amer_0173|GTE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0173|GTE.TO|Long Name|Gran Tierra Energy Inc Total Current Assets (Quarterly) (CAD)|Gran Tierra Energy Inc Cash and Short Term Investments (Quarterly) (CAD)|Gran Tierra Energy Inc Inventories (Quarterly) (CAD)|Gran Tierra Energy Inc Net PP&E (Quarterly) (CAD)|Gran Tierra Energy Inc Goodwill and Intangibles (Quarterly) (CAD)|Gran Tierra Energy Inc Total Liabilities (Quarterly) (CAD)|Gran Tierra Energy Inc Total Current Liabilities (Quarterly) (CAD)|Gran Tierra Energy Inc Total Long Term Liabilities (Quarterly) (CAD)|Gran Tierra Energy Inc Total Deposits (Quarterly) (CAD)|Gran Tierra Energy Inc Book Value (Quarterly) (CAD)|Gran Tierra Energy Inc Retained Earnings (Quarterly) (CAD)|Gran Tierra Energy Inc Treasury Stock (Quarterly) (CAD)|Gran Tierra Energy Inc EV to Revenues|Gran Tierra Energy Inc EV to Earnings|Gran Tierra Energy Inc EV to Free Cash Flow|Gran Tierra Energy Inc EV to Assets (Quarterly)|Gran Tierra Energy Inc PS Ratio|Gran Tierra Energy Inc PE Ratio|Gran Tierra Energy Inc Price to Book Value|Gran Tierra Energy Inc PEG Ratio|Gran Tierra Energy Inc Debt to Equity Ratio|Gran Tierra Energy Inc Dividend Yield|Gran Tierra Energy Inc Shareholder Yield (TTM)|Gran Tierra Energy Inc Percent of Shares Outstanding Short|Gran Tierra Energy Inc Average Diluted Shares Outstanding (Quarterly)|Gran Tierra Energy Inc EPS Diluted (Quarterly) (CAD)|Gran Tierra Energy Inc Dividend Per Share (Quarterly) (CAD)|Gran Tierra Energy Inc Revenue (Quarterly) (CAD)|Gran Tierra Energy Inc Gross Profit (Quarterly) (CAD)|Gran Tierra Energy Inc SG&A Expense (Quarterly) (CAD)|Gran Tierra Energy Inc Pre-Tax Income (Quarterly) (CAD)|Gran Tierra Energy Inc Net Income (Quarterly) (CAD)|Gran Tierra Energy Inc Net Interest Income (Quarterly) (CAD)|Gran Tierra Energy Inc Price (CAD)|Gran Tierra Energy Inc Total Return Price (CAD)|Gran Tierra Energy Inc Enterprise Value (CAD)||
amer_0173|GTE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0173|GTE.TO|200509|9.5499|1.7409||||0.0421|0.0421|||9.5077|-0.2243||||||||||0.0043||||12.0833|-0.024||0.4198|0.2696|0.4981|-0.3333|-0.3422||||||
amer_0173|GTE.TO|200512|4.6789|2.58|0.5192|9.655||1.5467|1.4681|0.0787||12.8211|-2.5779||||||||||0||||43.2851|-0.0556||1.1722||2.6452||-2.4076||||||
amer_0173|GTE.TO|200603|3.7354|0.5957|0.5559|9.8119||1.1778|1.0744|0.1034||12.4602|-4.0143||||||||||0||||44.1764|-0.0346||1.2118|0.8042|1.8368|-1.3409|-1.4073||||||
amer_0173|GTE.TO|200606|44.8411|23.7027|0.4118|55.0143|15.1532|25.2992|8.1549|17.1443||89.7641|-4.4703||||||||||0||||49.3498|-0.0112||2.3444|1.1222|0.9877|-0.5512|-0.6413||||||
amer_0173|GTE.TO|200609|43.9894|20.9933|0.6556|49.8711|16.7592|21.2165|10.6807|10.5358||89.5885|-4.5533||||||||||0.0009||||130.6127|-0.0008||5.8505|4.4382|1.9783|0.7219|-0.0744||||||
amer_0173|GTE.TO|200612|38.9011|28.0919|0.9465|66.0981|17.4899|34.2012|21.9516|12.2497||88.8126|-9.3754||||||||||0||||100.642|-0.057||4.2316|2.4873|3.1247|-4.7141|-4.5195||||||
amer_0173|GTE.TO|200703|28.6455|15.3585|0.6382|68.6749|17.3099|34.8194|20.5987|14.2206||80.3995|-16.9505||||||||||0||||95.4558|-0.082||5.0651|2.5106|2.2714|-8.1392|-7.7897||||||
amer_0173|GTE.TO|200706|21.6144|10.477|0.6213|65.3509|15.9729|28.2748|13.9995|14.2753||76.86|-21.0405||||||||||0||||95.2055|-0.0549||3.9635|1.8504|2.9413|-6.8583|-5.5672||||||
amer_0173|GTE.TO|200709|23.3002|7.9905|0.6007|59.8569|14.897|27.7036|14.054|13.6496||73.4393|-18.5395||||||||||0||||107.5972|0.0104||8.3525|5.6219|3.0983|0.605|1.1401||||||
amer_0173|GTE.TO|200712|31.4342|18.1452|0.785|63.7645|14.9691|35.9183|23.3955|12.5228||76.6076|-16.471||||||||||0||||95.0486|0.0196||16.0096|12.3324|2.5928|4.351|2.1187|||||3.25|2008-02-19/ev_revenues|8.7204|2008-02-26/ev_revenues|9.718|2008-02-19/ev_free_cash_flow|-37.5922|2008-02-26/ev_free_cash_flow|-41.8928|2008-02-19/ps_ratio|9.5704|2008-02-26/ps_ratio|10.6011|2008-02-19/price_to_book_value|4.0378|2008-02-26/price_to_book_value|4.4726|2008-02-19/peg_ratio|-9.7174|2008-02-26/peg_ratio|-10.7639|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-02-19/price|3.25|2008-02-19/total_return_price|3.25|2008-02-19/enterprise_value|291.1801|2008-02-26/enterprise_value|324.492
amer_0173|GTE.TO|200803|53.7514|26.6824|0.5875|71.8817|15.3846|53.0808|38.9317|14.1491||89.4882|-12.1344||9.9765|155.4137|-43.0069|2.6064|10.6011|226.0292|4.5853|-10.6144|0|0|-1.5111||119.1276|0.0402||20.8527|18.3131|4.1537|9.9465|4.6994||3.65|3.65|333.1212|3.47|2008-04-01/ev_revenues|7.556|2008-04-08/ev_revenues|8.6762|2008-04-15/ev_revenues|9.3764|2008-04-22/ev_revenues|9.2597|2008-04-29/ev_revenues|10.4967|2008-05-06/ev_revenues|10.1599|2008-05-13/ev_revenues|10.9913|2008-05-20/ev_revenues|12.6969|2008-05-27/ev_revenues|12.0573|2008-04-01/ev_free_cash_flow|-6750.7806|2008-04-08/ev_free_cash_flow|-7751.6605|2008-04-15/ev_free_cash_flow|-8377.2104|2008-04-22/ev_free_cash_flow|-8272.9521|2008-04-29/ev_free_cash_flow|-9378.0903|2008-05-06/ev_free_cash_flow|-9077.1931|2008-05-13/ev_free_cash_flow|-9820.0529|2008-05-20/ev_free_cash_flow|-11343.8681|2008-05-27/ev_free_cash_flow|-10772.4374|2008-04-01/ps_ratio|7.3555|2008-04-08/ps_ratio|8.3729|2008-04-15/ps_ratio|9.0089|2008-04-22/ps_ratio|8.9029|2008-04-29/ps_ratio|10.0263|2008-05-06/ps_ratio|10.641|2008-05-13/ps_ratio|11.4677|2008-05-20/ps_ratio|13.1635|2008-05-27/ps_ratio|12.5276|2008-04-07/pe_ratio|263.8093|2008-04-14/pe_ratio|256.6441|2008-04-21/pe_ratio|266.4148|2008-04-28/pe_ratio|308.7546|2008-05-05/pe_ratio|306.8004|2008-05-12/pe_ratio|336.1126|2008-05-20/pe_ratio|404.5076|2008-05-27/pe_ratio|384.9661|2008-04-01/price_to_book_value|4.4506|2008-04-08/price_to_book_value|5.0662|2008-04-15/price_to_book_value|5.451|2008-04-22/price_to_book_value|5.3868|2008-04-29/price_to_book_value|6.0666|2008-05-06/price_to_book_value|5.8815|2008-05-13/price_to_book_value|6.3385|2008-05-20/price_to_book_value|7.2758|2008-05-27/price_to_book_value|6.9243|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/price|3.47|2008-04-15/price|4.25|2008-04-29/price|4.73|2008-05-13/price|5.41|2008-05-27/price|5.91|2008-04-01/total_return_price|3.47|2008-04-15/total_return_price|4.25|2008-04-29/total_return_price|4.73|2008-05-13/total_return_price|5.41|2008-05-27/total_return_price|5.91|2008-04-01/enterprise_value|371.59|2008-04-08/enterprise_value|426.6824|2008-04-15/enterprise_value|461.1152|2008-04-22/enterprise_value|455.3764|2008-04-29/enterprise_value|516.2076|2008-05-06/enterprise_value|499.645|2008-05-13/enterprise_value|540.535|2008-05-20/enterprise_value|624.4119|2008-05-27/enterprise_value|592.958
