2006-08-16/enterprise_value|1536.0436|2006-08-23/enterprise_value|1546.2279|2006-08-30/enterprise_value|1453.5504
amer_0124|HBM.TO|200609|733.393|311.0946|151.3397|434.5907||381.5445|180.1284|201.4161||792.4218|477.0631||1.6413|3.3492|15.4386|1.2655|1.6786|4.8762|2.5495||0.0721|||0.9922|127.2706|1.3352||347.5441|173.3389|5.6739|152.1692|170.0372||12.9|11.9849|1373.0942|13.7|2006-10-03/ev_revenues|1.4129|2006-10-10/ev_revenues|1.6367|2006-10-17/ev_revenues|1.8379|2006-10-24/ev_revenues|2.0052|2006-10-31/ev_revenues|2.1901|2006-11-07/ev_revenues|2.2077|2006-11-14/ev_revenues|1.9788|2006-11-21/ev_revenues|2.1335|2006-11-28/ev_revenues|2.263|2006-10-04/ev_free_cash_flow|6.4276|2006-10-11/ev_free_cash_flow|7.2927|2006-10-18/ev_free_cash_flow|8.1909|2006-10-25/ev_free_cash_flow|9.2654|2006-11-01/ev_free_cash_flow|8.9954|2006-11-08/ev_free_cash_flow|9.5629|2006-11-15/ev_free_cash_flow|8.9348|2006-11-22/ev_free_cash_flow|9.348|2006-11-29/ev_free_cash_flow|10.4721|2006-10-10/ps_ratio|1.6957|2006-10-24/ps_ratio|2.0258|2006-11-07/ps_ratio|2.2072|2006-11-21/ps_ratio|2.1407|2006-10-03/pe_ratio|3.4531|2006-10-10/pe_ratio|3.9163|2006-10-17/pe_ratio|4.3326|2006-10-24/pe_ratio|4.6787|2006-10-31/pe_ratio|5.0612|2006-11-07/pe_ratio|5.0977|2006-11-14/pe_ratio|4.6241|2006-11-21/pe_ratio|4.9441|2006-11-28/pe_ratio|5.2122|2006-10-04/price_to_book_value|2.1576|2006-10-11/price_to_book_value|2.4048|2006-10-18/price_to_book_value|2.6615|2006-10-25/price_to_book_value|2.9686|2006-11-01/price_to_book_value|2.8915|2006-11-08/price_to_book_value|3.0537|2006-11-15/price_to_book_value|2.8741|2006-11-22/price_to_book_value|2.9923|2006-11-29/price_to_book_value|3.3135|2006-10-04/peg_ratio|0.0051|2006-10-18/peg_ratio|0.0063|2006-11-01/peg_ratio|0.0068|2006-11-15/peg_ratio|0.0068|2006-11-29/peg_ratio|0.0078|2006-10-13/percent_of_shares_outstanding|0.9689|2006-10-31/percent_of_shares_outstanding|0.819|2006-11-15/percent_of_shares_outstanding|0.6179|2006-11-30/percent_of_shares_outstanding|1.1989|2006-10-04/price|13.7|2006-10-18/price|16.9|2006-11-01/price|18.36|2006-11-15/price|18.25|2006-11-29/price|21.04|2006-10-04/total_return_price|12.7281|2006-10-18/total_return_price|15.7011|2006-11-01/total_return_price|17.0575|2006-11-15/total_return_price|16.9553|2006-11-29/total_return_price|19.5474|2006-10-04/enterprise_value|1455.7528|2006-10-11/enterprise_value|1651.6833|2006-10-18/enterprise_value|1855.1016|2006-10-25/enterprise_value|2098.4548|2006-11-01/enterprise_value|2037.3045|2006-11-08/enterprise_value|2165.8449|2006-11-15/enterprise_value|2023.5769|2006-11-22/enterprise_value|2117.1743|2006-11-29/enterprise_value|2371.7591
amer_0124|HBM.TO|200612|845.911|385.864|163.842|444.044||354.307|198.226|156.081||964.208|642.723||2.4868|4.3745|10.8964|1.8053|2.4956|5.6754|3.4348|0.0081|0.0147|||3.3415|128.2662|1.1187||271.0627|129.6891|7.1098|118.401|144.9745||21.81|20.2628|2467.8525|21.41|2007-01-03/ev_revenues|2.073|2007-01-10/ev_revenues|2.1379|2007-01-17/ev_revenues|2.1379|2007-01-24/ev_revenues|2.2699|2007-01-31/ev_revenues|2.1831|2007-02-07/ev_revenues|2.1865|2007-02-14/ev_revenues|2.2363|2007-02-21/ev_revenues|2.4436|2007-02-28/ev_revenues|2.2641|2007-01-03/ev_free_cash_flow|7.6094|2007-01-10/ev_free_cash_flow|7.8474|2007-01-17/ev_free_cash_flow|7.8474|2007-01-24/ev_free_cash_flow|8.332|2007-01-31/ev_free_cash_flow|8.0132|2007-02-07/ev_free_cash_flow|8.026|2007-02-14/ev_free_cash_flow|8.2088|2007-02-21/ev_free_cash_flow|8.9697|2007-02-28/ev_free_cash_flow|8.3108|2007-01-02/ps_ratio|2.4255|2007-01-16/ps_ratio|2.3769|2007-01-30/ps_ratio|2.3548|2007-02-13/ps_ratio|2.3868|2007-02-27/ps_ratio|2.4697|2007-01-03/pe_ratio|4.6792|2007-01-10/pe_ratio|4.8049|2007-01-17/pe_ratio|4.8049|2007-01-24/pe_ratio|5.0608|2007-01-31/pe_ratio|4.8924|2007-02-07/pe_ratio|4.8992|2007-02-14/pe_ratio|4.9957|2007-02-21/pe_ratio|5.3974|2007-02-28/pe_ratio|5.0495|2007-01-03/price_to_book_value|2.7247|2007-01-10/price_to_book_value|2.7979|2007-01-17/price_to_book_value|2.7979|2007-01-24/price_to_book_value|2.9469|2007-01-31/price_to_book_value|2.8489|2007-02-07/price_to_book_value|2.8528|2007-02-14/price_to_book_value|2.909|2007-02-21/price_to_book_value|3.1429|2007-02-28/price_to_book_value|2.9404|2007-01-10/peg_ratio|0.0144|2007-01-24/peg_ratio|0.0152|2007-02-07/peg_ratio|0.0147|2007-02-21/peg_ratio|0.0162|2007-01-15/percent_of_shares_outstanding|3.2851|2007-01-31/percent_of_shares_outstanding|4.1219|2007-02-15/percent_of_shares_outstanding|3.872|2007-02-28/percent_of_shares_outstanding|3.5386|2007-01-10/price|21.41|2007-01-24/price|22.55|2007-02-07/price|21.83|2007-02-21/price|24.05|2007-01-10/total_return_price|19.8912|2007-01-24/total_return_price|20.9503|2007-02-07/total_return_price|20.2814|2007-02-21/total_return_price|22.3439|2007-01-03/enterprise_value|2255.5751|2007-01-10/enterprise_value|2326.1385|2007-01-17/enterprise_value|2326.1385|2007-01-24/enterprise_value|2469.7853|2007-01-31/enterprise_value|2375.2808|2007-02-07/enterprise_value|2379.061|2007-02-14/enterprise_value|2433.2436|2007-02-21/enterprise_value|2658.7943|2007-02-28/enterprise_value|2463.485
amer_0124|HBM.TO|200703|924.651|517.772|174.46|445.293||371.07|196.166|174.904||1020.771|704.794||2.0615|3.8739|7.5669|1.4833|2.3006|4.6568|2.7117|0.013|0.0143|||3.1147|128.2325|0.4975||354.5125|167.1664|9.4248|119.3226|64.0462||19.34|17.968|2242.9745|21.8|2007-04-04/ev_revenues|1.8185|2007-04-11/ev_revenues|1.7726|2007-04-18/ev_revenues|1.7552|2007-04-25/ev_revenues|1.796|2007-05-02/ev_revenues|1.8481|2007-05-09/ev_revenues|2.2891|2007-05-16/ev_revenues|1.9277|2007-05-23/ev_revenues|1.9481|2007-05-30/ev_revenues|2.0063|2007-04-04/ev_free_cash_flow|5.2146|2007-04-11/ev_free_cash_flow|5.0829|2007-04-18/ev_free_cash_flow|5.0331|2007-04-25/ev_free_cash_flow|5.1502|2007-05-02/ev_free_cash_flow|5.2995|2007-05-09/ev_free_cash_flow|6.564|2007-05-16/ev_free_cash_flow|5.5278|2007-05-23/ev_free_cash_flow|5.5864|2007-05-30/ev_free_cash_flow|5.7532|2007-04-10/ps_ratio|2.1684|2007-04-24/ps_ratio|2.1258|2007-05-08/ps_ratio|2.536|2007-05-22/ps_ratio|2.3395|2007-04-04/pe_ratio|5.1172|2007-04-11/pe_ratio|5.0115|2007-04-18/pe_ratio|4.9716|2007-04-25/pe_ratio|5.0655|2007-05-02/pe_ratio|5.1852|2007-05-09/pe_ratio|6.1993|2007-05-16/pe_ratio|5.3683|2007-05-23/pe_ratio|5.4153|2007-05-30/pe_ratio|5.5491|2007-04-04/price_to_book_value|2.6959|2007-04-11/price_to_book_value|2.6403|2007-04-18/price_to_book_value|2.6193|2007-04-25/price_to_book_value|2.6687|2007-05-02/price_to_book_value|2.7318|2007-05-09/price_to_book_value|3.266|2007-05-16/price_to_book_value|2.8282|2007-05-23/price_to_book_value|2.853|2007-05-30/price_to_book_value|2.9235|2007-04-04/peg_ratio|0.0308|2007-04-18/peg_ratio|0.0299|2007-05-02/peg_ratio|0.0312|2007-05-16/peg_ratio|0.0323|2007-05-30/peg_ratio|0.0334|2007-04-13/percent_of_shares_outstanding|3.1346|2007-04-30/percent_of_shares_outstanding|3.214|2007-05-15/percent_of_shares_outstanding|3.3802|2007-05-31/percent_of_shares_outstanding|3.7664|2007-04-04/price|21.8|2007-04-18/price|21.18|2007-05-02/price|22.09|2007-05-16/price|22.87|2007-05-30/price|23.64|2007-04-04/total_return_price|20.2535|2007-04-18/total_return_price|19.6775|2007-05-02/total_return_price|20.5229|2007-05-16/total_return_price|21.2476|2007-05-30/total_return_price|21.963|2007-04-04/enterprise_value|2248.7868|2007-04-11/enterprise_value|2191.9811|2007-04-18/enterprise_value|2170.5212|2007-04-25/enterprise_value|2221.0151|2007-05-02/enterprise_value|2285.3949|2007-05-09/enterprise_value|2830.7297|2007-05-16/enterprise_value|2383.8582|2007-05-23/enterprise_value|2409.1051|2007-05-30/enterprise_value|2481.059
amer_0124|HBM.TO|200706|957.18|564.685|188.796|448.528||341.611|166.555|175.056||1084.976|773.933||1.8624|5.0524|5.3405|1.595|2.5259|5.2181|2.7491|0.0314|0.0098|||3.675|128.4406|0.5568||369.4437|165.9609|7.1889|125.7466|71.2897||22.23|20.653|2303.0678|27.4|2007-07-04/ev_revenues|1.9523|2007-07-11/ev_revenues|2.1814|2007-07-18/ev_revenues|2.2856|2007-07-25/ev_revenues|2.1341|2007-08-01/ev_revenues|2.0129|2007-08-08/ev_revenues|2.0725|2007-08-15/ev_revenues|1.7554|2007-08-22/ev_revenues|1.7866|2007-08-29/ev_revenues|1.7866|2007-07-04/ev_free_cash_flow|5.8495|2007-07-11/ev_free_cash_flow|6.536|2007-07-18/ev_free_cash_flow|6.848|2007-07-25/ev_free_cash_flow|6.3942|2007-08-01/ev_free_cash_flow|6.0311|2007-08-08/ev_free_cash_flow|6.2098|2007-08-15/ev_free_cash_flow|5.2595|2007-08-22/ev_free_cash_flow|5.3531|2007-08-29/ev_free_cash_flow|5.3531|2007-07-03/ps_ratio|2.2843|2007-07-17/ps_ratio|2.6086|2007-07-31/ps_ratio|2.4932|2007-08-14/ps_ratio|2.2767|2007-08-28/ps_ratio|2.189|2007-07-04/pe_ratio|7.1205|2007-07-11/pe_ratio|7.8103|2007-07-18/pe_ratio|8.1239|2007-07-25/pe_ratio|7.6678|2007-08-01/pe_ratio|7.3029|2007-08-08/pe_ratio|7.4825|2007-08-15/pe_ratio|6.5276|2007-08-22/pe_ratio|6.6217|2007-08-29/pe_ratio|6.6217|2007-07-04/price_to_book_value|2.9265|2007-07-11/price_to_book_value|3.21|2007-07-18/price_to_book_value|3.3389|2007-07-25/price_to_book_value|3.1514|2007-08-01/price_to_book_value|3.0015|2007-08-08/price_to_book_value|3.0753|2007-08-15/price_to_book_value|2.6828|2007-08-22/price_to_book_value|2.7215|2007-08-29/price_to_book_value|2.7215|2007-07-11/peg_ratio|0.3073|2007-07-25/peg_ratio|0.3017|2007-08-08/peg_ratio|0.2944|2007-08-22/peg_ratio|0.2605|2007-07-11/price|27.4|2007-07-19/price|28.8|2007-08-02/price|26.1|2007-08-16/price|21.35|2007-08-30/price|23.26|2007-07-11/total_return_price|25.4562|2007-07-19/total_return_price|26.7569|2007-08-02/total_return_price|24.2484|2007-08-16/total_return_price|19.8354|2007-08-30/total_return_price|21.6099|2007-07-04/enterprise_value|2621.0748|2007-07-11/enterprise_value|2928.6776|2007-07-18/enterprise_value|3068.4971|2007-07-25/enterprise_value|2865.1233|2007-08-01/enterprise_value|2702.4243|2007-08-08/enterprise_value|2782.5028|2007-08-15/enterprise_value|2356.6889|2007-08-22/enterprise_value|2398.6348|2007-08-29/enterprise_value|2398.6348
amer_0124|HBM.TO|200709|1033.377|702.883|166.261|453.201||352.752|172.885|179.867||1149.355|840.398||1.9769|7.3605|5.9233|1.7163|2.4102|7.1946|2.957|0.2877|0.0027||||128.7117|0.5473||336.6105|137.8713|7.2657|99.2196|69.9577||25.51|23.7003|2654.1231|26.36|2007-10-03/ev_revenues|1.8692|2007-10-10/ev_revenues|2.046|2007-10-17/ev_revenues|1.9323|2007-10-24/ev_revenues|2.0269|2007-10-31/ev_revenues|2.0785|2007-11-07/ev_revenues|1.7478|2007-11-14/ev_revenues|1.7143|2007-11-21/ev_revenues|1.3157|2007-11-28/ev_revenues|1.4963|2007-10-03/ev_free_cash_flow|5.5025|2007-10-10/ev_free_cash_flow|6.0231|2007-10-17/ev_free_cash_flow|5.6882|2007-10-24/ev_free_cash_flow|5.9669|2007-10-31/ev_free_cash_flow|6.1188|2007-11-07/ev_free_cash_flow|5.1451|2007-11-14/ev_free_cash_flow|5.0466|2007-11-21/ev_free_cash_flow|3.8731|2007-11-28/ev_free_cash_flow|4.405|2007-10-09/ps_ratio|2.5506|2007-10-23/ps_ratio|2.4243|2007-11-06/ps_ratio|2.3925|2007-11-20/ps_ratio|1.9807|2007-10-03/pe_ratio|9.2083|2007-10-10/pe_ratio|9.8884|2007-10-17/pe_ratio|9.451|2007-10-24/pe_ratio|9.8149|2007-10-31/pe_ratio|10.0134|2007-11-07/pe_ratio|8.7415|2007-11-14/pe_ratio|8.6128|2007-11-21/pe_ratio|7.0799|2007-11-28/pe_ratio|7.7747|2007-10-03/price_to_book_value|2.7744|2007-10-10/price_to_book_value|2.9793|2007-10-17/price_to_book_value|2.8475|2007-10-24/price_to_book_value|2.9571|2007-10-31/price_to_book_value|3.017|2007-11-07/price_to_book_value|2.6337|2007-11-14/price_to_book_value|2.595|2007-11-21/price_to_book_value|2.1331|2007-11-28/price_to_book_value|2.3425|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-11/price|26.36|2007-10-25/price|26.9|2007-11-08/price|23.74|2007-11-22/price|19.58|2007-10-11/total_return_price|24.49|2007-10-25/total_return_price|24.9917|2007-11-08/total_return_price|22.0559|2007-11-22/total_return_price|18.191|2007-10-03/enterprise_value|2489.0268|2007-10-10/enterprise_value|2724.5248|2007-10-17/enterprise_value|2573.0423|2007-10-24/enterprise_value|2699.0655|2007-10-31/enterprise_value|2767.8055|2007-11-07/enterprise_value|2327.3606|2007-11-14/enterprise_value|2282.807|2007-11-21/enterprise_value|1751.9818|2007-11-28/enterprise_value|1992.5716
amer_0124|HBM.TO|200712|1079.8156|763.1585|185.0934|453.6536||363.0506|192.416|170.6346||1200.0142|875.2618||1.3424|7.3722|3.9519|1.1033|1.8033|7.1829|2.1641||0.0088|||4.6073|128.633|0.2214||242.4272|82.7264|6.9889|32.1964|28.6338||18.75|17.4199|1787.6247|19.3|2008-01-03/ev_revenues|1.304|2008-01-10/ev_revenues|1.1246|2008-01-17/ev_revenues|0.954|2008-01-24/ev_revenues|0.9872|2008-01-31/ev_revenues|1.2231|2008-02-07/ev_revenues|1.2475|2008-02-14/ev_revenues|1.2309|2008-02-21/ev_revenues|1.2553|2008-02-28/ev_revenues|1.3382|2008-01-03/ev_free_cash_flow|4.1112|2008-01-10/ev_free_cash_flow|3.5457|2008-01-17/ev_free_cash_flow|3.0078|2008-01-24/ev_free_cash_flow|3.1123|2008-01-31/ev_free_cash_flow|3.8561|2008-02-07/ev_free_cash_flow|3.933|2008-02-14/ev_free_cash_flow|3.8807|2008-02-21/ev_free_cash_flow|3.9575|2008-02-28/ev_free_cash_flow|4.2188|2008-01-02/ps_ratio|1.9369|2008-01-16/ps_ratio|1.5987|2008-01-30/ps_ratio|1.7535|2008-02-13/ps_ratio|1.864|2008-02-27/ps_ratio|1.9409|2008-01-03/pe_ratio|10.5867|2008-01-10/pe_ratio|9.5774|2008-01-17/pe_ratio|8.6174|2008-01-24/pe_ratio|8.8039|2008-01-31/pe_ratio|10.1314|2008-02-07/pe_ratio|10.2685|2008-02-14/pe_ratio|10.1753|2008-02-21/pe_ratio|10.3124|2008-02-28/pe_ratio|10.7787|2008-01-03/price_to_book_value|2.0431|2008-01-10/price_to_book_value|1.8483|2008-01-17/price_to_book_value|1.663|2008-01-24/price_to_book_value|1.699|2008-01-31/price_to_book_value|1.9552|2008-02-07/price_to_book_value|1.9817|2008-02-14/price_to_book_value|1.9637|2008-02-21/price_to_book_value|1.9902|2008-02-28/price_to_book_value|2.0801|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-16/percent_of_shares_outstanding|4.7892|2008-02-01/percent_of_shares_outstanding|4.0808|2008-02-19/percent_of_shares_outstanding|2.5339|2008-01-03/price|19.3|2008-01-17/price|15.71|2008-01-31/price|18.47|2008-02-14/price|18.55|2008-02-28/price|19.65|2008-01-03/total_return_price|17.9308|2008-01-17/total_return_price|14.5955|2008-01-31/total_return_price|17.1597|2008-02-14/total_return_price|17.234|2008-02-28/total_return_price|18.256|2008-01-03/enterprise_value|1699.1501|2008-01-10/enterprise_value|1465.4102|2008-01-17/enterprise_value|1243.1031|2008-01-24/enterprise_value|1286.2942|2008-01-31/enterprise_value|1593.7131|2008-02-07/enterprise_value|1625.4712|2008-02-14/enterprise_value|1603.8757|2008-02-21/enterprise_value|1635.6338|2008-02-28/enterprise_value|1743.6115
amer_0124|HBM.TO|200803|1098.102|778.0127|189.6939|448.557||381.2188|206.1468|175.072||1188.8649|879.6921||1.0311|6.7802|3.2506|0.8245|1.6569|9.0508|1.7467||0.0091|||2.1884|127.557|0.166||265.2238|82.9288|14.0415|45.4969|21.0432||16.5|15.3295|1343.4589|17.35|2008-04-03/ev_revenues|1.0895|2008-04-10/ev_revenues|1.176|2008-04-17/ev_revenues|1.1531|2008-04-24/ev_revenues|1.3844|2008-05-01/ev_revenues|1.3584|2008-05-08/ev_revenues|1.274|2008-05-15/ev_revenues|1.2594|2008-05-22/ev_revenues|1.2396|2008-05-29/ev_revenues|1.1593|2008-04-03/ev_free_cash_flow|4.2228|2008-04-10/ev_free_cash_flow|4.558|2008-04-17/ev_free_cash_flow|4.4692|2008-04-24/ev_free_cash_flow|5.3659|2008-05-01/ev_free_cash_flow|5.2649|2008-05-08/ev_free_cash_flow|4.9377|2008-05-15/ev_free_cash_flow|4.8812|2008-05-22/ev_free_cash_flow|4.8044|2008-05-29/ev_free_cash_flow|4.4934|2008-04-09/ps_ratio|1.7923|2008-04-23/ps_ratio|2.1074|2008-05-07/ps_ratio|2.009|2008-05-21/ps_ratio|1.9054|2008-04-03/pe_ratio|11.0761|2008-04-10/pe_ratio|11.6326|2008-04-17/pe_ratio|11.4851|2008-04-24/pe_ratio|12.9736|2008-05-01/pe_ratio|12.8059|2008-05-08/pe_ratio|12.2629|2008-05-15/pe_ratio|12.169|2008-05-22/pe_ratio|12.0416|2008-05-29/pe_ratio|11.5253|2008-04-03/price_to_book_value|1.7576|2008-04-10/price_to_book_value|1.8459|2008-04-17/price_to_book_value|1.8225|2008-04-24/price_to_book_value|2.0587|2008-05-01/price_to_book_value|2.0321|2008-05-08/price_to_book_value|1.9459|2008-05-15/price_to_book_value|1.931|2008-05-22/price_to_book_value|1.9108|2008-05-29/price_to_book_value|1.8289|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-01/percent_of_shares_outstanding|1.7735|2008-04-16/percent_of_shares_outstanding|2.6922|2008-05-01/percent_of_shares_outstanding|3.7955|2008-05-16/percent_of_shares_outstanding|4.6217|2008-04-10/price|17.35|2008-04-24/price|19.35|2008-05-08/price|18.29|2008-05-22/price|17.96|2008-04-10/total_return_price|16.1192|2008-04-24/total_return_price|17.9773|2008-05-08/total_return_price|16.9925|2008-05-22/total_return_price|16.6859|2008-04-03/enterprise_value|1322.3325|2008-04-10/enterprise_value|1427.3158|2008-04-17/enterprise_value|1399.4889|2008-04-24/enterprise_value|1680.2874|2008-05-01/enterprise_value|1648.6659|2008-05-08/enterprise_value|1546.2124|2008-05-15/enterprise_value|1528.5044|2008-05-22/enterprise_value|1504.4721|2008-05-29/enterprise_value|1407.078
