amer_0781|H.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0781|H.TO|Long Name|Hydro One Ltd Total Current Assets (Quarterly) (CAD)|Hydro One Ltd Cash and Short Term Investments (Quarterly) (CAD)|Hydro One Ltd Inventories (Quarterly) (CAD)|Hydro One Ltd Net PP&E (Quarterly) (CAD)|Hydro One Ltd Goodwill and Intangibles (Quarterly) (CAD)|Hydro One Ltd Total Liabilities (Quarterly) (CAD)|Hydro One Ltd Total Current Liabilities (Quarterly) (CAD)|Hydro One Ltd Total Long Term Liabilities (Quarterly) (CAD)|Hydro One Ltd Total Deposits (Quarterly) (CAD)|Hydro One Ltd Book Value (Quarterly) (CAD)|Hydro One Ltd Retained Earnings (Quarterly) (CAD)|Hydro One Ltd Treasury Stock (Quarterly) (CAD)|Hydro One Ltd EV to Revenues|Hydro One Ltd EV to Earnings|Hydro One Ltd EV to Free Cash Flow|Hydro One Ltd EV to Assets (Quarterly)|Hydro One Ltd PS Ratio|Hydro One Ltd PE Ratio|Hydro One Ltd Price to Book Value|Hydro One Ltd PEG Ratio|Hydro One Ltd Debt to Equity Ratio|Hydro One Ltd Dividend Yield|Hydro One Ltd Shareholder Yield (TTM)|Hydro One Ltd Percent of Shares Outstanding Short|Hydro One Ltd Average Diluted Shares Outstanding (Quarterly)|Hydro One Ltd EPS Diluted (Quarterly) (CAD)|Hydro One Ltd Dividend Per Share (Quarterly) (CAD)|Hydro One Ltd Revenue (Quarterly) (CAD)|Hydro One Ltd Gross Profit (Quarterly) (CAD)|Hydro One Ltd SG&A Expense (Quarterly) (CAD)|Hydro One Ltd Pre-Tax Income (Quarterly) (CAD)|Hydro One Ltd Net Income (Quarterly) (CAD)|Hydro One Ltd Net Interest Income (Quarterly) (CAD)|Hydro One Ltd Price (CAD)|Hydro One Ltd Total Return Price (CAD)|Hydro One Ltd Enterprise Value (CAD)||
amer_0781|H.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0781|H.TO|200903|||||||||||||||||||||||||595|||1303|637||198|177|-72|||||
amer_0781|H.TO|200906|||||||||||||||||||||||||595|||1090|572||88|82|-74|||||
amer_0781|H.TO|200909|||||||||||||||||||||||||595|||1144|597||112|100|-79|||||
amer_0781|H.TO|200912|973|0|21|12998|351|10217|1655|8562||5095|1791||||||||||1.285||||595|||1207|612||118|111|-83|||||
amer_0781|H.TO|201003|1625|647|22|13199|346|11365|1836|9529||5250|1946||||||||||1.4179||||595|||1319|664||182|169|-85|||||
amer_0781|H.TO|201006|1086|147|21|13453|339|10978|1428|9550||5350|2046||||||||||1.3254||||595|||1165|623||125|105|-88|||||
amer_0781|H.TO|201009|1634|656|21|13726|329|11467|1532|9935||5564|2260||||||||||1.3613||||595|||1360|722||237|218|-82|||||
amer_0781|H.TO|201012|1189|172|21|14053|330|11341|1540|9801||5658|2354||||||||||1.3005||||595|||1280|641||103|99|-87|||||
amer_0781|H.TO|201103|1288|154|22|14217|329|11468|1288|10180||5828|2524||||||||||1.2756||||595|||1460|741||251|212|-84|||||
amer_0781|H.TO|201106|1187|118|22|14415|340|11507|1254|10253||5928|2624||||||||||1.258||||595|||1268|681||169|142|-86|||||
amer_0781|H.TO|201109|1500|492|22|14643|352|11979|1341|10638||6053|2749||||||||||1.2818||||595|||1384|734||207|167|-88|||||
amer_0781|H.TO|201112|1277|228|25|14903|357|12705|1820|10885||6131|2827||||||||||1.3125||||595|||1359|687||164|120|-98|||||
amer_0781|H.TO|201203|1236|161|24|15072|366|12943|1713|11230||6060|2756||||||||||1.3746||||595|||1468|739||242|210|-83|||||
amer_0781|H.TO|201206|1552|425|23|15269|374|13461|1647|11814||6199|2895||||||||||1.4114||||595|||1359|719||193|169|-90|||||
amer_0781|H.TO|201209|1298|187|24|15472|383|13278|1116|12162||6371|3067||||||||||1.3331||||595|||1466|771||235|201|-97|||||
amer_0781|H.TO|201212|1286|195|23|15707|400|14304|1756|12548||6507|3202||||||||||1.3095||||595|||1435|725||196|165|-100|||||
amer_0781|H.TO|201303|1354|9|25|15816|419|14421|1808|12613||6635|3330||||||||||1.295||||595|||1572|774||292|257|-88|||||
amer_0781|H.TO|201306|1359|0|24|15992|443|14516|1847|12669||6773|3468||||||||||1.2721||||595|||1403|719||179|168|-89|||||
amer_0781|H.TO|201309|1298|18|25|16197|431|14591|1769|12822||6962|3657||||||||||1.2248||||595|||1542|798||241|218|-90|||||
amer_0781|H.TO|201312|2058|816|23|16431|446|14533|1991|12542||7092|3787||||||||||1.2814||||595|||1557|763||200|160|-104|||||
amer_0781|H.TO|201403|2167|632|26|16582|437|14701|1923|12778||7133|3828||||||||||1.2959||||595|||1764|842||274|240|-90|||||
amer_0781|H.TO|201406|2338|889|24|16813|427|15049|1846|13203||7218|3913||||||||||1.3459||||595|0.193||1566|742||132|115|-95|||||
amer_0781|H.TO|201409|2236|828|23|17088|455|15193|2413|12780||7361|4057||||||||||1.3187||||595|||1556|776||196|173|-96|||||
amer_0781|H.TO|201412|1450|100|23|17401|449|14947|1715|13232||7554|4249||||||||||1.1818||||595|||1662|769||234|221|-108|||||
amer_0781|H.TO|201503|1603|181|24|17587|441|15085|2164|12921||7757|4452||||||||||1.1551||||595|||1808|838||279|232|-94|||||
amer_0781|H.TO|201506|1584|270|26|17907|457|15254|2012|13242||7863|4558||||||||||1.1815||||595|||1563|725||160|136|-93|||||
amer_0781|H.TO|201509|1408|145|24|17735|479|15243|1895|13348||7572|4463||||||||||1.2151||||595|||1645|789||231|195|-95||||21.62|2015-11-05/ev_revenues|3.2899|2015-11-12/ev_revenues|3.3238|2015-11-19/ev_revenues|3.3683|2015-11-26/ev_revenues|3.3817|2015-11-05/ev_free_cash_flow|10984.95|2015-11-12/ev_free_cash_flow|11098|2015-11-19/ev_free_cash_flow|11246.75|2015-11-26/ev_free_cash_flow|11291.375|2015-11-05/ps_ratio|1.9263|2015-11-12/ps_ratio|1.9602|2015-11-19/ps_ratio|2.0047|2015-11-26/ps_ratio|2.0181|2015-11-05/price_to_book_value|1.6989|2015-11-12/price_to_book_value|1.7287|2015-11-19/price_to_book_value|1.768|2015-11-26/price_to_book_value|1.7798|2015-11-16/percent_of_shares_outstanding|0.0078|2015-11-05/price|21.62|2015-11-12/price|22|2015-11-19/price|22.5|2015-11-26/price|22.65|2015-11-05/total_return_price|17.8406|2015-11-12/total_return_price|18.1542|2015-11-19/total_return_price|18.5668|2015-11-26/total_return_price|18.6906|2015-11-05/enterprise_value|21969.9|2015-11-12/enterprise_value|22196|2015-11-19/enterprise_value|22493.5|2015-11-26/enterprise_value|22582.75
amer_0781|H.TO|201512|1166|94|21|17968|499|14393|2997|11396||9431|3806||3.3505|34.0522|11187.25|0.9812|2.0285||1.7523||1.0354|||0.1704|595|0.2403||1522|736||148|137|-96|22.29|18.3935|22374.5|22.06|2016-01-05/ev_revenues|3.6336|2016-01-12/ev_revenues|3.6422|2016-01-19/ev_revenues|3.6422|2016-01-26/ev_revenues|3.6395|2016-02-02/ev_revenues|3.6768|2016-02-09/ev_revenues|3.6786|2016-02-16/ev_revenues|3.6941|2016-02-23/ev_revenues|3.705|2016-01-05/ev_free_cash_flow|-8.2487|2016-01-12/ev_free_cash_flow|-8.2683|2016-01-19/ev_free_cash_flow|-8.2683|2016-01-26/ev_free_cash_flow|-8.2621|2016-02-02/ev_free_cash_flow|-8.3468|2016-02-09/ev_free_cash_flow|-8.351|2016-02-16/ev_free_cash_flow|-8.3861|2016-02-23/ev_free_cash_flow|-8.4109|2016-01-07/ps_ratio|2.0076|2016-01-14/ps_ratio|2.024|2016-01-21/ps_ratio|2.0249|2016-01-28/ps_ratio|2.0476|2016-02-04/ps_ratio|2.1013|2016-02-11/ps_ratio|1.9958|2016-02-18/ps_ratio|2.0768|2016-02-25/ps_ratio|2.0859|2016-01-05/price_to_book_value|1.3978|2016-01-12/price_to_book_value|1.4037|2016-01-19/price_to_book_value|1.4037|2016-01-26/price_to_book_value|1.4019|2016-02-02/price_to_book_value|1.4277|2016-02-09/price_to_book_value|1.429|2016-02-16/price_to_book_value|1.4397|2016-02-23/price_to_book_value|1.4473|2016-01-04/percent_of_shares_outstanding|0.1611|2016-01-18/percent_of_shares_outstanding|0.1836|2016-02-01/percent_of_shares_outstanding|0.2657|2016-02-16/percent_of_shares_outstanding|0.2423|2016-01-07/price|22.06|2016-01-14/price|22.24|2016-01-21/price|22.25|2016-01-28/price|22.5|2016-02-04/price|23.09|2016-02-11/price|21.93|2016-02-18/price|22.82|2016-02-25/price|22.92|2016-01-07/total_return_price|18.2037|2016-01-14/total_return_price|18.3523|2016-01-21/total_return_price|18.3605|2016-01-28/total_return_price|18.5668|2016-02-04/total_return_price|19.0537|2016-02-11/total_return_price|18.0965|2016-02-18/total_return_price|18.8309|2016-02-25/total_return_price|18.9134|2016-01-05/enterprise_value|23756.225|2016-01-12/enterprise_value|23812.75|2016-01-19/enterprise_value|23812.75|2016-01-26/enterprise_value|23794.9|2016-02-02/enterprise_value|24038.85|2016-02-09/enterprise_value|24050.75|2016-02-16/enterprise_value|24151.9|2016-02-23/enterprise_value|24223.3