amer_0173|GTE.TO|200806|79.4993|35.9843|0.6401|74.7799|15.2946|61.1876|47.2191|13.9685||109.6543|-3.3729||17.2806|49.4725|438.3057|4.7972|17.7209|472.2512|9.7947||0|0|-2.0322||123.9791|0.0707||33.359|29.5973|4.6855|13.6255|8.6078||7.25|7.25|733.4518|6.83|2008-07-04/ev_revenues|9.2162|2008-07-11/ev_revenues|9.0827|2008-07-18/ev_revenues|7.4014|2008-07-25/ev_revenues|7.308|2008-08-01/ev_revenues|6.3206|2008-08-08/ev_revenues|6.8277|2008-08-15/ev_revenues|6.4244|2008-08-22/ev_revenues|6.6143|2008-08-29/ev_revenues|7.4034|2008-07-07/ev_free_cash_flow|377.7476|2008-07-14/ev_free_cash_flow|378.869|2008-07-21/ev_free_cash_flow|350.8329|2008-07-28/ev_free_cash_flow|302.0499|2008-08-05/ev_free_cash_flow|226.913|2008-08-12/ev_free_cash_flow|281.0156|2008-08-19/ev_free_cash_flow|263.2088|2008-08-26/ev_free_cash_flow|287.1559|2008-07-04/ps_ratio|10.2824|2008-07-11/ps_ratio|10.1406|2008-07-18/ps_ratio|8.3536|2008-07-25/ps_ratio|8.2543|2008-08-01/ps_ratio|7.2048|2008-08-08/ps_ratio|7.7437|2008-08-15/ps_ratio|6.68|2008-08-22/ps_ratio|6.8644|2008-08-29/ps_ratio|7.6302|2008-07-02/pe_ratio|52.4467|2008-07-09/pe_ratio|46.6272|2008-07-16/pe_ratio|43.6464|2008-07-23/pe_ratio|42.5819|2008-07-30/pe_ratio|38.7495|2008-08-06/pe_ratio|37.2591|2008-08-13/pe_ratio|36.0527|2008-08-20/pe_ratio|33.3558|2008-08-27/pe_ratio|37.0462|2008-07-04/price_to_book_value|6.9321|2008-07-11/price_to_book_value|6.8365|2008-07-18/price_to_book_value|5.6317|2008-07-25/price_to_book_value|5.5648|2008-08-01/price_to_book_value|4.8573|2008-08-08/price_to_book_value|5.2206|2008-08-15/price_to_book_value|4.9316|2008-08-22/price_to_book_value|5.0677|2008-08-29/price_to_book_value|5.6331|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-08/price|6.83|2008-07-22/price|6.51|2008-08-05/price|4.39|2008-08-19/price|4.6|2008-07-08/total_return_price|6.83|2008-07-22/total_return_price|6.51|2008-08-05/total_return_price|4.39|2008-08-19/total_return_price|4.6|2008-07-02/enterprise_value|738.8283|2008-07-09/enterprise_value|652.8545|2008-07-16/enterprise_value|608.8192|2008-07-23/enterprise_value|593.0923|2008-07-30/enterprise_value|536.4754|2008-08-06/enterprise_value|514.4577|2008-08-13/enterprise_value|547.2677|2008-08-20/enterprise_value|503.6386|2008-08-27/enterprise_value|563.3416
amer_0173|GTE.TO|200809|105.8792|61.4162|0.6061|86.5048|15.9548|70.6627|59.6384|11.0243||145.0426|20.9236||5.9129|10.1082|17.4901|1.8444|6.1836|31.2267|4.5651||0|0|-5||128.3037|0.1874||41.7297|37.0312|4.2019|32.1276|23.932||4|4|469.1946|2.87|2008-10-03/ev_revenues|2.9794|2008-10-10/ev_revenues|2.0974|2008-10-17/ev_revenues|2.2409|2008-10-24/ev_revenues|2.282|2008-10-31/ev_revenues|2.364|2008-11-07/ev_revenues|2.2543|2008-11-14/ev_revenues|2.2749|2008-11-21/ev_revenues|2.4921|2008-11-28/ev_revenues|2.8955|2008-10-07/ev_free_cash_flow|12.1902|2008-10-14/ev_free_cash_flow|11.7864|2008-10-21/ev_free_cash_flow|12.1397|2008-10-28/ev_free_cash_flow|10.6759|2008-11-04/ev_free_cash_flow|11.9883|2008-11-11/ev_free_cash_flow|11.4002|2008-11-18/ev_free_cash_flow|16.1342|2008-11-25/ev_free_cash_flow|12.011|2008-10-03/ps_ratio|3.5833|2008-10-10/ps_ratio|2.6875|2008-10-17/ps_ratio|2.8333|2008-10-24/ps_ratio|2.875|2008-10-31/ps_ratio|2.9583|2008-11-07/ps_ratio|2.8229|2008-11-14/ps_ratio|2.8437|2008-11-21/ps_ratio|3.0625|2008-11-28/ps_ratio|3.4687|2008-10-01/pe_ratio|12.3641|2008-10-08/pe_ratio|8.2113|2008-10-15/pe_ratio|7.7079|2008-10-22/pe_ratio|8.6832|2008-10-29/pe_ratio|8.6832|2008-11-05/pe_ratio|8.4944|2008-11-12/pe_ratio|8.2428|2008-11-19/pe_ratio|11.0113|2008-11-26/pe_ratio|9.69|2008-10-03/price_to_book_value|2.723|2008-10-10/price_to_book_value|2.0423|2008-10-17/price_to_book_value|2.1531|2008-10-24/price_to_book_value|2.1848|2008-10-31/price_to_book_value|2.2481|2008-11-07/price_to_book_value|2.1634|2008-11-14/price_to_book_value|2.1794|2008-11-21/price_to_book_value|2.347|2008-11-28/price_to_book_value|2.6583|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-14/price|2.87|2008-10-28/price|2.65|2008-11-11/price|2.77|2008-11-25/price|2.89|2008-10-14/total_return_price|2.87|2008-10-28/total_return_price|2.65|2008-11-11/total_return_price|2.77|2008-11-25/total_return_price|2.89|2008-10-01/enterprise_value|389.8005|2008-10-08/enterprise_value|238.2468|2008-10-15/enterprise_value|219.8766|2008-10-22/enterprise_value|255.4688|2008-10-29/enterprise_value|255.4688|2008-11-05/enterprise_value|248.58|2008-11-12/enterprise_value|241.9463|2008-11-19/enterprise_value|343.839|2008-11-26/enterprise_value|295.2084
amer_0173|GTE.TO|200812|237.1552|214.9152|1.2147|933.2665|119.8659|341.3019|75.6752|265.6267||962.9028|8.4918||2.7197|7.6093|13.08|0.1273|3.2916|28.3494|2.5226||0|0|-6.0811||213.5765|-0.1822||24.4854|14.218|7.0252|-11.9208|-15.4206||3.06|3.06|166.0247|3.71|2009-01-05/ev_revenues|1.6959|2009-01-12/ev_revenues|1.4459|2009-01-19/ev_revenues|1.4844|2009-01-26/ev_revenues|1.4171|2009-02-02/ev_revenues|1.5805|2009-02-09/ev_revenues|1.7825|2009-02-17/ev_revenues|1.3402|2009-02-24/ev_revenues|3.8988|2009-01-06/ev_free_cash_flow|3.6859|2009-01-13/ev_free_cash_flow|3.4076|2009-01-20/ev_free_cash_flow|2.7117|2009-01-27/ev_free_cash_flow|2.8111|2009-02-03/ev_free_cash_flow|3.9444|2009-02-10/ev_free_cash_flow|3.1889|2009-02-17/ev_free_cash_flow|2.7714|2009-02-24/ev_free_cash_flow|8.0623|2009-01-05/ps_ratio|4.3961|2009-01-12/ps_ratio|4.0804|2009-01-19/ps_ratio|4.129|2009-01-26/ps_ratio|4.044|2009-02-02/ps_ratio|4.2504|2009-02-09/ps_ratio|4.5054|2009-02-17/ps_ratio|3.9468|2009-02-24/ps_ratio|3.4732|2009-01-07/pe_ratio|29.0387|2009-01-14/pe_ratio|29.0387|2009-01-21/pe_ratio|28.0909|2009-01-28/pe_ratio|29.2972|2009-02-04/pe_ratio|33.4333|2009-02-11/pe_ratio|29.4695|2009-02-18/pe_ratio|26.4537|2009-02-25/pe_ratio|23.6963|2009-01-05/price_to_book_value|0.4353|2009-01-12/price_to_book_value|0.404|2009-01-19/price_to_book_value|0.4088|2009-01-26/price_to_book_value|0.4004|2009-02-02/price_to_book_value|0.4209|2009-02-09/price_to_book_value|0.4461|2009-02-17/price_to_book_value|0.3908|2009-02-24/price_to_book_value|0.7108|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|1.5937|2009-01-16/percent_of_shares_outstanding|2.0844|2009-02-02/percent_of_shares_outstanding|1.7308|2009-02-17/percent_of_shares_outstanding|0.9169|2009-01-06/price|3.71|2009-01-20/price|3.22|2009-02-03/price|3.84|2009-02-17/price|3.25|2009-01-06/total_return_price|3.71|2009-01-20/total_return_price|3.22|2009-02-03/total_return_price|3.84|2009-02-17/total_return_price|3.25|2009-01-07/enterprise_value|175.2877|2009-01-14/enterprise_value|175.2877|2009-01-21/enterprise_value|162.5511|2009-01-28/enterprise_value|178.7613|2009-02-04/enterprise_value|234.3391|2009-02-11/enterprise_value|181.077|2009-02-18/enterprise_value|140.5515|2009-02-20/enterprise_value|110.4468|2009-02-27/enterprise_value|495.8412