amer_0124|HBM.TO|200806|990.6789|730.0604|164.6904|458.658||334.6735|155.8293|178.8442||1230.5569|917.6765||0.78|6.9839|3.0231|0.6808|1.6791|9.0848|1.4416||0.0027|||5.742|127.5362|0.2579||281.7451|94.7777|8.495|64.0217|32.9343||15.6|14.4933|946.6697|13.07|2008-07-03/ev_revenues|0.8227|2008-07-10/ev_revenues|0.7486|2008-07-17/ev_revenues|0.6104|2008-07-24/ev_revenues|0.4329|2008-07-31/ev_revenues|0.4655|2008-08-07/ev_revenues|0.5644|2008-08-14/ev_revenues|0.534|2008-08-21/ev_revenues|0.6351|2008-08-28/ev_revenues|0.5689|2008-07-03/ev_free_cash_flow|3.051|2008-07-10/ev_free_cash_flow|2.776|2008-07-17/ev_free_cash_flow|2.2637|2008-07-24/ev_free_cash_flow|1.6055|2008-07-31/ev_free_cash_flow|1.7263|2008-08-07/ev_free_cash_flow|2.0929|2008-08-14/ev_free_cash_flow|1.9804|2008-08-21/ev_free_cash_flow|2.3553|2008-08-28/ev_free_cash_flow|2.1095|2008-07-02/ps_ratio|1.4995|2008-07-16/ps_ratio|1.3402|2008-07-30/ps_ratio|1.1491|2008-08-13/ps_ratio|1.198|2008-08-27/ps_ratio|1.2515|2008-07-03/pe_ratio|10.9592|2008-07-10/pe_ratio|10.4058|2008-07-17/pe_ratio|9.3745|2008-07-24/pe_ratio|8.0496|2008-07-31/pe_ratio|8.2928|2008-08-07/pe_ratio|9.0307|2008-08-14/pe_ratio|8.8043|2008-08-21/pe_ratio|9.5589|2008-08-28/pe_ratio|9.0642|2008-07-03/price_to_book_value|1.3434|2008-07-10/price_to_book_value|1.2756|2008-07-17/price_to_book_value|1.1492|2008-07-24/price_to_book_value|0.9868|2008-07-31/price_to_book_value|1.0166|2008-08-07/price_to_book_value|1.107|2008-08-14/price_to_book_value|1.0793|2008-08-21/price_to_book_value|1.1718|2008-08-28/price_to_book_value|1.1111|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-02/percent_of_shares_outstanding|5.3908|2008-07-16/percent_of_shares_outstanding|4.3984|2008-08-01/percent_of_shares_outstanding|4.1324|2008-08-18/percent_of_shares_outstanding|2.9852|2008-07-03/price|13.07|2008-07-17/price|11.18|2008-07-31/price|9.89|2008-08-14/price|10.5|2008-08-28/price|10.81|2008-07-03/total_return_price|12.1428|2008-07-17/total_return_price|10.3869|2008-07-31/total_return_price|9.1884|2008-08-14/total_return_price|9.7551|2008-08-28/total_return_price|10.0431|2008-07-03/enterprise_value|926.3989|2008-07-10/enterprise_value|842.9183|2008-07-17/enterprise_value|687.3407|2008-07-24/enterprise_value|487.4932|2008-07-31/enterprise_value|524.174|2008-08-07/enterprise_value|635.4816|2008-08-14/enterprise_value|601.3304|2008-08-21/enterprise_value|715.1676|2008-08-28/enterprise_value|640.541
amer_0124|HBM.TO|200809|1105.4393|848.1329|156.6223|787.0449||359.7622|186.8348|172.9274||1561.461|900.4502||0.1813|2.6947|0.6724|0.1197|0.826|6.1714|0.7565||0.0036|||1.4069|138.1966|0.0197||243.3526|91.0739|8.8208|33.3379|2.7341|5.7317|7.36|6.8379|204.165|5.57|2008-10-02/ev_revenues|0.0982|2008-10-09/ev_revenues|0.0094|2008-10-16/ev_revenues|-0.0795|2008-10-23/ev_revenues|-0.1492|2008-10-30/ev_revenues|-0.0203|2008-11-06/ev_revenues|0.0494|2008-11-13/ev_revenues|0.1027|2008-11-20/ev_revenues|-0.041|2008-11-27/ev_revenues|-0.238|2008-10-02/ev_free_cash_flow|0.5862|2008-10-09/ev_free_cash_flow|0.0558|2008-10-16/ev_free_cash_flow|-0.4745|2008-10-23/ev_free_cash_flow|-0.8899|2008-10-30/ev_free_cash_flow|-0.1209|2008-11-06/ev_free_cash_flow|0.2945|2008-11-13/ev_free_cash_flow|0.6127|2008-11-20/ev_free_cash_flow|-0.2447|2008-11-27/ev_free_cash_flow|-1.4202|2008-10-08/ps_ratio|0.7341|2008-10-22/ps_ratio|0.5824|2008-11-05/ps_ratio|0.7896|2008-11-19/ps_ratio|0.6974|2008-10-02/pe_ratio|9.2789|2008-10-09/pe_ratio|8.3766|2008-10-16/pe_ratio|7.4743|2008-10-23/pe_ratio|6.7675|2008-10-30/pe_ratio|8.0758|2008-11-06/pe_ratio|8.7827|2008-11-13/pe_ratio|9.3241|2008-11-20/pe_ratio|7.8653|2008-11-27/pe_ratio|5.8651|2008-10-02/price_to_book_value|0.6045|2008-10-09/price_to_book_value|0.5458|2008-10-16/price_to_book_value|0.487|2008-10-23/price_to_book_value|0.4409|2008-10-30/price_to_book_value|0.5262|2008-11-06/price_to_book_value|0.5722|2008-11-13/price_to_book_value|0.6075|2008-11-20/price_to_book_value|0.5124|2008-11-27/price_to_book_value|0.3821|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-01/percent_of_shares_outstanding|1.2232|2008-10-16/percent_of_shares_outstanding|1.2238|2008-11-03/percent_of_shares_outstanding|2.3322|2008-11-17/percent_of_shares_outstanding|2.7723|2008-10-09/price|5.57|2008-10-23/price|4.5|2008-11-06/price|5.84|2008-11-20/price|5.23|2008-10-09/total_return_price|5.1749|2008-10-23/total_return_price|4.1808|2008-11-06/total_return_price|5.4257|2008-11-20/total_return_price|4.859|2008-10-02/enterprise_value|101.4647|2008-10-09/enterprise_value|9.6676|2008-10-16/enterprise_value|-82.1294|2008-10-23/enterprise_value|-154.0371|2008-10-30/enterprise_value|-20.9314|2008-11-06/enterprise_value|50.9763|2008-11-13/enterprise_value|106.0545|2008-11-20/enterprise_value|-42.3507|2008-11-27/enterprise_value|-245.8342
amer_0124|HBM.TO|200812|956.7734||146.5125|818.4036||359.3279|193.7867|165.5412||1557.2912|911.4644||-0.3595|7.3453|-2.0477|0.2448|0.4928|4.7974|0.3126||0|||3.0282|153.4586|0.0341||58.5038|-18.1045|5.8301|2.4405|7.197|2.833|3.24|3.0102|-371.2902|3.64|2009-01-06/ev_revenues|0.7297|2009-01-13/ev_revenues|0.6396|2009-01-20/ev_revenues|0.6432|2009-01-27/ev_revenues|0.8847|2009-02-03/ev_revenues|0.8576|2009-02-10/ev_revenues|0.9279|2009-02-17/ev_revenues|0.9586|2009-02-24/ev_revenues|0.9712|2009-01-05/ev_free_cash_flow|6.3208|2009-01-12/ev_free_cash_flow|5.8765|2009-01-19/ev_free_cash_flow|6.1499|2009-01-26/ev_free_cash_flow|7.9104|2009-02-02/ev_free_cash_flow|8.4402|2009-02-09/ev_free_cash_flow|9.2606|2009-02-17/ev_free_cash_flow|9.0897|2009-02-24/ev_free_cash_flow|9.2093|2009-01-14/ps_ratio|0.5137|2009-01-28/ps_ratio|0.7987|2009-02-11/ps_ratio|0.8293|2009-02-25/ps_ratio|0.8921|2009-01-05/pe_ratio|7.7251|2009-01-12/pe_ratio|7.1808|2009-01-19/pe_ratio|7.5158|2009-01-26/pe_ratio|9.6721|2009-02-02/pe_ratio|10.3211|2009-02-09/pe_ratio|11.326|2009-02-17/pe_ratio|11.1166|2009-02-24/pe_ratio|11.2632|2009-01-05/price_to_book_value|0.3625|2009-01-12/price_to_book_value|0.337|2009-01-19/price_to_book_value|0.3527|2009-01-26/price_to_book_value|0.4539|2009-02-02/price_to_book_value|0.4843|2009-02-09/price_to_book_value|0.5315|2009-02-17/price_to_book_value|0.5217|2009-02-24/price_to_book_value|0.5286|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/percent_of_shares_outstanding|2.9294|2009-01-16/percent_of_shares_outstanding|3.9761|2009-02-02/percent_of_shares_outstanding|1.8008|2009-02-17/percent_of_shares_outstanding|1.0102|2009-01-02/price|3.64|2009-01-16/price|3.6|2009-01-30/price|4.9|2009-02-13/price|5.4|2009-02-27/price|5.6|2009-01-02/total_return_price|3.3818|2009-01-16/total_return_price|3.3446|2009-01-30/total_return_price|4.5524|2009-02-13/total_return_price|5.0169|2009-02-27/total_return_price|5.2027|2009-01-06/enterprise_value|619.3641|2009-01-13/enterprise_value|542.8665|2009-01-20/enterprise_value|545.9264|2009-01-27/enterprise_value|750.9398|2009-02-03/enterprise_value|727.9906|2009-02-10/enterprise_value|787.6587|2009-02-17/enterprise_value|813.6678|2009-02-24/enterprise_value|824.3775
amer_0124|HBM.TO|200903|845.6629||136.4503|819.4865||317.1421|141.5005|175.6416||1622.3591|907.8275||1.2173|23.2078|75.8476|0.4663|0.9404|20.9479|0.5574||0|||0.5595|153.3817|-0.0295||159.3314|26.2795|15.0927|-5.2|-3.898|1.9106|6.15|5.7137|904.3488|7.4|2009-04-07/ev_revenues|1.3058|2009-04-14/ev_revenues|1.5056|2009-04-21/ev_revenues|1.4438|2009-04-28/ev_revenues|1.691|2009-05-05/ev_revenues|1.7928|2009-05-12/ev_revenues|1.5847|2009-05-19/ev_revenues|1.4796|2009-05-26/ev_revenues|1.5455|2009-04-07/ev_free_cash_flow|81.3661|2009-04-14/ev_free_cash_flow|93.8149|2009-04-21/ev_free_cash_flow|89.9648|2009-04-28/ev_free_cash_flow|105.3653|2009-05-05/ev_free_cash_flow|111.7098|2009-05-12/ev_free_cash_flow|98.7412|2009-05-19/ev_free_cash_flow|92.1927|2009-05-26/ev_free_cash_flow|96.3016|2009-04-08/ps_ratio|1.262|2009-04-22/ps_ratio|1.3294|2009-05-06/ps_ratio|1.6262|2009-05-20/ps_ratio|1.3911|2009-04-07/pe_ratio|22.472|2009-04-14/pe_ratio|25.9101|2009-04-21/pe_ratio|24.8468|2009-04-28/pe_ratio|29.1002|2009-05-05/pe_ratio|30.837|2009-05-12/pe_ratio|27.257|2009-05-19/pe_ratio|25.4494|2009-05-26/pe_ratio|26.5836|2009-04-07/price_to_book_value|0.598|2009-04-14/price_to_book_value|0.6895|2009-04-21/price_to_book_value|0.6612|2009-04-28/price_to_book_value|0.7744|2009-05-05/price_to_book_value|0.821|2009-05-12/price_to_book_value|0.7257|2009-05-19/price_to_book_value|0.6776|2009-05-26/price_to_book_value|0.7078|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-01/percent_of_shares_outstanding|0.7023|2009-04-16/percent_of_shares_outstanding|1.4032|2009-05-01/percent_of_shares_outstanding|0.3805|2009-05-19/percent_of_shares_outstanding|0.3558|2009-04-13/price|7.4|2009-04-27/price|8.35|2009-05-11/price|8.09|2009-05-25/price|7.42|2009-04-13/total_return_price|6.875|2009-04-27/total_return_price|7.7576|2009-05-11/total_return_price|7.5161|2009-05-25/total_return_price|6.8936|2009-04-07/enterprise_value|970.1474|2009-04-14/enterprise_value|1118.5769|2009-04-21/enterprise_value|1072.6709|2009-04-28/enterprise_value|1256.295|2009-05-05/enterprise_value|1331.9422|2009-05-12/enterprise_value|1177.3144|2009-05-19/enterprise_value|1099.235|2009-05-26/enterprise_value|1148.226
amer_0124|HBM.TO|200906|1061.4564||116.8246|822.4489||298.6015|136.0937|162.5078||1675.5501|998.7343||1.7859|12.2981|-35.8409|0.5967|1.4701|12.6654|0.703||0|||0.3532|153.815|0.5821||198.3896|52.3072|7.7667|105.0931|89.7464|0.8491|7.17|6.6614|1177.91|7.09|2009-07-07/ev_revenues|1.5905|2009-07-14/ev_revenues|1.7393|2009-07-21/ev_revenues|1.8765|2009-07-28/ev_revenues|1.837|2009-08-04/ev_revenues|1.8928|2009-08-11/ev_revenues|1.9533|2009-08-18/ev_revenues|1.9951|2009-08-25/ev_revenues|2.0277|2009-07-07/ev_free_cash_flow|-31.9208|2009-07-14/ev_free_cash_flow|-34.9076|2009-07-21/ev_free_cash_flow|-37.661|2009-07-28/ev_free_cash_flow|-36.8676|2009-08-04/ev_free_cash_flow|-37.9877|2009-08-11/ev_free_cash_flow|-39.201|2009-08-18/ev_free_cash_flow|-40.041|2009-08-25/ev_free_cash_flow|-40.6944|2009-07-02/ps_ratio|1.6729|2009-07-16/ps_ratio|1.7591|2009-07-30/ps_ratio|1.7932|2009-08-13/ps_ratio|1.9838|2009-08-27/ps_ratio|1.8998|2009-07-07/pe_ratio|11.2801|2009-07-14/pe_ratio|12.3356|2009-07-21/pe_ratio|13.3086|2009-07-28/pe_ratio|13.0282|2009-08-04/pe_ratio|13.424|2009-08-11/pe_ratio|13.8528|2009-08-18/pe_ratio|14.1497|2009-08-25/pe_ratio|14.3805|2009-07-07/price_to_book_value|0.6261|2009-07-14/price_to_book_value|0.6847|2009-07-21/price_to_book_value|0.7387|2009-07-28/price_to_book_value|0.7231|2009-08-04/price_to_book_value|0.7451|2009-08-11/price_to_book_value|0.7689|2009-08-18/price_to_book_value|0.7854|2009-08-25/price_to_book_value|0.7982|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/percent_of_shares_outstanding|0.4599|2009-07-16/percent_of_shares_outstanding|0.4657|2009-08-04/percent_of_shares_outstanding|0.9242|2009-08-17/percent_of_shares_outstanding|0.8758|2009-07-06/price|7.09|2009-07-20/price|8.04|2009-08-04/price|8.14|2009-08-18/price|8.58|2009-07-06/total_return_price|6.587|2009-07-20/total_return_price|7.4696|2009-08-04/total_return_price|7.5625|2009-08-18/total_return_price|7.9713|2009-07-07/enterprise_value|1049.0761|2009-07-14/enterprise_value|1147.2353|2009-07-21/enterprise_value|1237.7258|2009-07-28/enterprise_value|1211.6522|2009-08-04/enterprise_value|1248.4619|2009-08-11/enterprise_value|1288.3391|2009-08-18/enterprise_value|1315.9463|2009-08-25/enterprise_value|1337.4187
amer_0124|HBM.TO|200909|1085.8345||113.7094|817.7739||302.7147|143.8991|158.8155||1697.3126|1017.3402||2.9183|17.4494|-58.5682|0.9906|2.5853|20.6968|1.1488||0|||0.8625|154.0651|0.1334||199.6546|77.3953|8.4434|33.8014|20.493|0.8361|12.55|11.6597|1924.8399|15.2|2009-10-06/ev_revenues|3.3191|2009-10-13/ev_revenues|3.7904|2009-10-20/ev_revenues|3.6557|2009-10-27/ev_revenues|3.4911|2009-11-03/ev_revenues|3.5959|2009-11-10/ev_revenues|4.1544|2009-11-17/ev_revenues|3.9899|2009-11-24/ev_revenues|3.5884|2009-10-06/ev_free_cash_flow|-191.215|2009-10-13/ev_free_cash_flow|-218.3672|2009-10-20/ev_free_cash_flow|-210.6094|2009-10-27/ev_free_cash_flow|-201.1277|2009-11-03/ev_free_cash_flow|-207.1615|2009-11-10/ev_free_cash_flow|-239.342|2009-11-17/ev_free_cash_flow|-229.8602|2009-11-24/ev_free_cash_flow|-206.7305|2009-10-08/ps_ratio|3.6431|2009-10-22/ps_ratio|3.7804|2009-11-05/ps_ratio|4|2009-11-19/ps_ratio|3.9151|2009-10-06/pe_ratio|18.4842|2009-10-13/pe_ratio|21.1089|2009-10-20/pe_ratio|20.359|2009-10-27/pe_ratio|19.4424|2009-11-03/pe_ratio|20.0257|2009-11-10/pe_ratio|23.1364|2009-11-17/pe_ratio|22.2199|2009-11-24/pe_ratio|19.984|2009-10-06/price_to_book_value|1.2043|2009-10-13/price_to_book_value|1.3754|2009-10-20/price_to_book_value|1.3265|2009-10-27/price_to_book_value|1.2668|2009-11-03/price_to_book_value|1.3048|2009-11-10/price_to_book_value|1.5075|2009-11-17/price_to_book_value|1.4477|2009-11-24/price_to_book_value|1.3021|2009-10-06/peg_ratio|2.2295|2009-10-20/peg_ratio|2.4556|2009-11-03/peg_ratio|2.4154|2009-11-09/peg_ratio|2.8426|2009-11-23/peg_ratio|2.5394|2009-10-01/percent_of_shares_outstanding|3.9416|2009-10-16/percent_of_shares_outstanding|6.8402|2009-11-02/percent_of_shares_outstanding|6.5813|2009-11-16/percent_of_shares_outstanding|6.5081|2009-10-13/price|15.2|2009-10-27/price|14|2009-11-10/price|16.66|2009-11-24/price|14.39|2009-10-13/total_return_price|14.1217|2009-10-27/total_return_price|13.0068|2009-11-10/total_return_price|15.4781|2009-11-24/total_return_price|13.3692|2009-10-06/enterprise_value|2044.1405|2009-10-13/enterprise_value|2334.4054|2009-10-20/enterprise_value|2251.4725|2009-10-27/enterprise_value|2150.1102|2009-11-03/enterprise_value|2214.6135|2009-11-10/enterprise_value|2558.6311|2009-11-17/enterprise_value|2457.2688|2009-11-24/enterprise_value|2210.0061
amer_0124|HBM.TO|200912|1111.0754|891.1333|131.7667|822.6212||334.5184|160.7451|173.7733||1706.7566|1026.1688||3.3764|10.3649|-194.5192|0.5865|2.8344|18.8036|1.2252|2.1039|0|||5.442|154.4241|0.0644||179.5493|63.8991|18.3746|11.8824|9.2394|1.0729|12.84|11.9291|2079.4637|13.6|2010-01-05/ev_revenues|1.6319|2010-01-12/ev_revenues|1.8052|2010-01-19/ev_revenues|1.8031|2010-01-26/ev_revenues|1.4524|2010-02-02/ev_revenues|1.4419|2010-02-09/ev_revenues|1.4231|2010-02-16/ev_revenues|1.6131|2010-02-23/ev_revenues|1.5359|2010-01-05/ev_free_cash_flow|257.9748|2010-01-12/ev_free_cash_flow|285.368|2010-01-19/ev_free_cash_flow|285.038|2010-01-26/ev_free_cash_flow|229.5914|2010-02-02/ev_free_cash_flow|227.9412|2010-02-09/ev_free_cash_flow|224.9708|2010-02-16/ev_free_cash_flow|255.0044|2010-02-23/ev_free_cash_flow|242.7929|2010-01-14/ps_ratio|2.9785|2010-01-28/ps_ratio|2.6318|2010-02-11/ps_ratio|2.8239|2010-02-25/ps_ratio|2.7634|2010-01-05/pe_ratio|18.1234|2010-01-12/pe_ratio|19.2295|2010-01-19/pe_ratio|19.2162|2010-01-26/pe_ratio|16.9774|2010-02-02/pe_ratio|16.9108|2010-02-09/pe_ratio|16.7908|2010-02-16/pe_ratio|18.0035|2010-02-23/pe_ratio|17.5104|2010-01-05/price_to_book_value|1.226|2010-01-12/price_to_book_value|1.3008|2010-01-19/price_to_book_value|1.2999|2010-01-26/price_to_book_value|1.1484|2010-02-02/price_to_book_value|1.1439|2010-02-09/price_to_book_value|1.1358|2010-02-16/price_to_book_value|1.2179|2010-02-23/price_to_book_value|1.1845|2010-01-04/peg_ratio|0.3232|2010-01-18/peg_ratio|0.3347|2010-02-01/peg_ratio|0.2941|2010-02-16/peg_ratio|0.3153|2010-01-04/percent_of_shares_outstanding|6.0312|2010-01-18/percent_of_shares_outstanding|6.1313|2010-02-01/percent_of_shares_outstanding|5.605|2010-02-16/percent_of_shares_outstanding|5.6927|2010-01-05/price|13.6|2010-01-19/price|14.42|2010-02-02/price|12.69|2010-02-16/price|13.51|2010-01-05/total_return_price|12.6352|2010-01-19/total_return_price|13.397|2010-02-02/total_return_price|11.7898|2010-02-16/total_return_price|12.5516|2010-01-05/enterprise_value|1202.602|2010-01-12/enterprise_value|1330.3014|2010-01-19/enterprise_value|1328.7628|2010-01-26/enterprise_value|1070.2869|2010-02-02/enterprise_value|1062.5942|2010-02-09/enterprise_value|1048.7473|2010-02-16/enterprise_value|1188.755|2010-02-23/enterprise_value|1131.8288
amer_0124|HBM.TO|201003|1104.2015|906.6008|91.5275|822.0502||329.2022|156.8989|172.3033||1699.8926|1032.3653||1.4879|7.899|235.202|0.5068|2.732|17.2039|1.1638|0.3013|0|||5.1954|154.3751|0.0714||246.2649|68.3309|4.37|35.708|10.8005|0.7277|12.91|11.9942|1096.4422|13.3|2010-04-06/ev_revenues|1.3285|2010-04-13/ev_revenues|1.3581|2010-04-20/ev_revenues|1.4819|2010-04-27/ev_revenues|1.3618|2010-05-04/ev_revenues|1.1235|2010-05-11/ev_revenues|1.0089|2010-05-18/ev_revenues|0.8944|2010-05-25/ev_revenues|0.9129|2010-04-06/ev_free_cash_flow|11.9758|2010-04-13/ev_free_cash_flow|12.2422|2010-04-20/ev_free_cash_flow|13.3579|2010-04-27/ev_free_cash_flow|12.2755|2010-05-04/ev_free_cash_flow|10.1274|2010-05-11/ev_free_cash_flow|9.0949|2010-05-18/ev_free_cash_flow|8.0625|2010-05-25/ev_free_cash_flow|8.229|2010-04-08/ps_ratio|2.472|2010-04-22/ps_ratio|2.5057|2010-05-06/ps_ratio|2.0397|2010-05-20/ps_ratio|1.9293|2010-04-06/pe_ratio|15.4335|2010-04-13/pe_ratio|15.6214|2010-04-20/pe_ratio|16.4084|2010-04-27/pe_ratio|15.6449|2010-05-04/pe_ratio|14.1298|2010-05-11/pe_ratio|13.4015|2010-05-18/pe_ratio|12.6733|2010-05-25/pe_ratio|12.7908|2010-04-06/price_to_book_value|1.1764|2010-04-13/price_to_book_value|1.1908|2010-04-20/price_to_book_value|1.2507|2010-04-27/price_to_book_value|1.1926|2010-05-04/price_to_book_value|1.0771|2010-05-11/price_to_book_value|1.0215|2010-05-18/price_to_book_value|0.966|2010-05-25/price_to_book_value|0.975|2010-04-13/peg_ratio|0.0774|2010-04-27/peg_ratio|0.0775|2010-05-11/peg_ratio|0.0664|2010-05-25/peg_ratio|0.0634|2010-04-01/percent_of_shares_outstanding|5.2868|2010-04-16/percent_of_shares_outstanding|5.4188|2010-05-03/percent_of_shares_outstanding|5.477|2010-05-17/percent_of_shares_outstanding|5.0467|2010-04-13/price|13.3|2010-04-27/price|13.32|2010-05-11/price|11.41|2010-05-25/price|10.89|2010-04-13/total_return_price|12.3565|2010-04-27/total_return_price|12.3751|2010-05-11/total_return_price|10.6006|2010-05-25/total_return_price|10.1175|2010-04-06/enterprise_value|1094.5213|2010-04-13/enterprise_value|1118.8722|2010-04-20/enterprise_value|1220.8413|2010-04-27/enterprise_value|1121.916|2010-05-04/enterprise_value|925.5874|2010-05-11/enterprise_value|831.228|2010-05-18/enterprise_value|736.8685|2010-05-25/enterprise_value|752.0878