amer_0781|H.TO|201603|1394|253|20|18166|500|14606|2071|12535||9442|3812||3.7733|37.0036|-8.5658|1.0293|2.2555||1.4946||1.0706|||0.2361|596.1311|0.35|0.34|1686|790||248|214|-96|24.31|20.3489|24669.55|23.57|2016-04-06/ev_revenues|3.8629|2016-04-13/ev_revenues|3.8545|2016-04-20/ev_revenues|3.8527|2016-04-27/ev_revenues|3.8518|2016-05-04/ev_revenues|3.8768|2016-05-11/ev_revenues|3.8768|2016-05-18/ev_revenues|3.8898|2016-05-25/ev_revenues|3.9055|2016-04-06/ev_free_cash_flow|-8.3589|2016-04-13/ev_free_cash_flow|-8.3409|2016-04-20/ev_free_cash_flow|-8.3369|2016-04-27/ev_free_cash_flow|-8.3349|2016-05-04/ev_free_cash_flow|-8.389|2016-05-11/ev_free_cash_flow|-8.389|2016-05-18/ev_free_cash_flow|-8.4171|2016-05-25/ev_free_cash_flow|-8.4512|2016-04-07/ps_ratio|2.1868|2016-04-14/ps_ratio|2.1739|2016-04-21/ps_ratio|2.1674|2016-04-28/ps_ratio|2.1804|2016-05-05/ps_ratio|2.2035|2016-05-12/ps_ratio|2.1933|2016-05-19/ps_ratio|2.2128|2016-05-26/ps_ratio|2.2351|2016-04-06/price_to_book_value|1.484|2016-04-13/price_to_book_value|1.4784|2016-04-20/price_to_book_value|1.4771|2016-04-27/price_to_book_value|1.4765|2016-05-04/price_to_book_value|1.4935|2016-05-11/price_to_book_value|1.4935|2016-05-18/price_to_book_value|1.5023|2016-05-25/price_to_book_value|1.513|2016-04-01/percent_of_shares_outstanding|0.235|2016-04-18/percent_of_shares_outstanding|0.5546|2016-05-02/percent_of_shares_outstanding|0.1922|2016-05-16/percent_of_shares_outstanding|0.2022|2016-04-07/price|23.57|2016-04-14/price|23.43|2016-04-21/price|23.36|2016-04-28/price|23.5|2016-05-05/price|23.75|2016-05-12/price|23.64|2016-05-19/price|23.85|2016-05-26/price|24.09|2016-04-07/total_return_price|19.7295|2016-04-14/total_return_price|19.6123|2016-04-21/total_return_price|19.5537|2016-04-28/total_return_price|19.6709|2016-05-05/total_return_price|19.8802|2016-05-12/total_return_price|19.7881|2016-05-19/total_return_price|19.9639|2016-05-26/total_return_price|20.1648|2016-04-06/enterprise_value|24784.25|2016-04-13/enterprise_value|24730.7|2016-04-20/enterprise_value|24718.8|2016-04-27/enterprise_value|24712.85|2016-05-04/enterprise_value|24873.5|2016-05-11/enterprise_value|24873.5|2016-05-18/enterprise_value|24956.8|2016-05-25/enterprise_value|25057.95
amer_0781|H.TO|201606|1077|6|20|18415|500|14494|1925|12569||9475|3839||4.0437|37.6883|-8.7503|1.0827|2.4166||1.6069||1.0663|||0.3017|596.5741|0.25|0.21|1546|743||190|156|-98|25.96|21.9184|25944.5|26.45|2016-07-06/ev_revenues|4.1932|2016-07-13/ev_revenues|4.1188|2016-07-20/ev_revenues|4.1374|2016-07-27/ev_revenues|4.1216|2016-08-03/ev_revenues|4.1262|2016-08-10/ev_revenues|4.0751|2016-08-17/ev_revenues|4.102|2016-08-24/ev_revenues|4.1522|2016-08-31/ev_revenues|4.1588|2016-07-06/ev_free_cash_flow|-9.1265|2016-07-13/ev_free_cash_flow|-8.9646|2016-07-20/ev_free_cash_flow|-9.0051|2016-07-27/ev_free_cash_flow|-8.9707|2016-08-03/ev_free_cash_flow|-8.9808|2016-08-10/ev_free_cash_flow|-8.8695|2016-08-17/ev_free_cash_flow|-8.9282|2016-08-24/ev_free_cash_flow|-9.0375|2016-08-31/ev_free_cash_flow|-9.0517|2016-07-07/ps_ratio|2.4622|2016-07-14/ps_ratio|2.4017|2016-07-21/ps_ratio|2.4091|2016-07-28/ps_ratio|2.4101|2016-08-04/ps_ratio|2.4147|2016-08-11/ps_ratio|2.3421|2016-08-18/ps_ratio|2.4064|2016-08-25/ps_ratio|2.4492|2016-07-06/price_to_book_value|1.6698|2016-07-13/price_to_book_value|1.6195|2016-07-20/price_to_book_value|1.6321|2016-07-27/price_to_book_value|1.6214|2016-08-03/price_to_book_value|1.6246|2016-08-10/price_to_book_value|1.59|2016-08-17/price_to_book_value|1.6082|2016-08-24/price_to_book_value|1.6421|2016-08-31/price_to_book_value|1.6465|2016-07-04/percent_of_shares_outstanding|0.4277|2016-07-18/percent_of_shares_outstanding|0.3647|2016-08-02/percent_of_shares_outstanding|0.4464|2016-08-16/percent_of_shares_outstanding|0.4003|2016-07-07/price|26.45|2016-07-14/price|25.8|2016-07-21/price|25.88|2016-07-28/price|25.89|2016-08-04/price|25.94|2016-08-11/price|25.16|2016-08-18/price|25.85|2016-08-25/price|26.31|2016-07-07/total_return_price|22.3321|2016-07-14/total_return_price|21.7833|2016-07-21/total_return_price|21.8509|2016-07-28/total_return_price|21.8593|2016-08-04/total_return_price|21.9015|2016-08-11/total_return_price|21.243|2016-08-18/total_return_price|21.8255|2016-08-25/total_return_price|22.2139|2016-07-06/enterprise_value|26832.05|2016-07-13/enterprise_value|26356.05|2016-07-20/enterprise_value|26475.05|2016-07-27/enterprise_value|26373.9|2016-08-03/enterprise_value|26403.65|2016-08-10/enterprise_value|26076.4|2016-08-17/enterprise_value|26248.95|2016-08-24/enterprise_value|26570.25|2016-08-31/enterprise_value|26611.9
amer_0781|H.TO|201609|1199|140|18|18652|509|14730|2121|12609||9590|3947||4.1383|35.5625|-9.0071|1.0674|2.4194|21.0512|1.6327||1.0711|||0.4193|597.1084|0.39|0.21|1706|836||283|237|-98|25.99|22.1226|26481|24.79|2016-10-05/ev_revenues|4.0119|2016-10-12/ev_revenues|3.9696|2016-10-19/ev_revenues|3.9788|2016-10-26/ev_revenues|3.9668|2016-11-02/ev_revenues|3.9401|2016-11-09/ev_revenues|3.9078|2016-11-16/ev_revenues|3.8443|2016-11-23/ev_revenues|3.8498|2016-11-30/ev_revenues|3.836|2016-10-05/ev_free_cash_flow|-8.974|2016-10-12/ev_free_cash_flow|-8.8793|2016-10-19/ev_free_cash_flow|-8.8999|2016-10-26/ev_free_cash_flow|-8.8731|2016-11-02/ev_free_cash_flow|-8.8133|2016-11-09/ev_free_cash_flow|-8.7412|2016-11-16/ev_free_cash_flow|-8.5991|2016-11-23/ev_free_cash_flow|-8.6114|2016-11-30/ev_free_cash_flow|-8.5805|2016-10-06/ps_ratio|2.2879|2016-10-13/ps_ratio|2.2473|2016-10-20/ps_ratio|2.2501|2016-10-27/ps_ratio|2.2621|2016-11-03/ps_ratio|2.2113|2016-11-10/ps_ratio|2.0996|2016-11-17/ps_ratio|2.1458|2016-11-24/ps_ratio|2.1116|2016-10-07/pe_ratio|20.0758|2016-10-14/pe_ratio|19.9133|2016-10-21/pe_ratio|19.832|2016-10-28/pe_ratio|19.9214|2016-11-04/pe_ratio|19.6125|2016-11-11/pe_ratio|18.5315|2016-11-18/pe_ratio|18.8566|2016-11-25/pe_ratio|18.5315|2016-10-05/price_to_book_value|1.5505|2016-10-12/price_to_book_value|1.5219|2016-10-19/price_to_book_value|1.5281|2016-10-26/price_to_book_value|1.5201|2016-11-02/price_to_book_value|1.5021|2016-11-09/price_to_book_value|1.4804|2016-11-16/price_to_book_value|1.4376|2016-11-23/price_to_book_value|1.4413|2016-11-30/price_to_book_value|1.432|2016-10-03/percent_of_shares_outstanding|0.5315|2016-10-17/percent_of_shares_outstanding|0.5022|2016-11-01/percent_of_shares_outstanding|0.5023|2016-11-16/percent_of_shares_outstanding|0.5932|2016-10-06/price|24.79|2016-10-13/price|24.35|2016-10-20/price|24.38|2016-10-27/price|24.51|2016-11-03/price|23.96|2016-11-10/price|22.75|2016-11-17/price|23.25|2016-11-24/price|22.88|2016-10-06/total_return_price|21.1011|2016-10-13/total_return_price|20.7266|2016-10-20/total_return_price|20.7521|2016-10-27/total_return_price|20.8628|2016-11-03/total_return_price|20.3946|2016-11-10/total_return_price|19.3647|2016-11-17/total_return_price|19.7903|2016-11-24/total_return_price|19.4753|2016-10-05/enterprise_value|25917.05|2016-10-12/enterprise_value|25643.35|2016-10-19/enterprise_value|25702.85|2016-10-26/enterprise_value|25625.5|2016-11-02/enterprise_value|25452.95|2016-11-09/enterprise_value|25244.7|2016-11-16/enterprise_value|24834.15|2016-11-23/enterprise_value|24869.85|2016-11-30/enterprise_value|24780.6