amer_0173|GTE.TO|200903|238.9521|186.41|3.3165|956.6869|123.941|306.0931|68.4976|237.5955||1019.6001|26.6484||4.1339|16.8383|30.4014|0.4407|4.0717|30.0727|0.7558|0.0243|0|0|-2.4093|0.1709|248.9142|0.0746||41.74|32.9282|6.3732|17.4683|17.574|0.5148|3.22|3.22|586.7797|2.98|2009-04-07/ev_revenues|4.371|2009-04-14/ev_revenues|3.7274|2009-04-21/ev_revenues|3.7613|2009-04-28/ev_revenues|3.575|2009-05-05/ev_revenues|3.3403|2009-05-12/ev_revenues|3.2189|2009-05-19/ev_revenues|3.2189|2009-05-26/ev_revenues|3.3858|2009-04-07/ev_free_cash_flow|32.145|2009-04-14/ev_free_cash_flow|27.4124|2009-04-21/ev_free_cash_flow|27.6615|2009-04-28/ev_free_cash_flow|26.2915|2009-05-05/ev_free_cash_flow|24.5652|2009-05-12/ev_free_cash_flow|23.6723|2009-05-19/ev_free_cash_flow|23.6723|2009-05-26/ev_free_cash_flow|24.9|2009-04-07/ps_ratio|4.2488|2009-04-14/ps_ratio|3.7682|2009-04-21/ps_ratio|3.7935|2009-04-28/ps_ratio|3.6544|2009-05-05/ps_ratio|3.882|2009-05-12/ps_ratio|3.7809|2009-05-19/ps_ratio|3.7809|2009-05-26/ps_ratio|3.92|2009-04-01/pe_ratio|22.3308|2009-04-08/pe_ratio|22.9289|2009-04-15/pe_ratio|20.4699|2009-04-22/pe_ratio|19.34|2009-04-29/pe_ratio|19.6723|2009-05-06/pe_ratio|20.8686|2009-05-13/pe_ratio|19.2071|2009-05-20/pe_ratio|20.2705|2009-05-27/pe_ratio|20.6693|2009-04-07/price_to_book_value|0.7886|2009-04-14/price_to_book_value|0.6994|2009-04-21/price_to_book_value|0.7041|2009-04-28/price_to_book_value|0.6783|2009-05-05/price_to_book_value|0.6458|2009-05-12/price_to_book_value|0.629|2009-05-19/price_to_book_value|0.629|2009-05-26/price_to_book_value|0.6521|2009-04-07/peg_ratio|0.0254|2009-04-14/peg_ratio|0.0225|2009-04-21/peg_ratio|0.0227|2009-04-28/peg_ratio|0.0218|2009-05-05/peg_ratio|0.0232|2009-05-12/peg_ratio|0.0226|2009-05-19/peg_ratio|0.0226|2009-05-26/peg_ratio|0.0234|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.1897|2009-04-16/percent_of_shares_outstanding|0.3109|2009-05-01/percent_of_shares_outstanding|0.2425|2009-05-19/percent_of_shares_outstanding|0.316|2009-04-14/price|2.98|2009-04-28/price|2.89|2009-05-12/price|2.99|2009-05-26/price|3.1|2009-04-14/total_return_price|2.98|2009-04-28/total_return_price|2.89|2009-05-12/total_return_price|2.99|2009-05-26/total_return_price|3.1|2009-04-03/enterprise_value|670.3266|2009-04-13/enterprise_value|557.85|2009-04-20/enterprise_value|502.8083|2009-04-27/enterprise_value|509.9876|2009-05-04/enterprise_value|482.7529|2009-05-11/enterprise_value|476.3187|2009-05-19/enterprise_value|454.8711|2009-05-26/enterprise_value|478.4634
amer_0173|GTE.TO|200906|242.1282|170.2872|2.6438|865.5588|114.1298|319.3358|65.1485|254.1873||908.3787|-8.2323||4.5853|-119.2105|45.6611|0.6578|4.784|24.0588|1.0766||0|0|-0.7994|0.342|241.4267|-0.1398||68.1801|57.835|8.1859|-28.0535|-32.8601|0.2645|3.53|3.53|807.6307|3.53|2009-07-07/ev_revenues|3.8724|2009-07-14/ev_revenues|4.2426|2009-07-21/ev_revenues|4.832|2009-07-28/ev_revenues|4.503|2009-08-04/ev_revenues|4.695|2009-08-11/ev_revenues|4.102|2009-08-18/ev_revenues|4.2281|2009-08-25/ev_revenues|4.5812|2009-07-07/ev_free_cash_flow|38.5623|2009-07-14/ev_free_cash_flow|42.2482|2009-07-21/ev_free_cash_flow|48.1184|2009-07-28/ev_free_cash_flow|44.842|2009-08-04/ev_free_cash_flow|46.7532|2009-08-11/ev_free_cash_flow|40.8487|2009-08-18/ev_free_cash_flow|42.1044|2009-08-25/ev_free_cash_flow|45.6201|2009-07-07/ps_ratio|4.1697|2009-07-14/ps_ratio|4.4887|2009-07-21/ps_ratio|4.9966|2009-07-28/ps_ratio|4.7131|2009-08-04/ps_ratio|4.8785|2009-08-11/ps_ratio|4.7485|2009-08-18/ps_ratio|4.8666|2009-08-25/ps_ratio|5.1974|2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-20/pe_ratio||2009-08-27/pe_ratio||2009-07-07/price_to_book_value|0.9383|2009-07-14/price_to_book_value|1.0101|2009-07-21/price_to_book_value|1.1244|2009-07-28/price_to_book_value|1.0606|2009-08-04/price_to_book_value|1.0978|2009-08-11/price_to_book_value|0.9828|2009-08-18/price_to_book_value|1.0073|2009-08-25/price_to_book_value|1.0758|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.5335|2009-07-16/percent_of_shares_outstanding|0.6474|2009-08-04/percent_of_shares_outstanding|0.6436|2009-08-17/percent_of_shares_outstanding|0.8771|2009-07-07/price|3.53|2009-07-21/price|4.23|2009-08-04/price|4.13|2009-08-18/price|4.12|2009-07-07/total_return_price|3.53|2009-07-21/total_return_price|4.23|2009-08-04/total_return_price|4.13|2009-08-18/total_return_price|4.12|2009-07-07/enterprise_value|682.0709|2009-07-14/enterprise_value|747.2654|2009-07-21/enterprise_value|851.0937|2009-07-28/enterprise_value|793.143|2009-08-04/enterprise_value|826.9476|2009-08-11/enterprise_value|722.5122|2009-08-18/enterprise_value|744.7212|2009-08-25/enterprise_value|806.9062
amer_0173|GTE.TO|200909|254.163|161.9835|3.6062|777.7964|104.9374|307.2771|52.4516|254.8255||834.9697|-10.5782||4.7703|-27.4007|47.5036|0.8107|5.3746||1.1124||0|0|-0.2761|0.3886|242.2327|-0.011||82.6346|72.6565|7.7597|5.6399|-3.0881|0.2007|4.55|4.55|840.2196|4.8|2009-10-06/ev_revenues|4.3782|2009-10-13/ev_revenues|4.6126|2009-10-20/ev_revenues|4.9699|2009-10-27/ev_revenues|5.5281|2009-11-03/ev_revenues|5.7782|2009-11-10/ev_revenues|5.9771|2009-11-17/ev_revenues|6.4493|2009-11-24/ev_revenues|6.8098|2009-10-06/ev_free_cash_flow|155.2016|2009-10-13/ev_free_cash_flow|163.5128|2009-10-20/ev_free_cash_flow|176.1774|2009-10-27/ev_free_cash_flow|195.9659|2009-11-03/ev_free_cash_flow|204.8337|2009-11-10/ev_free_cash_flow|211.8825|2009-11-17/ev_free_cash_flow|228.6235|2009-11-24/ev_free_cash_flow|241.3996|2009-10-06/ps_ratio|5.0023|2009-10-13/ps_ratio|5.2312|2009-10-20/ps_ratio|5.5799|2009-10-27/ps_ratio|6.1249|2009-11-03/ps_ratio|5.7216|2009-11-10/ps_ratio|5.896|2009-11-17/ps_ratio|6.3101|2009-11-24/ps_ratio|6.6262|2009-10-01/pe_ratio||2009-10-08/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-12/pe_ratio||2009-11-19/pe_ratio||2009-11-26/pe_ratio||2009-10-06/price_to_book_value|1.332|2009-10-13/price_to_book_value|1.393|2009-10-20/price_to_book_value|1.4859|2009-10-27/price_to_book_value|1.631|2009-11-03/price_to_book_value|1.696|2009-11-10/price_to_book_value|1.7477|2009-11-17/price_to_book_value|1.8704|2009-11-24/price_to_book_value|1.9641|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.4609|2009-10-16/percent_of_shares_outstanding|0.5226|2009-11-02/percent_of_shares_outstanding|0.51|2009-11-16/percent_of_shares_outstanding|0.5049|2009-10-13/price|4.8|2009-10-27/price|5.62|2009-11-10/price|5.41|2009-11-24/price|6.08|2009-10-13/total_return_price|4.8|2009-10-27/total_return_price|5.62|2009-11-10/total_return_price|5.41|2009-11-24/total_return_price|6.08|2009-10-06/enterprise_value|950.235|2009-10-13/enterprise_value|1001.1208|2009-10-20/enterprise_value|1078.6611|2009-10-27/enterprise_value|1199.8178|2009-11-03/enterprise_value|1254.1116|2009-11-10/enterprise_value|1297.2688|2009-11-17/enterprise_value|1399.7671|2009-11-24/enterprise_value|1477.9895