amer_0124|HBM.TO|201006|1084.8691|919.1304|86.1128|842.7373||339.2074|153.8104|185.397||1697.9917|1034.4034||0.9665|16.6165|8.7119|0.3657|2.1951|13.1314|1.001|0.0731|0|||8.7556|151.3902|0.0293||182.8326|39.9997|4.9304|19.3177|4.3244|1.1204|12.55|11.6597|796.2236|10.9|2010-07-06/ev_revenues|0.8724|2010-07-13/ev_revenues|1.075|2010-07-20/ev_revenues|1.0843|2010-07-27/ev_revenues|1.2464|2010-08-03/ev_revenues|1.239|2010-08-10/ev_revenues|1.204|2010-08-17/ev_revenues|1.4582|2010-08-24/ev_revenues|1.4159|2010-08-31/ev_revenues|1.5835|2010-07-06/ev_free_cash_flow|5.6797|2010-07-13/ev_free_cash_flow|6.999|2010-07-20/ev_free_cash_flow|7.059|2010-07-27/ev_free_cash_flow|8.1144|2010-08-03/ev_free_cash_flow|8.0664|2010-08-10/ev_free_cash_flow|7.8385|2010-08-17/ev_free_cash_flow|9.4937|2010-08-24/ev_free_cash_flow|9.2178|2010-08-31/ev_free_cash_flow|10.3092|2010-07-02/ps_ratio|2.1202|2010-07-16/ps_ratio|2.2399|2010-07-30/ps_ratio|2.4356|2010-08-13/ps_ratio|2.5173|2010-08-27/ps_ratio|2.8554|2010-07-06/pe_ratio|36.5131|2010-07-13/pe_ratio|40.1979|2010-07-20/pe_ratio|40.3654|2010-07-27/pe_ratio|43.3132|2010-08-03/pe_ratio|43.1793|2010-08-10/pe_ratio|42.5428|2010-08-17/pe_ratio|47.1655|2010-08-24/pe_ratio|46.3951|2010-08-31/pe_ratio|49.4434|2010-07-06/price_to_book_value|0.9559|2010-07-13/price_to_book_value|1.0524|2010-07-20/price_to_book_value|1.0567|2010-07-27/price_to_book_value|1.1339|2010-08-03/price_to_book_value|1.1304|2010-08-10/price_to_book_value|1.1138|2010-08-17/price_to_book_value|1.2348|2010-08-24/price_to_book_value|1.2146|2010-08-31/price_to_book_value|1.2944|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-02/percent_of_shares_outstanding|9.1544|2010-07-16/percent_of_shares_outstanding|8.6858|2010-08-03/percent_of_shares_outstanding|8.8053|2010-08-16/percent_of_shares_outstanding|8.8679|2010-07-06/price|10.9|2010-07-20/price|12.05|2010-08-03/price|12.89|2010-08-17/price|14.08|2010-08-31/price|14.76|2010-07-06/total_return_price|10.1267|2010-07-20/total_return_price|11.1952|2010-08-03/total_return_price|11.9756|2010-08-17/total_return_price|13.0812|2010-08-31/total_return_price|13.7129|2010-07-06/enterprise_value|705.165|2010-07-13/enterprise_value|868.9646|2010-07-20/enterprise_value|876.41|2010-07-27/enterprise_value|1007.4497|2010-08-03/enterprise_value|1001.4933|2010-08-10/enterprise_value|973.2007|2010-08-17/enterprise_value|1178.6947|2010-08-24/enterprise_value|1144.4457|2010-08-31/enterprise_value|1279.9526
amer_0124|HBM.TO|201009|1035.409|851.739|98.557|865.338||349.923|168.797|181.126||1703.134|1022.888||1.4988|59.5056|9.7575|0.6509|2.8896|47.9025|1.2541||0|||3.6143|148.949|-0.0101|0.1007|168.9398|52.8746|9.1338|22.5712|-1.7702|1.015|14.3|13.3749|1211.4546|15.58|2010-10-05/ev_revenues|1.8498|2010-10-12/ev_revenues|1.9073|2010-10-19/ev_revenues|1.9476|2010-10-26/ev_revenues|2.0587|2010-11-02/ev_revenues|2.0921|2010-11-09/ev_revenues|2.1516|2010-11-16/ev_revenues|2.188|2010-11-23/ev_revenues|2.2608|2010-11-30/ev_revenues|2.211|2010-10-05/ev_free_cash_flow|19.1818|2010-10-12/ev_free_cash_flow|19.7781|2010-10-19/ev_free_cash_flow|20.1956|2010-10-26/ev_free_cash_flow|21.3485|2010-11-02/ev_free_cash_flow|21.6945|2010-11-09/ev_free_cash_flow|22.3109|2010-11-16/ev_free_cash_flow|22.6887|2010-11-23/ev_free_cash_flow|23.4442|2010-11-30/ev_free_cash_flow|22.9272|2010-10-08/ps_ratio|3.0845|2010-10-22/ps_ratio|3.1041|2010-11-05/ps_ratio|3.3665|2010-11-19/ps_ratio|3.488|2010-10-05/pe_ratio|98.5279|2010-10-12/pe_ratio|100.4623|2010-10-19/pe_ratio|101.8164|2010-10-26/pe_ratio|105.5564|2010-11-02/pe_ratio|106.6526|2010-11-09/pe_ratio|108.6515|2010-11-16/pe_ratio|109.8766|2010-11-23/pe_ratio|112.3269|2010-11-30/pe_ratio|110.6504|2010-10-05/price_to_book_value|1.3373|2010-10-12/price_to_book_value|1.3635|2010-10-19/price_to_book_value|1.3819|2010-10-26/price_to_book_value|1.4327|2010-11-02/price_to_book_value|1.4479|2010-11-09/price_to_book_value|1.4751|2010-11-16/price_to_book_value|1.4917|2010-11-23/price_to_book_value|1.525|2010-11-30/price_to_book_value|1.5022|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/percent_of_shares_outstanding|2.9948|2010-10-18/percent_of_shares_outstanding|3.0904|2010-11-01/percent_of_shares_outstanding|3.2234|2010-11-16/percent_of_shares_outstanding|3.3157|2010-10-12/price|15.58|2010-10-26/price|16.37|2010-11-09/price|16.85|2010-11-23/price|17.42|2010-10-12/total_return_price|14.5721|2010-10-26/total_return_price|15.311|2010-11-09/total_return_price|15.76|2010-11-23/total_return_price|16.2931|2010-10-05/enterprise_value|1438.3787|2010-10-12/enterprise_value|1483.0956|2010-10-19/enterprise_value|1514.3974|2010-10-26/enterprise_value|1600.85|2010-11-02/enterprise_value|1626.7999|2010-11-09/enterprise_value|1673.0187|2010-11-16/enterprise_value|1701.3464|2010-11-23/enterprise_value|1758.0018|2010-11-30/enterprise_value|1719.2376
amer_0124|HBM.TO|201012|1108.7698|901.1881|115.5773|817.1002|7.079|449.4732|225.7785|223.6947||1623.4875|930.9425||2.3395|82.9345|24.2594|0.8613|3.3808|114.9707|1.5608||0|||3.2775|149.9481|0.0523|0|205.4657|78.4807|10.4825|29.4795|8.2709|-2.256|17.55|16.4147|1819.13|17.86|2011-01-05/ev_revenues|2.1931|2011-01-12/ev_revenues|2.0666|2011-01-19/ev_revenues|2.022|2011-01-26/ev_revenues|2.0629|2011-02-02/ev_revenues|2.0164|2011-02-09/ev_revenues|2.0313|2011-02-16/ev_revenues|2.0889|2011-02-23/ev_revenues|1.8546|2011-01-05/ev_free_cash_flow|21.9986|2011-01-12/ev_free_cash_flow|20.7301|2011-01-19/ev_free_cash_flow|20.2824|2011-01-26/ev_free_cash_flow|20.6928|2011-02-02/ev_free_cash_flow|20.2264|2011-02-09/ev_free_cash_flow|20.3756|2011-02-16/ev_free_cash_flow|20.9539|2011-02-23/ev_free_cash_flow|18.6034|2011-01-14/ps_ratio|3.2415|2011-01-28/ps_ratio|3.1381|2011-02-11/ps_ratio|3.219|2011-02-25/ps_ratio|3.1211|2011-01-05/pe_ratio|124.2497|2011-01-12/pe_ratio|119.4924|2011-01-19/pe_ratio|117.8133|2011-01-26/pe_ratio|119.3524|2011-02-02/pe_ratio|117.6034|2011-02-09/pe_ratio|118.1631|2011-02-16/pe_ratio|120.3319|2011-02-23/pe_ratio|111.5169|2011-01-05/price_to_book_value|1.6347|2011-01-12/price_to_book_value|1.5721|2011-01-19/price_to_book_value|1.55|2011-01-26/price_to_book_value|1.5703|2011-02-02/price_to_book_value|1.5472|2011-02-09/price_to_book_value|1.5546|2011-02-16/price_to_book_value|1.5831|2011-02-23/price_to_book_value|1.4672|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/percent_of_shares_outstanding|3.1045|2011-01-17/percent_of_shares_outstanding|3.4299|2011-02-01/percent_of_shares_outstanding|3.3265|2011-02-16/percent_of_shares_outstanding|3.8054|2011-01-04/price|17.86|2011-01-18/price|17.15|2011-02-01/price|16.78|2011-02-15/price|17.28|2011-01-04/total_return_price|16.7047|2011-01-18/total_return_price|16.0406|2011-02-01/total_return_price|15.6945|2011-02-15/total_return_price|16.1622|2011-01-05/enterprise_value|1762.1285|2011-01-12/enterprise_value|1660.5152|2011-01-19/enterprise_value|1624.6517|2011-01-26/enterprise_value|1657.5266|2011-02-02/enterprise_value|1620.1687|2011-02-09/enterprise_value|1632.1232|2011-02-16/enterprise_value|1678.447|2011-02-23/enterprise_value|1490.1635
amer_0124|HBM.TO|201103|927.2307|721.1017|125.3771|1342.3265|72.8413|520.1285|168.6658|351.4627||1987.4682|926.9108||1.8397|71.8207|18.4541|0.7929|2.9781|110.9572|1.4598||0|||3.5002|156.7791|0.1086|0.1014|179.8875|58.8558|12.5514|34.8638|17.0337|0.3601|15.6|14.6858|1478.209|15.94|2011-04-06/ev_revenues|2.8981|2011-04-13/ev_revenues|2.7167|2011-04-20/ev_revenues|2.6051|2011-04-27/ev_revenues|2.6284|2011-05-04/ev_revenues|2.5168|2011-05-11/ev_revenues|2.3052|2011-05-18/ev_revenues|2.4378|2011-05-25/ev_revenues|2.4006|2011-04-06/ev_free_cash_flow|-168.0635|2011-04-13/ev_free_cash_flow|-157.5469|2011-04-20/ev_free_cash_flow|-151.0752|2011-04-27/ev_free_cash_flow|-152.4235|2011-05-04/ev_free_cash_flow|-145.9517|2011-05-11/ev_free_cash_flow|-133.6824|2011-05-18/ev_free_cash_flow|-141.3723|2011-05-25/ev_free_cash_flow|-139.215|2011-04-08/ps_ratio|3.4425|2011-04-25/ps_ratio|3.2078|2011-05-09/ps_ratio|3.076|2011-05-24/ps_ratio|2.938|2011-04-06/pe_ratio|92.0359|2011-04-13/pe_ratio|87.7062|2011-04-20/pe_ratio|85.0417|2011-04-27/pe_ratio|85.5968|2011-05-04/pe_ratio|82.9323|2011-05-11/pe_ratio|77.8808|2011-05-18/pe_ratio|81.0449|2011-05-25/pe_ratio|80.1568|2011-04-06/price_to_book_value|1.4297|2011-04-13/price_to_book_value|1.3624|2011-04-20/price_to_book_value|1.321|2011-04-27/price_to_book_value|1.3297|2011-05-04/price_to_book_value|1.2883|2011-05-11/price_to_book_value|1.2098|2011-05-18/price_to_book_value|1.259|2011-05-25/price_to_book_value|1.2452|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/percent_of_shares_outstanding|1.2806|2011-04-18/percent_of_shares_outstanding|1.1736|2011-05-02/percent_of_shares_outstanding|1.4773|2011-05-16/percent_of_shares_outstanding|1.5068|2011-04-12/price|15.94|2011-04-26/price|15.49|2011-05-10/price|14.96|2011-05-24/price|14.27|2011-04-12/total_return_price|15.0059|2011-04-26/total_return_price|14.5822|2011-05-10/total_return_price|14.0833|2011-05-24/total_return_price|13.4337|2011-04-06/enterprise_value|2136.2315|2011-04-13/enterprise_value|2002.5569|2011-04-20/enterprise_value|1920.2955|2011-04-27/enterprise_value|1937.4333|2011-05-04/enterprise_value|1855.172|2011-05-11/enterprise_value|1699.2182|2011-05-18/enterprise_value|1796.9634|2011-05-25/enterprise_value|1769.5423
amer_0124|HBM.TO|201106|922.2093|746.8453|113.3028|1166.7093|74.1701|534.5072|165.1718|369.3354||1798.7725|759.1261||2.3262|-12.1026|-134.9004|0.739|2.6848|78.3804|1.2176||0|||1.8125|171.3818|-0.969|0|246.5797|93.6586|9.7624|67.3016|-166.7545|-3.3907|13.04|12.2758|1714.7|15.14|2011-07-06/ev_revenues|2.267|2011-07-13/ev_revenues|2.2799|2011-07-20/ev_revenues|2.145|2011-07-27/ev_revenues|1.9375|2011-08-03/ev_revenues|1.8433|2011-08-10/ev_revenues|1.5715|2011-08-17/ev_revenues|1.7213|2011-08-24/ev_revenues|1.7641|2011-08-31/ev_revenues|1.8369|2011-07-06/ev_free_cash_flow|-88.1563|2011-07-13/ev_free_cash_flow|-88.6556|2011-07-20/ev_free_cash_flow|-83.413|2011-07-27/ev_free_cash_flow|-75.341|2011-08-03/ev_free_cash_flow|-71.6795|2011-08-10/ev_free_cash_flow|-61.1111|2011-08-17/ev_free_cash_flow|-66.9362|2011-08-24/ev_free_cash_flow|-68.6005|2011-08-31/ev_free_cash_flow|-71.4299|2011-07-05/ps_ratio|2.9635|2011-07-19/ps_ratio|2.8578|2011-08-02/ps_ratio|2.5368|2011-08-16/ps_ratio|2.3724|2011-08-30/ps_ratio|2.5114|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value|1.4178|2011-07-13/price_to_book_value|1.4235|2011-07-20/price_to_book_value|1.3634|2011-07-27/price_to_book_value|1.271|2011-08-03/price_to_book_value|1.2291|2011-08-10/price_to_book_value|1.1081|2011-08-17/price_to_book_value|1.1748|2011-08-24/price_to_book_value|1.1938|2011-08-31/price_to_book_value|1.2262|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-04/percent_of_shares_outstanding|1.5874|2011-07-18/percent_of_shares_outstanding|1.5425|2011-08-02/percent_of_shares_outstanding|1.4091|2011-08-16/percent_of_shares_outstanding|1.4168|2011-07-05/price|15.14|2011-07-19/price|14.6|2011-08-02/price|12.96|2011-08-16/price|12.12|2011-08-30/price|12.83|2011-07-05/total_return_price|14.2527|2011-07-19/total_return_price|13.7444|2011-08-02/total_return_price|12.2005|2011-08-16/total_return_price|11.4097|2011-08-30/total_return_price|12.0781|2011-07-06/enterprise_value|1815.5973|2011-07-13/enterprise_value|1825.8804|2011-07-20/enterprise_value|1717.9077|2011-07-27/enterprise_value|1551.6641|2011-08-03/enterprise_value|1476.2546|2011-08-10/enterprise_value|1258.5954|2011-08-17/enterprise_value|1378.565|2011-08-24/enterprise_value|1412.8421|2011-08-31/enterprise_value|1471.113
amer_0124|HBM.TO|201109|1045.4678|870.7532|95.872|1147.9263|81.5016|606.4501|184.9777|421.4725||1791.6001|701.9333||1.3019|-4.548|-50.6258|0.3384|2.0494||0.988||0|1.9102|2.317|1.3177|171.9059|-0.2171|0.0944|200.3867|55.2091|7.1695|35.3644|-37.282|-3.388|10.47|9.9399|1042.65|10.65|2011-10-05/ev_revenues|1.144|2011-10-12/ev_revenues|1.2121|2011-10-19/ev_revenues|1.1729|2011-10-26/ev_revenues|1.2824|2011-11-02/ev_revenues|1.2287|2011-11-09/ev_revenues|1.1481|2011-11-16/ev_revenues|1.1047|2011-11-23/ev_revenues|0.8878|2011-11-30/ev_revenues|1.0964|2011-10-05/ev_free_cash_flow|-412.7613|2011-10-12/ev_free_cash_flow|-437.3585|2011-10-19/ev_free_cash_flow|-423.1965|2011-10-26/ev_free_cash_flow|-462.701|2011-10-27/ev_free_cash_flow|-481.3352|2011-11-03/ev_free_cash_flow|-443.3214|2011-11-10/ev_free_cash_flow|-406.7984|2011-11-17/ev_free_cash_flow|-380.7105|2011-11-24/ev_free_cash_flow|-321.0811|2011-10-11/ps_ratio|2.0793|2011-10-25/ps_ratio|2.1672|2011-11-08/ps_ratio|2.1496|2011-11-22/ps_ratio|1.8919|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price_to_book_value|1.0154|2011-10-12/price_to_book_value|1.047|2011-10-19/price_to_book_value|1.0288|2011-10-26/price_to_book_value|1.0796|2011-11-02/price_to_book_value|1.0547|2011-11-09/price_to_book_value|1.0173|2011-11-16/price_to_book_value|0.9971|2011-11-23/price_to_book_value|0.8963|2011-11-30/price_to_book_value|0.9933|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|1.99|2011-10-11/dividend_yield|1.8779|2011-10-18/dividend_yield|1.8198|2011-10-25/dividend_yield|1.8018|2011-11-01/dividend_yield|1.8298|2011-11-08/dividend_yield|1.8165|2011-11-15/dividend_yield|1.9231|2011-11-22/dividend_yield|2.064|2011-11-29/dividend_yield|2.0704|2011-10-03/percent_of_shares_outstanding|1.5494|2011-10-17/percent_of_shares_outstanding|1.57|2011-11-01/percent_of_shares_outstanding|1.3857|2011-11-16/percent_of_shares_outstanding|1.3706|2011-10-11/price|10.65|2011-10-25/price|11.1|2011-11-08/price|11.01|2011-11-22/price|9.69|2011-10-11/total_return_price|10.1108|2011-10-25/total_return_price|10.5381|2011-11-08/total_return_price|10.4526|2011-11-22/total_return_price|9.1994|2011-10-05/enterprise_value|952.1372|2011-10-12/enterprise_value|1008.8766|2011-10-19/enterprise_value|976.2085|2011-10-26/enterprise_value|1067.3354|2011-11-02/enterprise_value|1022.6316|2011-11-09/enterprise_value|955.5759|2011-11-16/enterprise_value|919.469|2011-11-23/enterprise_value|738.9344|2011-11-30/enterprise_value|912.5915
amer_0124|HBM.TO|201112|1037.2524|898.4606|77.0971|1206.3404|80.0631|697.5744|221.621|475.9535||1750.9817|739.9334||0.9291|-5.4925|-362.8217|0.3457|1.8938||0.9155||0|2.0964|1.9724|1.3688|171.9824|0.2021|0|265.1996|96.7844|9.4631|72.2283|32.7606|1.4157|9.7|9.2089|773.322|10.49|2012-01-04/ev_revenues|0.996|2012-01-11/ev_revenues|0.9902|2012-01-18/ev_revenues|1.1155|2012-01-25/ev_revenues|1.314|2012-02-01/ev_revenues|1.3082|2012-02-08/ev_revenues|1.2947|2012-02-15/ev_revenues|1.287|2012-02-22/ev_revenues|1.366|2012-02-29/ev_revenues|1.2947|2012-01-05/ev_free_cash_flow|111.391|2012-01-12/ev_free_cash_flow|115.7616|2012-01-19/ev_free_cash_flow|136.9591|2012-01-26/ev_free_cash_flow|144.3892|2012-02-02/ev_free_cash_flow|152.2563|2012-02-09/ev_free_cash_flow|149.8524|2012-02-16/ev_free_cash_flow|144.1706|2012-02-23/ev_free_cash_flow|154.2231|2012-01-03/ps_ratio|1.9757|2012-01-17/ps_ratio|2.0153|2012-01-31/ps_ratio|2.2055|2012-02-14/ps_ratio|2.2149|2012-02-28/ps_ratio|2.2714|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|1.0193|2012-01-11/price_to_book_value|1.0163|2012-01-18/price_to_book_value|1.0801|2012-01-25/price_to_book_value|1.1813|2012-02-01/price_to_book_value|1.1783|2012-02-08/price_to_book_value|1.1715|2012-02-15/price_to_book_value|1.1675|2012-02-22/price_to_book_value|1.2078|2012-02-29/price_to_book_value|1.1715|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|1.9268|2012-01-11/dividend_yield|1.9324|2012-01-18/dividend_yield|1.8182|2012-01-25/dividend_yield|1.6625|2012-02-01/dividend_yield|1.6667|2012-02-08/dividend_yield|1.6764|2012-02-15/dividend_yield|1.6821|2012-02-22/dividend_yield|1.626|2012-02-29/dividend_yield|1.6764|2012-01-03/percent_of_shares_outstanding|0.9298|2012-01-16/percent_of_shares_outstanding|0.932|2012-02-01/percent_of_shares_outstanding|1.1194|2012-02-16/percent_of_shares_outstanding|1.229|2012-01-03/price|10.49|2012-01-17/price|10.7|2012-01-31/price|11.71|2012-02-14/price|11.76|2012-02-28/price|12.06|2012-01-03/total_return_price|9.9589|2012-01-17/total_return_price|10.1583|2012-01-31/total_return_price|11.1172|2012-02-14/total_return_price|11.1646|2012-02-28/total_return_price|11.4495|2012-01-04/enterprise_value|888.4462|2012-01-11/enterprise_value|883.2881|2012-01-18/enterprise_value|995.0476|2012-01-25/enterprise_value|1172.1434|2012-02-01/enterprise_value|1166.9853|2012-02-08/enterprise_value|1154.9497|2012-02-15/enterprise_value|1148.0722|2012-02-22/enterprise_value|1218.5666|2012-02-29/enterprise_value|1154.9497