amer_0781|H.TO|201612|1148|50|19|19140|676|15284|2163|13121||9599|3950||3.8738|34.5907|-8.665|1.0097|2.1799|19.1655|1.4574||1.113|||0.72|596.9207|0.21|0.21|1614|756||164|133|-101|23.62|20.2894|25024.55|23.64|2017-01-04/ev_revenues|3.904|2017-01-11/ev_revenues|3.9204|2017-01-18/ev_revenues|3.974|2017-01-25/ev_revenues|3.9776|2017-02-01/ev_revenues|3.9195|2017-02-08/ev_revenues|3.9513|2017-02-15/ev_revenues|3.9122|2017-02-22/ev_revenues|3.9177|2017-01-04/ev_free_cash_flow|-5115.85|2017-01-11/ev_free_cash_flow|-5137.27|2017-01-18/ev_free_cash_flow|-5207.48|2017-01-25/ev_free_cash_flow|-5212.24|2017-02-01/ev_free_cash_flow|-5136.08|2017-02-08/ev_free_cash_flow|-5177.73|2017-02-15/ev_free_cash_flow|-5126.56|2017-02-22/ev_free_cash_flow|-5133.7|2017-01-05/ps_ratio|2.1529|2017-01-12/ps_ratio|2.1684|2017-01-19/ps_ratio|2.2102|2017-01-26/ps_ratio|2.1911|2017-02-02/ps_ratio|2.1765|2017-02-09/ps_ratio|2.1902|2017-02-16/ps_ratio|2.1702|2017-02-23/ps_ratio|2.1611|2017-01-06/pe_ratio|19.675|2017-01-13/pe_ratio|19.8333|2017-01-20/pe_ratio|20.2|2017-01-27/pe_ratio|19.9667|2017-02-03/pe_ratio|20.025|2017-02-10/pe_ratio|19.625|2017-02-17/pe_ratio|19.8667|2017-02-24/pe_ratio|19.7333|2017-01-04/price_to_book_value|1.4598|2017-01-11/price_to_book_value|1.4709|2017-01-18/price_to_book_value|1.5075|2017-01-25/price_to_book_value|1.51|2017-02-01/price_to_book_value|1.4703|2017-02-08/price_to_book_value|1.492|2017-02-15/price_to_book_value|1.4653|2017-02-22/price_to_book_value|1.4691|2017-01-03/percent_of_shares_outstanding|0.7125|2017-01-16/percent_of_shares_outstanding|0.7937|2017-02-01/percent_of_shares_outstanding|0.6567|2017-02-16/percent_of_shares_outstanding|0.6687|2017-01-05/price|23.64|2017-01-12/price|23.81|2017-01-19/price|24.27|2017-01-26/price|24.06|2017-02-02/price|23.9|2017-02-09/price|24.05|2017-02-16/price|23.83|2017-02-23/price|23.73|2017-01-05/total_return_price|20.3066|2017-01-12/total_return_price|20.4526|2017-01-19/total_return_price|20.8478|2017-01-26/total_return_price|20.6674|2017-02-02/total_return_price|20.53|2017-02-09/total_return_price|20.6588|2017-02-16/total_return_price|20.4698|2017-02-23/total_return_price|20.3839|2017-01-04/enterprise_value|25579.25|2017-01-11/enterprise_value|25686.35|2017-01-18/enterprise_value|26037.4|2017-01-25/enterprise_value|26061.2|2017-02-01/enterprise_value|25680.4|2017-02-08/enterprise_value|25888.65|2017-02-15/enterprise_value|25632.8|2017-02-22/enterprise_value|25668.5
amer_0781|H.TO|201703|1065|23|19|19324|674|15288|2148|13140||9648|3992||3.9458|37.2604|-5170.59|1.0237|2.1902|21.4602|1.4883||1.106|3.4639||0.6398|597.257|0.28|0.21|1658|769||200|172|-103|24.05|20.8459|25852.95|24.19|2017-04-05/ev_revenues|3.9774|2017-04-12/ev_revenues|4.0193|2017-04-19/ev_revenues|3.9655|2017-04-26/ev_revenues|3.9755|2017-05-03/ev_revenues|3.9664|2017-05-10/ev_revenues|3.8843|2017-05-17/ev_revenues|3.8697|2017-05-24/ev_revenues|3.9117|2017-05-31/ev_revenues|3.94|2017-04-05/ev_free_cash_flow|216.2354|2017-04-12/ev_free_cash_flow|218.5162|2017-04-19/ev_free_cash_flow|215.5908|2017-04-26/ev_free_cash_flow|216.1362|2017-05-03/ev_free_cash_flow|215.6404|2017-05-10/ev_free_cash_flow|211.1779|2017-05-17/ev_free_cash_flow|210.3846|2017-05-24/ev_free_cash_flow|212.6654|2017-05-31/ev_free_cash_flow|214.2025|2017-04-06/ps_ratio|2.2135|2017-04-13/ps_ratio|2.2345|2017-04-20/ps_ratio|2.208|2017-04-27/ps_ratio|2.2135|2017-05-04/ps_ratio|2.1979|2017-05-11/ps_ratio|2.1119|2017-05-18/ps_ratio|2.0954|2017-05-25/ps_ratio|2.1457|2017-04-07/pe_ratio|21.469|2017-04-12/pe_ratio|21.7788|2017-04-19/pe_ratio|21.2566|2017-04-26/pe_ratio|21.354|2017-05-03/pe_ratio|21.2655|2017-05-10/pe_ratio|20.469|2017-05-17/pe_ratio|20.3274|2017-05-24/pe_ratio|20.7345|2017-05-31/pe_ratio|21.0088|2017-04-05/price_to_book_value|1.4894|2017-04-12/price_to_book_value|1.5177|2017-04-19/price_to_book_value|1.4813|2017-04-26/price_to_book_value|1.4881|2017-05-03/price_to_book_value|1.482|2017-05-10/price_to_book_value|1.4264|2017-05-17/price_to_book_value|1.4166|2017-05-24/price_to_book_value|1.4449|2017-05-31/price_to_book_value|1.4641|2017-04-07/dividend_yield|3.4625|2017-04-17/dividend_yield|3.4412|2017-04-24/dividend_yield|3.4596|2017-05-01/dividend_yield|3.5368|2017-05-08/dividend_yield|3.4956|2017-05-15/dividend_yield|3.649|2017-05-23/dividend_yield|3.5821|2017-05-30/dividend_yield|3.5775|2017-04-03/percent_of_shares_outstanding|0.8751|2017-04-17/percent_of_shares_outstanding|0.6087|2017-05-01/percent_of_shares_outstanding|0.6829|2017-05-16/percent_of_shares_outstanding|1.3792|2017-04-06/price|24.19|2017-04-13/price|24.42|2017-04-20/price|24.13|2017-04-27/price|24.19|2017-05-04/price|24.02|2017-05-11/price|23.08|2017-05-18/price|22.9|2017-05-25/price|23.45|2017-04-06/total_return_price|20.9672|2017-04-13/total_return_price|21.1666|2017-04-20/total_return_price|20.9152|2017-04-27/total_return_price|20.9672|2017-05-04/total_return_price|20.8199|2017-05-11/total_return_price|20.0051|2017-05-18/total_return_price|19.8491|2017-05-25/total_return_price|20.3258|2017-04-05/enterprise_value|25948.25|2017-04-12/enterprise_value|26221.95|2017-04-19/enterprise_value|25870.9|2017-04-26/enterprise_value|25936.35|2017-05-03/enterprise_value|25876.85|2017-05-10/enterprise_value|25341.35|2017-05-17/enterprise_value|25246.15|2017-05-24/enterprise_value|25519.85|2017-05-31/enterprise_value|25704.3
amer_0781|H.TO|201706|1030|33|19|19550|676|15398|2223|13175||9640|3978||3.8779|38.5786|210.8308|1.0058|2.0954|20.4071|1.4221||1.1323|3.6781||0.675|597.5966|0.2|0.22|1371|722||146|123|-103|22.9|20.0356|25299.7|22.82|2017-07-05/ev_revenues|4.0183|2017-07-12/ev_revenues|3.9807|2017-07-19/ev_revenues|3.9751|2017-07-26/ev_revenues|3.9704|2017-08-02/ev_revenues|3.977|2017-08-09/ev_revenues|3.9892|2017-08-16/ev_revenues|3.9892|2017-08-23/ev_revenues|3.9958|2017-08-30/ev_revenues|4.0408|2017-07-05/ev_free_cash_flow|225.7691|2017-07-12/ev_free_cash_flow|223.6615|2017-07-19/ev_free_cash_flow|223.3454|2017-07-26/ev_free_cash_flow|223.082|2017-08-02/ev_free_cash_flow|223.4508|2017-08-09/ev_free_cash_flow|224.1357|2017-08-16/ev_free_cash_flow|224.1357|2017-08-23/ev_free_cash_flow|224.5046|2017-08-30/ev_free_cash_flow|227.0336|2017-07-06/ps_ratio|2.1466|2017-07-13/ps_ratio|2.1231|2017-07-20/ps_ratio|2.1325|2017-07-27/ps_ratio|2.1099|2017-08-03/ps_ratio|2.1155|2017-08-10/ps_ratio|2.1494|2017-08-17/ps_ratio|2.1353|2017-08-24/ps_ratio|2.1456|2017-08-31/ps_ratio|2.1795|2017-07-05/pe_ratio|21.287|2017-07-12/pe_ratio|20.9167|2017-07-19/pe_ratio|20.8611|2017-07-26/pe_ratio|20.8148|2017-08-02/pe_ratio|20.8796|2017-08-09/pe_ratio|21|2017-08-16/pe_ratio|21|2017-08-23/pe_ratio|21.0648|2017-08-30/pe_ratio|21.5093|2017-07-05/price_to_book_value|1.4199|2017-07-12/price_to_book_value|1.3952|2017-07-19/price_to_book_value|1.3915|2017-07-26/price_to_book_value|1.3884|2017-08-02/price_to_book_value|1.3927|2017-08-09/price_to_book_value|1.4008|2017-08-16/price_to_book_value|1.4008|2017-08-23/price_to_book_value|1.4051|2017-08-30/price_to_book_value|1.4347|2017-07-04/dividend_yield|3.6749|2017-07-11/dividend_yield|3.7528|2017-07-18/dividend_yield|3.7778|2017-07-25/dividend_yield|3.7778|2017-08-01/dividend_yield|3.8048|2017-08-08/dividend_yield|3.8531|2017-08-15/dividend_yield|3.7445|2017-08-22/dividend_yield|3.7611|2017-08-29/dividend_yield|3.6812|2017-07-04/percent_of_shares_outstanding|0.6752|2017-07-17/percent_of_shares_outstanding|0.7107|2017-08-01/percent_of_shares_outstanding|1.2372|2017-08-16/percent_of_shares_outstanding|1.2495|2017-07-06/price|22.82|2017-07-13/price|22.57|2017-07-20/price|22.67|2017-07-27/price|22.43|2017-08-03/price|22.49|2017-08-10/price|22.85|2017-08-17/price|22.7|2017-08-24/price|22.81|2017-08-31/price|23.17|2017-07-06/total_return_price|19.9656|2017-07-13/total_return_price|19.7469|2017-07-20/total_return_price|19.8344|2017-07-27/total_return_price|19.6244|2017-08-03/total_return_price|19.6769|2017-08-10/total_return_price|19.9919|2017-08-17/total_return_price|19.8606|2017-08-24/total_return_price|19.9569|2017-08-31/total_return_price|20.2719|2017-07-05/enterprise_value|25511.908|2017-07-12/enterprise_value|25273.7539|2017-07-19/enterprise_value|25238.0308|2017-07-26/enterprise_value|25208.2615|2017-08-02/enterprise_value|25249.9385|2017-08-09/enterprise_value|25327.3386|2017-08-16/enterprise_value|25327.3386|2017-08-23/enterprise_value|25369.0156|2017-08-30/enterprise_value|25654.8005