amer_0173|GTE.TO|200912|337.5005|284.921|5.1337|749.9482|107.9357|344.4713|111.1081|233.3632||859.0434|22.0173||6.7973|83.1427|240.959|0.9802|6.6153|118.6193|1.9609||0|0|-0.3843|0.3614|292.6028|0.1268||101.7142|85.1069|10.1|45.6143|32.5628|0.2778|6.08|6.08|1475.2921|6.24|2010-01-05/ev_revenues|4.2079|2010-01-12/ev_revenues|3.7102|2010-01-19/ev_revenues|3.4862|2010-01-26/ev_revenues|3.4282|2010-02-02/ev_revenues|3.3369|2010-02-09/ev_revenues|3.5111|2010-02-16/ev_revenues|4.033|2010-02-23/ev_revenues|3.6958|2010-01-05/ev_free_cash_flow|12.8457|2010-01-12/ev_free_cash_flow|11.3263|2010-01-19/ev_free_cash_flow|10.6426|2010-01-26/ev_free_cash_flow|10.4653|2010-02-02/ev_free_cash_flow|10.1868|2010-02-09/ev_free_cash_flow|10.7186|2010-02-16/ev_free_cash_flow|12.3118|2010-02-23/ev_free_cash_flow|11.2824|2010-01-05/ps_ratio|5.4347|2010-01-12/ps_ratio|4.9122|2010-01-19/ps_ratio|4.677|2010-01-26/ps_ratio|4.616|2010-02-02/ps_ratio|4.5202|2010-02-09/ps_ratio|4.7031|2010-02-16/ps_ratio|5.0864|2010-02-23/ps_ratio|4.8077|2010-01-07/pe_ratio|114.6653|2010-01-14/pe_ratio|106.955|2010-01-21/pe_ratio|101.8149|2010-01-28/pe_ratio|102.8034|2010-02-04/pe_ratio|99.4425|2010-02-11/pe_ratio|111.5021|2010-02-18/pe_ratio|109.3274|2010-02-25/pe_ratio|115.0607|2010-01-05/price_to_book_value|1.7731|2010-01-12/price_to_book_value|1.6026|2010-01-19/price_to_book_value|1.5259|2010-01-26/price_to_book_value|1.506|2010-02-02/price_to_book_value|1.4747|2010-02-09/price_to_book_value|1.5344|2010-02-16/price_to_book_value|1.7132|2010-02-23/price_to_book_value|1.5977|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.1843|2010-01-18/percent_of_shares_outstanding|0.3084|2010-02-01/percent_of_shares_outstanding|0.4767|2010-02-16/percent_of_shares_outstanding|0.4371|2010-01-05/price|6.24|2010-01-19/price|5.37|2010-02-02/price|5.19|2010-02-16/price|5.84|2010-01-05/total_return_price|6.24|2010-01-19/total_return_price|5.37|2010-02-02/total_return_price|5.19|2010-02-16/total_return_price|5.84|2010-01-05/enterprise_value|1238.2561|2010-01-12/enterprise_value|1091.7968|2010-01-19/enterprise_value|1025.8901|2010-01-26/enterprise_value|1008.8031|2010-02-02/enterprise_value|981.9523|2010-02-09/enterprise_value|1033.213|2010-02-16/enterprise_value|1186.7928|2010-02-23/enterprise_value|1087.5668
amer_0173|GTE.TO|201003|371.3247|269.8205|4.2249|703.4614|104.1813|327.9565|100.1453|227.8113||859.1946|31.3668||4.1183|179.2797|12.5721|1.0536|5.2431|115.6538|1.7424||0|0|-1.571|0.4142|256.8631|0.0416||96.6817|86.0858|7.4801|21.9951|10.3619|0.1852|6.02|6.02|1211.8864|6.13|2010-04-06/ev_revenues|3.7485|2010-04-13/ev_revenues|3.6759|2010-04-20/ev_revenues|3.7993|2010-04-27/ev_revenues|3.6542|2010-05-04/ev_revenues|3.6977|2010-05-11/ev_revenues|3.2508|2010-05-18/ev_revenues|3.0911|2010-05-25/ev_revenues|3.0184|2010-04-06/ev_free_cash_flow|12.2148|2010-04-13/ev_free_cash_flow|11.9783|2010-04-20/ev_free_cash_flow|12.3803|2010-04-27/ev_free_cash_flow|11.9074|2010-05-04/ev_free_cash_flow|12.0493|2010-05-11/ev_free_cash_flow|10.5931|2010-05-18/ev_free_cash_flow|10.0724|2010-05-25/ev_free_cash_flow|9.8358|2010-04-06/ps_ratio|4.6078|2010-04-13/ps_ratio|4.5338|2010-04-20/ps_ratio|4.6596|2010-04-27/ps_ratio|4.5116|2010-05-04/ps_ratio|4.556|2010-05-11/ps_ratio|4.0975|2010-05-18/ps_ratio|3.9348|2010-05-25/ps_ratio|3.8608|2010-04-01/pe_ratio|343.5136|2010-04-08/pe_ratio|344.0824|2010-04-15/pe_ratio|379.3437|2010-04-22/pe_ratio|358.3006|2010-04-29/pe_ratio|358.3006|2010-05-06/pe_ratio|322.4706|2010-05-13/pe_ratio|329.2953|2010-05-20/pe_ratio|292.8965|2010-05-27/pe_ratio|323.0393|2010-04-06/price_to_book_value|1.8376|2010-04-13/price_to_book_value|1.8081|2010-04-20/price_to_book_value|1.8582|2010-04-27/price_to_book_value|1.7992|2010-05-04/price_to_book_value|1.8169|2010-05-11/price_to_book_value|1.6353|2010-05-18/price_to_book_value|1.5704|2010-05-25/price_to_book_value|1.5408|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.5197|2010-04-16/percent_of_shares_outstanding|0.4781|2010-05-03/percent_of_shares_outstanding|0.2656|2010-05-17/percent_of_shares_outstanding|0.4716|2010-04-13/price|6.13|2010-04-27/price|6.1|2010-05-11/price|5.54|2010-05-25/price|5.22|2010-04-13/total_return_price|6.13|2010-04-27/total_return_price|6.1|2010-05-11/total_return_price|5.54|2010-05-25/total_return_price|5.22|2010-04-06/enterprise_value|1309.0228|2010-04-13/enterprise_value|1283.6802|2010-04-20/enterprise_value|1326.7626|2010-04-27/enterprise_value|1276.0774|2010-05-04/enterprise_value|1291.283|2010-05-11/enterprise_value|1135.2271|2010-05-18/enterprise_value|1079.4309|2010-05-25/enterprise_value|1054.0691
amer_0173|GTE.TO|201006|405.9525|311.5819|7.3054|737.3243|109.0026|341.2434|109.7889|231.4545||920.0182|51.2768||3.0693|18.1231|10.0014|0.8292|3.9126|303.1337|1.5615||0|0|-1.7237|0.3084|263.853|0.072||86.1224|76.3196|9.8697|31.0924|17.8701|0.4084|5.36|5.36|1071.8224|5.34|2010-07-06/ev_revenues|2.8416|2010-07-13/ev_revenues|2.8692|2010-07-20/ev_revenues|3.0005|2010-07-27/ev_revenues|3.2147|2010-08-03/ev_revenues|3.3268|2010-08-10/ev_revenues|3.493|2010-08-17/ev_revenues|3.4237|2010-08-24/ev_revenues|3.493|2010-08-31/ev_revenues|3.7907|2010-07-06/ev_free_cash_flow|7.5414|2010-07-13/ev_free_cash_flow|7.6148|2010-07-20/ev_free_cash_flow|7.9632|2010-07-27/ev_free_cash_flow|8.5318|2010-08-03/ev_free_cash_flow|8.8292|2010-08-10/ev_free_cash_flow|9.2703|2010-08-17/ev_free_cash_flow|9.0865|2010-08-24/ev_free_cash_flow|9.2703|2010-08-31/ev_free_cash_flow|10.0605|2010-07-06/ps_ratio|3.8381|2010-07-13/ps_ratio|3.8668|2010-07-20/ps_ratio|4.0034|2010-07-27/ps_ratio|4.2262|2010-08-03/ps_ratio|4.334|2010-08-10/ps_ratio|4.5065|2010-08-17/ps_ratio|4.4346|2010-08-24/ps_ratio|4.5065|2010-08-31/ps_ratio|4.8156|2010-07-02/pe_ratio|23.6244|2010-07-09/pe_ratio|23.5808|2010-07-16/pe_ratio|24.0603|2010-07-23/pe_ratio|26.1525|2010-07-30/pe_ratio|25.1499|2010-08-06/pe_ratio|27.4601|2010-08-13/pe_ratio|27.0242|2010-08-20/pe_ratio|26.9806|2010-08-27/pe_ratio|28.1139|2010-07-06/price_to_book_value|1.4727|2010-07-13/price_to_book_value|1.4837|2010-07-20/price_to_book_value|1.5361|2010-07-27/price_to_book_value|1.6216|2010-08-03/price_to_book_value|1.6663|2010-08-10/price_to_book_value|1.7326|2010-08-17/price_to_book_value|1.705|2010-08-24/price_to_book_value|1.7326|2010-08-31/price_to_book_value|1.8514|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.3821|2010-07-16/percent_of_shares_outstanding|0.2773|2010-08-03/percent_of_shares_outstanding|0.2074|2010-08-16/percent_of_shares_outstanding|0.2138|2010-07-06/price|5.34|2010-07-20/price|5.57|2010-08-03/price|6.03|2010-08-17/price|6.17|2010-08-31/price|6.7|2010-07-06/total_return_price|5.34|2010-07-20/total_return_price|5.57|2010-08-03/total_return_price|6.03|2010-08-17/total_return_price|6.17|2010-08-31/total_return_price|6.7|2010-07-06/enterprise_value|1043.285|2010-07-13/enterprise_value|1053.4338|2010-07-20/enterprise_value|1101.6407|2010-07-27/enterprise_value|1180.294|2010-08-03/enterprise_value|1221.4436|2010-08-10/enterprise_value|1282.4596|2010-08-17/enterprise_value|1257.0363|2010-08-24/enterprise_value|1282.4596|2010-08-31/enterprise_value|1391.7798