amer_0124|HBM.TO|201203|960.4113|769.6921|73.9248|1315.0151|79.2139|694.9304|234.7913|460.139||1788.2509|728.9107||1.1174|-6.6709|124.5028|0.4478|2.1358||1.0811||0|1.8165|1.8154|0.8899|172.3061|0.0301|0.1004|187.7333|48.319|10.1968|17.0321|4.5258|0.533|11.34|10.859|996.767|10.27|2012-04-04/ev_revenues|1.1807|2012-04-11/ev_revenues|1.154|2012-04-18/ev_revenues|1.2094|2012-04-25/ev_revenues|1.1348|2012-05-02/ev_revenues|1.1272|2012-05-09/ev_revenues|0.917|2012-05-16/ev_revenues|0.7011|2012-05-23/ev_revenues|0.6839|2012-05-30/ev_revenues|0.6457|2012-04-05/ev_free_cash_flow|-21.2148|2012-04-12/ev_free_cash_flow|-22.1191|2012-04-19/ev_free_cash_flow|-21.7018|2012-04-26/ev_free_cash_flow|-21.0757|2012-05-03/ev_free_cash_flow|-19.7539|2012-05-10/ev_free_cash_flow|-17.3191|2012-05-17/ev_free_cash_flow|-13.0409|2012-05-24/ev_free_cash_flow|-12.1365|2012-05-31/ev_free_cash_flow|-10.8495|2012-04-10/ps_ratio|1.9617|2012-04-24/ps_ratio|1.9617|2012-05-08/ps_ratio|1.8605|2012-05-22/ps_ratio|1.5701|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|1.024|2012-04-11/price_to_book_value|1.0106|2012-04-18/price_to_book_value|1.0385|2012-04-25/price_to_book_value|1.001|2012-05-02/price_to_book_value|0.9971|2012-05-09/price_to_book_value|0.8914|2012-05-16/price_to_book_value|0.7827|2012-05-23/price_to_book_value|0.774|2012-05-30/price_to_book_value|0.7548|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-04/dividend_yield|1.8779|2012-04-11/dividend_yield|1.903|2012-04-18/dividend_yield|1.8519|2012-04-25/dividend_yield|1.9212|2012-05-02/dividend_yield|1.9286|2012-05-09/dividend_yield|2.1575|2012-05-16/dividend_yield|2.457|2012-05-23/dividend_yield|2.4845|2012-05-30/dividend_yield|2.5478|2012-04-02/percent_of_shares_outstanding|0.9137|2012-04-16/percent_of_shares_outstanding|0.9269|2012-05-01/percent_of_shares_outstanding|0.8244|2012-05-16/percent_of_shares_outstanding|0.8426|2012-04-10/price|10.27|2012-04-24/price|10.27|2012-05-08/price|9.74|2012-05-22/price|8.22|2012-04-10/total_return_price|9.8343|2012-04-24/total_return_price|9.8343|2012-05-08/total_return_price|9.3268|2012-05-22/total_return_price|7.8713|2012-04-04/enterprise_value|1062.5147|2012-04-11/enterprise_value|1038.4418|2012-04-18/enterprise_value|1088.3071|2012-04-25/enterprise_value|1021.2469|2012-05-02/enterprise_value|1014.3689|2012-05-09/enterprise_value|825.2248|2012-05-16/enterprise_value|630.9222|2012-05-23/enterprise_value|615.4468|2012-05-30/enterprise_value|581.0569
amer_0124|HBM.TO|201206|921.9206|721.4404|67.1502|1449.1294|82.3001|754.8555|246.9918|507.8636||1800.0485|711.4874||0.5903|-22.013|-11.2669|0.2461|1.5606||0.7269||0|2.6455|2.5478|0.4031|171.9568|-0.1688|0|188.5017|53.3909|7.8416|0.6454|-28.5645|-4.871|8.17|7.8234|531.1916|8.21|2012-07-04/ev_revenues|0.8612|2012-07-11/ev_revenues|0.7305|2012-07-18/ev_revenues|0.6978|2012-07-25/ev_revenues|0.8571|2012-08-01/ev_revenues|0.849|2012-08-08/ev_revenues|0.9674|2012-08-15/ev_revenues|0.8449|2012-08-22/ev_revenues|0.9286|2012-08-29/ev_revenues|0.8612|2012-07-05/ev_free_cash_flow|-5.6545|2012-07-12/ev_free_cash_flow|-4.3161|2012-07-19/ev_free_cash_flow|-4.9917|2012-07-26/ev_free_cash_flow|-5.4251|2012-08-02/ev_free_cash_flow|-5.2339|2012-08-09/ev_free_cash_flow|-5.884|2012-08-16/ev_free_cash_flow|-5.3741|2012-08-23/ev_free_cash_flow|-5.6035|2012-08-30/ev_free_cash_flow|-5.0172|2012-07-03/ps_ratio|1.6778|2012-07-17/ps_ratio|1.5552|2012-07-31/ps_ratio|1.731|2012-08-14/ps_ratio|1.7412|2012-08-28/ps_ratio|1.7371|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-04/price_to_book_value|0.8034|2012-07-11/price_to_book_value|0.7423|2012-07-18/price_to_book_value|0.727|2012-07-25/price_to_book_value|0.8015|2012-08-01/price_to_book_value|0.7977|2012-08-08/price_to_book_value|0.8531|2012-08-15/price_to_book_value|0.7958|2012-08-22/price_to_book_value|0.835|2012-08-29/price_to_book_value|0.8034|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-04/dividend_yield|2.3781|2012-07-11/dividend_yield|2.574|2012-07-18/dividend_yield|2.6281|2012-07-25/dividend_yield|2.3838|2012-08-01/dividend_yield|2.3952|2012-08-08/dividend_yield|2.2396|2012-08-15/dividend_yield|2.401|2012-08-22/dividend_yield|2.2883|2012-08-29/dividend_yield|2.3781|2012-07-03/percent_of_shares_outstanding|1.553|2012-07-16/percent_of_shares_outstanding|1.6047|2012-08-01/percent_of_shares_outstanding|2.5945|2012-08-16/percent_of_shares_outstanding|2.7487|2012-07-03/price|8.21|2012-07-17/price|7.61|2012-07-31/price|8.47|2012-08-14/price|8.52|2012-08-28/price|8.5|2012-07-03/total_return_price|7.8617|2012-07-17/total_return_price|7.2872|2012-07-31/total_return_price|8.1107|2012-08-14/total_return_price|8.1586|2012-08-28/total_return_price|8.1394|2012-07-04/enterprise_value|724.9952|2012-07-11/enterprise_value|614.9379|2012-07-18/enterprise_value|587.4236|2012-07-25/enterprise_value|721.556|2012-08-01/enterprise_value|714.6774|2012-08-08/enterprise_value|814.4168|2012-08-15/enterprise_value|711.2381|2012-08-22/enterprise_value|781.7436|2012-08-29/enterprise_value|724.9952
amer_0124|HBM.TO|201209|1721.6768|1493.5745|85.4616|1504.8596|78.2488|1692.2184|306.1548|1386.0636||1744.7443|674.9697||1.0757|169.8806|-7.2096|0.1875|1.9721||0.9037||0.2716|2.1142|-3.627|0.7624|171.9659|-0.0304|0.1012|146.3609|49.8436|9.9628|6.3276|-4.9283|-3.4279|9.65|9.3393|905.5581|9.41|2012-10-03/ev_revenues|0.7569|2012-10-10/ev_revenues|0.7766|2012-10-17/ev_revenues|0.7984|2012-10-24/ev_revenues|0.7024|2012-10-31/ev_revenues|0.7287|2012-11-07/ev_revenues|0.7832|2012-11-14/ev_revenues|0.6632|2012-11-21/ev_revenues|0.7308|2012-11-28/ev_revenues|0.8225|2012-10-04/ev_free_cash_flow|3.1519|2012-10-11/ev_free_cash_flow|3.0021|2012-10-18/ev_free_cash_flow|3.052|2012-10-25/ev_free_cash_flow|2.7774|2012-11-01/ev_free_cash_flow|2.861|2012-11-08/ev_free_cash_flow|3.0025|2012-11-15/ev_free_cash_flow|2.4949|2012-11-22/ev_free_cash_flow|2.7945|2012-11-29/ev_free_cash_flow|3.0857|2012-10-09/ps_ratio|2.0551|2012-10-23/ps_ratio|2.0267|2012-11-06/ps_ratio|2.1228|2012-11-20/ps_ratio|1.9896|2012-10-03/pe_ratio|283.8507|2012-10-10/pe_ratio|286.5684|2012-10-17/pe_ratio|289.5881|2012-10-24/pe_ratio|276.3015|2012-10-31/pe_ratio|279.9251|2012-11-07/pe_ratio|287.4743|2012-11-14/pe_ratio|270.866|2012-11-21/pe_ratio|280.2271|2012-11-28/pe_ratio|292.9098|2012-10-03/price_to_book_value|0.9265|2012-10-10/price_to_book_value|0.9353|2012-10-17/price_to_book_value|0.9452|2012-10-24/price_to_book_value|0.9018|2012-10-31/price_to_book_value|0.9137|2012-11-07/price_to_book_value|0.9384|2012-11-14/price_to_book_value|0.8841|2012-11-21/price_to_book_value|0.9147|2012-11-28/price_to_book_value|0.9561|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|2.1277|2012-10-10/dividend_yield|2.1075|2012-10-17/dividend_yield|2.0855|2012-10-24/dividend_yield|2.1858|2012-10-31/dividend_yield|2.1575|2012-11-07/dividend_yield|2.1008|2012-11-14/dividend_yield|2.2297|2012-11-21/dividend_yield|2.1552|2012-11-28/dividend_yield|2.0619|2012-10-01/percent_of_shares_outstanding|0.6929|2012-10-16/percent_of_shares_outstanding|0.6855|2012-11-01/percent_of_shares_outstanding|0.5045|2012-11-16/percent_of_shares_outstanding|0.4721|2012-10-09/price|9.41|2012-10-23/price|9.28|2012-11-06/price|9.72|2012-11-20/price|9.11|2012-10-09/total_return_price|9.107|2012-10-23/total_return_price|8.9812|2012-11-06/total_return_price|9.407|2012-11-20/total_return_price|8.8167|2012-10-03/enterprise_value|596.3041|2012-10-10/enterprise_value|611.7809|2012-10-17/enterprise_value|628.9774|2012-10-24/enterprise_value|553.3129|2012-10-31/enterprise_value|574.0293|2012-11-07/enterprise_value|617.0227|2012-11-14/enterprise_value|522.4374|2012-11-21/enterprise_value|575.7491|2012-11-28/enterprise_value|647.9779
amer_0124|HBM.TO|201212|1527.0767|1336.5101|58.3838|1731.4243|79.6216|1822.249|345.5406|1476.7084||1653.0562|684.9528||0.8836|-42.5389|3.3687|0.2492|2.1556|299.8551|0.9837||0.29|2.004|-3.567|0.7091|171.9759|0.0516|0|174.7563|40.9308|11.3281|24.1639|8.614|-0.7917|9.87|9.5522|696.1304|10.55|2013-01-03/ev_revenues|1.4117|2013-01-10/ev_revenues|1.498|2013-01-17/ev_revenues|1.5597|2013-01-24/ev_revenues|1.6583|2013-01-31/ev_revenues|1.6312|2013-02-07/ev_revenues|1.5375|2013-02-14/ev_revenues|1.4857|2013-02-21/ev_revenues|1.0763|2013-02-28/ev_revenues|1.2144|2013-01-03/ev_free_cash_flow|29.3519|2013-01-10/ev_free_cash_flow|31.1466|2013-01-17/ev_free_cash_flow|32.4285|2013-01-24/ev_free_cash_flow|34.4796|2013-01-31/ev_free_cash_flow|33.9156|2013-02-07/ev_free_cash_flow|31.9671|2013-02-14/ev_free_cash_flow|30.8902|2013-02-21/ev_free_cash_flow|22.3782|2013-02-28/ev_free_cash_flow|25.2497|2013-01-02/ps_ratio|2.6029|2013-01-16/ps_ratio|2.7583|2013-01-30/ps_ratio|2.8743|2013-02-13/ps_ratio|2.6991|2013-02-27/ps_ratio|2.4425|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-03/price_to_book_value|1.1143|2013-01-10/price_to_book_value|1.1507|2013-01-17/price_to_book_value|1.1767|2013-01-24/price_to_book_value|1.2183|2013-01-31/price_to_book_value|1.2069|2013-02-07/price_to_book_value|1.1673|2013-02-14/price_to_book_value|1.1455|2013-02-21/price_to_book_value|0.9728|2013-02-28/price_to_book_value|1.031|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-03/dividend_yield|1.8674|2013-01-10/dividend_yield|1.8083|2013-01-17/dividend_yield|1.7683|2013-01-24/dividend_yield|1.7079|2013-01-31/dividend_yield|1.7241|2013-02-07/dividend_yield|1.7825|2013-02-14/dividend_yield|1.8165|2013-02-21/dividend_yield|2.139|2013-02-28/dividend_yield|2.0182|2013-01-02/percent_of_shares_outstanding|0.2738|2013-01-16/percent_of_shares_outstanding|0.488|2013-02-01/percent_of_shares_outstanding|0.4597|2013-02-19/percent_of_shares_outstanding|0.282|2013-01-02/price|10.55|2013-01-16/price|11.18|2013-01-30/price|11.65|2013-02-13/price|10.94|2013-02-27/price|9.9|2013-01-02/total_return_price|10.2103|2013-01-16/total_return_price|10.82|2013-01-30/total_return_price|11.2749|2013-02-13/total_return_price|10.5877|2013-02-27/total_return_price|9.5812|2013-01-03/enterprise_value|984.4658|2013-01-10/enterprise_value|1044.6604|2013-01-17/enterprise_value|1087.6565|2013-01-24/enterprise_value|1156.4503|2013-01-31/enterprise_value|1137.532|2013-02-07/enterprise_value|1072.1779|2013-02-14/enterprise_value|1036.0611|2013-02-21/enterprise_value|750.5669|2013-02-28/enterprise_value|846.8782
amer_0124|HBM.TO|201303|1310.8949|1048.8757|59.5152|1947.6983|81.4028|1846.9091|370.4748|1476.4343||1656.8021|669.0312||1.1799|-48.8883|24.5318|0.3195|2.371||1.0165||0.2944|2.0471|-3.7562|0.5911|172.3159|0.0099|0.099|118.7072|24.4443|10.9606|7.8464|1.9854|0.605|9.61|9.3934|822.8004|9.49|2013-04-04/ev_revenues|1.565|2013-04-11/ev_revenues|1.6827|2013-04-18/ev_revenues|1.2419|2013-04-25/ev_revenues|1.4117|2013-05-02/ev_revenues|1.2748|2013-05-09/ev_revenues|1.4034|2013-05-16/ev_revenues|1.2857|2013-05-23/ev_revenues|1.3213|2013-05-30/ev_revenues|1.4938|2013-04-04/ev_free_cash_flow|-12.9402|2013-04-11/ev_free_cash_flow|-13.9137|2013-04-18/ev_free_cash_flow|-10.2689|2013-04-25/ev_free_cash_flow|-11.6725|2013-05-02/ev_free_cash_flow|-10.5406|2013-05-09/ev_free_cash_flow|-11.6046|2013-05-16/ev_free_cash_flow|-10.6311|2013-05-23/ev_free_cash_flow|-10.9254|2013-05-30/ev_free_cash_flow|-12.3516|2013-04-10/ps_ratio|2.5986|2013-04-24/ps_ratio|2.2481|2013-05-08/ps_ratio|2.3221|2013-05-22/ps_ratio|2.2481|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-21/pe_ratio||2013-05-28/pe_ratio||2013-04-04/price_to_book_value|0.9324|2013-04-11/price_to_book_value|0.9771|2013-04-18/price_to_book_value|0.8099|2013-04-25/price_to_book_value|0.8743|2013-05-02/price_to_book_value|0.8223|2013-05-09/price_to_book_value|0.8711|2013-05-16/price_to_book_value|0.8265|2013-05-23/price_to_book_value|0.84|2013-05-30/price_to_book_value|0.9054|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|2.2272|2013-04-11/dividend_yield|2.1254|2013-04-18/dividend_yield|2.5641|2013-04-25/dividend_yield|2.3753|2013-05-02/dividend_yield|2.5253|2013-05-09/dividend_yield|2.3838|2013-05-16/dividend_yield|2.5126|2013-05-23/dividend_yield|2.4722|2013-05-30/dividend_yield|2.2936|2013-04-01/percent_of_shares_outstanding|0.6418|2013-04-16/percent_of_shares_outstanding|1.0043|2013-05-01/percent_of_shares_outstanding|1.5803|2013-05-16/percent_of_shares_outstanding|2.061|2013-04-10/price|9.49|2013-04-24/price|8.21|2013-05-08/price|8.48|2013-05-22/price|8.21|2013-04-10/total_return_price|9.2761|2013-04-24/total_return_price|8.0249|2013-05-08/total_return_price|8.2888|2013-05-22/total_return_price|8.0249|2013-04-04/enterprise_value|983.3187|2013-04-11/enterprise_value|1057.2909|2013-04-18/enterprise_value|780.3252|2013-04-25/enterprise_value|886.9828|2013-05-02/enterprise_value|800.9686|2013-05-09/enterprise_value|881.822|2013-05-16/enterprise_value|807.8498|2013-05-23/enterprise_value|830.2135|2013-05-30/enterprise_value|938.5913
amer_0124|HBM.TO|201306|1308.0331|1072.4644|48.4444|2201.4545|83.5185|2096.7263|341.3217|1755.4046||1665.9578|614.9013||0.9626|-17.3907|-7.9598|0.2101|2.0784||0.704||0.3997|2.9499|-8.2503|2.4234|172.0284|-0.3014|0|127.0259|13.847|7.9788|-38.774|-51.1296|-2.6677|7.59|7.4189|604.8562|6.87|2013-07-04/ev_revenues|1.3855|2013-07-11/ev_revenues|1.4038|2013-07-18/ev_revenues|1.4766|2013-07-25/ev_revenues|1.4129|2013-08-01/ev_revenues|1.2829|2013-08-08/ev_revenues|1.2283|2013-08-15/ev_revenues|1.4226|2013-08-22/ev_revenues|1.4226|2013-08-29/ev_revenues|1.4074|2013-07-04/ev_free_cash_flow|-6.4473|2013-07-11/ev_free_cash_flow|-6.532|2013-07-18/ev_free_cash_flow|-6.8709|2013-07-25/ev_free_cash_flow|-6.5744|2013-08-01/ev_free_cash_flow|-5.9699|2013-08-08/ev_free_cash_flow|-5.7156|2013-08-15/ev_free_cash_flow|-6.6196|2013-08-22/ev_free_cash_flow|-6.6196|2013-08-29/ev_free_cash_flow|-6.549|2013-07-03/ps_ratio|2.0854|2013-07-17/ps_ratio|2.2342|2013-07-31/ps_ratio|2.1006|2013-08-14/ps_ratio|2.0854|2013-08-28/ps_ratio|2.1644|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-04/price_to_book_value|0.7156|2013-07-11/price_to_book_value|0.7218|2013-07-18/price_to_book_value|0.7466|2013-07-25/price_to_book_value|0.7249|2013-08-01/price_to_book_value|0.6807|2013-08-08/price_to_book_value|0.6621|2013-08-15/price_to_book_value|0.7282|2013-08-22/price_to_book_value|0.7282|2013-08-29/price_to_book_value|0.723|2013-07-03/peg_ratio|-0.3349|2013-07-17/peg_ratio|-0.3588|2013-07-31/peg_ratio|-0.3374|2013-08-14/peg_ratio|-0.3349|2013-08-28/peg_ratio|-0.3476|2013-07-04/dividend_yield|2.886|2013-07-11/dividend_yield|2.8612|2013-07-18/dividend_yield|2.7663|2013-07-25/dividend_yield|2.849|2013-08-01/dividend_yield|3.0349|2013-08-07/dividend_yield|3.3223|2013-08-14/dividend_yield|2.9112|2013-08-21/dividend_yield|2.9851|2013-08-28/dividend_yield|2.805|2013-07-02/percent_of_shares_outstanding|2.6613|2013-07-16/percent_of_shares_outstanding|2.9741|2013-08-01/percent_of_shares_outstanding|3.4912|2013-08-16/percent_of_shares_outstanding|2.9741|2013-07-03/price|6.87|2013-07-17/price|7.36|2013-07-31/price|6.92|2013-08-14/price|6.87|2013-08-28/price|7.13|2013-07-03/total_return_price|6.7151|2013-07-17/total_return_price|7.1941|2013-07-31/total_return_price|6.764|2013-08-14/total_return_price|6.7151|2013-08-28/total_return_price|6.9693|2013-07-04/enterprise_value|785.3974|2013-07-11/enterprise_value|795.7191|2013-07-18/enterprise_value|837.0059|2013-07-25/enterprise_value|800.8799|2013-08-01/enterprise_value|727.2372|2013-08-08/enterprise_value|696.2631|2013-08-15/enterprise_value|806.3933|2013-08-22/enterprise_value|806.3933|2013-08-29/enterprise_value|797.7894
amer_0124|HBM.TO|201309|1070.1496|792.1951|56.3392|2358.4609|82.3856|2043.1291|309.1161|1734.013||1643.2625|620.2434||1.9265|-36.6538|-8.9645|0.3558|2.5924||0.8997|-0.4163|0.3983|1.2881|-7.72|3.259|172.2447|0.0302|0.0101|131.0628|26.9336|10.7153|9.7155|4.7651|-2.1545|8.54|8.3577|1092.0434|7.88|2013-10-03/ev_revenues|2.3331|2013-10-10/ev_revenues|2.227|2013-10-17/ev_revenues|2.3206|2013-10-24/ev_revenues|2.4829|2013-10-31/ev_revenues|2.3986|2013-11-07/ev_revenues|2.4735|2013-11-14/ev_revenues|2.2489|2013-11-21/ev_revenues|2.1834|2013-11-28/ev_revenues|2.1303|2013-10-03/ev_free_cash_flow|-1.8786|2013-10-10/ev_free_cash_flow|-1.7931|2013-10-17/ev_free_cash_flow|-1.8685|2013-10-24/ev_free_cash_flow|-1.9991|2013-10-31/ev_free_cash_flow|-1.9313|2013-11-07/ev_free_cash_flow|-1.9916|2013-11-14/ev_free_cash_flow|-1.8107|2013-11-21/ev_free_cash_flow|-1.758|2013-11-28/ev_free_cash_flow|-1.7153|2013-10-09/ps_ratio|2.4594|2013-10-23/ps_ratio|2.6747|2013-11-06/ps_ratio|2.7684|2013-11-20/ps_ratio|2.4313|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-03/price_to_book_value|0.8681|2013-10-10/price_to_book_value|0.8325|2013-10-17/price_to_book_value|0.8639|2013-10-24/price_to_book_value|0.9184|2013-10-31/price_to_book_value|0.8901|2013-11-07/price_to_book_value|0.9152|2013-11-14/price_to_book_value|0.8398|2013-11-21/price_to_book_value|0.8178|2013-11-28/price_to_book_value|0.8|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|1.2926|2013-10-09/dividend_yield|1.3959|2013-10-16/dividend_yield|1.3682|2013-10-23/dividend_yield|1.2835|2013-10-30/dividend_yield|1.2673|2013-11-06/dividend_yield|1.2401|2013-11-13/dividend_yield|1.358|2013-11-20/dividend_yield|1.4121|2013-11-27/dividend_yield|1.4667|2013-10-01/percent_of_shares_outstanding|3.2368|2013-10-16/percent_of_shares_outstanding|3.0211|2013-11-01/percent_of_shares_outstanding|2.8904|2013-11-18/percent_of_shares_outstanding|3.5171|2013-10-09/price|7.88|2013-10-23/price|8.57|2013-11-06/price|8.87|2013-11-20/price|7.79|2013-10-09/total_return_price|7.7118|2013-10-23/total_return_price|8.3871|2013-11-06/total_return_price|8.6807|2013-11-20/total_return_price|7.6238|2013-10-03/enterprise_value|1286.8374|2013-10-10/enterprise_value|1228.3308|2013-10-17/enterprise_value|1279.9543|2013-10-24/enterprise_value|1369.435|2013-10-31/enterprise_value|1322.9739|2013-11-07/enterprise_value|1364.2727|2013-11-14/enterprise_value|1240.3762|2013-11-21/enterprise_value|1204.2398|2013-11-28/enterprise_value|1174.9865