amer_0781|H.TO|201709|1625|622|19|19734|686|16043|2461|13582||9734|4066||3.9948|39.051|224.4519|0.9686|2.1475|21.0556|1.4045||1.1869|3.7835||1.2579|597.5168|0.37|0.22|1522|847||247|223|-114|22.83|20.1662|25363.0617|22.34|2017-10-04/ev_revenues|4.0802|2017-10-11/ev_revenues|4.114|2017-10-18/ev_revenues|4.1169|2017-10-25/ev_revenues|4.0995|2017-11-01/ev_revenues|4.1159|2017-11-08/ev_revenues|4.1526|2017-11-15/ev_revenues|4.1014|2017-11-22/ev_revenues|4.1314|2017-11-29/ev_revenues|4.1207|2017-10-04/ev_free_cash_flow|326.6787|2017-10-11/ev_free_cash_flow|329.385|2017-10-18/ev_free_cash_flow|329.617|2017-10-25/ev_free_cash_flow|328.2252|2017-11-01/ev_free_cash_flow|329.5396|2017-11-08/ev_free_cash_flow|332.4779|2017-11-15/ev_free_cash_flow|328.3798|2017-11-22/ev_free_cash_flow|330.7768|2017-11-29/ev_free_cash_flow|329.9263|2017-10-05/ps_ratio|2.1645|2017-10-12/ps_ratio|2.2004|2017-10-19/ps_ratio|2.1887|2017-10-26/ps_ratio|2.1645|2017-11-02/ps_ratio|2.1907|2017-11-09/ps_ratio|2.2265|2017-11-16/ps_ratio|2.181|2017-11-23/ps_ratio|2.21|2017-11-30/ps_ratio|2.2033|2017-10-04/pe_ratio|21.0094|2017-10-11/pe_ratio|21.3396|2017-10-18/pe_ratio|21.3679|2017-10-25/pe_ratio|21.1981|2017-11-01/pe_ratio|21.3585|2017-11-08/pe_ratio|21.717|2017-11-15/pe_ratio|21.217|2017-11-22/pe_ratio|21.5094|2017-11-29/pe_ratio|21.4057|2017-10-04/price_to_book_value|1.3622|2017-10-11/price_to_book_value|1.3836|2017-10-18/price_to_book_value|1.3854|2017-10-25/price_to_book_value|1.3744|2017-11-01/price_to_book_value|1.3848|2017-11-08/price_to_book_value|1.408|2017-11-15/price_to_book_value|1.3756|2017-11-22/price_to_book_value|1.3946|2017-11-29/price_to_book_value|1.3878|2017-10-03/dividend_yield|3.8669|2017-10-10/dividend_yield|3.8342|2017-10-17/dividend_yield|3.7919|2017-10-24/dividend_yield|3.8307|2017-10-31/dividend_yield|3.7703|2017-11-07/dividend_yield|3.7969|2017-11-14/dividend_yield|3.8087|2017-11-21/dividend_yield|3.8019|2017-11-28/dividend_yield|3.762|2017-10-02/percent_of_shares_outstanding|1.113|2017-10-16/percent_of_shares_outstanding|1.159|2017-11-01/percent_of_shares_outstanding|1.3329|2017-11-16/percent_of_shares_outstanding|1.391|2017-10-05/price|22.34|2017-10-12/price|22.71|2017-10-19/price|22.59|2017-10-26/price|22.34|2017-11-02/price|22.61|2017-11-09/price|22.98|2017-11-16/price|22.51|2017-11-23/price|22.81|2017-11-30/price|22.74|2017-10-05/total_return_price|19.7334|2017-10-12/total_return_price|20.0602|2017-10-19/total_return_price|19.9542|2017-10-26/total_return_price|19.7334|2017-11-02/total_return_price|19.9719|2017-11-09/total_return_price|20.2987|2017-11-16/total_return_price|19.8835|2017-11-23/total_return_price|20.1485|2017-11-30/total_return_price|20.0867|2017-10-04/enterprise_value|25154.2596|2017-10-11/enterprise_value|25362.6449|2017-10-18/enterprise_value|25380.5065|2017-10-25/enterprise_value|25273.3369|2017-11-01/enterprise_value|25374.5526|2017-11-08/enterprise_value|25600.7995|2017-11-15/enterprise_value|25285.2446|2017-11-22/enterprise_value|25469.8145|2017-11-29/enterprise_value|25404.322
amer_0781|H.TO|201712|1019|25|18|19947|694|15470|2740|12730||9763|4090||4.0821|37.2561|326.8333|0.9828|2.1742|21.0283|1.3634||1.1276|3.9031||1.4122|597.8085|0.26|0.22|1439|777||200|160|-116|22.44|20.0154|25166.1673|22.18|2018-01-03/ev_revenues|4.1991|2018-01-10/ev_revenues|4.1673|2018-01-17/ev_revenues|4.1653|2018-01-24/ev_revenues|4.1703|2018-01-31/ev_revenues|4.1981|2018-02-07/ev_revenues|4.0758|2018-02-14/ev_revenues|4.0033|2018-02-21/ev_revenues|4.0679|2018-02-28/ev_revenues|4.0331|2018-01-03/ev_free_cash_flow|148.8313|2018-01-10/ev_free_cash_flow|147.704|2018-01-17/ev_free_cash_flow|147.6335|2018-01-24/ev_free_cash_flow|147.8096|2018-01-31/ev_free_cash_flow|148.7961|2018-02-07/ev_free_cash_flow|144.4628|2018-02-14/ev_free_cash_flow|141.891|2018-02-21/ev_free_cash_flow|144.181|2018-02-28/ev_free_cash_flow|142.9479|2018-01-04/ps_ratio|2.2126|2018-01-11/ps_ratio|2.1647|2018-01-18/ps_ratio|2.1837|2018-01-25/ps_ratio|2.2056|2018-02-01/ps_ratio|2.1887|2018-02-08/ps_ratio|2.069|2018-02-15/ps_ratio|2.042|2018-02-22/ps_ratio|2.0809|2018-01-03/pe_ratio|20.018|2018-01-10/pe_ratio|19.7297|2018-01-17/pe_ratio|19.7117|2018-01-24/pe_ratio|19.7568|2018-01-31/pe_ratio|20.009|2018-02-07/pe_ratio|18.9009|2018-02-14/pe_ratio|18.2432|2018-02-21/pe_ratio|18.8288|2018-02-28/pe_ratio|18.5135|2018-01-03/price_to_book_value|1.3551|2018-01-10/price_to_book_value|1.3355|2018-01-17/price_to_book_value|1.3343|2018-01-24/price_to_book_value|1.3374|2018-01-31/price_to_book_value|1.3545|2018-02-07/price_to_book_value|1.2794|2018-02-14/price_to_book_value|1.2349|2018-02-21/price_to_book_value|1.2746|2018-02-28/price_to_book_value|1.2532|2018-01-03/dividend_yield|3.9154|2018-01-10/dividend_yield|3.9726|2018-01-17/dividend_yield|3.9762|2018-01-24/dividend_yield|3.9672|2018-01-31/dividend_yield|3.9172|2018-02-07/dividend_yield|4.1468|2018-02-14/dividend_yield|4.2963|2018-02-21/dividend_yield|4.1627|2018-02-28/dividend_yield|4.2336|2018-01-02/percent_of_shares_outstanding|1.4503|2018-01-16/percent_of_shares_outstanding|1.3564|2018-02-01/percent_of_shares_outstanding|1.4811|2018-02-16/percent_of_shares_outstanding|1.19|2018-01-04/price|22.18|2018-01-11/price|21.7|2018-01-18/price|21.89|2018-01-25/price|22.11|2018-02-01/price|21.94|2018-02-08/price|20.74|2018-02-15/price|20.47|2018-02-22/price|20.86|2018-01-04/total_return_price|19.7835|2018-01-11/total_return_price|19.3554|2018-01-18/total_return_price|19.5248|2018-01-25/total_return_price|19.7211|2018-02-01/total_return_price|19.5694|2018-02-08/total_return_price|18.4991|2018-02-15/total_return_price|18.2583|2018-02-22/total_return_price|18.6061|2018-01-03/enterprise_value|25152.4925|2018-01-10/enterprise_value|24961.9687|2018-01-17/enterprise_value|24950.061|2018-01-24/enterprise_value|24979.8303|2018-01-31/enterprise_value|25146.5386|2018-02-07/enterprise_value|24414.213|2018-02-14/enterprise_value|23979.5807|2018-02-21/enterprise_value|24366.582|2018-02-28/enterprise_value|24158.1967