amer_0173|GTE.TO|201009|406.588|318.203|5.6532|730.0666|105.8431|354.6792|127.7564|226.9227||896.7518|46.4093||4.13|29.9926|10.961|1.3754|5.1677|31.2958|1.9868||0|0|-1.3208|0.2415|254.9516|-0.0104||87.3856|67.2291|11.4045|2.7189|-3.4046|0.4769|7.19|7.19|1516.354|7.57|2010-10-05/ev_revenues|4.4073|2010-10-12/ev_revenues|4.3727|2010-10-19/ev_revenues|4.3175|2010-10-26/ev_revenues|4.6697|2010-11-02/ev_revenues|4.4666|2010-11-09/ev_revenues|4.3076|2010-11-16/ev_revenues|4.4943|2010-11-23/ev_revenues|4.5219|2010-11-30/ev_revenues|4.4321|2010-10-05/ev_free_cash_flow|11.4754|2010-10-12/ev_free_cash_flow|11.3855|2010-10-19/ev_free_cash_flow|11.2416|2010-10-26/ev_free_cash_flow|12.1588|2010-11-02/ev_free_cash_flow|11.6299|2010-11-09/ev_free_cash_flow|11.216|2010-11-16/ev_free_cash_flow|11.7019|2010-11-23/ev_free_cash_flow|11.7739|2010-11-30/ev_free_cash_flow|11.5399|2010-10-05/ps_ratio|5.472|2010-10-12/ps_ratio|5.4361|2010-10-19/ps_ratio|5.3786|2010-10-26/ps_ratio|5.7449|2010-11-02/ps_ratio|5.5294|2010-11-09/ps_ratio|5.3643|2010-11-16/ps_ratio|5.5582|2010-11-23/ps_ratio|5.5869|2010-11-30/ps_ratio|5.4935|2010-10-01/pe_ratio|34.3042|2010-10-08/pe_ratio|32.9129|2010-10-15/pe_ratio|33.5216|2010-10-22/pe_ratio|32.9129|2010-10-29/pe_ratio|33.0433|2010-11-05/pe_ratio|32.5216|2010-11-12/pe_ratio|33.652|2010-11-19/pe_ratio|33.2172|2010-11-26/pe_ratio|32.6955|2010-10-05/price_to_book_value|2.1826|2010-10-12/price_to_book_value|2.1683|2010-10-19/price_to_book_value|2.1454|2010-10-26/price_to_book_value|2.2915|2010-11-02/price_to_book_value|2.2073|2010-11-09/price_to_book_value|2.1413|2010-11-16/price_to_book_value|2.2187|2010-11-23/price_to_book_value|2.2302|2010-11-30/price_to_book_value|2.1929|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.3626|2010-10-18/percent_of_shares_outstanding|0.4019|2010-11-01/percent_of_shares_outstanding|0.3586|2010-11-16/percent_of_shares_outstanding|0.3251|2010-10-12/price|7.57|2010-10-26/price|8|2010-11-09/price|7.47|2010-11-23/price|7.78|2010-10-12/total_return_price|7.57|2010-10-26/total_return_price|8|2010-11-09/total_return_price|7.47|2010-11-23/total_return_price|7.78|2010-10-05/enterprise_value|1639.0824|2010-10-12/enterprise_value|1626.2393|2010-10-19/enterprise_value|1605.6904|2010-10-26/enterprise_value|1736.6898|2010-11-02/enterprise_value|1661.1544|2010-11-09/enterprise_value|1602.0307|2010-11-16/enterprise_value|1671.4368|2010-11-23/enterprise_value|1681.7191|2010-11-30/enterprise_value|1648.3014
amer_0173|GTE.TO|201012|417.9807|355.2858|5.6667|726.7332|102.54|362.243|152.2521|209.991||886.5113|58.0738||4.7638|45.4672|12.4038|1.3877|5.8382|52.5745|2.3305||0|0|-1.224|0.3182|276.3358|0.0506||113.9702|-12.1721|12.5519|40.9415|13.2862|0.1418|8.22|8.22|1771.6899|8.09|2011-01-05/ev_revenues|4.4908|2011-01-12/ev_revenues|4.7461|2011-01-19/ev_revenues|4.6856|2011-01-26/ev_revenues|4.7192|2011-02-02/ev_revenues|4.9141|2011-02-09/ev_revenues|4.9746|2011-02-16/ev_revenues|5.0485|2011-02-23/ev_revenues|4.9093|2011-01-05/ev_free_cash_flow|32.4716|2011-01-12/ev_free_cash_flow|34.3178|2011-01-19/ev_free_cash_flow|33.8805|2011-01-26/ev_free_cash_flow|34.1234|2011-02-02/ev_free_cash_flow|35.5324|2011-02-09/ev_free_cash_flow|35.9696|2011-02-16/ev_free_cash_flow|36.5041|2011-02-23/ev_free_cash_flow|35.4978|2011-01-05/ps_ratio|5.518|2011-01-12/ps_ratio|5.7781|2011-01-19/ps_ratio|5.7165|2011-01-26/ps_ratio|5.7507|2011-02-02/ps_ratio|5.9493|2011-02-09/ps_ratio|6.0109|2011-02-16/ps_ratio|6.0862|2011-02-23/ps_ratio|5.9424|2011-01-07/pe_ratio|51.9896|2011-01-14/pe_ratio|54.1991|2011-01-21/pe_ratio|52.8994|2011-01-28/pe_ratio|55.3039|2011-02-04/pe_ratio|57.9684|2011-02-11/pe_ratio|57.0586|2011-02-18/pe_ratio|56.8636|2011-02-25/pe_ratio|57.5785|2011-01-05/price_to_book_value|2.3468|2011-01-12/price_to_book_value|2.4574|2011-01-19/price_to_book_value|2.4312|2011-01-26/price_to_book_value|2.4458|2011-02-02/price_to_book_value|2.5302|2011-02-09/price_to_book_value|2.5564|2011-02-16/price_to_book_value|2.5885|2011-02-23/price_to_book_value|2.5282|2011-01-05/peg_ratio|0.2565|2011-01-12/peg_ratio|0.2686|2011-01-19/peg_ratio|0.2657|2011-01-26/peg_ratio|0.2673|2011-02-02/peg_ratio|0.2765|2011-02-09/peg_ratio|0.2794|2011-02-16/peg_ratio|0.2829|2011-02-23/peg_ratio|0.2762|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.2619|2011-01-17/percent_of_shares_outstanding|0.2695|2011-02-01/percent_of_shares_outstanding|0.852|2011-02-16/percent_of_shares_outstanding|1.094|2011-01-04/price|8.09|2011-01-18/price|8.3|2011-02-01/price|8.93|2011-02-15/price|8.6|2011-01-04/total_return_price|8.09|2011-01-18/total_return_price|8.3|2011-02-01/total_return_price|8.93|2011-02-15/total_return_price|8.6|2011-01-05/enterprise_value|1725.1775|2011-01-12/enterprise_value|1823.2639|2011-01-19/enterprise_value|1800.0329|2011-01-26/enterprise_value|1812.939|2011-02-02/enterprise_value|1887.7944|2011-02-09/enterprise_value|1911.0253|2011-02-16/enterprise_value|1939.4188|2011-02-23/enterprise_value|1885.9579
amer_0173|GTE.TO|201103|415.0607|246.6648|6.2642|926.0824|99.6574|427.8243|196.8968|230.9275||1017.9698|69.7634||4.3649|47.2475|31.5612|1.3487|5.3879|50.4299|2.2922|0.2504|0.0298|0|-0.6779|1.1721|267.8198|0.0493||120.5647|104.4008|13.4449|39.837|13.5189|0.2198|7.79|7.79|1676.8096|6.86|2011-04-06/ev_revenues|4.5411|2011-04-13/ev_revenues|4.127|2011-04-20/ev_revenues|4.2628|2011-04-27/ev_revenues|4.3307|2011-05-04/ev_revenues|4.0902|2011-05-11/ev_revenues|4.3212|2011-05-18/ev_revenues|4.3212|2011-05-25/ev_revenues|4.1513|2011-04-06/ev_free_cash_flow|-65.124|2011-04-13/ev_free_cash_flow|-59.1852|2011-04-20/ev_free_cash_flow|-61.1323|2011-04-27/ev_free_cash_flow|-62.1059|2011-05-04/ev_free_cash_flow|-58.657|2011-05-11/ev_free_cash_flow|-61.97|2011-05-18/ev_free_cash_flow|-61.97|2011-05-25/ev_free_cash_flow|-59.534|2011-04-06/ps_ratio|4.8649|2011-04-13/ps_ratio|4.4676|2011-04-20/ps_ratio|4.5979|2011-04-27/ps_ratio|4.663|2011-05-04/ps_ratio|4.4285|2011-05-11/ps_ratio|4.65|2011-05-18/ps_ratio|4.65|2011-05-25/ps_ratio|4.4871|2011-04-01/pe_ratio|48.5284|2011-04-08/pe_ratio|47.3523|2011-04-15/pe_ratio|43.9479|2011-04-25/pe_ratio|45.2477|2011-05-02/pe_ratio|43.3908|2011-05-09/pe_ratio|42.3385|2011-05-16/pe_ratio|43.7622|2011-05-24/pe_ratio|42.4004|2011-05-31/pe_ratio|43.3289|2011-04-06/price_to_book_value|2.0328|2011-04-13/price_to_book_value|1.8668|2011-04-20/price_to_book_value|1.9212|2011-04-27/price_to_book_value|1.9484|2011-05-04/price_to_book_value|1.852|2011-05-11/price_to_book_value|1.9446|2011-05-18/price_to_book_value|1.9446|2011-05-25/price_to_book_value|1.8765|2011-04-06/peg_ratio|0.0565|2011-04-13/peg_ratio|0.0519|2011-04-20/peg_ratio|0.0534|2011-04-27/peg_ratio|0.0541|2011-05-04/peg_ratio|0.0514|2011-05-11/peg_ratio|0.054|2011-05-18/peg_ratio|0.054|2011-05-25/peg_ratio|0.0521|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.2794|2011-04-18/percent_of_shares_outstanding|0.268|2011-05-02/percent_of_shares_outstanding|0.2499|2011-05-16/percent_of_shares_outstanding|0.363|2011-04-12/price|6.86|2011-04-26/price|7.17|2011-05-10/price|7.24|2011-05-24/price|6.85|2011-04-12/total_return_price|6.86|2011-04-26/total_return_price|7.17|2011-05-10/total_return_price|7.24|2011-05-24/total_return_price|6.85|2011-04-06/enterprise_value|1852.9779|2011-04-13/enterprise_value|1684.0003|2011-04-20/enterprise_value|1739.4028|2011-04-27/enterprise_value|1767.1041|2011-05-04/enterprise_value|1668.9721|2011-05-11/enterprise_value|1763.236|2011-05-18/enterprise_value|1763.236|2011-05-25/enterprise_value|1693.9243