amer_0124|HBM.TO|201312|925.9394|631.9607|52.2446|2667.3315|85.0174|2218.1529|342.3549|1875.798||1637.8067|563.3217||2.4517|-16.8302|-1.974|0.4271|2.3595||0.9079||0.4762|1.2687|-2.8126|4.0046|172.0787|-0.3069|0|122.0667|12.0328|8.945|-32.5062|-53.2596|-1.001|7.56|7.3987|1352.2272|8.7|2014-01-03/ev_revenues|3.2871|2014-01-10/ev_revenues|3.3285|2014-01-17/ev_revenues|3.6562|2014-01-24/ev_revenues|3.3596|2014-01-31/ev_revenues|3.3285|2014-02-07/ev_revenues|3.5217|2014-02-14/ev_revenues|3.3596|2014-02-21/ev_revenues|3.3458|2014-02-28/ev_revenues|3.432|2014-01-03/ev_free_cash_flow|-2.2284|2014-01-10/ev_free_cash_flow|-2.2565|2014-01-17/ev_free_cash_flow|-2.4786|2014-01-24/ev_free_cash_flow|-2.2775|2014-01-31/ev_free_cash_flow|-2.2565|2014-02-07/ev_free_cash_flow|-2.3874|2014-02-14/ev_free_cash_flow|-2.2775|2014-02-21/ev_free_cash_flow|-2.2682|2014-02-28/ev_free_cash_flow|-2.3266|2014-01-02/ps_ratio|3.0025|2014-01-16/ps_ratio|3.3097|2014-01-30/ps_ratio|3.1095|2014-02-13/ps_ratio|3.0819|2014-02-27/ps_ratio|2.9818|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-03/price_to_book_value|0.9162|2014-01-10/price_to_book_value|0.9288|2014-01-17/price_to_book_value|1.0286|2014-01-24/price_to_book_value|0.9382|2014-01-31/price_to_book_value|0.9288|2014-02-07/price_to_book_value|0.9876|2014-02-14/price_to_book_value|0.9382|2014-02-21/price_to_book_value|0.934|2014-02-28/price_to_book_value|0.9603|2014-01-02/peg_ratio|-0.0399|2014-01-16/peg_ratio|-0.044|2014-01-30/peg_ratio|-0.0413|2014-02-13/peg_ratio|-0.0409|2014-02-27/peg_ratio|-0.0396|2014-01-03/dividend_yield|1.2615|2014-01-10/dividend_yield|1.2443|2014-01-17/dividend_yield|1.1236|2014-01-24/dividend_yield|1.2318|2014-01-31/dividend_yield|1.2443|2014-02-07/dividend_yield|1.1702|2014-02-14/dividend_yield|1.2318|2014-02-21/dividend_yield|1.2373|2014-02-28/dividend_yield|1.2035|2014-01-02/percent_of_shares_outstanding|4.0727|2014-01-16/percent_of_shares_outstanding|4.8407|2014-02-03/percent_of_shares_outstanding|3.3967|2014-02-18/percent_of_shares_outstanding|3.3306|2014-01-02/price|8.7|2014-01-16/price|9.59|2014-01-30/price|9.01|2014-02-13/price|8.93|2014-02-27/price|8.64|2014-01-02/total_return_price|8.5143|2014-01-16/total_return_price|9.3853|2014-01-30/total_return_price|8.8177|2014-02-13/total_return_price|8.7394|2014-02-27/total_return_price|8.4556|2014-01-03/enterprise_value|1639.8326|2014-01-10/enterprise_value|1660.482|2014-01-17/enterprise_value|1823.9565|2014-01-24/enterprise_value|1675.9691|2014-01-31/enterprise_value|1660.482|2014-02-07/enterprise_value|1756.8459|2014-02-14/enterprise_value|1675.9691|2014-02-21/enterprise_value|1669.086|2014-02-28/enterprise_value|1712.1056
amer_0124|HBM.TO|201403|1080.0346|763.7384|81.1891|2982.1845|87.4839|2543.6253|419.6677|2123.9576||1857.1673|535.7248||3.194|-13.9415|-2.1653|0.4014|2.8817||0.8878|-0.0383|0.4659|0.2367|-14.2869|3.7225|186.0317|-0.1496|0.01|106.4734|10.0402|14.0248|-24.0699|-27.0514|-1.5974|8.35|8.1815|1593.3715|8.85|2014-04-04/ev_revenues|3.6212|2014-04-11/ev_revenues|3.6649|2014-04-21/ev_revenues|3.764|2014-04-28/ev_revenues|3.9306|2014-05-05/ev_revenues|3.998|2014-05-12/ev_revenues|4.0337|2014-05-20/ev_revenues|4.1924|2014-05-27/ev_revenues|4.2955|2014-04-04/ev_free_cash_flow|-2.8856|2014-04-11/ev_free_cash_flow|-2.9203|2014-04-21/ev_free_cash_flow|-2.9994|2014-04-28/ev_free_cash_flow|-3.1321|2014-05-05/ev_free_cash_flow|-3.1858|2014-05-12/ev_free_cash_flow|-3.2143|2014-05-20/ev_free_cash_flow|-3.3407|2014-05-27/ev_free_cash_flow|-3.4229|2014-04-10/ps_ratio|3.1934|2014-04-24/ps_ratio|3.4136|2014-05-08/ps_ratio|3.3089|2014-05-22/ps_ratio|3.8394|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|0.8948|2014-04-11/price_to_book_value|0.9062|2014-04-21/price_to_book_value|0.9322|2014-04-28/price_to_book_value|0.9759|2014-05-05/price_to_book_value|0.9935|2014-05-12/price_to_book_value|1.0029|2014-05-20/price_to_book_value|1.0445|2014-05-27/price_to_book_value|1.0715|2014-04-10/peg_ratio|-0.0284|2014-04-24/peg_ratio|-0.0303|2014-05-08/peg_ratio|-0.0294|2014-05-22/peg_ratio|-0.0341|2014-04-04/dividend_yield|0.2323|2014-04-11/dividend_yield|0.2294|2014-04-21/dividend_yield|0.223|2014-04-28/dividend_yield|0.213|2014-05-05/dividend_yield|0.2092|2014-05-12/dividend_yield|0.2073|2014-05-20/dividend_yield|0.199|2014-05-27/dividend_yield|0.194|2014-04-01/percent_of_shares_outstanding|3.4244|2014-04-16/percent_of_shares_outstanding|3.4099|2014-05-01/percent_of_shares_outstanding|3.3811|2014-05-16/percent_of_shares_outstanding|3.6214|2014-04-10/price|8.85|2014-04-24/price|9.46|2014-05-08/price|9.17|2014-05-22/price|10.64|2014-04-10/total_return_price|8.6715|2014-04-24/total_return_price|9.2691|2014-05-08/total_return_price|8.985|2014-05-22/total_return_price|10.4253|2014-04-04/enterprise_value|1762.1918|2014-04-11/enterprise_value|1783.4227|2014-04-21/enterprise_value|1831.6748|2014-04-28/enterprise_value|1912.7384|2014-05-05/enterprise_value|1945.5498|2014-05-12/enterprise_value|1962.9205|2014-05-20/enterprise_value|2040.1239|2014-05-27/enterprise_value|2090.3061
amer_0124|HBM.TO|201406|833.5013|547.1086|99.7572|3190.207|84.4161|2585.9246|471.2978|2114.6269||1792.9704|535.9901||4.1487|-29.545|-3.3059|0.508|3.7203||1.033|-0.033|0.4832|0.2012|-12.6247|3.3|193.2177|0.0013|0|142.4369|14.4247|13.2102|6.9956|0.2576|-1.466|10.31|10.102|2018.893|10.92|2014-07-02/ev_revenues|4.5883|2014-07-09/ev_revenues|4.8652|2014-07-16/ev_revenues|4.7729|2014-07-23/ev_revenues|5.0497|2014-07-30/ev_revenues|5.965|2014-08-06/ev_revenues|5.6677|2014-08-13/ev_revenues|5.7134|2014-08-20/ev_revenues|5.8324|2014-08-27/ev_revenues|5.7638|2014-07-02/ev_free_cash_flow|-2.9886|2014-07-09/ev_free_cash_flow|-3.1689|2014-07-16/ev_free_cash_flow|-3.1088|2014-07-23/ev_free_cash_flow|-3.2891|2014-07-30/ev_free_cash_flow|-3.8853|2014-08-06/ev_free_cash_flow|-3.6916|2014-08-13/ev_free_cash_flow|-3.7214|2014-08-20/ev_free_cash_flow|-3.7989|2014-08-27/ev_free_cash_flow|-3.7542|2014-07-03/ps_ratio|3.9347|2014-07-17/ps_ratio|3.8518|2014-07-31/ps_ratio|4.2193|2014-08-14/ps_ratio|3.9491|2014-08-28/ps_ratio|3.9707|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|1.1067|2014-07-09/price_to_book_value|1.1843|2014-07-16/price_to_book_value|1.1584|2014-07-23/price_to_book_value|1.2359|2014-07-30/price_to_book_value|1.4922|2014-08-06/price_to_book_value|1.409|2014-08-13/price_to_book_value|1.4218|2014-08-20/price_to_book_value|1.4551|2014-08-27/price_to_book_value|1.4359|2014-07-03/peg_ratio|-0.4488|2014-07-17/peg_ratio|-0.4393|2014-07-31/peg_ratio|-0.4813|2014-08-14/peg_ratio|-0.4504|2014-08-28/peg_ratio|-0.4529|2014-07-02/dividend_yield|0.1946|2014-07-09/dividend_yield|0.1818|2014-07-16/dividend_yield|0.1859|2014-07-23/dividend_yield|0.1742|2014-07-30/dividend_yield|0.1717|2014-08-06/dividend_yield|0.1818|2014-08-13/dividend_yield|0.1802|2014-08-20/dividend_yield|0.1761|2014-08-27/dividend_yield|0.1784|2014-07-02/percent_of_shares_outstanding|3.0284|2014-07-16/percent_of_shares_outstanding|4.7224|2014-08-01/percent_of_shares_outstanding|2.1117|2014-08-18/percent_of_shares_outstanding|1.813|2014-07-03/price|10.92|2014-07-17/price|10.69|2014-07-31/price|11.71|2014-08-14/price|10.96|2014-08-28/price|11.02|2014-07-03/total_return_price|10.6997|2014-07-17/total_return_price|10.4743|2014-07-31/total_return_price|11.4738|2014-08-14/total_return_price|10.7389|2014-08-28/total_return_price|10.7977|2014-07-02/enterprise_value|2303.5311|2014-07-09/enterprise_value|2442.514|2014-07-16/enterprise_value|2396.1863|2014-07-23/enterprise_value|2535.1692|2014-07-30/enterprise_value|2994.6868|2014-08-06/enterprise_value|2845.4088|2014-08-13/enterprise_value|2868.3746|2014-08-20/enterprise_value|2928.0858|2014-08-27/enterprise_value|2893.637
amer_0124|HBM.TO|201409|730.49|417.6127|69.9912|4364.4126|215.7055|3195.3711|447.2768|2748.0942||2326.9543|582.9711||5.1965|-98.0593|-3.3847|0.5294|3.4807||1.277|-0.397|0.4749|0.2006|-10.9013|1.7219|223.8219|0.2286|0.0098|185.3148|31.0576|11.8134|58.7123|50.2419|-1.0276|9.66|9.4737|2608.8605|8.57|2014-10-01/ev_revenues|5.1835|2014-10-08/ev_revenues|5.0155|2014-10-15/ev_revenues|4.6796|2014-10-22/ev_revenues|4.7846|2014-10-29/ev_revenues|4.8685|2014-11-05/ev_revenues|4.6544|2014-11-12/ev_revenues|4.7426|2014-11-19/ev_revenues|4.9525|2014-11-26/ev_revenues|5.2381|2014-10-01/ev_free_cash_flow|-4.2031|2014-10-08/ev_free_cash_flow|-4.0669|2014-10-15/ev_free_cash_flow|-3.7944|2014-10-22/ev_free_cash_flow|-3.8796|2014-10-29/ev_free_cash_flow|-3.9477|2014-11-05/ev_free_cash_flow|-3.774|2014-11-12/ev_free_cash_flow|-3.8455|2014-11-19/ev_free_cash_flow|-4.0158|2014-11-26/ev_free_cash_flow|-4.2474|2014-10-09/ps_ratio|2.9854|2014-10-23/ps_ratio|2.975|2014-11-06/ps_ratio|2.7694|2014-11-20/ps_ratio|3.1422|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|0.9438|2014-10-08/price_to_book_value|0.9037|2014-10-15/price_to_book_value|0.8233|2014-10-22/price_to_book_value|0.8484|2014-10-29/price_to_book_value|0.8685|2014-11-05/price_to_book_value|0.8173|2014-11-12/price_to_book_value|0.8384|2014-11-19/price_to_book_value|0.8886|2014-11-26/price_to_book_value|0.9569|2014-10-09/peg_ratio|-4.6999|2014-10-23/peg_ratio|-4.6834|2014-11-06/peg_ratio|-4.3599|2014-11-20/peg_ratio|-4.9466|2014-10-01/dividend_yield|0.2128|2014-10-08/dividend_yield|0.2222|2014-10-15/dividend_yield|0.2439|2014-10-22/dividend_yield|0.2367|2014-10-29/dividend_yield|0.2312|2014-11-05/dividend_yield|0.2457|2014-11-12/dividend_yield|0.2395|2014-11-19/dividend_yield|0.226|2014-11-26/dividend_yield|0.2099|2014-10-01/percent_of_shares_outstanding|1.5927|2014-10-16/percent_of_shares_outstanding|2.0789|2014-11-03/percent_of_shares_outstanding|2.8505|2014-11-17/percent_of_shares_outstanding|2.838|2014-10-09/price|8.57|2014-10-23/price|8.54|2014-11-06/price|7.95|2014-11-20/price|9.02|2014-10-09/total_return_price|8.4047|2014-10-23/total_return_price|8.3753|2014-11-06/total_return_price|7.7967|2014-11-20/total_return_price|8.846|2014-10-01/enterprise_value|2883.5644|2014-10-08/enterprise_value|2790.1084|2014-10-15/enterprise_value|2603.1963|2014-10-22/enterprise_value|2661.6063|2014-10-29/enterprise_value|2708.3344|2014-11-05/enterprise_value|2589.1779|2014-11-12/enterprise_value|2638.2423|2014-11-19/enterprise_value|2755.0624|2014-11-26/enterprise_value|2913.9376
amer_0124|HBM.TO|201412|534.9906|207.3406|87.7381|4717.3547|222.7901|3181.8308|433.8362|2747.9946||2447.5196|685.5245||5.8725|45.2329|-4.7804|0.5866|3.2989|32.8857|0.966|-5.517|0.468|0.1976|-10.8456|3.2392|235.0674|0.2274|0|128.1139|7.6588|13.3293|-27.7307|49.559|-2.476|9.47|9.2874|3302.3238|10.61|2015-01-07/ev_revenues|5.7146|2015-01-14/ev_revenues|4.9294|2015-01-21/ev_revenues|5.7478|2015-01-28/ev_revenues|5.3906|2015-02-04/ev_revenues|5.8392|2015-02-11/ev_revenues|5.7894|2015-02-18/ev_revenues|6.0802|2015-02-25/ev_revenues|6.0677|2015-01-07/ev_free_cash_flow|-4.6519|2015-01-14/ev_free_cash_flow|-4.0127|2015-01-21/ev_free_cash_flow|-4.679|2015-01-28/ev_free_cash_flow|-4.3881|2015-02-04/ev_free_cash_flow|-4.7534|2015-02-11/ev_free_cash_flow|-4.7128|2015-02-18/ev_free_cash_flow|-4.9495|2015-02-25/ev_free_cash_flow|-4.9394|2015-01-02/ps_ratio|3.9534|2015-01-16/ps_ratio|3.1784|2015-01-30/ps_ratio|3.4467|2015-02-13/ps_ratio|3.8677|2015-02-27/ps_ratio|4.0615|2015-01-07/pe_ratio|31.6508|2015-01-14/pe_ratio|25.5091|2015-01-21/pe_ratio|31.9108|2015-01-28/pe_ratio|29.1161|2015-02-04/pe_ratio|32.6257|2015-02-11/pe_ratio|32.2357|2015-02-18/pe_ratio|34.5104|2015-02-25/pe_ratio|34.4129|2015-01-07/price_to_book_value|0.9297|2015-01-14/price_to_book_value|0.7493|2015-01-21/price_to_book_value|0.9373|2015-01-28/price_to_book_value|0.8552|2015-02-04/price_to_book_value|0.9583|2015-02-11/price_to_book_value|0.9469|2015-02-18/price_to_book_value|1.0137|2015-02-25/price_to_book_value|1.0108|2015-01-13/peg_ratio||2015-01-27/peg_ratio||2015-02-10/peg_ratio||2015-02-24/peg_ratio||2015-01-07/dividend_yield|0.2053|2015-01-14/dividend_yield|0.2548|2015-01-21/dividend_yield|0.2037|2015-01-28/dividend_yield|0.2232|2015-02-04/dividend_yield|0.1992|2015-02-11/dividend_yield|0.2016|2015-02-18/dividend_yield|0.1883|2015-02-25/dividend_yield|0.1889|2015-01-02/percent_of_shares_outstanding|2.9689|2015-01-16/percent_of_shares_outstanding|2.7543|2015-02-02/percent_of_shares_outstanding|2.7048|2015-02-17/percent_of_shares_outstanding|2.5673|2015-01-02/price|10.61|2015-01-16/price|8.53|2015-01-30/price|9.25|2015-02-13/price|10.38|2015-02-27/price|10.9|2015-01-02/total_return_price|10.4054|2015-01-16/total_return_price|8.3655|2015-01-30/total_return_price|9.0716|2015-02-13/total_return_price|10.1798|2015-02-27/total_return_price|10.6898|2015-01-07/enterprise_value|3213.5497|2015-01-14/enterprise_value|2772.0157|2015-01-21/enterprise_value|3232.239|2015-01-28/enterprise_value|3031.3293|2015-02-04/enterprise_value|3283.6345|2015-02-11/enterprise_value|3255.6006|2015-02-18/enterprise_value|3419.1317|2015-02-25/enterprise_value|3412.1233
amer_0124|HBM.TO|201503|546.8112|122.4786|97.022|5240.8674|241.6294|3593.8632|515.3069|3078.5563||2624.9825|606.4021||6.0013|48.9435|-4.8852|0.5941|3.8789|33.893|0.9955||0.532|0.1918|-4.8279|2.0983|233.6248|-0.0991|0.0098|159.4208|16.0841|11.8061|-14.2188|-24.5696|-3.9449|10.41|10.2201|3374.7447|11.06|2015-04-01/ev_revenues|6.0428|2015-04-08/ev_revenues|6.2023|2015-04-15/ev_revenues|6.1643|2015-04-22/ev_revenues|5.9403|2015-04-29/ev_revenues|6.4909|2015-05-01/ev_revenues|6.8213|2015-05-08/ev_revenues|6.6672|2015-05-15/ev_revenues|6.6634|2015-05-22/ev_revenues|6.4051|2015-05-29/ev_revenues|6.2949|2015-04-01/ev_free_cash_flow|-4.8705|2015-04-08/ev_free_cash_flow|-4.999|2015-04-15/ev_free_cash_flow|-4.9684|2015-04-22/ev_free_cash_flow|-4.7878|2015-04-29/ev_free_cash_flow|-5.2316|2015-05-06/ev_free_cash_flow|-5.3094|2015-05-13/ev_free_cash_flow|-5.2482|2015-05-20/ev_free_cash_flow|-5.1778|2015-05-27/ev_free_cash_flow|-5.1135|2015-04-10/ps_ratio|3.9803|2015-04-24/ps_ratio|4.0415|2015-05-08/ps_ratio|4.3546|2015-05-22/ps_ratio|4.1063|2015-04-01/pe_ratio|29.2001|2015-04-08/pe_ratio|30.3726|2015-04-15/pe_ratio|30.0934|2015-04-22/pe_ratio|28.4464|2015-04-29/pe_ratio|32.4942|2015-05-06/pe_ratio|33.1921|2015-05-13/pe_ratio|32.6338|2015-05-20/pe_ratio|31.9917|2015-05-27/pe_ratio|31.4055|2015-04-01/price_to_book_value|0.9311|2015-04-08/price_to_book_value|0.9685|2015-04-15/price_to_book_value|0.9596|2015-04-22/price_to_book_value|0.907|2015-04-29/price_to_book_value|1.0361|2015-05-06/price_to_book_value|1.0587|2015-05-13/price_to_book_value|1.0409|2015-05-20/price_to_book_value|1.0205|2015-05-27/price_to_book_value|1.0018|2015-04-07/peg_ratio||2015-04-21/peg_ratio||2015-05-05/peg_ratio||2015-05-19/peg_ratio||2015-04-01/dividend_yield|0.1912|2015-04-08/dividend_yield|0.1838|2015-04-15/dividend_yield|0.1855|2015-04-22/dividend_yield|0.1963|2015-04-29/dividend_yield|0.1718|2015-05-01/dividend_yield|0.1599|2015-05-08/dividend_yield|0.1653|2015-05-15/dividend_yield|0.1654|2015-05-22/dividend_yield|0.1753|2015-05-29/dividend_yield|0.1799|2015-04-01/percent_of_shares_outstanding|1.9203|2015-04-16/percent_of_shares_outstanding|2.0535|2015-05-01/percent_of_shares_outstanding|2.1645|2015-05-19/percent_of_shares_outstanding|2.2919|2015-04-10/price|11.06|2015-04-24/price|11.23|2015-05-08/price|12.1|2015-05-22/price|11.41|2015-04-10/total_return_price|10.8582|2015-04-24/total_return_price|11.0251|2015-05-08/total_return_price|11.8793|2015-05-22/total_return_price|11.2019|2015-04-01/enterprise_value|3718.0559|2015-04-08/enterprise_value|3816.1929|2015-04-15/enterprise_value|3792.8269|2015-04-22/enterprise_value|3654.9678|2015-04-29/enterprise_value|3993.7741|2015-05-06/enterprise_value|4053.1663|2015-05-13/enterprise_value|4006.418|2015-05-20/enterprise_value|3952.6574|2015-05-27/enterprise_value|3903.5717
amer_0124|HBM.TO|201506|620.207|143.2571|177.3938|5143.3597|240.2938|3622.5438|478.3957|3144.148||2568.3687|551.3607||6.105|184.9641|-5.0859|0.6208|3.9551|31.1542|0.9937||0.5997|0.1883|-5.7534|2.1158|234.5884|-0.2336|0|185.5113|5.5879|13.2117|-56.3312|-54.4526|-22.9588|10.99|10.7895|3882.5349|10.39|2015-07-03/ev_revenues|5.8341|2015-07-10/ev_revenues|5.534|2015-07-17/ev_revenues|5.4554|2015-07-24/ev_revenues|5.2053|2015-07-31/ev_revenues|5.1338|2015-08-07/ev_revenues|4.9659|2015-08-14/ev_revenues|4.6693|2015-08-21/ev_revenues|4.4442|2015-08-28/ev_revenues|4.5621|2015-07-02/ev_free_cash_flow|-5.8729|2015-07-09/ev_free_cash_flow|-5.6914|2015-07-16/ev_free_cash_flow|-5.6551|2015-07-23/ev_free_cash_flow|-5.176|2015-07-30/ev_free_cash_flow|-5.009|2015-08-06/ev_free_cash_flow|-5.1288|2015-08-13/ev_free_cash_flow|-4.8021|2015-08-20/ev_free_cash_flow|-4.577|2015-08-27/ev_free_cash_flow|-4.5479|2015-07-03/ps_ratio|3.6578|2015-07-17/ps_ratio|3.2846|2015-07-31/ps_ratio|2.9678|2015-08-14/ps_ratio|2.5101|2015-08-28/ps_ratio|2.4045|2015-07-02/pe_ratio|83.0569|2015-07-09/pe_ratio|79.0014|2015-07-16/pe_ratio|78.1903|2015-07-23/pe_ratio|67.4837|2015-07-30/pe_ratio|63.7526|2015-08-06/pe_ratio|66.4293|2015-08-13/pe_ratio|59.1294|2015-08-20/pe_ratio|54.1005|2015-08-27/pe_ratio|53.4516|2015-07-02/price_to_book_value|0.9379|2015-07-09/price_to_book_value|0.8921|2015-07-16/price_to_book_value|0.8829|2015-07-23/price_to_book_value|0.762|2015-07-30/price_to_book_value|0.7199|2015-08-06/price_to_book_value|0.7501|2015-08-13/price_to_book_value|0.6677|2015-08-20/price_to_book_value|0.6109|2015-08-27/price_to_book_value|0.6036|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-03/dividend_yield|0.1925|2015-07-10/dividend_yield|0.2094|2015-07-17/dividend_yield|0.2144|2015-07-24/dividend_yield|0.2318|2015-07-31/dividend_yield|0.2372|2015-08-07/dividend_yield|0.2513|2015-08-14/dividend_yield|0.2805|2015-08-21/dividend_yield|0.3077|2015-08-28/dividend_yield|0.2928|2015-07-02/percent_of_shares_outstanding|1.6954|2015-07-16/percent_of_shares_outstanding|1.8796|2015-08-04/percent_of_shares_outstanding|2.1901|2015-08-17/percent_of_shares_outstanding|1.9108|2015-07-03/price|10.39|2015-07-17/price|9.33|2015-07-31/price|8.43|2015-08-14/price|7.13|2015-08-28/price|6.83|2015-07-03/total_return_price|10.2005|2015-07-17/total_return_price|9.1598|2015-07-31/total_return_price|8.2762|2015-08-14/total_return_price|6.9999|2015-08-28/total_return_price|6.7054|2015-07-02/enterprise_value|3805.6746|2015-07-09/enterprise_value|3688.0587|2015-07-16/enterprise_value|3664.5355|2015-07-23/enterprise_value|3354.0297|2015-07-30/enterprise_value|3245.8231|2015-08-06/enterprise_value|3323.4496|2015-08-13/enterprise_value|3111.741|2015-08-20/enterprise_value|2965.8974|2015-08-27/enterprise_value|2947.0788