amer_0781|H.TO|201803|1002|28|20|20069|690|15462|2918|12544||9860|4181||4.0788|33.339|144.5685|0.9476|2.0869|18.9279|1.2813||1.1231|4.1885||0.987|597.7091|0.37|0.22|1576|825||270|227|-88|20.92|18.8595|24432.0746|21.06|2018-04-04/ev_revenues|4.1535|2018-04-11/ev_revenues|4.1545|2018-04-18/ev_revenues|4.1373|2018-04-25/ev_revenues|4.087|2018-05-02/ev_revenues|4.092|2018-05-09/ev_revenues|4.0668|2018-05-16/ev_revenues|3.9358|2018-05-23/ev_revenues|3.9852|2018-05-30/ev_revenues|4.0013|2018-04-04/ev_free_cash_flow|199.5017|2018-04-11/ev_free_cash_flow|199.5501|2018-04-18/ev_free_cash_flow|198.7272|2018-04-25/ev_free_cash_flow|196.3069|2018-05-02/ev_free_cash_flow|196.5489|2018-05-09/ev_free_cash_flow|195.3388|2018-05-16/ev_free_cash_flow|189.0461|2018-05-23/ev_free_cash_flow|191.418|2018-05-30/ev_free_cash_flow|192.1925|2018-04-05/ps_ratio|2.1304|2018-04-12/ps_ratio|2.1193|2018-04-19/ps_ratio|2.1031|2018-04-26/ps_ratio|2.0768|2018-05-03/ps_ratio|2.0758|2018-05-10/ps_ratio|2.0232|2018-05-17/ps_ratio|1.9332|2018-05-24/ps_ratio|1.9716|2018-05-31/ps_ratio|1.9686|2018-04-04/pe_ratio|17.575|2018-04-11/pe_ratio|17.5833|2018-04-18/pe_ratio|17.4417|2018-04-25/pe_ratio|17.025|2018-05-02/pe_ratio|17.0667|2018-05-09/pe_ratio|16.8583|2018-05-16/pe_ratio|15.775|2018-05-23/pe_ratio|16.1833|2018-05-30/pe_ratio|16.3167|2018-04-04/price_to_book_value|1.2735|2018-04-11/price_to_book_value|1.2741|2018-04-18/price_to_book_value|1.2638|2018-04-25/price_to_book_value|1.2336|2018-05-02/price_to_book_value|1.2367|2018-05-09/price_to_book_value|1.2216|2018-05-16/price_to_book_value|1.1431|2018-05-23/price_to_book_value|1.1727|2018-05-30/price_to_book_value|1.1823|2018-04-02/peg_ratio|2.8317|2018-04-09/peg_ratio|2.8398|2018-04-10/peg_ratio|2.8532|2018-04-17/peg_ratio|2.7954|2018-04-24/peg_ratio|2.7577|2018-05-01/peg_ratio|2.7779|2018-05-08/peg_ratio|2.7241|2018-05-15/peg_ratio|2.6017|2018-05-22/peg_ratio|2.6151|2018-05-29/peg_ratio|2.634|2018-04-04/dividend_yield|4.1726|2018-04-11/dividend_yield|4.1706|2018-04-18/dividend_yield|4.2045|2018-04-25/dividend_yield|4.3074|2018-05-02/dividend_yield|4.2969|2018-05-09/dividend_yield|4.35|2018-05-16/dividend_yield|4.6487|2018-05-23/dividend_yield|4.5314|2018-05-30/dividend_yield|4.4944|2018-04-02/percent_of_shares_outstanding|0.8569|2018-04-16/percent_of_shares_outstanding|0.8194|2018-05-01/percent_of_shares_outstanding|0.9253|2018-05-16/percent_of_shares_outstanding|0.973|2018-04-05/price|21.06|2018-04-12/price|20.95|2018-04-19/price|20.79|2018-04-26/price|20.53|2018-05-03/price|20.52|2018-05-10/price|20|2018-05-17/price|19.11|2018-05-24/price|19.49|2018-05-31/price|19.46|2018-04-05/total_return_price|18.9857|2018-04-12/total_return_price|18.8866|2018-04-19/total_return_price|18.7423|2018-04-26/total_return_price|18.5079|2018-05-03/total_return_price|18.4989|2018-05-10/total_return_price|18.0301|2018-05-16/total_return_price|17.0655|2018-05-23/total_return_price|17.5073|2018-05-30/total_return_price|17.6515|2018-04-04/enterprise_value|24538.7055|2018-04-11/enterprise_value|24544.6594|2018-04-18/enterprise_value|24443.4436|2018-04-25/enterprise_value|24145.7503|2018-05-02/enterprise_value|24175.5196|2018-05-09/enterprise_value|24026.6729|2018-05-16/enterprise_value|23252.6702|2018-05-23/enterprise_value|23544.4097|2018-05-30/enterprise_value|23639.6716
amer_0781|H.TO|201806|2329|1245|20|20274|694|16920|2951|13969||9929|4244||4.0477|29.606|194.4191|0.8844|2.0202|16.7|1.2101|2.7133|1.2559|4.4411||1.9361|597.9978|0.33|0.23|1477|803||238|206|-99|19.97|18.281|23913.5495|20.21|2018-07-04/ev_revenues|4.026|2018-07-11/ev_revenues|4.0299|2018-07-18/ev_revenues|3.9289|2018-07-25/ev_revenues|3.9259|2018-08-01/ev_revenues|3.909|2018-08-08/ev_revenues|3.916|2018-08-15/ev_revenues|3.9417|2018-08-22/ev_revenues|3.9625|2018-08-29/ev_revenues|3.9348|2018-07-04/ev_free_cash_flow|168.1397|2018-07-11/ev_free_cash_flow|168.3052|2018-07-18/ev_free_cash_flow|164.0844|2018-07-25/ev_free_cash_flow|163.9602|2018-08-01/ev_free_cash_flow|163.2567|2018-08-08/ev_free_cash_flow|163.5464|2018-08-15/ev_free_cash_flow|164.6223|2018-08-22/ev_free_cash_flow|165.4913|2018-08-29/ev_free_cash_flow|164.3326|2018-07-05/ps_ratio|2.0088|2018-07-12/ps_ratio|1.9402|2018-07-19/ps_ratio|1.9114|2018-07-26/ps_ratio|1.8815|2018-08-02/ps_ratio|1.8835|2018-08-09/ps_ratio|1.8955|2018-08-16/ps_ratio|1.9203|2018-08-23/ps_ratio|1.9263|2018-08-30/ps_ratio|1.9094|2018-07-04/pe_ratio|15.1353|2018-07-11/pe_ratio|15.1654|2018-07-18/pe_ratio|14.3985|2018-07-25/pe_ratio|14.3759|2018-07-27/pe_ratio|14.1654|2018-08-03/pe_ratio|14.4436|2018-08-10/pe_ratio|14.3233|2018-08-17/pe_ratio|14.6391|2018-08-24/pe_ratio|14.5338|2018-08-31/pe_ratio|14.4962|2018-07-04/price_to_book_value|1.2081|2018-07-11/price_to_book_value|1.2105|2018-07-18/price_to_book_value|1.1493|2018-07-25/price_to_book_value|1.1475|2018-07-27/price_to_book_value|1.1307|2018-08-03/price_to_book_value|1.1529|2018-08-10/price_to_book_value|1.1433|2018-08-17/price_to_book_value|1.1685|2018-08-24/price_to_book_value|1.1601|2018-08-31/price_to_book_value|1.1571|2018-07-03/peg_ratio|0.6564|2018-07-10/peg_ratio|0.6529|2018-07-17/peg_ratio|0.6253|2018-07-24/peg_ratio|0.623|2018-07-27/peg_ratio|0.6119|2018-08-03/peg_ratio|0.624|2018-08-10/peg_ratio|0.6188|2018-08-17/peg_ratio|0.6324|2018-08-24/peg_ratio|0.6279|2018-08-31/peg_ratio|0.6262|2018-07-04/dividend_yield|4.4213|2018-07-11/dividend_yield|4.4125|2018-07-18/dividend_yield|4.6475|2018-07-25/dividend_yield|4.6548|2018-08-01/dividend_yield|4.6966|2018-08-08/dividend_yield|4.6793|2018-08-15/dividend_yield|4.6162|2018-08-22/dividend_yield|4.5664|2018-08-29/dividend_yield|4.633|2018-07-03/percent_of_shares_outstanding|1.7979|2018-07-16/percent_of_shares_outstanding|1.659|2018-08-01/percent_of_shares_outstanding|1.5817|2018-08-16/percent_of_shares_outstanding|1.531|2018-07-05/price|20.21|2018-07-12/price|19.52|2018-07-19/price|19.23|2018-07-26/price|18.93|2018-07-27/price|18.84|2018-08-03/price|19.21|2018-08-10/price|19.05|2018-08-17/price|19.47|2018-08-24/price|19.33|2018-08-31/price|19.28|2018-07-04/total_return_price|18.3631|2018-07-11/total_return_price|18.3996|2018-07-18/total_return_price|17.4692|2018-07-25/total_return_price|17.4418|2018-08-01/total_return_price|17.2867|2018-08-08/total_return_price|17.3506|2018-08-15/total_return_price|17.5877|2018-08-22/total_return_price|17.7793|2018-08-29/total_return_price|17.5239|2018-07-04/enterprise_value|24212.1127|2018-07-11/enterprise_value|24235.948|2018-07-18/enterprise_value|23628.148|2018-07-25/enterprise_value|23610.2715|2018-08-01/enterprise_value|23508.9715|2018-08-08/enterprise_value|23550.6832|2018-08-15/enterprise_value|23705.6127|2018-08-22/enterprise_value|23830.748|2018-08-29/enterprise_value|23663.9009
amer_0781|H.TO|201809|1642|613|20|20475|704|16379|2391|13988||9991|4301||3.9863|30.2732|166.4844|0.8923|1.9422|14.7669|1.1787|0.6379|1.1902|4.5616||1.7588|597.8513|0.32|0.23|1606|873||240|198|-149|19.64|18.2143|23973.7598|19.46|2018-10-03/ev_revenues|3.9298|2018-10-10/ev_revenues|3.8927|2018-10-17/ev_revenues|3.8966|2018-10-24/ev_revenues|3.9435|2018-10-31/ev_revenues|3.879|2018-11-07/ev_revenues|3.9474|2018-11-14/ev_revenues|3.9005|2018-11-21/ev_revenues|3.9152|2018-11-28/ev_revenues|3.9161|2018-10-03/ev_free_cash_flow|121.6447|2018-10-10/ev_free_cash_flow|120.4953|2018-10-17/ev_free_cash_flow|120.6163|2018-10-24/ev_free_cash_flow|122.0682|2018-10-31/ev_free_cash_flow|120.0718|2018-11-07/ev_free_cash_flow|122.1892|2018-11-14/ev_free_cash_flow|120.7373|2018-11-21/ev_free_cash_flow|121.191|2018-11-28/ev_free_cash_flow|121.2212|2018-10-04/ps_ratio|1.9078|2018-10-11/ps_ratio|1.8853|2018-10-18/ps_ratio|1.9049|2018-10-25/ps_ratio|1.9186|2018-10-30/ps_ratio|1.8676|2018-11-06/ps_ratio|1.9333|2018-11-13/ps_ratio|1.9216|2018-11-20/ps_ratio|1.9059|2018-11-27/ps_ratio|1.9088|2018-10-05/pe_ratio|15.2031|2018-10-12/pe_ratio|14.9688|2018-10-19/pe_ratio|15.1875|2018-10-26/pe_ratio|15.0781|2018-11-02/pe_ratio|15.1562|2018-11-09/pe_ratio|15.0781|2018-11-16/pe_ratio|15.2578|2018-11-23/pe_ratio|15.1719|2018-11-30/pe_ratio|15.3594|2018-10-05/price_to_book_value|1.1606|2018-10-12/price_to_book_value|1.1427|2018-10-19/price_to_book_value|1.1594|2018-10-26/price_to_book_value|1.1511|2018-11-02/price_to_book_value|1.1571|2018-11-09/price_to_book_value|1.1511|2018-11-16/price_to_book_value|1.1648|2018-11-23/price_to_book_value|1.1582|2018-11-30/price_to_book_value|1.1726|2018-10-05/peg_ratio|0.7325|2018-10-12/peg_ratio|0.7212|2018-10-19/peg_ratio|0.7318|2018-10-26/peg_ratio|0.7265|2018-11-02/peg_ratio|0.7303|2018-11-