amer_0173|GTE.TO|201106|398.2612|204.4648|6.8772|976.1598|99.2369|439.6369|189.9219|249.715||1047.3111|100.0069||3.7573|29.4601|-53.8824|1.0688|4.1094|37.3866|1.7185|0.0477|0.0289|0|-0.8513|0.3621|284.4515|0.1064||156.4205|134.0117|15.8777|57.6282|30.5431|0.4412|6.35|6.35|1533.1212|6.56|2011-07-06/ev_revenues|3.3861|2011-07-13/ev_revenues|3.2875|2011-07-20/ev_revenues|3.3629|2011-07-27/ev_revenues|3.4848|2011-08-03/ev_revenues|3.4268|2011-08-10/ev_revenues|2.8636|2011-08-17/ev_revenues|3.0262|2011-08-24/ev_revenues|2.9507|2011-08-31/ev_revenues|3.2236|2011-07-06/ev_free_cash_flow|-17.337|2011-07-13/ev_free_cash_flow|-16.8317|2011-07-20/ev_free_cash_flow|-17.2181|2011-07-27/ev_free_cash_flow|-17.8423|2011-08-03/ev_free_cash_flow|-17.5451|2011-08-10/ev_free_cash_flow|-14.6618|2011-08-17/ev_free_cash_flow|-15.4941|2011-08-24/ev_free_cash_flow|-15.1077|2011-08-31/ev_free_cash_flow|-16.5047|2011-07-06/ps_ratio|3.6584|2011-07-13/ps_ratio|3.5621|2011-07-20/ps_ratio|3.6357|2011-07-27/ps_ratio|3.7546|2011-08-03/ps_ratio|3.698|2011-08-10/ps_ratio|3.1487|2011-08-17/ps_ratio|3.3073|2011-08-24/ps_ratio|3.2336|2011-08-31/ps_ratio|3.4998|2011-07-05/pe_ratio|33.4735|2011-07-12/pe_ratio|31.6365|2011-07-19/pe_ratio|32.2999|2011-07-26/pe_ratio|34.6981|2011-08-02/pe_ratio|33.7796|2011-08-09/pe_ratio|26.9421|2011-08-16/pe_ratio|29.1362|2011-08-23/pe_ratio|29.2893|2011-08-30/pe_ratio|31.8406|2011-07-06/price_to_book_value|1.7129|2011-07-13/price_to_book_value|1.6678|2011-07-20/price_to_book_value|1.7023|2011-07-27/price_to_book_value|1.758|2011-08-03/price_to_book_value|1.7315|2011-08-10/price_to_book_value|1.4743|2011-08-17/price_to_book_value|1.5485|2011-08-24/price_to_book_value|1.5141|2011-08-31/price_to_book_value|1.6387|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.3442|2011-07-18/percent_of_shares_outstanding|0.2736|2011-08-02/percent_of_shares_outstanding|0.3536|2011-08-16/percent_of_shares_outstanding|0.3369|2011-07-05/price|6.56|2011-07-19/price|6.33|2011-08-02/price|6.62|2011-08-16/price|5.71|2011-08-30/price|6.24|2011-07-05/total_return_price|6.56|2011-07-19/total_return_price|6.33|2011-08-02/total_return_price|6.62|2011-08-16/total_return_price|5.71|2011-08-30/total_return_price|6.24|2011-07-06/enterprise_value|1619.7336|2011-07-13/enterprise_value|1572.524|2011-07-20/enterprise_value|1608.6255|2011-07-27/enterprise_value|1666.9433|2011-08-03/enterprise_value|1639.1729|2011-08-10/enterprise_value|1369.8001|2011-08-17/enterprise_value|1447.5572|2011-08-24/enterprise_value|1411.4557|2011-08-31/enterprise_value|1541.9765
amer_0173|GTE.TO|201109|420.0878|234.8136|6.5703|1055.3563|106.4073|419.3223|180.9819|238.3404||1177.8656|158.1488||2.5269|10.8616|-12.9378|0.7169|2.8202|27.0441|1.3205||0|0|-0.312|0.2267|284.0262|0.1665||147.7031|126.4256|15.9784|77.4231|48.0693|0.2047|5.3|5.3|1208.7318|5.35|2011-10-05/ev_revenues|2.105|2011-10-12/ev_revenues|2.538|2011-10-19/ev_revenues|2.7338|2011-10-26/ev_revenues|2.8008|2011-11-02/ev_revenues|2.7184|2011-11-09/ev_revenues|2.8111|2011-11-16/ev_revenues|2.7648|2011-11-23/ev_revenues|2.5431|2011-11-30/ev_revenues|2.9091|2011-10-05/ev_free_cash_flow|-16.4431|2011-10-12/ev_free_cash_flow|-19.825|2011-10-19/ev_free_cash_flow|-21.3549|2011-10-26/ev_free_cash_flow|-21.8783|2011-11-02/ev_free_cash_flow|-21.2341|2011-11-09/ev_free_cash_flow|-21.9588|2011-11-16/ev_free_cash_flow|-21.5964|2011-11-23/ev_free_cash_flow|-19.8653|2011-11-30/ev_free_cash_flow|-22.7237|2011-10-05/ps_ratio|2.5458|2011-10-12/ps_ratio|2.9796|2011-10-19/ps_ratio|3.1758|2011-10-26/ps_ratio|3.2429|2011-11-02/ps_ratio|3.1603|2011-11-09/ps_ratio|3.2533|2011-11-16/ps_ratio|3.2068|2011-11-23/ps_ratio|2.9847|2011-11-30/ps_ratio|3.3514|2011-10-04/pe_ratio|12.8739|2011-10-11/pe_ratio|14.349|2011-10-18/pe_ratio|16.8434|2011-10-25/pe_ratio|16.8434|2011-11-01/pe_ratio|16.146|2011-11-08/pe_ratio|17.2457|2011-11-15/pe_ratio|17.0311|2011-11-22/pe_ratio|15.9315|2011-11-29/pe_ratio|16.4679|2011-10-05/price_to_book_value|1.162|2011-10-12/price_to_book_value|1.36|2011-10-19/price_to_book_value|1.4496|2011-10-26/price_to_book_value|1.4802|2011-11-02/price_to_book_value|1.4425|2011-11-09/price_to_book_value|1.4849|2011-11-16/price_to_book_value|1.4637|2011-11-23/price_to_book_value|1.3624|2011-11-30/price_to_book_value|1.5297|2011-10-05/peg_ratio|0.2129|2011-10-12/peg_ratio|0.2492|2011-10-19/peg_ratio|0.2656|2011-10-26/peg_ratio|0.2712|2011-11-02/peg_ratio|0.2643|2011-11-09/peg_ratio|0.2721|2011-11-16/peg_ratio|0.2682|2011-11-23/peg_ratio|0.2496|2011-11-30/peg_ratio|0.2803|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.1719|2011-10-17/percent_of_shares_outstanding|0.2069|2011-11-01/percent_of_shares_outstanding|0.2186|2011-11-16/percent_of_shares_outstanding|0.263|2011-10-11/price|5.35|2011-10-25/price|6.28|2011-11-08/price|6.43|2011-11-22/price|5.94|2011-10-11/total_return_price|5.35|2011-10-25/total_return_price|6.28|2011-11-08/total_return_price|6.43|2011-11-22/total_return_price|5.94|2011-10-05/enterprise_value|1133.8969|2011-10-12/enterprise_value|1367.1052|2011-10-19/enterprise_value|1472.6041|2011-10-26/enterprise_value|1508.6959|2011-11-02/enterprise_value|1464.2753|2011-11-09/enterprise_value|1514.2485|2011-11-16/enterprise_value|1489.2619|2011-11-23/enterprise_value|1369.8814|2011-11-30/enterprise_value|1566.998
amer_0173|GTE.TO|201112|467.225|358.8242|7.2605|1066.0523|104.6634|461.647|249.799|211.8479||1198.1567|188.7698||2.0071|8.0673|-15.6782|0.6097|2.4477|12.713|1.1172|0.2047|0|0|-0.3696|0.2291|286.6903|0.1126||165.1966|-8.7456|14.3543|56.5155|33.3163|0.3357|4.74|4.74|1081.1474|5.15|2012-01-04/ev_revenues|1.7629|2012-01-11/ev_revenues|1.7345|2012-01-18/ev_revenues|1.829|2012-01-25/ev_revenues|1.9849|2012-02-01/ev_revenues|2.1218|2012-02-08/ev_revenues|2.103|2012-02-15/ev_revenues|2.1077|2012-02-22/ev_revenues|2.2029|2012-02-29/ev_revenues|2.2521|2012-01-04/ev_free_cash_flow|51.1429|2012-01-11/ev_free_cash_flow|50.3207|2012-01-18/ev_free_cash_flow|53.0614|2012-01-25/ev_free_cash_flow|57.5835|2012-02-01/ev_free_cash_flow|61.5574|2012-02-08/ev_free_cash_flow|61.0093|2012-02-15/ev_free_cash_flow|61.1463|2012-02-22/ev_free_cash_flow|63.9075|2012-02-29/ev_free_cash_flow|65.3359|2012-01-04/ps_ratio|2.3892|2012-01-11/ps_ratio|2.3606|2012-01-18/ps_ratio|2.4558|2012-01-25/ps_ratio|2.6129|2012-02-01/ps_ratio|2.7509|2012-02-08/ps_ratio|2.7319|2012-02-15/ps_ratio|2.7366|2012-02-22/ps_ratio|2.8318|2012-02-29/ps_ratio|2.7366|2012-01-04/pe_ratio|11.5458|2012-01-11/pe_ratio|11.4078|2012-01-18/pe_ratio|11.8678|2012-01-25/pe_ratio|12.6268|2012-02-01/pe_ratio|13.2938|2012-02-08/pe_ratio|13.2018|2012-02-15/pe_ratio|13.2248|2012-02-22/pe_ratio|13.6848|2012-02-29/pe_ratio|13.2248|2012-01-04/price_to_book_value|1.1674|2012-01-11/price_to_book_value|1.1534|2012-01-18/price_to_book_value|1.1999|2012-01-25/price_to_book_value|1.2767|2012-02-01/price_to_book_value|1.3441|2012-02-08/price_to_book_value|1.3348|2012-02-15/price_to_book_value|1.3371|2012-02-22/price_to_book_value|1.384|2012-02-29/price_to_book_value|1.4082|2012-01-04/peg_ratio|0.0632|2012-01-11/peg_ratio|0.0625|2012-01-18/peg_ratio|0.065|2012-01-25/peg_ratio|0.0692|2012-02-01/peg_ratio|0.0728|2012-02-08/peg_ratio|0.0723|2012-02-15/peg_ratio|0.0724|2012-02-22/peg_ratio|0.075|2012-02-29/peg_ratio|0.0724|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.182|2012-01-16/percent_of_shares_outstanding|0.1925|2012-02-01/percent_of_shares_outstanding|0.2438|2012-02-16/percent_of_shares_outstanding|0.2855|2012-01-03/price|5.15|2012-01-17/price|4.88|2012-01-31/price|5.72|2012-02-14/price|5.65|2012-02-28/price|5.77|2012-01-03/total_return_price|5.15|2012-01-17/total_return_price|4.88|2012-01-31/total_return_price|5.72|2012-02-14/total_return_price|5.65|2012-02-28/total_return_price|5.77|2012-01-04/enterprise_value|1039.8889|2012-01-11/enterprise_value|1023.1712|2012-01-18/enterprise_value|1078.8968|2012-01-25/enterprise_value|1170.8441|2012-02-01/enterprise_value|1251.6462|2012-02-08/enterprise_value|1240.5011|2012-02-15/enterprise_value|1243.2874|2012-02-22/enterprise_value|1299.4295|2012-02-29/enterprise_value|1328.4742