amer_0124|HBM.TO|201509|704.6089|152.9337|190.8195|5502.6206|258.5814|3951.5037|599.0792|3352.4245||2714.7898|685.9269||4.1334|-60.9568|-4.174|0.411|1.982|45.0973|0.5092||0.6383|0.3552|-16.2279|1.478|235.2317|-0.0654|0.0097|353.0101|54.9897|4.039|-21.1067|-15.482|-31.4874|5.63|5.536|2704.7902|7.22|2015-10-02/ev_revenues|3.4277|2015-10-09/ev_revenues|3.9687|2015-10-16/ev_revenues|3.8207|2015-10-23/ev_revenues|3.8662|2015-10-30/ev_revenues|3.8463|2015-11-06/ev_revenues|3.9032|2015-11-13/ev_revenues|3.4077|2015-11-20/ev_revenues|3.4818|2015-11-27/ev_revenues|3.5843|2015-10-01/ev_free_cash_flow|-4.7962|2015-10-08/ev_free_cash_flow|-5.5732|2015-10-15/ev_free_cash_flow|-5.6469|2015-10-22/ev_free_cash_flow|-5.4792|2015-10-29/ev_free_cash_flow|-5.4465|2015-11-05/ev_free_cash_flow|-5.3892|2015-11-12/ev_free_cash_flow|-4.9434|2015-11-19/ev_free_cash_flow|-5.0007|2015-11-26/ev_free_cash_flow|-5.1561|2015-10-09/ps_ratio|2.0507|2015-10-23/ps_ratio|1.9485|2015-11-06/ps_ratio|1.9854|2015-11-20/ps_ratio|1.565|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.4341|2015-10-08/price_to_book_value|0.5987|2015-10-15/price_to_book_value|0.6143|2015-10-22/price_to_book_value|0.5788|2015-10-29/price_to_book_value|0.5719|2015-11-05/price_to_book_value|0.5597|2015-11-12/price_to_book_value|0.4653|2015-11-19/price_to_book_value|0.4774|2015-11-26/price_to_book_value|0.5104|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-02/dividend_yield|0.3759|2015-10-09/dividend_yield|0.277|2015-10-16/dividend_yield|0.2985|2015-10-23/dividend_yield|0.2915|2015-10-30/dividend_yield|0.2946|2015-11-06/dividend_yield|0.2861|2015-11-13/dividend_yield|0.381|2015-11-20/dividend_yield|0.363|2015-11-27/dividend_yield|0.3407|2015-10-01/percent_of_shares_outstanding|1.6841|2015-10-16/percent_of_shares_outstanding|1.8251|2015-11-02/percent_of_shares_outstanding|2.4638|2015-11-16/percent_of_shares_outstanding|2.5397|2015-10-09/price|7.22|2015-10-23/price|6.86|2015-11-06/price|6.99|2015-11-20/price|5.51|2015-10-09/total_return_price|7.0994|2015-10-23/total_return_price|6.7454|2015-11-06/total_return_price|6.8733|2015-11-20/total_return_price|5.418|2015-10-01/enterprise_value|2758.535|2015-10-08/enterprise_value|3205.4752|2015-10-15/enterprise_value|3247.8169|2015-10-22/enterprise_value|3151.3719|2015-10-29/enterprise_value|3132.5534|2015-11-05/enterprise_value|3099.621|2015-11-12/enterprise_value|2843.2184|2015-11-19/enterprise_value|2876.1508|2015-11-26/enterprise_value|2965.5389
amer_0124|HBM.TO|201512|603.6789|74.7035|166.722|5396.5909|12.2892|3734.7516|523.7582|3210.9935||2479.3287|354.6973||3.4704|-6.7534|-7.5499|0.4736|1.3634||0.5038||0.7133|0.3656|-11.5985|2.8422|235.2378|-1.456|0|449.6901|78.5499|10.1148|-434.9547|-341.258|-36.7924|4.8|4.7198|2942.8904|5.45|2016-01-05/ev_revenues|2.6176|2016-01-12/ev_revenues|2.2425|2016-01-19/ev_revenues|2.0642|2016-01-26/ev_revenues|1.9576|2016-02-02/ev_revenues|1.9883|2016-02-09/ev_revenues|1.9842|2016-02-16/ev_revenues|2.0929|2016-02-23/ev_revenues|2.179|2016-01-07/ev_free_cash_flow|-7.1757|2016-01-14/ev_free_cash_flow|-6.1739|2016-01-21/ev_free_cash_flow|-5.8963|2016-01-28/ev_free_cash_flow|-5.7817|2016-02-04/ev_free_cash_flow|-6.2041|2016-02-11/ev_free_cash_flow|-5.83|2016-02-18/ev_free_cash_flow|-6.367|2016-02-25/ev_free_cash_flow|-6.524|2016-01-04/ps_ratio|1.1144|2016-01-18/ps_ratio|0.6073|2016-02-01/ps_ratio|0.5501|2016-02-16/ps_ratio|0.6155|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.445|2016-01-14/price_to_book_value|0.2875|2016-01-21/price_to_book_value|0.2438|2016-01-28/price_to_book_value|0.2258|2016-02-04/price_to_book_value|0.2922|2016-02-11/price_to_book_value|0.2334|2016-02-18/price_to_book_value|0.3178|2016-02-25/price_to_book_value|0.3425|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.3591|2016-01-12/dividend_yield|0.5348|2016-01-19/dividend_yield|0.6969|2016-01-26/dividend_yield|0.8511|2016-02-02/dividend_yield|0.8|2016-02-09/dividend_yield|0.8065|2016-02-16/dividend_yield|0.6645|2016-02-23/dividend_yield|0.5831|2016-01-04/percent_of_shares_outstanding|2.9049|2016-01-18/percent_of_shares_outstanding|3.2809|2016-02-01/percent_of_shares_outstanding|3.1489|2016-02-16/percent_of_shares_outstanding|3.4358|2016-01-04/price|5.45|2016-01-18/price|2.97|2016-02-01/price|2.69|2016-02-16/price|3.01|2016-01-04/total_return_price|5.359|2016-01-18/total_return_price|2.9204|2016-02-01/total_return_price|2.6451|2016-02-16/total_return_price|2.9597|2016-01-07/enterprise_value|2797.0467|2016-01-14/enterprise_value|2406.5621|2016-01-21/enterprise_value|2298.3555|2016-01-28/enterprise_value|2253.6615|2016-02-04/enterprise_value|2418.3237|2016-02-11/enterprise_value|2272.48|2016-02-18/enterprise_value|2481.8362|2016-02-25/enterprise_value|2542.9965
amer_0124|HBM.TO|201603|601.7275|111.2315|145.2717|5095.9277|11.1326|3628.1354|449.4822|3178.6532||2297.9353|309.0144||2.47|-6.2664|-18.0968|0.4577|0.9917||0.4873||0.7416|0.4124|-11.0648|2.789|235.2317|-0.0961|0.0106|348.3503|38.3518|11.459|-23.1954|-21.6846|-40.3187|4.85|4.7788|2712.587|4.38|2016-04-05/ev_revenues|1.9679|2016-04-12/ev_revenues|1.9626|2016-04-19/ev_revenues|2.1334|2016-04-26/ev_revenues|2.1774|2016-05-03/ev_revenues|2.1738|2016-05-10/ev_revenues|2.0559|2016-05-17/ev_revenues|2.1439|2016-05-24/ev_revenues|2.0718|2016-05-31/ev_revenues|2.0858|2016-04-07/ev_free_cash_flow|-16.8099|2016-04-14/ev_free_cash_flow|-17.3121|2016-04-21/ev_free_cash_flow|-18.6146|2016-04-28/ev_free_cash_flow|-19.5405|2016-05-05/ev_free_cash_flow|-18.7088|2016-05-12/ev_free_cash_flow|-18.4577|2016-05-19/ev_free_cash_flow|-18.5832|2016-05-26/ev_free_cash_flow|-18.6774|2016-04-12/ps_ratio|0.7703|2016-04-26/ps_ratio|0.9849|2016-05-10/ps_ratio|0.8636|2016-05-24/ps_ratio|0.8794|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.4033|2016-04-14/price_to_book_value|0.4361|2016-04-21/price_to_book_value|0.521|2016-04-28/price_to_book_value|0.5814|2016-05-05/price_to_book_value|0.5272|2016-05-12/price_to_book_value|0.5108|2016-05-19/price_to_book_value|0.519|2016-05-26/price_to_book_value|0.5251|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.4535|2016-04-12/dividend_yield|0.4566|2016-04-19/dividend_yield|0.3738|2016-04-26/dividend_yield|0.3571|2016-05-03/dividend_yield|0.3584|2016-05-10/dividend_yield|0.4073|2016-05-17/dividend_yield|0.3697|2016-05-24/dividend_yield|0.4|2016-05-31/dividend_yield|0.3937|2016-04-01/percent_of_shares_outstanding|2.5954|2016-04-18/percent_of_shares_outstanding|2.4754|2016-05-02/percent_of_shares_outstanding|2.4456|2016-05-16/percent_of_shares_outstanding|2.4421|2016-04-12/price|4.38|2016-04-26/price|5.6|2016-05-10/price|4.91|2016-05-24/price|5|2016-04-12/total_return_price|4.3157|2016-04-26/total_return_price|5.5178|2016-05-10/total_return_price|4.8379|2016-05-24/total_return_price|4.9266|2016-04-07/enterprise_value|2519.697|2016-04-14/enterprise_value|2594.9712|2016-04-21/enterprise_value|2790.2135|2016-04-28/enterprise_value|2929.0002|2016-05-05/enterprise_value|2804.3274|2016-05-12/enterprise_value|2766.6903|2016-05-19/enterprise_value|2785.5089|2016-05-26/enterprise_value|2799.6228
amer_0124|HBM.TO|201606|555.2928|183.5416|167.582|5074.3057|10.1987|3596.1519|409.3098|3186.8421||2290.9956|300.6306||2.2161|-7.6937|29.615|0.5042|1.145||0.6362||0.7394|0.3436|-3.8027|3.4479|235.3086|-0.0258|0|318.2148|62.2205|12.9167|8.4484|-7.348|-37.9758|6.51|6.4144|2968.0133|6.37|2016-07-05/ev_revenues|2.0522|2016-07-12/ev_revenues|2.1744|2016-07-19/ev_revenues|2.1117|2016-07-26/ev_revenues|2.086|2016-08-02/ev_revenues|2.0458|2016-08-09/ev_revenues|2.0715|2016-08-16/ev_revenues|2.0201|2016-08-23/ev_revenues|2.0104|2016-08-30/ev_revenues|1.9091|2016-07-07/ev_free_cash_flow|29.3321|2016-07-14/ev_free_cash_flow|31.8778|2016-07-21/ev_free_cash_flow|30.605|2016-07-28/ev_free_cash_flow|30.7935|2016-08-04/ev_free_cash_flow|29.2378|2016-08-11/ev_free_cash_flow|29.7564|2016-08-18/ev_free_cash_flow|29.4735|2016-08-25/ev_free_cash_flow|28.4364|2016-07-05/ps_ratio|1.0199|2016-07-19/ps_ratio|1.0792|2016-08-02/ps_ratio|1.0135|2016-08-16/ps_ratio|0.9879|2016-08-30/ps_ratio|0.8774|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.6238|2016-07-14/price_to_book_value|0.7352|2016-07-21/price_to_book_value|0.6795|2016-07-28/price_to_book_value|0.6878|2016-08-04/price_to_book_value|0.6197|2016-08-11/price_to_book_value|0.6424|2016-08-18/price_to_book_value|0.63|2016-08-25/price_to_book_value|0.5847|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|0.314|2016-07-12/dividend_yield|0.2805|2016-07-19/dividend_yield|0.2967|2016-07-26/dividend_yield|0.304|2016-08-02/dividend_yield|0.316|2016-08-09/dividend_yield|0.3082|2016-08-16/dividend_yield|0.3241|2016-08-23/dividend_yield|0.3273|2016-08-30/dividend_yield|0.365|2016-07-04/percent_of_shares_outstanding|4.8257|2016-07-18/percent_of_shares_outstanding|4.1842|2016-08-02/percent_of_shares_outstanding|3.0199|2016-08-16/percent_of_shares_outstanding|2.6753|2016-07-05/price|6.37|2016-07-19/price|6.74|2016-08-02/price|6.33|2016-08-16/price|6.17|2016-08-30/price|5.48|2016-07-05/total_return_price|6.2765|2016-07-19/total_return_price|6.641|2016-08-02/total_return_price|6.2371|2016-08-16/total_return_price|6.0794|2016-08-30/total_return_price|5.3995|2016-07-07/enterprise_value|2939.6655|2016-07-14/enterprise_value|3194.7957|2016-07-21/enterprise_value|3067.2306|2016-07-28/enterprise_value|3086.1291|2016-08-04/enterprise_value|2930.2162|2016-08-11/enterprise_value|2982.1872|2016-08-18/enterprise_value|2953.8394|2016-08-25/enterprise_value|2849.8974
amer_0124|HBM.TO|201609|601.4519|155.5412|156.3922|5126.324|9.3713|3534.5711|419.6671|3114.904||2364.1584|347.5022||1.7934|-8.2068|26.5978|0.4543|0.7622||0.5042||0.6806|0.4202|-1.2345|3.1643|236.2317|0.1826|0.01|406.0837|89.2676|8.8447|54.7675|43.7752|-34.122|4.76|4.6986|2665.6367|5.06|2016-10-04/ev_revenues|1.7416|2016-10-11/ev_revenues|1.74|2016-10-18/ev_revenues|1.7928|2016-10-25/ev_revenues|1.785|2016-11-01/ev_revenues|1.8518|2016-11-08/ev_revenues|2.0566|2016-11-15/ev_revenues|2.2009|2016-11-22/ev_revenues|2.3251|2016-11-29/ev_revenues|2.3483|2016-10-06/ev_free_cash_flow|12.2639|2016-10-13/ev_free_cash_flow|12.253|2016-10-20/ev_free_cash_flow|12.6142|2016-10-27/ev_free_cash_flow|12.5266|2016-11-03/ev_free_cash_flow|13.3039|2016-11-10/ev_free_cash_flow|15.4823|2016-11-17/ev_free_cash_flow|15.1538|2016-11-24/ev_free_cash_flow|17.1243|2016-10-11/ps_ratio|0.7828|2016-10-25/ps_ratio|0.8276|2016-11-08/ps_ratio|1.0984|2016-11-22/ps_ratio|1.366|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|0.5046|2016-10-13/price_to_book_value|0.5036|2016-10-20/price_to_book_value|0.5366|2016-10-27/price_to_book_value|0.5286|2016-11-03/price_to_book_value|0.5995|2016-11-10/price_to_book_value|0.7984|2016-11-17/price_to_book_value|0.7684|2016-11-24/price_to_book_value|0.9483|2016-10-04/peg_ratio|-0.0051|2016-10-18/peg_ratio|-0.0054|2016-11-01/peg_ratio|-0.0058|2016-11-15/peg_ratio|-0.008|2016-11-29/peg_ratio|-0.009|2016-10-04/dividend_yield|0.3945|2016-10-11/dividend_yield|0.3953|2016-10-18/dividend_yield|0.3704|2016-10-25/dividend_yield|0.3738|2016-11-01/dividend_yield|0.346|2016-11-08/dividend_yield|0.2817|2016-11-15/dividend_yield|0.2491|2016-11-22/dividend_yield|0.2265|2016-11-29/dividend_yield|0.2227|2016-10-03/percent_of_shares_outstanding|2.3984|2016-10-17/percent_of_shares_outstanding|2.3924|2016-11-01/percent_of_shares_outstanding|2.5046|2016-11-16/percent_of_shares_outstanding|2.8218|2016-10-11/price|5.06|2016-10-25/price|5.35|2016-11-08/price|7.1|2016-11-22/price|8.83|2016-10-11/total_return_price|4.9947|2016-10-25/total_return_price|5.281|2016-11-08/total_return_price|7.0084|2016-11-22/total_return_price|8.7161|2016-10-06/enterprise_value|2646.5657|2016-10-13/enterprise_value|2644.2034|2016-10-20/enterprise_value|2722.1599|2016-10-27/enterprise_value|2703.2613|2016-11-03/enterprise_value|2870.9858|2016-11-10/enterprise_value|3341.0869|2016-11-17/enterprise_value|3270.2174|2016-11-24/enterprise_value|3695.4345
amer_0124|HBM.TO|201612|588.4579|197.9448|151.5801|5328.9065|8.9144|3699.853|454.0179|3245.8351||2372.2521|303.7869||2.1466|-67.9653|14.9349|0.541|1.2561||0.7484|-0.0077|0.7001|0.2604|0.2011|2.434|235.9031|-0.2669|0|422.5111|104.3488|16.8429|-34.7785|-63.0763|-99.0637|8.12|8.0153|3222.9711|7.99|2017-01-04/ev_revenues|2.3352|2017-01-11/ev_revenues|2.4272|2017-01-18/ev_revenues|2.3828|2017-01-25/ev_revenues|2.6557|2017-02-01/ev_revenues|2.6367|2017-02-08/ev_revenues|2.6954|2017-02-15/ev_revenues|2.8287|2017-02-22/ev_revenues|2.7002|2017-01-05/ev_free_cash_flow|9.4559|2017-01-12/ev_free_cash_flow|9.7477|2017-01-19/ev_free_cash_flow|9.6335|2017-01-26/ev_free_cash_flow|10.3948|2017-02-02/ev_free_cash_flow|10.5534|2017-02-09/ev_free_cash_flow|10.7183|2017-02-16/ev_free_cash_flow|11.1307|2017-02-23/ev_free_cash_flow|10.3567|2017-01-03/ps_ratio|1.2594|2017-01-17/ps_ratio|1.4233|2017-01-31/ps_ratio|1.6062|2017-02-14/ps_ratio|1.8584|2017-02-28/ps_ratio|1.6219|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|0.8742|2017-01-12/price_to_book_value|0.9202|2017-01-19/price_to_book_value|0.9022|2017-01-26/price_to_book_value|1.0222|2017-02-02/price_to_book_value|1.0472|2017-02-09/price_to_book_value|1.0732|2017-02-16/price_to_book_value|1.1382|2017-02-23/price_to_book_value|1.0162|2017-01-11/peg_ratio||2017-01-25/peg_ratio||2017-02-08/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|0.2339|2017-01-11/dividend_yield|0.2191|2017-01-18/dividend_yield|0.226|2017-01-25/dividend_yield|0.1892|2017-02-01/dividend_yield|0.1914|2017-02-08/dividend_yield|0.1848|2017-02-15/dividend_yield|0.1715|2017-02-22/dividend_yield|0.1843|2017-01-03/percent_of_shares_outstanding|2.281|2017-01-16/percent_of_shares_outstanding|3.8847|2017-02-01/percent_of_shares_outstanding|2.6172|2017-02-16/percent_of_shares_outstanding|2.6838|2017-01-03/price|7.99|2017-01-17/price|9.03|2017-01-31/price|10.19|2017-02-14/price|11.79|2017-02-28/price|10.29|2017-01-03/total_return_price|7.887|2017-01-17/total_return_price|8.9135|2017-01-31/total_return_price|10.0586|2017-02-14/total_return_price|11.6379|2017-02-28/total_return_price|10.1573|2017-01-05/enterprise_value|3536.5285|2017-01-12/enterprise_value|3645.6732|2017-01-19/enterprise_value|3602.9644|2017-01-26/enterprise_value|3887.6899|2017-02-02/enterprise_value|3947.0077|2017-02-09/enterprise_value|4008.6982|2017-02-14/enterprise_value|4260.2056|2017-02-21/enterprise_value|4079.8795|2017-02-28/enterprise_value|3904.2988
amer_0124|HBM.TO|201703|521.5354|176.7663|185.6671|5126.1249|8.2742|3459.7771|405.5973|3054.1798||2350.2758|283.7863||2.4526|-86.514|9.8746|0.5945|1.4091||0.9402||0.6626|0.2153|1.517|2.0842|237.2712|-0.053|0.0099|346.5776|74.9989|13.6173|6.1394|-13.2783|-31.0701|8.94|8.8339|3583.9827|8.96|2017-04-05/ev_revenues|2.4052|2017-04-12/ev_revenues|2.267|2017-04-19/ev_revenues|2.1907|2017-04-26/ev_revenues|2.2447|2017-05-03/ev_revenues|2.1685|2017-05-10/ev_revenues|2.1478|2017-05-17/ev_revenues|2.0747|2017-05-24/ev_revenues|2.07|2017-05-31/ev_revenues|2.0223|2017-04-06/ev_free_cash_flow|9.0611|2017-04-13/ev_free_cash_flow|8.5995|2017-04-20/ev_free_cash_flow|8.4719|2017-04-27/ev_free_cash_flow|8.4416|2017-05-04/ev_free_cash_flow|8.0346|2017-05-11/ev_free_cash_flow|8.1075|2017-05-18/ev_free_cash_flow|7.8585|2017-05-25/ev_free_cash_flow|7.8949|2017-04-11/ps_ratio|1.417|2017-04-25/ps_ratio|1.2842|2017-05-09/ps_ratio|1.2178|2017-05-23/ps_ratio|1.1703|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|0.9187|2017-04-13/price_to_book_value|0.842|2017-04-20/price_to_book_value|0.8208|2017-04-27/price_to_book_value|0.8157|2017-05-04/price_to_book_value|0.7481|2017-05-11/price_to_book_value|0.7602|2017-05-18/price_to_book_value|0.7188|2017-05-25/price_to_book_value|0.7249|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|0.2146|2017-04-12/dividend_yield|0.2367|2017-04-19/dividend_yield|0.2509|2017-04-26/dividend_yield|0.2407|2017-05-03/dividend_yield|0.2554|2017-05-10/dividend_yield|0.2597|2017-05-17/dividend_yield|0.2762|2017-05-24/dividend_yield|0.2774|2017-05-31/dividend_yield|0.2894|2017-04-03/percent_of_shares_outstanding|2.0289|2017-04-17/percent_of_shares_outstanding|2.0711|2017-05-01/percent_of_shares_outstanding|1.7038|2017-05-16/percent_of_shares_outstanding|1.7119|2017-04-11/price|8.96|2017-04-25/price|8.12|2017-05-09/price|7.7|2017-05-23/price|7.4|2017-04-11/total_return_price|8.8537|2017-04-25/total_return_price|8.0236|2017-05-09/total_return_price|7.6086|2017-05-23/total_return_price|7.3122|2017-04-04/enterprise_value|3580.0431|2017-04-11/enterprise_value|3506.489|2017-04-18/enterprise_value|3304.8085|2017-04-25/enterprise_value|3307.1812|2017-05-02/enterprise_value|3321.4175|2017-05-09/enterprise_value|3207.5273|2017-05-16/enterprise_value|3219.3908|2017-05-23/enterprise_value|3136.3459|2017-05-30/enterprise_value|3058.0464