09/peg_ratio|0.7265|2018-11-16/peg_ratio|0.7351|2018-11-23/peg_ratio|0.731|2018-11-30/peg_ratio|0.74|2018-10-03/dividend_yield|4.5755|2018-10-10/dividend_yield|4.6656|2018-10-17/dividend_yield|4.656|2018-10-24/dividend_yield|4.5432|2018-10-30/dividend_yield|4.7244|2018-11-06/dividend_yield|4.5639|2018-11-13/dividend_yield|4.5918|2018-11-20/dividend_yield|4.6296|2018-11-27/dividend_yield|4.6225|2018-10-01/percent_of_shares_outstanding|1.8175|2018-10-16/percent_of_shares_outstanding|1.775|2018-11-01/percent_of_shares_outstanding|1.5587|2018-11-16/percent_of_shares_outstanding|1.7535|2018-11-30/percent_of_shares_outstanding|1.7095|2018-10-05/price|19.46|2018-10-12/price|19.16|2018-10-19/price|19.44|2018-10-26/price|19.3|2018-11-02/price|19.4|2018-11-09/price|19.3|2018-11-16/price|19.53|2018-11-23/price|19.42|2018-11-30/price|19.66|2018-10-03/total_return_price|18.1589|2018-10-10/total_return_price|17.8081|2018-10-17/total_return_price|17.845|2018-10-24/total_return_price|18.2882|2018-10-31/total_return_price|17.6789|2018-11-07/total_return_price|18.3251|2018-11-14/total_return_price|17.882|2018-11-21/total_return_price|18.0204|2018-11-28/total_return_price|18.0297|2018-10-03/enterprise_value|23964.0068|2018-10-10/enterprise_value|23737.5715|2018-10-17/enterprise_value|23761.4068|2018-10-24/enterprise_value|24047.4303|2018-10-31/enterprise_value|23654.148|2018-11-07/enterprise_value|24071.2656|2018-11-14/enterprise_value|23785.2421|2018-11-21/enterprise_value|23874.6244|2018-11-28/enterprise_value|23880.5833
amer_0781|H.TO|201812|||||||||||||3.9376||121.8867||1.9363|15.6484|1.1946|0.754||4.6076||1.4581||||||||||20.03|18.4323|24011.6774|20.2|2019-01-03/ev_revenues|3.9836|2019-01-10/ev_revenues|4.0305|2019-01-17/ev_revenues|3.9865|2019-01-24/ev_revenues|4.0109|2019-01-31/ev_revenues|4.0197|2019-02-07/ev_revenues|4.0696|2019-02-14/ev_revenues|4.0432|2019-02-21/ev_revenues|4.0158|2019-02-28/ev_revenues|4.0256|2019-01-03/ev_free_cash_flow|123.3083|2019-01-10/ev_free_cash_flow|124.7602|2019-01-17/ev_free_cash_flow|123.3991|2019-01-24/ev_free_cash_flow|124.1553|2019-01-31/ev_free_cash_flow|124.4275|2019-02-07/ev_free_cash_flow|125.9701|2019-02-14/ev_free_cash_flow|125.1535|2019-02-21/ev_free_cash_flow|124.3065|2019-02-28/ev_free_cash_flow|124.609|2019-01-03/ps_ratio|1.9823|2019-01-10/ps_ratio|2.0294|2019-01-17/ps_ratio|1.9853|2019-01-24/ps_ratio|2.0098|2019-01-31/ps_ratio|2.0186|2019-02-07/ps_ratio|2.0686|2019-02-14/ps_ratio|2.0422|2019-02-21/ps_ratio|2.0147|2019-02-28/ps_ratio|2.0245|2019-01-04/pe_ratio|15.7812|2019-01-11/pe_ratio|16.1562|2019-01-18/pe_ratio|15.9688|2019-01-25/pe_ratio|16.0156|2019-02-01/pe_ratio|16.0391|2019-02-08/pe_ratio|16.4609|2019-02-15/pe_ratio|16.1875|2019-02-22/pe_ratio|15.8672|2019-01-04/price_to_book_value|1.2048|2019-01-11/price_to_book_value|1.2334|2019-01-18/price_to_book_value|1.2191|2019-01-25/price_to_book_value|1.2227|2019-02-01/price_to_book_value|1.2244|2019-02-08/price_to_book_value|1.2567|2019-02-15/price_to_book_value|1.2358|2019-02-22/price_to_book_value|1.2113|2019-01-04/peg_ratio|0.7604|2019-01-11/peg_ratio|0.7784|2019-01-18/peg_ratio|0.7694|2019-01-25/peg_ratio|0.7717|2019-02-01/peg_ratio|0.7728|2019-02-08/peg_ratio|0.7931|2019-02-15/peg_ratio|0.7799|2019-02-22/peg_ratio|0.7645|2019-01-03/dividend_yield|4.5005|2019-01-10/dividend_yield|4.3961|2019-01-17/dividend_yield|4.4938|2019-01-24/dividend_yield|4.439|2019-01-31/dividend_yield|4.4196|2019-02-07/dividend_yield|4.3128|2019-02-14/dividend_yield|4.3687|2019-02-21/dividend_yield|4.4282|2019-02-28/dividend_yield|4.4068|2019-01-15/percent_of_shares_outstanding|1.4223|2019-01-31/percent_of_shares_outstanding|1.3267|2019-02-15/percent_of_shares_outstanding|1.4158|2019-02-28/percent_of_shares_outstanding|1.444|2019-01-04/price|20.2|2019-01-11/price|20.68|2019-01-18/price|20.44|2019-01-25/price|20.5|2019-02-01/price|20.53|2019-02-08/price|21.07|2019-02-15/price|20.72|2019-02-22/price|20.31|2019-01-03/total_return_price|18.8709|2019-01-10/total_return_price|19.3189|2019-01-17/total_return_price|18.8989|2019-01-24/total_return_price|19.1322|2019-01-31/total_return_price|19.2162|2019-02-07/total_return_price|19.6922|2019-02-14/total_return_price|19.4402|2019-02-21/total_return_price|19.1789|2019-02-28/total_return_price|19.2722|2019-01-03/enterprise_value|24291.7421|2019-01-10/enterprise_value|24577.7657|2019-01-17/enterprise_value|24309.6186|2019-01-24/enterprise_value|24458.5892|2019-01-31/enterprise_value|24512.2186|2019-02-07/enterprise_value|24816.1186|2019-02-14/enterprise_value|24655.2304|2019-02-21/enterprise_value|24488.3833|2019-02-28/enterprise_value|24547.9716
amer_0781|H.TO|201903|||||||||||||4.0187||124.3973||2.0176|16.2188|1.2382|0.7814||4.4704||1.5066||||||||||20.76|19.4243|24506.2598|20.91|2019-04-04/ev_revenues|4.0539|2019-04-11/ev_revenues|4.0598|2019-04-18/ev_revenues|4.1057|2019-04-25/ev_revenues|4.1135|2019-05-02/ev_revenues|4.1213|2019-05-09/ev_revenues|4.1301|2019-05-16/ev_revenues|4.2015|2019-05-23/ev_revenues|4.2308|2019-05-30/ev_revenues|4.222|2019-04-04/ev_free_cash_flow|125.4862|2019-04-11/ev_free_cash_flow|125.6677|2019-04-18/ev_free_cash_flow|127.0893|2019-04-25/ev_free_cash_flow|127.3313|2019-05-02/ev_free_cash_flow|127.5733|2019-05-09/ev_free_cash_flow|127.8455|2019-05-16/ev_free_cash_flow|130.0536|2019-05-23/ev_free_cash_flow|130.961|2019-05-30/ev_free_cash_flow|130.6888|2019-04-04/ps_ratio|2.0529|2019-04-11/ps_ratio|2.0588|2019-04-18/ps_ratio|2.1049|2019-04-25/ps_ratio|2.1127|2019-05-02/ps_ratio|2.1206|2019-05-09/ps_ratio|2.1294|2019-05-16/ps_ratio|2.201|2019-05-23/ps_ratio|2.2304|2019-05-30/ps_ratio|2.2216|2019-04-01/pe_ratio|16.2188|2019-04-05/price_to_book_value|1.2471|2019-04-12/price_to_book_value|1.2692|2019-04-22/price_to_book_value|1.2763|2019-04-29/price_to_book_value|1.2912|2019-05-06/price_to_book_value|1.2972|2019-05-13/price_to_book_value|1.3103|2019-05-21/price_to_book_value|1.3437|2019-05-28/price_to_book_value|1.3658|2019-04-05/peg_ratio|0.7871|2019-04-12/peg_ratio|0.801|2019-04-22/peg_ratio|0.8055|2019-04-29/peg_ratio|0.815|2019-05-06/peg_ratio|0.8187|2019-05-13/peg_ratio|0.827|2019-05-21/peg_ratio|0.8481|2019-05-28/peg_ratio|0.862|2019-04-04/dividend_yield|4.3935|2019-04-11/dividend_yield|4.381|2019-04-18/dividend_yield|4.285|2019-04-25/dividend_yield|4.2691|2019-05-02/dividend_yield|4.2534|2019-05-09/dividend_yield|4.2357|2019-05-16/dividend_yield|4.098|2019-05-23/dividend_yield|4.044|2019-05-30/dividend_yield|4.06|2019-04-15/percent_of_shares_outstanding|1.56|2019-04-30/percent_of_shares_outstanding|1.7962|2019-05-15/percent_of_shares_outstanding|1.7306|2019-05-31/percent_of_shares_outstanding|1.6253|2019-04-05/price|20.91|2019-04-12/price|21.28|2019-04-22/price|21.4|2019-04-29/price|21.65|2019-05-06/price|21.75|2019-05-13/price|21.97|2019-05-21/price|22.53|2019-05-28/price|22.9|2019-04-04/total_return_price|19.7641|2019-04-11/total_return_price|19.8207|2019-04-18/total_return_price|20.2643|2019-04-25/total_return_price|20.3398|2019-05-02/total_return_price|20.4153|2019-05-09/total_return_price|20.5003|2019-05-16/total_return_price|21.1893|2019-05-23/total_return_price|21.4724|2019-05-30/total_return_price|21.3875|2019-04-04/enterprise_value|24720.7775|2019-04-11/enterprise_value|24756.5304|2019-04-18/enterprise_value|25036.5951|2019-04-25/enterprise_value|25084.2657|2019-05-02/enterprise_value|25131.9363|2019-05-09/enterprise_value|25185.5657|2019-05-16/enterprise_value|25620.5599|2019-05-23/enterprise_value|25799.3246|2019-05-30/enterprise_value|25745.6952