amer_0173|GTE.TO|201203|418.3346|229.2477|14.2874|1065.7405|102.2117|466.5005|247.447|219.0536||1174.085|184.0361||2.3317|13.6675|67.645|0.9299|2.8128|13.5928|1.4474|0.0745|0|0|-0.2279|0.8484|278.7343|-0.0011||155.4683|95.0156|15.9216|30.8667|-0.3134|0.704|6.04|6.04|1375.4251|5.9|2012-04-04/ev_revenues|2.3791|2012-04-11/ev_revenues|2.3211|2012-04-18/ev_revenues|2.3434|2012-04-25/ev_revenues|2.4461|2012-05-02/ev_revenues|2.4429|2012-05-09/ev_revenues|2.1012|2012-05-16/ev_revenues|1.9304|2012-05-23/ev_revenues|1.9843|2012-05-30/ev_revenues|1.9709|2012-04-04/ev_free_cash_flow|41.3558|2012-04-11/ev_free_cash_flow|40.3468|2012-04-18/ev_free_cash_flow|40.7348|2012-04-25/ev_free_cash_flow|42.52|2012-05-02/ev_free_cash_flow|42.4646|2012-05-09/ev_free_cash_flow|36.5254|2012-05-16/ev_free_cash_flow|33.5557|2012-05-23/ev_free_cash_flow|34.4935|2012-05-30/ev_free_cash_flow|34.2591|2012-04-04/ps_ratio|2.7903|2012-04-11/ps_ratio|2.7314|2012-04-18/ps_ratio|2.754|2012-04-25/ps_ratio|2.8584|2012-05-02/ps_ratio|2.8357|2012-05-09/ps_ratio|2.4909|2012-05-16/ps_ratio|2.3185|2012-05-23/ps_ratio|2.3729|2012-05-30/ps_ratio|2.3593|2012-04-04/pe_ratio|16.0001|2012-04-11/pe_ratio|15.6619|2012-04-18/pe_ratio|15.792|2012-04-25/pe_ratio|16.3904|2012-05-02/pe_ratio|16.2603|2012-05-09/pe_ratio|14.283|2012-05-16/pe_ratio|13.2944|2012-05-23/pe_ratio|13.6066|2012-05-30/pe_ratio|13.5286|2012-04-04/price_to_book_value|1.4613|2012-04-11/price_to_book_value|1.4304|2012-04-18/price_to_book_value|1.4423|2012-04-25/price_to_book_value|1.4969|2012-05-02/price_to_book_value|1.4952|2012-05-09/price_to_book_value|1.3134|2012-05-16/price_to_book_value|1.2225|2012-05-23/price_to_book_value|1.2512|2012-05-30/price_to_book_value|1.244|2012-04-04/peg_ratio|0.116|2012-04-11/peg_ratio|0.1136|2012-04-18/peg_ratio|0.1145|2012-04-25/peg_ratio|0.1188|2012-05-02/peg_ratio|0.1179|2012-05-09/peg_ratio|0.1036|2012-05-16/peg_ratio|0.0964|2012-05-23/peg_ratio|0.0987|2012-05-30/peg_ratio|0.0981|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.4154|2012-04-16/percent_of_shares_outstanding|0.3229|2012-05-01/percent_of_shares_outstanding|0.2539|2012-05-16/percent_of_shares_outstanding|0.1485|2012-04-10/price|5.9|2012-04-24/price|6.24|2012-05-08/price|5.88|2012-05-22/price|5.06|2012-04-10/total_return_price|5.9|2012-04-24/total_return_price|6.24|2012-05-08/total_return_price|5.88|2012-05-22/total_return_price|5.06|2012-04-04/enterprise_value|1486.443|2012-04-11/enterprise_value|1450.1764|2012-04-18/enterprise_value|1464.1251|2012-04-25/enterprise_value|1528.2891|2012-05-02/enterprise_value|1526.2985|2012-05-09/enterprise_value|1312.8241|2012-05-16/enterprise_value|1206.0869|2012-05-23/enterprise_value|1239.7934|2012-05-30/enterprise_value|1231.3668
amer_0173|GTE.TO|201206|289.9255|132.8208|27.9586|1136.8878|106.0072|347.3247|123.947|223.3777||1238.3305|204.4117||1.7551|13.4668|30.5079|0.8009|2.1415|12.2798|1.1292|0.089|0|0|-0.0239|0.0799|284.1413|0.0505||115.6684|82.7771|17.7721|33.163|13.2329|0.614|4.9|4.9|1096.5408|5.04|2012-07-04/ev_revenues|2.1842|2012-07-11/ev_revenues|1.9478|2012-07-18/ev_revenues|1.9526|2012-07-25/ev_revenues|1.9044|2012-08-01/ev_revenues|1.9816|2012-08-08/ev_revenues|2.107|2012-08-15/ev_revenues|2.0587|2012-08-22/ev_revenues|2.0346|2012-08-29/ev_revenues|1.8948|2012-07-04/ev_free_cash_flow|-31.0166|2012-07-11/ev_free_cash_flow|-27.6605|2012-07-18/ev_free_cash_flow|-27.729|2012-07-25/ev_free_cash_flow|-27.044|2012-08-01/ev_free_cash_flow|-28.1399|2012-08-08/ev_free_cash_flow|-29.9207|2012-08-15/ev_free_cash_flow|-29.2358|2012-08-22/ev_free_cash_flow|-28.8933|2012-08-29/ev_free_cash_flow|-26.9071|2012-07-04/ps_ratio|2.4262|2012-07-11/ps_ratio|2.1884|2012-07-18/ps_ratio|2.1933|2012-07-25/ps_ratio|2.1448|2012-08-01/ps_ratio|2.2224|2012-08-08/ps_ratio|2.3486|2012-08-15/ps_ratio|2.3|2012-08-22/ps_ratio|2.2758|2012-08-29/ps_ratio|2.1351|2012-07-04/pe_ratio|15.2239|2012-07-11/pe_ratio|13.7319|2012-07-18/pe_ratio|13.7624|2012-07-25/pe_ratio|13.4579|2012-08-01/pe_ratio|13.945|2012-08-08/pe_ratio|14.7367|2012-08-15/pe_ratio|14.4322|2012-08-22/pe_ratio|14.28|2012-08-29/pe_ratio|13.397|2012-07-04/price_to_book_value|1.1374|2012-07-11/price_to_book_value|1.0259|2012-07-18/price_to_book_value|1.0282|2012-07-25/price_to_book_value|1.0054|2012-08-01/price_to_book_value|1.0418|2012-08-08/price_to_book_value|1.101|2012-08-15/price_to_book_value|1.0782|2012-08-22/price_to_book_value|1.0669|2012-08-29/price_to_book_value|1.0009|2012-07-04/peg_ratio|0.2252|2012-07-11/peg_ratio|0.2032|2012-07-18/peg_ratio|0.2036|2012-07-25/peg_ratio|0.1991|2012-08-01/peg_ratio|0.2063|2012-08-08/peg_ratio|0.218|2012-08-15/peg_ratio|0.2135|2012-08-22/peg_ratio|0.2113|2012-08-29/peg_ratio|0.1982|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.0702|2012-07-16/percent_of_shares_outstanding|0.1468|2012-08-01/percent_of_shares_outstanding|0.2314|2012-08-16/percent_of_shares_outstanding|0.194|2012-07-03/price|5.04|2012-07-17/price|4.37|2012-07-31/price|4.59|2012-08-14/price|4.81|2012-08-28/price|4.44|2012-07-03/total_return_price|5.04|2012-07-17/total_return_price|4.37|2012-07-31/total_return_price|4.59|2012-08-14/total_return_price|4.81|2012-08-28/total_return_price|4.44|2012-07-04/enterprise_value|1275.6232|2012-07-11/enterprise_value|1137.5957|2012-07-18/enterprise_value|1140.4125|2012-07-25/enterprise_value|1112.2437|2012-08-01/enterprise_value|1157.3139|2012-08-08/enterprise_value|1230.553|2012-08-15/enterprise_value|1202.3841|2012-08-22/enterprise_value|1188.2996|2012-08-29/enterprise_value|1106.6099