amer_0124|HBM.TO|201706|524.7594|198.3606|177.9311|5007.2428|7.3681|3333.2801|412.8775|2920.4026||2331.2687|309.7943||2.1558|-440.8533|8.1257|0.532|0.9758||0.7632||0.6144|0.2581|2.4485|2.4459|237.2712|0.1076|0|452.0448|118.3622|7.8656|46.9959|25.7438|-31.5553|6.17|6.0968|3129.2278|7.32|2017-07-05/ev_revenues|1.8344|2017-07-12/ev_revenues|1.9671|2017-07-19/ev_revenues|2.0094|2017-07-26/ev_revenues|2.2077|2017-08-02/ev_revenues|2.1654|2017-08-09/ev_revenues|2.1363|2017-08-16/ev_revenues|2.2544|2017-08-23/ev_revenues|2.3215|2017-08-30/ev_revenues|2.3419|2017-07-06/ev_free_cash_flow|7.5853|2017-07-13/ev_free_cash_flow|8.1474|2017-07-20/ev_free_cash_flow|8.0869|2017-07-27/ev_free_cash_flow|8.8364|2017-08-03/ev_free_cash_flow|9.0116|2017-08-10/ev_free_cash_flow|8.6974|2017-08-17/ev_free_cash_flow|9.0842|2017-08-24/ev_free_cash_flow|9.8698|2017-08-31/ev_free_cash_flow|9.7248|2017-07-04/ps_ratio|1.0647|2017-07-18/ps_ratio|1.277|2017-08-01/ps_ratio|1.421|2017-08-15/ps_ratio|1.3352|2017-08-29/ps_ratio|1.6188|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-06/price_to_book_value|0.7481|2017-07-13/price_to_book_value|0.8427|2017-07-20/price_to_book_value|0.8325|2017-07-27/price_to_book_value|0.9587|2017-08-03/price_to_book_value|0.9883|2017-08-10/price_to_book_value|0.9353|2017-08-17/price_to_book_value|1.0005|2017-08-24/price_to_book_value|1.1328|2017-08-31/price_to_book_value|1.1084|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-05/dividend_yield|0.271|2017-07-12/dividend_yield|0.2413|2017-07-19/dividend_yield|0.2331|2017-07-26/dividend_yield|0.2012|2017-08-02/dividend_yield|0.2073|2017-08-09/dividend_yield|0.2116|2017-08-16/dividend_yield|0.1949|2017-08-23/dividend_yield|0.1866|2017-08-30/dividend_yield|0.1842|2017-07-04/percent_of_shares_outstanding|2.2258|2017-07-17/percent_of_shares_outstanding|2.2871|2017-08-01/percent_of_shares_outstanding|2.0225|2017-08-16/percent_of_shares_outstanding|1.4251|2017-07-04/price|7.32|2017-07-18/price|8.78|2017-08-01/price|9.77|2017-08-15/price|9.18|2017-08-29/price|11.13|2017-07-04/total_return_price|7.2331|2017-07-18/total_return_price|8.6758|2017-08-01/total_return_price|9.6541|2017-08-15/total_return_price|9.0711|2017-08-29/total_return_price|10.9979|2017-07-04/enterprise_value|2970.8026|2017-07-11/enterprise_value|3198.5829|2017-07-18/enterprise_value|3317.2185|2017-07-25/enterprise_value|3452.4631|2017-08-01/enterprise_value|3552.117|2017-08-08/enterprise_value|3552.117|2017-08-15/enterprise_value|3412.127|2017-08-22/enterprise_value|3696.8524|2017-08-29/enterprise_value|3874.8058
amer_0124|HBM.TO|201709|763.3998|409.0635|176.976|4820.4566|6.8089|3163.8146|439.6767|2724.1379||2546.4754|345.07||2.1761|-632.5452|9.3657|0.5647|1.2697||1.0479||0.4779|0.2265|-5.9329|1.7657|238.0538|0.188|0.0099|476.6191|149.8843|14.9073|67.3869|45.513|-30.5067|8.73|8.634|3305.355|9.95|2017-10-04/ev_revenues|1.9701|2017-10-11/ev_revenues|2.004|2017-10-18/ev_revenues|1.9824|2017-10-25/ev_revenues|1.9793|2017-11-01/ev_revenues|2.0147|2017-11-08/ev_revenues|2.0671|2017-11-15/ev_revenues|1.9147|2017-11-22/ev_revenues|2.0424|2017-11-29/ev_revenues|1.9239|2017-10-05/ev_free_cash_flow|7.6973|2017-10-12/ev_free_cash_flow|7.715|2017-10-19/ev_free_cash_flow|7.5795|2017-10-26/ev_free_cash_flow|7.4793|2017-11-02/ev_free_cash_flow|7.6443|2017-11-09/ev_free_cash_flow|7.8447|2017-11-16/ev_free_cash_flow|7.4086|2017-11-23/ev_free_cash_flow|7.8447|2017-11-30/ev_free_cash_flow|7.3438|2017-10-10/ps_ratio|1.3897|2017-10-24/ps_ratio|1.4065|2017-11-07/ps_ratio|1.4246|2017-11-21/ps_ratio|1.3771|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|1.0229|2017-10-12/price_to_book_value|1.026|2017-10-19/price_to_book_value|1.0024|2017-10-26/price_to_book_value|0.985|2017-11-02/price_to_book_value|1.0137|2017-11-09/price_to_book_value|1.0486|2017-11-16/price_to_book_value|0.9727|2017-11-23/price_to_book_value|1.0486|2017-11-30/price_to_book_value|0.9614|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.206|2017-10-11/dividend_yield|0.2014|2017-10-18/dividend_yield|0.2043|2017-10-25/dividend_yield|0.2047|2017-11-01/dividend_yield|0.2|2017-11-08/dividend_yield|0.1934|2017-11-15/dividend_yield|0.2139|2017-11-22/dividend_yield|0.1965|2017-11-29/dividend_yield|0.2125|2017-10-02/percent_of_shares_outstanding|1.3848|2017-10-16/percent_of_shares_outstanding|1.271|2017-11-01/percent_of_shares_outstanding|1.4064|2017-11-16/percent_of_shares_outstanding|1.4921|2017-10-10/price|9.95|2017-10-24/price|10.07|2017-11-07/price|10.2|2017-11-21/price|9.86|2017-10-10/total_return_price|9.8406|2017-10-24/total_return_price|9.9593|2017-11-07/total_return_price|10.0879|2017-11-21/total_return_price|9.7516|2017-10-03/enterprise_value|3344.7644|2017-10-10/enterprise_value|3407.4694|2017-10-17/enterprise_value|3430.9839|2017-10-24/enterprise_value|3438.822|2017-10-31/enterprise_value|3313.4118|2017-11-07/enterprise_value|3472.7872|2017-11-14/enterprise_value|3316.0245|2017-11-21/enterprise_value|3383.955|2017-11-28/enterprise_value|3391.7932
amer_0124|HBM.TO|201712|836.5863|448.1192|178.0943|4983.0409|7.0078|3287.8984|520.5916|2767.3069||2655.2177|454.2785||2.1886|20.7502|8.5106|0.6211|1.44||1.1645||0.4637|0.1797|-5.5556|1.3499|261.4009|0.4833|0|539.7109|184.355|18.1375|101.2183|119.9065|-108.998|10.31|10.1967|3715.7695|11.48|2018-01-03/ev_revenues|2.0813|2018-01-10/ev_revenues|2.1388|2018-01-17/ev_revenues|2.231|2018-01-24/ev_revenues|2.1086|2018-01-31/ev_revenues|1.9488|2018-02-07/ev_revenues|1.884|2018-02-14/ev_revenues|1.9675|2018-02-21/ev_revenues|1.9243|2018-02-28/ev_revenues|1.8524|2018-01-04/ev_free_cash_flow|10.3275|2018-01-11/ev_free_cash_flow|10.5638|2018-01-18/ev_free_cash_flow|10.0564|2018-01-25/ev_free_cash_flow|10.1051|2018-02-01/ev_free_cash_flow|9.5838|2018-02-08/ev_free_cash_flow|8.8261|2018-02-15/ev_free_cash_flow|9.5421|2018-02-22/ev_free_cash_flow|9.4239|2018-01-02/ps_ratio|1.5402|2018-01-16/ps_ratio|1.6502|2018-01-30/ps_ratio|1.4342|2018-02-13/ps_ratio|1.343|2018-02-27/ps_ratio|1.402|2018-01-04/pe_ratio|16.336|2018-01-11/pe_ratio|16.8043|2018-01-18/pe_ratio|15.7988|2018-01-25/pe_ratio|15.8953|2018-02-01/pe_ratio|14.8622|2018-02-08/pe_ratio|13.3608|2018-02-15/pe_ratio|14.7796|2018-02-22/pe_ratio|14.5454|2018-01-04/price_to_book_value|1.167|2018-01-11/price_to_book_value|1.2005|2018-01-18/price_to_book_value|1.1286|2018-01-25/price_to_book_value|1.1355|2018-02-01/price_to_book_value|1.0617|2018-02-08/price_to_book_value|0.9545|2018-02-15/price_to_book_value|1.0558|2018-02-22/price_to_book_value|1.0391|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-03/dividend_yield|0.1745|2018-01-10/dividend_yield|0.1686|2018-01-17/dividend_yield|0.16|2018-01-24/dividend_yield|0.1717|2018-01-31/dividend_yield|0.1898|2018-02-07/dividend_yield|0.1982|2018-02-14/dividend_yield|0.1874|2018-02-21/dividend_yield|0.1929|2018-02-28/dividend_yield|0.2026|2018-01-02/percent_of_shares_outstanding|1.4913|2018-01-16/percent_of_shares_outstanding|1.8482|2018-02-01/percent_of_shares_outstanding|1.5712|2018-02-16/percent_of_shares_outstanding|1.5289|2018-01-02/price|11.48|2018-01-16/price|12.3|2018-01-30/price|10.69|2018-02-13/price|10.01|2018-02-27/price|10.45|2018-01-02/total_return_price|11.3538|2018-01-16/total_return_price|12.1648|2018-01-30/total_return_price|10.5725|2018-02-13/total_return_price|9.9|2018-02-27/total_return_price|10.3351|2018-01-03/enterprise_value|3777.3745|2018-01-10/enterprise_value|3881.883|2018-01-17/enterprise_value|4049.0965|2018-01-24/enterprise_value|3827.016|2018-01-31/enterprise_value|3537.005|2018-02-07/enterprise_value|3419.4329|2018-02-14/enterprise_value|3570.9702|2018-02-21/enterprise_value|3492.5889|2018-02-28/enterprise_value|3361.9533
amer_0124|HBM.TO|201803|893.6552|518.4964|205.5487|5049.8356|6.6972|3285.8917|460.171|2825.7207||2769.3949|517.416||1.6695|12.8413|8.423|0.5164|1.2236|12.5619|0.8974||0.456|0.2326|-6.6107|1.7624|261.2712|0.2021|0.0098|488.3972|152.5496|7.2188|92.3387|52.3505|-43.6904|9.12|9.0287|3030.1389|9.29|2018-04-04/ev_revenues|1.522|2018-04-11/ev_revenues|1.5994|2018-04-18/ev_revenues|1.6541|2018-04-25/ev_revenues|1.5794|2018-05-02/ev_revenues|1.562|2018-05-09/ev_revenues|1.5794|2018-05-16/ev_revenues|1.6461|2018-05-23/ev_revenues|1.586|2018-05-30/ev_revenues|1.5059|2018-04-05/ev_free_cash_flow|7.957|2018-04-12/ev_free_cash_flow|7.9035|2018-04-19/ev_free_cash_flow|8.191|2018-04-26/ev_free_cash_flow|7.9971|2018-05-03/ev_free_cash_flow|7.9169|2018-05-10/ev_free_cash_flow|8.1242|2018-05-17/ev_free_cash_flow|8.1977|2018-05-24/ev_free_cash_flow|7.8299|2018-05-31/ev_free_cash_flow|7.4755|2018-04-10/ps_ratio|1.1845|2018-04-24/ps_ratio|1.1654|2018-05-08/ps_ratio|1.1208|2018-05-22/ps_ratio|1.1896|2018-04-05/pe_ratio|9.2247|2018-04-12/pe_ratio|9.1431|2018-04-19/pe_ratio|9.5814|2018-04-26/pe_ratio|9.2858|2018-05-03/pe_ratio|9.1635|2018-05-10/pe_ratio|9.4795|2018-05-17/pe_ratio|9.5916|2018-05-24/pe_ratio|9.031|2018-05-31/pe_ratio|8.4908|2018-04-05/price_to_book_value|0.8538|2018-04-12/price_to_book_value|0.8463|2018-04-19/price_to_book_value|0.8868|2018-04-26/price_to_book_value|0.8595|2018-05-03/price_to_book_value|0.8481|2018-05-10/price_to_book_value|0.8774|2018-05-17/price_to_book_value|0.8878|2018-05-24/price_to_book_value|0.8359|2018-05-31/price_to_book_value|0.7859|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|0.2339|2018-04-11/dividend_yield|0.2191|2018-04-18/dividend_yield|0.2096|2018-04-25/dividend_yield|0.2227|2018-05-02/dividend_yield|0.226|2018-05-09/dividend_yield|0.2227|2018-05-16/dividend_yield|0.211|2018-05-23/dividend_yield|0.2215|2018-05-30/dividend_yield|0.2372|2018-04-02/percent_of_shares_outstanding|1.9163|2018-04-16/percent_of_shares_outstanding|1.9847|2018-05-01/percent_of_shares_outstanding|1.6054|2018-05-16/percent_of_shares_outstanding|1.1935|2018-04-10/price|9.29|2018-04-24/price|9.14|2018-05-08/price|8.79|2018-05-22/price|9.33|2018-04-10/total_return_price|9.197|2018-04-24/total_return_price|9.0485|2018-05-08/total_return_price|8.702|2018-05-22/total_return_price|9.2366|2018-04-04/enterprise_value|2978.1178|2018-04-11/enterprise_value|3129.6551|2018-04-18/enterprise_value|3236.7763|2018-04-25/enterprise_value|3090.4644|2018-05-02/enterprise_value|3056.4992|2018-05-09/enterprise_value|3090.4644|2018-05-16/enterprise_value|3221.1|2018-05-23/enterprise_value|3103.528|2018-05-30/enterprise_value|2946.7652
amer_0124|HBM.TO|201806|994.0618|582.6668|208.5467|5121.7602|6.6303|3345.0531|462.6264|2882.4267||2873.9713|563.9968||1.3617|10.5204|6.6663|0.4222|1.0557|7.2574|0.6717||0.4501|0.2721|-9.6259|1.2305|261.2712|0.1161|0|479.0189|119.289|7.8751|64.2458|31.832|-42.6602|8.28|8.1971|2664.5924|7.1|2018-07-04/ev_revenues|1.2842|2018-07-11/ev_revenues|1.2513|2018-07-18/ev_revenues|1.2855|2018-07-25/ev_revenues|1.2803|2018-08-01/ev_revenues|1.1973|2018-08-08/ev_revenues|1.2289|2018-08-15/ev_revenues|1.138|2018-08-22/ev_revenues|1.1933|2018-08-29/ev_revenues|1.2078|2018-07-05/ev_free_cash_flow|7.1306|2018-07-12/ev_free_cash_flow|6.9489|2018-07-19/ev_free_cash_flow|6.9634|2018-07-26/ev_free_cash_flow|6.9634|2018-08-02/ev_free_cash_flow|6.7018|2018-08-09/ev_free_cash_flow|6.8544|2018-08-16/ev_free_cash_flow|6.4038|2018-08-23/ev_free_cash_flow|6.5128|2018-08-30/ev_free_cash_flow|6.491|2018-07-03/ps_ratio|0.9145|2018-07-17/ps_ratio|0.8848|2018-07-31/ps_ratio|0.872|2018-08-14/ps_ratio|0.832|2018-08-28/ps_ratio|0.8307|2018-07-05/pe_ratio|7.1648|2018-07-12/pe_ratio|6.9122|2018-07-19/pe_ratio|6.9324|2018-07-26/pe_ratio|6.9324|2018-08-02/pe_ratio|6.5686|2018-08-09/pe_ratio|6.7808|2018-08-16/pe_ratio|6.1543|2018-08-23/pe_ratio|6.3058|2018-08-30/pe_ratio|6.2755|2018-07-05/price_to_book_value|0.6445|2018-07-12/price_to_book_value|0.6218|2018-07-19/price_to_book_value|0.6236|2018-07-26/price_to_book_value|0.6236|2018-08-02/price_to_book_value|0.5909|2018-08-09/price_to_book_value|0.61|2018-08-16/price_to_book_value|0.5536|2018-08-23/price_to_book_value|0.5673|2018-08-30/price_to_book_value|0.5646|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-04/dividend_yield|0.2845|2018-07-11/dividend_yield|0.295|2018-07-18/dividend_yield|0.2841|2018-07-25/dividend_yield|0.2857|2018-08-01/dividend_yield|0.314|2018-08-08/dividend_yield|0.3026|2018-08-15/dividend_yield|0.3378|2018-08-22/dividend_yield|0.3155|2018-08-29/dividend_yield|0.3101|2018-07-03/percent_of_shares_outstanding|0.9044|2018-07-16/percent_of_shares_outstanding|1.0781|2018-08-01/percent_of_shares_outstanding|0.8895|2018-08-16/percent_of_shares_outstanding|1.4172|2018-07-03/price|7.1|2018-07-17/price|6.87|2018-07-31/price|6.77|2018-08-14/price|6.46|2018-08-28/price|6.45|2018-07-03/total_return_price|7.0289|2018-07-17/total_return_price|6.8012|2018-07-31/total_return_price|6.7022|2018-08-14/total_return_price|6.3953|2018-08-28/total_return_price|6.3854|2018-07-04/enterprise_value|2547.5334|2018-07-11/enterprise_value|2482.2156|2018-07-18/enterprise_value|2550.1461|2018-07-25/enterprise_value|2539.6952|2018-08-01/enterprise_value|2375.0944|2018-08-08/enterprise_value|2437.7995|2018-08-15/enterprise_value|2257.5223|2018-08-22/enterprise_value|2367.2563|2018-08-29/enterprise_value|2396.0025
amer_0124|HBM.TO|201809|994.0301|601.8881|189.299|4948.3577|6.0068|3211.8352|407.3146|2804.5207||2835.1899|576.3706||1.2025|10.1224|6.6436|0.3915|0.8294|6.4877|0.5836||0.4447|0.312|-11.8693|0.9372|261.2719|0.1177|0.0101|474.066|111.4833|8.8709|39.5921|29.8153|-43.5752|6.44|6.3863|2385.5516|6.23|2018-10-03/ev_revenues|1.2003|2018-10-10/ev_revenues|1.1502|2018-10-17/ev_revenues|1.145|2018-10-24/ev_revenues|0.9814|2018-10-31/ev_revenues|1.0144|2018-11-07/ev_revenues|1.2056|2018-11-14/ev_revenues|1.1766|2018-11-21/ev_revenues|1.1951|2018-11-28/ev_revenues|1.2096|2018-10-04/ev_free_cash_flow|6.7394|2018-10-11/ev_free_cash_flow|6.7007|2018-10-18/ev_free_cash_flow|6.4606|2018-10-25/ev_free_cash_flow|5.7791|2018-11-01/ev_free_cash_flow|6.8633|2018-11-08/ev_free_cash_flow|7.0879|2018-11-15/ev_free_cash_flow|7.266|2018-11-22/ev_free_cash_flow|7.0879|2018-11-29/ev_free_cash_flow|7.1808|2018-10-09/ps_ratio|0.8217|2018-10-23/ps_ratio|0.7043|2018-11-06/ps_ratio|0.8533|2018-11-20/ps_ratio|0.8283|2018-10-04/pe_ratio|6.7235|2018-10-11/pe_ratio|6.6691|2018-10-18/pe_ratio|6.3319|2018-10-25/pe_ratio|5.3745|2018-11-01/pe_ratio|6.8976|2018-11-08/pe_ratio|7.2131|2018-11-15/pe_ratio|7.4633|2018-11-22/pe_ratio|7.2131|2018-11-29/pe_ratio|7.3437|2018-10-04/price_to_book_value|0.5695|2018-10-11/price_to_book_value|0.5649|2018-10-18/price_to_book_value|0.5363|2018-10-25/price_to_book_value|0.4552|2018-11-01/price_to_book_value|0.5843|2018-11-08/price_to_book_value|0.611|2018-11-15/price_to_book_value|0.6322|2018-11-22/price_to_book_value|0.611|2018-11-29/price_to_book_value|0.622|2018-10-03/peg_ratio||2018-10-17/peg_ratio||2018-10-31/peg_ratio||2018-11-14/peg_ratio||2018-11-28/peg_ratio||2018-10-03/dividend_yield|0.304|2018-10-10/dividend_yield|0.3226|2018-10-17/dividend_yield|0.3247|2018-10-24/dividend_yield|0.4065|2018-10-31/dividend_yield|0.3868|2018-11-07/dividend_yield|0.3021|2018-11-14/dividend_yield|0.3125|2018-11-21/dividend_yield|0.3058|2018-11-28/dividend_yield|0.3008|2018-10-01/percent_of_shares_outstanding|1.1304|2018-10-16/percent_of_shares_outstanding|1.3469|2018-11-01/percent_of_shares_outstanding|0.7685|2018-11-16/percent_of_shares_outstanding|0.9935|2018-11-30/percent_of_shares_outstanding|0.97|2018-10-09/price|6.23|2018-10-23/price|5.34|2018-11-06/price|6.47|2018-11-20/price|6.28|2018-10-09/total_return_price|6.178|2018-10-23/total_return_price|5.2954|2018-11-06/total_return_price|6.416|2018-11-20/total_return_price|6.2276|2018-10-03/enterprise_value|2378.1125|2018-10-10/enterprise_value|2278.829|2018-10-17/enterprise_value|2268.3781|2018-10-24/enterprise_value|1944.4006|2018-10-31/enterprise_value|2009.7187|2018-11-07/enterprise_value|2388.5633|2018-11-14/enterprise_value|2331.0835|2018-11-21/enterprise_value|2367.6616|2018-11-28/enterprise_value|2396.4015
amer_0124|HBM.TO|201812|1052.1524|702.21|161.3853|5203.3479|5.6695|3414.7344|445.6628|2969.0716||2968.0376|603.1413||1.1726|21.2328|6.8865|0.3638|0.8151|6.9302|0.587||0.4502|0.314|-15.4644|1.1362|261.2722|-0.0132|0|465.0449|99.449|11.4195|23.3334|-4.6402|-43.8072|6.18|6.1284|2323.2453|6.52|2019-01-03/ev_revenues|1.1823|2019-01-10/ev_revenues|1.2933|2019-01-17/ev_revenues|1.3563|2019-01-24/ev_revenues|1.333|2019-01-31/ev_revenues|1.4111|2019-02-07/ev_revenues|1.4248|2019-02-14/ev_revenues|1.3782|2019-02-21/ev_revenues|1.4851|2019-02-28/ev_revenues|1.5454|2019-01-03/ev_free_cash_flow|6.0247|2019-01-10/ev_free_cash_flow|6.5904|2019-01-17/ev_free_cash_flow|6.9116|2019-01-24/ev_free_cash_flow|6.7929|2019-01-31/ev_free_cash_flow|7.1909|2019-02-07/ev_free_cash_flow|7.2608|2019-02-14/ev_free_cash_flow|7.0233|2019-02-21/ev_free_cash_flow|7.568|2019-02-28/ev_free_cash_flow|7.8753|2019-01-02/ps_ratio|0.8935|2019-01-16/ps_ratio|1.0127|2019-01-30/ps_ratio|1.084|2019-02-13/ps_ratio|1.047|2019-02-27/ps_ratio|1.243|2019-01-03/pe_ratio|14.6695|2019-01-10/pe_ratio|16.586|2019-01-17/pe_ratio|17.6744|2019-01-24/pe_ratio|17.2721|2019-01-31/pe_ratio|18.6208|2019-02-07/pe_ratio|18.8574|2019-02-14/pe_ratio|18.0529|2019-02-21/pe_ratio|19.8984|2019-02-28/pe_ratio|20.9395|2019-01-03/price_to_book_value|0.5458|2019-01-10/price_to_book_value|0.6171|2019-01-17/price_to_book_value|0.6576|2019-01-24/price_to_book_value|0.6426|2019-01-31/price_to_book_value|0.6928|2019-02-07/price_to_book_value|0.7016|2019-02-14/price_to_book_value|0.6717|2019-02-21/price_to_book_value|0.7403|2019-02-28/price_to_book_value|0.7791|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-03/dividend_yield|0.3226|2019-01-10/dividend_yield|0.2853|2019-01-17/dividend_yield|0.2677|2019-01-24/dividend_yield|0.274|2019-01-31/dividend_yield|0.2541|2019-02-07/dividend_yield|0.2509|2019-02-14/dividend_yield|0.2621|2019-02-21/dividend_yield|0.2378|2019-02-28/dividend_yield|0.226|2019-01-15/percent_of_shares_outstanding|0.8235|2019-01-31/percent_of_shares_outstanding|0.6528|2019-02-15/percent_of_shares_outstanding|0.8349|2019-02-28/percent_of_shares_outstanding|0.8886|2019-01-02/price|6.52|2019-01-16/price|7.39|2019-01-30/price|7.91|2019-02-13/price|7.64|2019-02-27/price|9.07|2019-01-02/total_return_price|6.4656|2019-01-16/total_return_price|7.3283|2019-01-30/total_return_price|7.844|2019-02-13/total_return_price|7.5762|2019-02-27/total_return_price|8.9943|2019-01-03/enterprise_value|2254.0367|2019-01-10/enterprise_value|2465.6672|2019-01-17/enterprise_value|2585.8524|2019-01-24/enterprise_value|2541.4361|2019-01-31/enterprise_value|2690.3613|2019-02-07/enterprise_value|2716.4885|2019-02-14/enterprise_value|2627.6559|2019-02-21/enterprise_value|2831.4483|2019-02-28/enterprise_value|2946.408