amer_0781|H.TO|201906|||||||||||||4.2103||130.3258||2.2098||1.3688|0.8639||4.1327||1.476||||||||||22.95|21.4992|25674.1893|22.91|2019-07-04/ev_revenues|4.263|2019-07-11/ev_revenues|4.2992|2019-07-18/ev_revenues|4.2933|2019-07-25/ev_revenues|4.2904|2019-08-01/ev_revenues|4.2943|2019-08-08/ev_revenues|4.3187|2019-08-15/ev_revenues|4.3363|2019-08-22/ev_revenues|4.3725|2019-08-29/ev_revenues|4.4008|2019-07-04/ev_free_cash_flow|131.9592|2019-07-11/ev_free_cash_flow|133.0784|2019-07-18/ev_free_cash_flow|132.8969|2019-07-25/ev_free_cash_flow|132.8062|2019-08-01/ev_free_cash_flow|132.9271|2019-08-08/ev_free_cash_flow|133.6833|2019-08-15/ev_free_cash_flow|134.2278|2019-08-22/ev_free_cash_flow|135.347|2019-08-29/ev_free_cash_flow|136.2242|2019-07-04/ps_ratio|2.2627|2019-07-11/ps_ratio|2.299|2019-07-18/ps_ratio|2.2931|2019-07-25/ps_ratio|2.2902|2019-08-01/ps_ratio|2.2941|2019-08-08/ps_ratio|2.3186|2019-08-15/ps_ratio|2.3363|2019-08-22/ps_ratio|2.3725|2019-08-29/ps_ratio|2.401|2019-07-02/price_to_book_value|1.3664|2019-07-09/price_to_book_value|1.3885|2019-07-16/price_to_book_value|1.3807|2019-07-23/price_to_book_value|1.3914|2019-07-30/price_to_book_value|1.3992|2019-08-06/price_to_book_value|1.4087|2019-08-13/price_to_book_value|1.4237|2019-08-20/price_to_book_value|1.4571|2019-08-27/price_to_book_value|1.4559|2019-07-02/peg_ratio|0.8624|2019-07-09/peg_ratio|0.8763|2019-07-16/peg_ratio|0.8714|2019-07-23/peg_ratio|0.8782|2019-07-30/peg_ratio|0.8831|2019-08-06/peg_ratio|0.8891|2019-08-13/peg_ratio|0.8985|2019-08-20/peg_ratio|0.9196|2019-08-27/peg_ratio|0.9188|2019-07-04/dividend_yield|4.036|2019-07-11/dividend_yield|3.9723|2019-07-18/dividend_yield|3.9825|2019-07-25/dividend_yield|3.9876|2019-08-01/dividend_yield|3.9808|2019-08-08/dividend_yield|3.9387|2019-08-15/dividend_yield|3.9089|2019-08-22/dividend_yield|3.8492|2019-08-29/dividend_yield|3.8036|2019-07-15/percent_of_shares_outstanding|1.5608|2019-07-31/percent_of_shares_outstanding|1.4784|2019-08-15/percent_of_shares_outstanding|1.4538|2019-08-30/percent_of_shares_outstanding|1.7077|2019-07-02/price|22.91|2019-07-09/price|23.28|2019-07-16/price|23.15|2019-07-23/price|23.33|2019-07-30/price|23.46|2019-08-06/price|23.62|2019-08-13/price|23.87|2019-08-20/price|24.43|2019-08-27/price|24.41|2019-07-04/total_return_price|22.0142|2019-07-11/total_return_price|22.3672|2019-07-18/total_return_price|22.3099|2019-07-25/total_return_price|22.2813|2019-08-01/total_return_price|22.3195|2019-08-08/total_return_price|22.5579|2019-08-15/total_return_price|22.7296|2019-08-22/total_return_price|23.0825|2019-08-29/total_return_price|23.3591|2019-07-04/enterprise_value|25995.9658|2019-07-11/enterprise_value|26216.4423|2019-07-18/enterprise_value|26180.6893|2019-07-25/enterprise_value|26162.8129|2019-08-01/enterprise_value|26186.6482|2019-08-08/enterprise_value|26335.6188|2019-08-15/enterprise_value|26442.8776|2019-08-22/enterprise_value|26663.3541|2019-08-29/enterprise_value|26836.16
amer_0781|H.TO|201909|||||||||||||4.4135||136.6174||2.4137||1.4654|0.9249||3.8302||1.6313||||||||||24.57|23.719|26913.6247|24.68|2019-10-03/ev_revenues|4.4311|2019-10-10/ev_revenues|4.4458|2019-10-17/ev_revenues|4.3627|2019-10-24/ev_revenues|4.3764|2019-10-31/ev_revenues|4.4008|2019-11-07/ev_revenues|4.3324|2019-11-14/ev_revenues|4.3793|2019-11-21/ev_revenues|4.4292|2019-11-28/ev_revenues|4.4516|2019-10-03/ev_free_cash_flow|137.1618|2019-10-10/ev_free_cash_flow|137.6156|2019-10-17/ev_free_cash_flow|135.0445|2019-10-24/ev_free_cash_flow|135.468|2019-10-31/ev_free_cash_flow|136.2242|2019-11-07/ev_free_cash_flow|134.1068|2019-11-14/ev_free_cash_flow|135.5587|2019-11-21/ev_free_cash_flow|137.1014|2019-11-28/ev_free_cash_flow|137.797|2019-10-03/ps_ratio|2.4314|2019-10-10/ps_ratio|2.4461|2019-10-17/ps_ratio|2.3627|2019-10-24/ps_ratio|2.3765|2019-10-31/ps_ratio|2.401|2019-11-07/ps_ratio|2.3323|2019-11-14/ps_ratio|2.3794|2019-11-21/ps_ratio|2.4294|2019-11-28/ps_ratio|2.452|2019-10-01/price_to_book_value|1.472|2019-10-08/price_to_book_value|1.491|2019-10-15/price_to_book_value|1.4451|2019-10-22/price_to_book_value|1.4505|2019-10-29/price_to_book_value|1.4445|2019-11-05/price_to_book_value|1.4398|2019-11-12/price_to_book_value|1.4225|2019-11-19/price_to_book_value|1.4827|2019-11-26/price_to_book_value|1.4821|2019-10-01/peg_ratio|0.929|2019-10-08/peg_ratio|0.9411|2019-10-15/peg_ratio|0.9121|2019-10-22/peg_ratio|0.9155|2019-10-29/peg_ratio|0.9117|2019-11-05/peg_ratio|0.9087|2019-11-12/peg_ratio|0.8978|2019-11-19/peg_ratio|0.9358|2019-11-26/peg_ratio|0.9354|2019-10-03/dividend_yield|3.8024|2019-10-10/dividend_yield|3.7796|2019-10-17/dividend_yield|3.9129|2019-10-24/dividend_yield|3.8903|2019-10-31/dividend_yield|3.8506|2019-11-07/dividend_yield|3.9638|2019-11-14/dividend_yield|3.8855|2019-11-21/dividend_yield|3.8055|2019-11-28/dividend_yield|3.7705|2019-10-15/percent_of_shares_outstanding|1.7001|2019-10-31/percent_of_shares_outstanding|1.5841|2019-11-15/percent_of_shares_outstanding|1.5641|2019-11-29/percent_of_shares_outstanding|1.7074|2019-10-01/price|24.68|2019-10-08/price|25|2019-10-15/price|24.23|2019-10-22/price|24.32|2019-10-29/price|24.22|2019-11-05/price|24.14|2019-11-12/price|23.85|2019-11-19/price|24.86|2019-11-26/price|24.85|2019-10-03/total_return_price|23.8924|2019-10-10/total_return_price|24.0369|2019-10-17/total_return_price|23.218|2019-10-24/total_return_price|23.3529|2019-10-31/total_return_price|23.5937|2019-11-07/total_return_price|22.9193|2019-11-14/total_return_price|23.3818|2019-11-21/total_return_price|23.8731|2019-11-28/total_return_price|24.0947|2019-10-03/enterprise_value|27020.8835|2019-10-10/enterprise_value|27110.2659|2019-10-17/enterprise_value|26603.7658|2019-10-24/enterprise_value|26687.1894|2019-10-31/enterprise_value|26836.16|2019-11-07/enterprise_value|26419.0423|2019-11-14/enterprise_value|26705.0658|2019-11-21/enterprise_value|27008.9659|2019-11-28/enterprise_value|27146.0188
amer_0781|H.TO|201912|||||||||||||4.4516||137.797||2.452||1.4958|0.9441||3.8165||3.211||||||||||25.08|24.3188|27146.0188|25.13|2020-01-03/ev_revenues|4.4419|2020-01-10/ev_revenues|4.4809|2020-01-17/ev_revenues|4.5669|2020-01-24/ev_revenues|4.6021|2020-01-31/ev_revenues|4.6363|2020-02-07/ev_revenues|4.7331|2020-02-14/ev_revenues|4.8708|2020-02-21/ev_revenues|4.8591|2020-02-28/ev_revenues|4.6402|2020-01-03/ev_free_cash_flow|137.4946|2020-01-10/ev_free_cash_flow|138.7045|2020-01-17/ev_free_cash_flow|141.3663|2020-01-24/ev_free_cash_flow|142.4552|2020-01-31/ev_free_cash_flow|143.5139|2020-02-07/ev_free_cash_flow|146.5084|2020-02-14/ev_free_cash_flow|150.7734|2020-02-21/ev_free_cash_flow|150.4104|2020-02-28/ev_free_cash_flow|143.6349|2020-01-03/ps_ratio|2.4422|2020-01-10/ps_ratio|2.4814|2020-01-17/ps_ratio|2.5676|2020-01-24/ps_ratio|2.6029|2020-01-31/ps_ratio|2.6372|2020-02-07/ps_ratio|2.7343|2020-02-14/ps_ratio|2.8725|2020-02-21/ps_ratio|2.8608|2020-02-28/ps_ratio|2.6412|2020-01-07/price_to_book_value|1.4988|2020-01-14/price_to_book_value|1.5191|2020-01-21/price_to_book_value|1.5644|2020-01-28/price_to_book_value|1.5847|2020-02-04/price_to_book_value|1.624|2020-02-11/price_to_book_value|1.6789|2020-02-18/price_to_book_value|1.7237|2020-02-25/price_to_book_value|1.7135|2020-01-07/peg_ratio|0.9459|2020-01-14/peg_ratio|0.9587|2020-01-21/peg_ratio|0.9874|2020-01-28/peg_ratio|1.0001|2020-02-04/peg_ratio|1.025|2020-02-11/peg_ratio|1.0596|2020-02-18/peg_ratio|1.0879|2020-02-25/peg_ratio|1.0815|2020-01-03/dividend_yield|3.8318|2020-01-10/dividend_yield|3.7712|2020-01-17/dividend_yield|3.6445|2020-01-24/dividend_yield|3.5951|2020-01-31/dividend_yield|3.5483|2020-02-07/dividend_yield|3.4224|2020-02-14/dividend_yield|3.2577|2020-02-21/dividend_yield|3.2711|2020-02-28/dividend_yield|3.5431|2020-01-15/percent_of_shares_outstanding|3.2198|2020-01-31/percent_of_shares_outstanding|3.3911|2020-02-14/percent_of_shares_outstanding|2.9289|2020-02-28/percent_of_shares_outstanding|2.7434|2020-01-07/price|25.13|2020-01-14/price|25.47|2020-01-21/price|26.23|2020-01-28/price|26.57|2020-02-04/price|27.23|2020-02-11/price|28.15|2020-02-18/price|28.9|2020-02-25/price|28.73|2020-01-03/total_return_price|24.2216|2020-01-10/total_return_price|24.6106|2020-01-17/total_return_price|25.4662|2020-01-24/total_return_price|25.8163|2020-01-31/total_return_price|26.1566|2020-02-07/total_return_price|27.1193|2020-02-14/total_return_price|28.4903|2020-02-21/total_return_price|28.3736|2020-02-28/total_return_price|26.1955|2020-01-03/enterprise_value|27086.4306|2020-01-10/enterprise_value|27324.7835|2020-01-17/enterprise_value|27849.1601|2020-01-24/enterprise_value|28063.6777|2020-01-31/enterprise_value|28272.2366|2020-02-07/enterprise_value|28862.1601|2020-02-14/enterprise_value|29702.3543|2020-02-21/enterprise_value|29630.8484|2020-02-28/enterprise_value|28296.0719