amer_0124|HBM.TO|201903|1080.6052|648.4867|202.6195|5082.8219|5.2627|3407.4904|409.8236|2997.6668||2884.1506|570.4548||1.6057|80.4412|8.1826|0.5009|1.2909|21.9806|0.8178||0.4523|0.2153|-10.09|1.1861|261.2722|-0.0665|0.0101|388.5931|68.8905|19.8114|-24.0768|-17.8329|-53.5306|9.42|9.3517|3061.3678|10|2019-04-04/ev_revenues|1.7847|2019-04-11/ev_revenues|1.7919|2019-04-18/ev_revenues|1.7673|2019-04-25/ev_revenues|1.6487|2019-05-02/ev_revenues|1.6068|2019-05-09/ev_revenues|1.4246|2019-05-16/ev_revenues|1.3711|2019-05-23/ev_revenues|1.2525|2019-05-30/ev_revenues|1.3147|2019-04-04/ev_free_cash_flow|11.0165|2019-04-11/ev_free_cash_flow|11.0611|2019-04-18/ev_free_cash_flow|10.9094|2019-04-25/ev_free_cash_flow|10.1774|2019-05-02/ev_free_cash_flow|9.9185|2019-05-09/ev_free_cash_flow|8.7937|2019-05-16/ev_free_cash_flow|8.4634|2019-05-23/ev_free_cash_flow|7.7315|2019-05-30/ev_free_cash_flow|8.1153|2019-04-10/ps_ratio|1.4461|2019-04-24/ps_ratio|1.3362|2019-05-08/ps_ratio|1.1063|2019-05-22/ps_ratio|0.9067|2019-04-04/pe_ratio|63.8047|2019-04-11/pe_ratio|64.1292|2019-04-18/pe_ratio|63.0258|2019-04-25/pe_ratio|57.7033|2019-05-02/pe_ratio|55.821|2019-05-09/pe_ratio|47.6425|2019-05-16/pe_ratio|45.2409|2019-05-23/pe_ratio|39.9185|2019-05-30/pe_ratio|42.7095|2019-04-04/price_to_book_value|0.8905|2019-04-11/price_to_book_value|0.895|2019-04-18/price_to_book_value|0.8796|2019-04-25/price_to_book_value|0.8053|2019-05-02/price_to_book_value|0.7791|2019-05-09/price_to_book_value|0.6649|2019-05-16/price_to_book_value|0.6314|2019-05-23/price_to_book_value|0.5571|2019-05-30/price_to_book_value|0.5961|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|0.2035|2019-04-11/dividend_yield|0.2024|2019-04-18/dividend_yield|0.206|2019-04-25/dividend_yield|0.225|2019-05-02/dividend_yield|0.2326|2019-05-09/dividend_yield|0.2725|2019-05-16/dividend_yield|0.2869|2019-05-23/dividend_yield|0.3252|2019-05-30/dividend_yield|0.304|2019-04-15/percent_of_shares_outstanding|0.8303|2019-04-30/percent_of_shares_outstanding|0.7412|2019-05-15/percent_of_shares_outstanding|0.8869|2019-05-31/percent_of_shares_outstanding|0.8196|2019-04-10/price|10|2019-04-24/price|9.24|2019-05-08/price|7.65|2019-05-22/price|6.27|2019-04-10/total_return_price|9.9275|2019-04-24/total_return_price|9.173|2019-05-08/total_return_price|7.5945|2019-05-22/total_return_price|6.2245|2019-04-04/enterprise_value|3224.3722|2019-04-11/enterprise_value|3237.4358|2019-04-18/enterprise_value|3193.0195|2019-04-25/enterprise_value|2978.7763|2019-05-02/enterprise_value|2903.0074|2019-05-09/enterprise_value|2573.8044|2019-05-16/enterprise_value|2477.1337|2019-05-23/enterprise_value|2262.8905|2019-05-30/enterprise_value|2375.2375
amer_0124|HBM.TO|201906|987.7882|641.0013|193.5861|5111.051|5.7392|3413.9708|427.25|2986.7208||2790.0274|488.7487||1.3855|-38.2662|8.5527|0.4015|1.0137|46.0198|0.6405||0.4586|0.2829|-12.9819|1.0484|261.2722|-0.281|0|440.7107|57.7194|13.9432|-58.7736|-72.4386|-23.2266|7.01|6.9592|2503.2609|7.03|2019-07-04/ev_revenues|1.3938|2019-07-11/ev_revenues|1.3495|2019-07-18/ev_revenues|1.3525|2019-07-25/ev_revenues|1.3185|2019-08-01/ev_revenues|1.1057|2019-08-08/ev_revenues|1.0555|2019-08-15/ev_revenues|1.0097|2019-08-22/ev_revenues|0.9846|2019-08-29/ev_revenues|0.9905|2019-07-04/ev_free_cash_flow|8.4023|2019-07-11/ev_free_cash_flow|8.1351|2019-07-18/ev_free_cash_flow|8.1529|2019-07-25/ev_free_cash_flow|7.9481|2019-08-01/ev_free_cash_flow|6.6655|2019-08-08/ev_free_cash_flow|6.3627|2019-08-15/ev_free_cash_flow|6.0866|2019-08-22/ev_free_cash_flow|5.9352|2019-08-29/ev_free_cash_flow|5.9709|2019-07-03/ps_ratio|1.0386|2019-07-17/ps_ratio|0.9973|2019-07-31/ps_ratio|0.947|2019-08-14/ps_ratio|0.625|2019-08-28/ps_ratio|0.625|2019-07-04/price_to_book_value|0.6546|2019-07-11/price_to_book_value|0.6265|2019-07-18/price_to_book_value|0.6284|2019-07-25/price_to_book_value|0.6068|2019-08-01/price_to_book_value|0.472|2019-08-08/price_to_book_value|0.4401|2019-08-15/price_to_book_value|0.4111|2019-08-22/price_to_book_value|0.3952|2019-08-29/price_to_book_value|0.3989|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-04/dividend_yield|0.2861|2019-07-11/dividend_yield|0.299|2019-07-18/dividend_yield|0.2981|2019-07-25/dividend_yield|0.3086|2019-08-01/dividend_yield|0.3968|2019-08-08/dividend_yield|0.4255|2019-08-15/dividend_yield|0.4556|2019-08-22/dividend_yield|0.4739|2019-08-29/dividend_yield|0.4695|2019-07-15/percent_of_shares_outstanding|0.9795|2019-07-31/percent_of_shares_outstanding|0.9755|2019-08-15/percent_of_shares_outstanding|1.0764|2019-08-30/percent_of_shares_outstanding|1.1761|2019-07-03/price|7.03|2019-07-17/price|6.75|2019-07-31/price|6.41|2019-08-14/price|4.23|2019-08-28/price|4.23|2019-07-03/total_return_price|6.979|2019-07-17/total_return_price|6.7011|2019-07-31/total_return_price|6.3635|2019-08-14/total_return_price|4.1993|2019-08-28/total_return_price|4.1993|2019-07-04/enterprise_value|2464.8611|2019-07-11/enterprise_value|2386.4794|2019-07-18/enterprise_value|2391.7049|2019-07-25/enterprise_value|2331.6123|2019-08-01/enterprise_value|1955.3803|2019-08-08/enterprise_value|1866.5478|2019-08-15/enterprise_value|1785.5534|2019-08-22/enterprise_value|1741.1371|2019-08-29/enterprise_value|1751.588
amer_0124|HBM.TO|201909|931.5719|527.3327|213.728|4763.524|11.7394|3347.2175|444.7145|2902.503||2458.3761|127.7019||1.0791|-4.3985|6.5052|0.3468|0.783||0.4551||0.5256|0.4115|-18.9643|1.0978|261.2722|-1.3866|0.0099|384.6615|40.8786|6.8366|-460.0469|-362.8904|-44.4891|5.3|5.2735|1908.3513|4.3|2019-10-03/ev_revenues|1.1371|2019-10-10/ev_revenues|1.1635|2019-10-17/ev_revenues|1.1666|2019-10-24/ev_revenues|1.1853|2019-10-31/ev_revenues|1.1993|2019-11-07/ev_revenues|1.2507|2019-11-14/ev_revenues|1.1464|2019-11-21/ev_revenues|1.1511|2019-11-28/ev_revenues|1.1324|2019-10-03/ev_free_cash_flow|12.2112|2019-10-10/ev_free_cash_flow|12.4953|2019-10-17/ev_free_cash_flow|12.5287|2019-10-24/ev_free_cash_flow|12.7292|2019-10-31/ev_free_cash_flow|12.8796|2019-11-07/ev_free_cash_flow|13.4311|2019-11-14/ev_free_cash_flow|12.3115|2019-11-21/ev_free_cash_flow|12.3616|2019-11-28/ev_free_cash_flow|12.1611|2019-10-09/ps_ratio|0.6691|2019-10-23/ps_ratio|0.7469|2019-11-06/ps_ratio|0.7781|2019-11-20/ps_ratio|0.7174|2019-10-03/price_to_book_value|0.4655|2019-10-10/price_to_book_value|0.4836|2019-10-17/price_to_book_value|0.4857|2019-10-24/price_to_book_value|0.4984|2019-10-31/price_to_book_value|0.508|2019-11-07/price_to_book_value|0.5431|2019-11-14/price_to_book_value|0.4719|2019-11-21/price_to_book_value|0.4751|2019-11-28/price_to_book_value|0.4623|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|0.4566|2019-10-10/dividend_yield|0.4396|2019-10-17/dividend_yield|0.4376|2019-10-24/dividend_yield|0.4264|2019-10-31/dividend_yield|0.4184|2019-11-07/dividend_yield|0.3914|2019-11-14/dividend_yield|0.4504|2019-11-21/dividend_yield|0.4474|2019-11-28/dividend_yield|0.4598|2019-10-15/percent_of_shares_outstanding|0.8121|2019-10-31/percent_of_shares_outstanding|1.0825|2019-11-15/percent_of_shares_outstanding|1.2463|2019-11-29/percent_of_shares_outstanding|1.2618|2019-10-09/price|4.3|2019-10-23/price|4.8|2019-11-06/price|5|2019-11-20/price|4.61|2019-10-09/total_return_price|4.2785|2019-10-23/total_return_price|4.776|2019-11-06/total_return_price|4.975|2019-11-20/total_return_price|4.587|2019-10-03/enterprise_value|1909.1355|2019-10-10/enterprise_value|1953.5518|2019-10-17/enterprise_value|1958.7773|2019-10-24/enterprise_value|1990.1299|2019-10-31/enterprise_value|2013.6444|2019-11-07/enterprise_value|2099.8642|2019-11-14/enterprise_value|1924.8119|2019-11-21/enterprise_value|1932.65|2019-11-28/enterprise_value|1901.2974
amer_0124|HBM.TO|201912|865.9635|517.3904|181.3072|4783.5218|6.5656|3405.9929|511.6503|2894.3426||2413.7595|124.1188||1.2911|-4.7795|13.8656|0.3737|0.8107||0.5707||0.5331|0.3724|-17.2383|1.2184|261.2722|-0.0132|0|428.3275|33.8374|7.4858|-55.9081|-1.9206|-51.5269|5.21|5.184|2167.795|5.36|2020-01-03/ev_revenues|1.2751|2020-01-10/ev_revenues|1.2417|2020-01-17/ev_revenues|1.2528|2020-01-24/ev_revenues|1.1717|2020-01-31/ev_revenues|1.1144|2020-02-07/ev_revenues|1.1112|2020-02-14/ev_revenues|1.1255|2020-02-21/ev_revenues|1.0667|2020-02-28/ev_revenues|0.9887|2020-01-03/ev_free_cash_flow|30.5527|2020-01-10/ev_free_cash_flow|29.7522|2020-01-17/ev_free_cash_flow|30.019|2020-01-24/ev_free_cash_flow|28.0749|2020-01-31/ev_free_cash_flow|26.7026|2020-02-07/ev_free_cash_flow|26.6263|2020-02-14/ev_free_cash_flow|26.9694|2020-02-21/ev_free_cash_flow|25.559|2020-02-28/ev_free_cash_flow|23.6911|2020-01-02/ps_ratio|0.8527|2020-01-16/ps_ratio|0.7382|2020-01-30/ps_ratio|0.673|2020-02-13/ps_ratio|0.673|2020-02-27/ps_ratio|0.5075|2020-01-03/price_to_book_value|0.5488|2020-01-10/price_to_book_value|0.5261|2020-01-17/price_to_book_value|0.5336|2020-01-24/price_to_book_value|0.4784|2020-01-31/price_to_book_value|0.4395|2020-02-07/price_to_book_value|0.4373|2020-02-14/price_to_book_value|0.447|2020-02-21/price_to_book_value|0.407|2020-02-28/price_to_book_value|0.354|2020-01-10/peg_ratio||2020-01-24/peg_ratio||2020-02-07/peg_ratio||2020-02-21/peg_ratio||2020-01-03/dividend_yield|0.3945|2020-01-10/dividend_yield|0.4115|2020-01-17/dividend_yield|0.4057|2020-01-24/dividend_yield|0.4525|2020-01-31/dividend_yield|0.4926|2020-02-07/dividend_yield|0.495|2020-02-14/dividend_yield|0.4843|2020-02-21/dividend_yield|0.5319|2020-02-28/dividend_yield|0.6116|2020-01-15/percent_of_shares_outstanding|0.9852|2020-01-31/percent_of_shares_outstanding|1.223|2020-02-14/percent_of_shares_outstanding|1.262|2020-02-28/percent_of_shares_outstanding|1.7601|2020-01-02/price|5.36|2020-01-16/price|4.64|2020-01-30/price|4.23|2020-02-13/price|4.23|2020-02-27/price|3.19|2020-01-02/total_return_price|5.3332|2020-01-16/total_return_price|4.6168|2020-01-30/total_return_price|4.2089|2020-02-13/total_return_price|4.2089|2020-02-27/total_return_price|3.1741|2020-01-03/enterprise_value|2094.0618|2020-01-10/enterprise_value|2039.1946|2020-01-17/enterprise_value|2057.4836|2020-01-24/enterprise_value|1924.2348|2020-01-31/enterprise_value|1830.1768|2020-02-07/enterprise_value|1824.9514|2020-02-14/enterprise_value|1848.4659|2020-02-21/enterprise_value|1751.7952|2020-02-28/enterprise_value|1623.7718
amer_0124|HBM.TO|202003|803.86|433.864|194.658|5198.8401|6.742|3669.3752|530.1473|3139.228||2521.3656|24.2385||0.8503|-3.0814|20.3747|0.2685|0.315||0.2739||0.5556|0.8333|-35.9772|3.3346|261.2722|-0.389|0.0095|328.8199|-29.502|6.8459|-109.2717|-102.1373|-53.3963|2.52|2.5157|1396.465|3.07|2020-04-03/ev_revenues|1.0156|2020-04-13/ev_revenues|1.1279|2020-04-20/ev_revenues|1.1147|2020-04-27/ev_revenues|1.1807|2020-05-04/ev_revenues|1.1609|2020-05-11/ev_revenues|1.1559|2020-05-19/ev_revenues|1.1691|2020-05-26/ev_revenues|1.189|2020-04-03/ev_free_cash_flow|-117.9899|2020-04-13/ev_free_cash_flow|-131.0327|2020-04-20/ev_free_cash_flow|-129.4983|2020-04-27/ev_free_cash_flow|-137.1706|2020-05-04/ev_free_cash_flow|-134.8689|2020-05-11/ev_free_cash_flow|-134.2935|2020-05-19/ev_free_cash_flow|-135.8279|2020-05-26/ev_free_cash_flow|-138.1296|2020-04-06/ps_ratio|0.4375|2020-04-20/ps_ratio|0.5036|2020-05-04/ps_ratio|0.5498|2020-05-19/ps_ratio|0.558|2020-04-06/price_to_book_value|0.2746|2020-04-13/price_to_book_value|0.3243|2020-04-20/price_to_book_value|0.3161|2020-04-27/price_to_book_value|0.3575|2020-05-04/price_to_book_value|0.3451|2020-05-11/price_to_book_value|0.342|2020-05-19/price_to_book_value|0.3502|2020-05-26/price_to_book_value|0.3627|2020-04-03/peg_ratio||2020-04-17/peg_ratio||2020-05-01/peg_ratio||2020-05-15/peg_ratio||2020-05-29/peg_ratio||2020-04-03/dividend_yield|0.8163|2020-04-13/dividend_yield|0.639|2020-04-20/dividend_yield|0.6557|2020-04-27/dividend_yield|0.5797|2020-05-04/dividend_yield|0.6006|2020-05-11/dividend_yield|0.6061|2020-05-19/dividend_yield|0.5917|2020-05-26/dividend_yield|0.5714|2020-04-15/percent_of_shares_outstanding|3.9546|2020-04-30/percent_of_shares_outstanding|4.2584|2020-05-15/percent_of_shares_outstanding|2.4964|2020-05-29/percent_of_shares_outstanding|1.5862|2020-04-09/price|3.07|2020-04-23/price|3.2|2020-05-07/price|3.37|2020-05-21/price|3.49|2020-04-09/total_return_price|3.0648|2020-04-23/total_return_price|3.1946|2020-05-07/total_return_price|3.3643|2020-05-21/total_return_price|3.4841|2020-04-03/enterprise_value|1607.2134|2020-04-13/enterprise_value|1784.8785|2020-04-20/enterprise_value|1763.9767|2020-04-27/enterprise_value|1868.4856|2020-05-04/enterprise_value|1837.1329|2020-05-11/enterprise_value|1829.2948|2020-05-19/enterprise_value|1850.1966|2020-05-26/enterprise_value|1881.5492
amer_0124|HBM.TO|202006|903.6613|534.1588|195.2921|5025.5277|6.6794|3813.7271|547.672|3266.0551||2330.2298|-47.5332||1.3201|-3.5064|-16.4909|0.3075|0.7502||0.4608||0.5793|0.4866|-22.9248|1.4058|261.2722|-0.2772|0|289.5308|-17.5371|14.8471|-103.3931|-71.9292|-32.5352|3.81|3.8036|1889.5129|4.04|2020-07-07/ev_revenues|1.3091|2020-07-14/ev_revenues|1.3968|2020-07-21/ev_revenues|1.4351|2020-07-28/ev_revenues|1.4004|2020-08-04/ev_revenues|1.3767|2020-08-11/ev_revenues|1.4041|2020-08-18/ev_revenues|1.5464|2020-08-25/ev_revenues|1.5428|2020-07-07/ev_free_cash_flow|-16.3541|2020-07-14/ev_free_cash_flow|-17.4486|2020-07-21/ev_free_cash_flow|-17.9275|2020-07-28/ev_free_cash_flow|-17.4942|2020-08-04/ev_free_cash_flow|-17.1978|2020-08-11/ev_free_cash_flow|-17.5398|2020-08-18/ev_free_cash_flow|-19.3184|2020-08-25/ev_free_cash_flow|-19.2728|2020-07-14/ps_ratio|0.8269|2020-07-28/ps_ratio|0.8305|2020-08-11/ps_ratio|0.8342|2020-08-25/ps_ratio|0.9729|2020-07-07/price_to_book_value|0.4541|2020-07-14/price_to_book_value|0.5079|2020-07-21/price_to_book_value|0.5315|2020-07-28/price_to_book_value|0.5102|2020-08-04/price_to_book_value|0.4956|2020-08-11/price_to_book_value|0.5124|2020-08-18/price_to_book_value|0.5999|2020-08-25/price_to_book_value|0.5976|2020-07-10/peg_ratio|-0.003|2020-07-24/peg_ratio|-0.0029|2020-08-07/peg_ratio|-0.003|2020-08-21/peg_ratio|-0.0035|2020-07-07/dividend_yield|0.4938|2020-07-14/dividend_yield|0.4415|2020-07-21/dividend_yield|0.4219|2020-07-28/dividend_yield|0.4396|2020-08-04/dividend_yield|0.4525|2020-08-11/dividend_yield|0.4376|2020-08-18/dividend_yield|0.3738|2020-08-25/dividend_yield|0.3752|2020-07-15/percent_of_shares_outstanding|1.3606|2020-07-31/percent_of_shares_outstanding|1.3764|2020-08-14/percent_of_shares_outstanding|1.3994|2020-08-31/percent_of_shares_outstanding|1.4272|2020-07-02/price|4.04|2020-07-16/price|4.44|2020-07-30/price|4.29|2020-08-13/price|5.32|2020-08-27/price|5.49|2020-07-02/total_return_price|4.0332|2020-07-16/total_return_price|4.4325|2020-07-30/total_return_price|4.2828|2020-08-13/total_return_price|5.311|2020-08-27/total_return_price|5.4807|2020-07-07/enterprise_value|1873.8365|2020-07-14/enterprise_value|1999.2472|2020-07-21/enterprise_value|2054.1144|2020-07-28/enterprise_value|2004.4726|2020-08-04/enterprise_value|1970.5073|2020-08-11/enterprise_value|2009.6981|2020-08-18/enterprise_value|2213.4904|2020-08-25/enterprise_value|2208.265
amer_0124|HBM.TO|202009|||||||||||||1.5793||-19.7289||1.035||0.62|-0.004||0.3617||1.2368||||||||||5.25|5.25|2260.5194|5.79|2020-10-06/ev_revenues|1.5884|2020-10-13/ev_revenues|1.645|2020-10-20/ev_revenues|1.7253|2020-10-22/ev_revenues|1.7856|2020-10-06/ev_free_cash_flow|-19.8429|2020-10-13/ev_free_cash_flow|-20.5498|2020-10-20/ev_free_cash_flow|-21.5531|2020-10-22/ev_free_cash_flow|-22.3056|2020-10-06/ps_ratio|1.0186|2020-10-20/ps_ratio|1.1555|2020-10-23/ps_ratio|1.2248|2020-10-06/price_to_book_value|0.6256|2020-10-13/price_to_book_value|0.6604|2020-10-20/price_to_book_value|0.7097|2020-10-23/price_to_book_value|0.7523|2020-10-02/peg_ratio|-0.0036|2020-10-16/peg_ratio|-0.0039|2020-10-23/peg_ratio|-0.0043|2020-10-06/dividend_yield|0.3584|2020-10-13/dividend_yield|0.3396|2020-10-20/dividend_yield|0.316|2020-10-23/dividend_yield|0.2981|2020-10-08/price|5.79|2020-10-22/price|6.66|2020-10-23/price|6.71|2020-10-08/total_return_price|5.79|2020-10-22/total_return_price|6.66|2020-10-23/total_return_price|6.71|2020-10-06/enterprise_value|2273.583|2020-10-13/enterprise_value|2354.5774|2020-10-20/enterprise_value|2469.5372|2020-10-22/enterprise_value|2555.757