amer_0781|H.TO|202003|||||||||||||4.4008||136.2242||2.401||1.5113|0.9538||3.9445||2.5406||||||||||25.34|24.0281|26836.16|26.08|2020-04-03/ev_revenues|4.4047|2020-04-13/ev_revenues|4.6197|2020-04-20/ev_revenues|4.5689|2020-04-27/ev_revenues|4.5376|2020-05-04/ev_revenues|4.4575|2020-05-11/ev_revenues|4.5357|2020-05-19/ev_revenues|4.5063|2020-05-26/ev_revenues|4.5396|2020-04-03/ev_free_cash_flow|136.3452|2020-04-13/ev_free_cash_flow|142.9997|2020-04-20/ev_free_cash_flow|141.4268|2020-04-27/ev_free_cash_flow|140.4589|2020-05-04/ev_free_cash_flow|137.9785|2020-05-11/ev_free_cash_flow|140.3984|2020-05-19/ev_free_cash_flow|139.4909|2020-05-26/ev_free_cash_flow|140.5194|2020-04-03/ps_ratio|2.4049|2020-04-13/ps_ratio|2.6206|2020-04-20/ps_ratio|2.5696|2020-04-27/ps_ratio|2.5382|2020-05-04/ps_ratio|2.4578|2020-05-11/ps_ratio|2.5363|2020-05-19/ps_ratio|2.5069|2020-05-26/ps_ratio|2.5402|2020-04-07/price_to_book_value|1.5555|2020-04-14/price_to_book_value|1.5859|2020-04-21/price_to_book_value|1.5119|2020-04-28/price_to_book_value|1.5704|2020-05-05/price_to_book_value|1.525|2020-05-12/price_to_book_value|1.5119|2020-05-19/price_to_book_value|1.525|2020-05-26/price_to_book_value|1.5453|2020-04-07/peg_ratio|0.9817|2020-04-14/peg_ratio|1.0009|2020-04-21/peg_ratio|0.9542|2020-04-28/peg_ratio|0.9911|2020-05-05/peg_ratio|0.9625|2020-05-12/peg_ratio|0.9542|2020-05-19/peg_ratio|0.9625|2020-05-26/peg_ratio|0.9753|2020-04-03/dividend_yield|3.938|2020-04-13/dividend_yield|3.6139|2020-04-20/dividend_yield|3.6856|2020-04-27/dividend_yield|3.7312|2020-05-04/dividend_yield|3.8532|2020-05-11/dividend_yield|3.7341|2020-05-19/dividend_yield|3.7779|2020-05-26/dividend_yield|3.7283|2020-04-15/percent_of_shares_outstanding|2.5553|2020-04-30/percent_of_shares_outstanding|2.512|2020-05-15/percent_of_shares_outstanding|2.5515|2020-05-29/percent_of_shares_outstanding|2.3745|2020-04-07/price|26.08|2020-04-14/price|26.59|2020-04-21/price|25.35|2020-04-28/price|26.33|2020-05-05/price|25.57|2020-05-12/price|25.35|2020-05-19/price|25.57|2020-05-26/price|25.91|2020-04-03/total_return_price|24.0673|2020-04-13/total_return_price|26.2258|2020-04-20/total_return_price|25.7156|2020-04-27/total_return_price|25.4016|2020-05-04/total_return_price|24.5971|2020-05-11/total_return_price|25.382|2020-05-19/total_return_price|25.0877|2020-05-26/total_return_price|25.4213|2020-04-03/enterprise_value|26859.9953|2020-04-13/enterprise_value|28170.9366|2020-04-20/enterprise_value|27861.0777|2020-04-27/enterprise_value|27670.3953|2020-05-04/enterprise_value|27181.7718|2020-05-11/enterprise_value|27658.4777|2020-05-19/enterprise_value|27479.713|2020-05-26/enterprise_value|27682.313
amer_0781|H.TO|202006|||||||||||||4.5024||139.3699||2.5029||1.5227|0.961||3.8312||2.3133||||||||||25.53|25.2907|27455.8777|26.17|2020-07-07/ev_revenues|4.565|2020-07-14/ev_revenues|4.6373|2020-07-21/ev_revenues|4.7116|2020-07-28/ev_revenues|4.7311|2020-08-04/ev_revenues|4.7829|2020-08-11/ev_revenues|4.7477|2020-08-18/ev_revenues|4.7272|2020-08-25/ev_revenues|4.7164|2020-07-07/ev_free_cash_flow|141.3058|2020-07-14/ev_free_cash_flow|143.5441|2020-07-21/ev_free_cash_flow|145.843|2020-07-28/ev_free_cash_flow|146.4479|2020-08-04/ev_free_cash_flow|148.0511|2020-08-11/ev_free_cash_flow|146.9621|2020-08-18/ev_free_cash_flow|146.3269|2020-08-25/ev_free_cash_flow|145.9942|2020-07-07/ps_ratio|2.5657|2020-07-14/ps_ratio|2.6382|2020-07-21/ps_ratio|2.7127|2020-07-28/ps_ratio|2.7323|2020-08-04/ps_ratio|2.7843|2020-08-11/ps_ratio|2.749|2020-08-18/ps_ratio|2.7284|2020-08-25/ps_ratio|2.7176|2020-07-07/price_to_book_value|1.5608|2020-07-14/price_to_book_value|1.605|2020-07-21/price_to_book_value|1.6503|2020-07-28/price_to_book_value|1.6622|2020-08-04/price_to_book_value|1.6938|2020-08-11/price_to_book_value|1.6724|2020-08-18/price_to_book_value|1.6598|2020-08-25/price_to_book_value|1.6533|2020-07-07/peg_ratio|0.9851|2020-07-14/peg_ratio|1.0129|2020-07-21/peg_ratio|1.0416|2020-07-28/peg_ratio|1.0491|2020-08-04/peg_ratio|1.069|2020-08-11/peg_ratio|1.0555|2020-08-18/peg_ratio|1.0476|2020-08-25/peg_ratio|1.0434|2020-07-07/dividend_yield|3.7375|2020-07-14/dividend_yield|3.6347|2020-07-21/dividend_yield|3.5349|2020-07-28/dividend_yield|3.5095|2020-08-04/dividend_yield|3.444|2020-08-11/dividend_yield|3.4882|2020-08-18/dividend_yield|3.5146|2020-08-25/dividend_yield|3.5285|2020-07-15/percent_of_shares_outstanding|2.657|2020-07-31/percent_of_shares_outstanding|2.5808|2020-08-14/percent_of_shares_outstanding|2.564|2020-08-31/percent_of_shares_outstanding|2.4982|2020-07-07/price|26.17|2020-07-14/price|26.91|2020-07-21/price|27.67|2020-07-28/price|27.87|2020-08-04/price|28.4|2020-08-11/price|28.04|2020-08-18/price|27.83|2020-08-25/price|27.72|2020-07-07/total_return_price|25.9247|2020-07-14/total_return_price|26.6578|2020-07-21/total_return_price|27.4107|2020-07-28/total_return_price|27.6088|2020-08-04/total_return_price|28.1338|2020-08-11/total_return_price|27.7772|2020-08-18/total_return_price|27.5692|2020-08-25/total_return_price|27.4602|2020-07-07/enterprise_value|27837.2424|2020-07-14/enterprise_value|28278.1954|2020-07-21/enterprise_value|28731.066|2020-07-28/enterprise_value|28850.2425|2020-08-04/enterprise_value|29166.0602|2020-08-11/enterprise_value|28951.5425|2020-08-18/enterprise_value|28826.4072|2020-08-25/enterprise_value|28760.8601
amer_0781|H.TO|202009|||||||||||||4.7897||148.2628||2.7912||1.698|1.0717||3.478||2.4671||||||||||28.47|28.47|29207.7719|29.45|2020-10-06/ev_revenues|4.8855|2020-10-13/ev_revenues|4.8767|2020-10-16/ev_revenues|4.9431|2020-10-22/ev_revenues|4.9285|2020-10-06/ev_free_cash_flow|151.2271|2020-10-13/ev_free_cash_flow|150.9549|2020-10-20/ev_free_cash_flow|151.8623|2020-10-22/ev_free_cash_flow|152.558|2020-10-06/ps_ratio|2.8872|2020-10-13/ps_ratio|2.8784|2020-10-16/ps_ratio|2.9451|2020-10-22/ps_ratio|2.9304|2020-10-06/price_to_book_value|1.7565|2020-10-13/price_to_book_value|1.7511|2020-10-20/price_to_book_value|1.769|2020-10-22/price_to_book_value|1.7827|2020-10-06/peg_ratio|1.1086|2020-10-13/peg_ratio|1.1052|2020-10-20/peg_ratio|1.1165|2020-10-22/peg_ratio|1.1251|2020-10-06/dividend_yield|3.3623|2020-10-13/dividend_yield|3.3726|2020-10-20/dividend_yield|3.3385|2020-10-23/dividend_yield|3.3128|2020-10-06/price|29.45|2020-10-13/price|29.36|2020-10-16/price|30.04|2020-10-23/price|29.89|2020-10-06/total_return_price|29.45|2020-10-13/total_return_price|29.36|2020-10-16/total_return_price|30.04|2020-10-23/total_return_price|29.89|2020-10-06/enterprise_value|29791.7367|2020-10-13/enterprise_value|29738.1073|2020-10-16/enterprise_value|30143.3073|2020-10-22/enterprise_value|30053.9249