amer_0173|GTE.TO|201209|343.5382|125.1285|21.1821|1097.2954|100.6012|369.5238|155.3233|214.2006||1222.1807|237.7315||2.1311|14.4056|-30.2632|0.8205|2.3728|14.8889|1.1124|0.2203|0|0|-0.0191|0.122|284.6052|0.1593||167.9128|123.0566|12.8422|75.696|44.419|0.3157|4.95|4.95|1244.6374|5.08|2012-10-03/ev_revenues|2.1146|2012-10-10/ev_revenues|2.1426|2012-10-17/ev_revenues|2.1892|2012-10-24/ev_revenues|2.1286|2012-10-31/ev_revenues|2.138|2012-11-07/ev_revenues|2.1566|2012-11-14/ev_revenues|2.3711|2012-11-21/ev_revenues|2.3664|2012-11-28/ev_revenues|2.4457|2012-10-03/ev_free_cash_flow|-16.8515|2012-10-10/ev_free_cash_flow|-17.0744|2012-10-17/ev_free_cash_flow|-17.446|2012-10-24/ev_free_cash_flow|-16.963|2012-10-31/ev_free_cash_flow|-17.0373|2012-11-07/ev_free_cash_flow|-17.1859|2012-11-14/ev_free_cash_flow|-18.8949|2012-11-21/ev_free_cash_flow|-18.8577|2012-11-28/ev_free_cash_flow|-19.4893|2012-10-03/ps_ratio|2.3369|2012-10-10/ps_ratio|2.365|2012-10-17/ps_ratio|2.4119|2012-10-24/ps_ratio|2.3509|2012-10-31/ps_ratio|2.3603|2012-11-07/ps_ratio|2.3791|2012-11-14/ps_ratio|2.595|2012-11-21/ps_ratio|2.5903|2012-11-28/ps_ratio|2.67|2012-10-03/pe_ratio|15.5004|2012-10-10/pe_ratio|15.6871|2012-10-17/pe_ratio|15.9984|2012-10-24/pe_ratio|15.5937|2012-10-31/pe_ratio|15.656|2012-11-07/pe_ratio|15.7805|2012-11-14/pe_ratio|17.2122|2012-11-21/pe_ratio|17.1811|2012-11-28/pe_ratio|17.7102|2012-10-03/price_to_book_value|1.1479|2012-10-10/price_to_book_value|1.1617|2012-10-17/price_to_book_value|1.1847|2012-10-24/price_to_book_value|1.1548|2012-10-31/price_to_book_value|1.1594|2012-11-07/price_to_book_value|1.1686|2012-11-14/price_to_book_value|1.2746|2012-11-21/price_to_book_value|1.2723|2012-11-28/price_to_book_value|1.3115|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.1206|2012-10-16/percent_of_shares_outstanding|0.1147|2012-11-01/percent_of_shares_outstanding|0.0775|2012-11-16/percent_of_shares_outstanding|0.1593|2012-10-09/price|5.08|2012-10-23/price|4.96|2012-11-06/price|4.87|2012-11-20/price|5.6|2012-10-09/total_return_price|5.08|2012-10-23/total_return_price|4.96|2012-11-06/total_return_price|4.87|2012-11-20/total_return_price|5.6|2012-10-03/enterprise_value|1277.7644|2012-10-10/enterprise_value|1294.6667|2012-10-17/enterprise_value|1322.8373|2012-10-24/enterprise_value|1286.2156|2012-10-31/enterprise_value|1291.8497|2012-11-07/enterprise_value|1303.1179|2012-11-14/enterprise_value|1432.7024|2012-11-21/enterprise_value|1429.8853|2012-11-28/enterprise_value|1477.7752
amer_0173|GTE.TO|201212|411.5354|211.4333|33.2806|1198.6756|102.0065|438.9719|190.3132|248.6587||1284.199|283.0788||2.3198|13.4941|-18.4862|0.7771|2.5433|16.8699|1.2493||0|0|-0.2798|0.2174|284.7839|0.1487||64.4913|52.0135|0.2627|56.1767|41.8929|0.0803|5.76|5.76|1401.7148|5.6|2013-01-03/ev_revenues|2.6872|2013-01-10/ev_revenues|2.6201|2013-01-17/ev_revenues|2.6089|2013-01-24/ev_revenues|2.3849|2013-01-31/ev_revenues|2.5585|2013-02-07/ev_revenues|2.676|2013-02-14/ev_revenues|2.8496|2013-02-21/ev_revenues|2.9056|2013-02-28/ev_revenues|3.2181|2013-01-03/ev_free_cash_flow|-16.5317|2013-01-10/ev_free_cash_flow|-16.1184|2013-01-17/ev_free_cash_flow|-16.0495|2013-01-24/ev_free_cash_flow|-14.6719|2013-01-31/ev_free_cash_flow|-15.7395|2013-02-07/ev_free_cash_flow|-16.4628|2013-02-14/ev_free_cash_flow|-17.5305|2013-02-21/ev_free_cash_flow|-17.8749|2013-02-28/ev_free_cash_flow|-19.7973|2013-01-03/ps_ratio|3.1199|2013-01-10/ps_ratio|3.0525|2013-01-17/ps_ratio|3.0412|2013-01-24/ps_ratio|2.8164|2013-01-31/ps_ratio|2.9906|2013-02-07/ps_ratio|3.1087|2013-02-14/ps_ratio|3.283|2013-02-21/ps_ratio|3.3392|2013-02-28/ps_ratio|3.491|2013-01-03/pe_ratio|15.5294|2013-01-10/pe_ratio|15.1937|2013-01-17/pe_ratio|15.1377|2013-01-24/pe_ratio|14.0185|2013-01-31/pe_ratio|14.8859|2013-02-07/pe_ratio|15.4735|2013-02-14/pe_ratio|16.3409|2013-02-21/pe_ratio|16.6207|2013-02-28/pe_ratio|17.3762|2013-01-03/price_to_book_value|1.2183|2013-01-10/price_to_book_value|1.192|2013-01-17/price_to_book_value|1.1876|2013-01-24/price_to_book_value|1.0998|2013-01-31/price_to_book_value|1.1678|2013-02-07/price_to_book_value|1.2139|2013-02-14/price_to_book_value|1.282|2013-02-21/price_to_book_value|1.3039|2013-02-28/price_to_book_value|1.4265|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.231|2013-01-16/percent_of_shares_outstanding|0.2304|2013-02-01/percent_of_shares_outstanding|0.2425|2013-02-19/percent_of_shares_outstanding|0.2464|2013-01-02/price|5.6|2013-01-16/price|5.38|2013-01-30/price|5.25|2013-02-13/price|5.93|2013-02-27/price|6.14|2013-01-02/total_return_price|5.6|2013-01-16/total_return_price|5.38|2013-01-30/total_return_price|5.25|2013-02-13/total_return_price|5.93|2013-02-27/total_return_price|6.14|2013-01-03/enterprise_value|1353.1333|2013-01-10/enterprise_value|1319.3049|2013-01-17/enterprise_value|1313.6668|2013-01-24/enterprise_value|1200.9052|2013-01-31/enterprise_value|1288.2954|2013-02-07/enterprise_value|1347.4953|2013-02-14/enterprise_value|1434.8855|2013-02-21/enterprise_value|1463.0759|2013-02-28/enterprise_value|1620.4273
amer_0173|GTE.TO|201303|430.1473|239.661|18.6113|1249.4148|104.212|424.5009|179.4008|245.1001||1374.7199|348.0331||3.054|9.0974|-18.7882|0.7983|3.3336|16.5927|1.3621||0|0|-0.3024|2.3468|285.0262|0.2015||206.3134|147.464|11.5065|96.066|58.3466|0.5954|6.01|6.01|1537.8313|5.9|2013-04-04/ev_revenues|2.4992|2013-04-11/ev_revenues|2.5859|2013-04-18/ev_revenues|2.331|2013-04-25/ev_revenues|2.5604|2013-05-02/ev_revenues|2.4023|2013-05-09/ev_revenues|2.749|2013-05-16/ev_revenues|2.8612|2013-05-23/ev_revenues|2.9173|2013-05-30/ev_revenues|2.8408|2013-04-04/ev_free_cash_flow|42.8654|2013-04-11/ev_free_cash_flow|44.3519|2013-04-18/ev_free_cash_flow|39.9797|2013-04-25/ev_free_cash_flow|43.9147|2013-05-02/ev_free_cash_flow|41.204|2013-05-09/ev_free_cash_flow|47.1501|2013-05-16/ev_free_cash_flow|49.0739|2013-05-23/ev_free_cash_flow|50.0358|2013-05-30/ev_free_cash_flow|48.7241|2013-04-04/ps_ratio|2.9522|2013-04-11/ps_ratio|3.0395|2013-04-18/ps_ratio|2.7828|2013-04-25/ps_ratio|3.0138|2013-05-02/ps_ratio|2.8547|2013-05-09/ps_ratio|3.2038|2013-05-16/ps_ratio|3.3168|2013-05-23/ps_ratio|3.3732|2013-05-30/ps_ratio|3.2962|2013-04-04/pe_ratio|10.2677|2013-04-11/pe_ratio|10.5713|2013-04-18/pe_ratio|9.6784|2013-04-25/pe_ratio|10.482|2013-05-02/pe_ratio|9.9284|2013-05-09/pe_ratio|11.1427|2013-05-16/pe_ratio|11.5355|2013-05-23/pe_ratio|11.732|2013-05-30/pe_ratio|11.4641|2013-04-04/price_to_book_value|1.1822|2013-04-11/price_to_book_value|1.2171|2013-04-18/price_to_book_value|1.1143|2013-04-25/price_to_book_value|1.2069|2013-05-02/price_to_book_value|1.1431|2013-05-09/price_to_book_value|1.2829|2013-05-16/price_to_book_value|1.3282|2013-05-23/price_to_book_value|1.3508|2013-05-30/price_to_book_value|1.3199|2013-04-04/peg_ratio|0.2247|2013-04-11/peg_ratio|0.2313|2013-04-18/peg_ratio|0.2118|2013-04-25/peg_ratio|0.2294|2013-05-02/peg_ratio|0.2173|2013-05-09/peg_ratio|0.2439|2013-05-16/peg_ratio|0.2524|2013-05-23/peg_ratio|0.2567|2013-05-30/peg_ratio|0.2509|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|2.419|2013-04-16/percent_of_shares_outstanding|4.9556|2013-05-01/percent_of_shares_outstanding|3.7231|2013-05-16/percent_of_shares_outstanding|5.4599|2013-04-10/price|5.9|2013-04-24/price|5.46|2013-05-08/price|6.29|2013-05-22/price|6.52|2013-04-10/total_return_price|5.9|2013-04-24/total_return_price|5.46|2013-05-08/total_return_price|6.29|2013-05-22/total_return_price|6.52|2013-04-04/enterprise_value|1385.5254|2013-04-11/enterprise_value|1433.5743|2013-04-18/enterprise_value|1292.2538|2013-04-25/enterprise_value|1419.4423|2013-05-02/enterprise_value|1331.8235|2013-05-09/enterprise_value|1524.0195|2013-05-16/enterprise_value|1586.2005|2013-05-23/enterprise_value|1617.2911|2013-05-30/enterprise_value|1574.8949
amer_0173|GTE.TO|201306|446.6227|295.4565|15.4236|1316.9369|107.4844|427.7822|197.7544|230.0277||1471.4475|409.0286||2.6929|7.8634|46.1882|0.8013|3.1473|10.9463|1.2603|0.2396|0|0|-0.2002|5.7085|285.4497|0.1739||153.6913|96.826|9.2982|76.2513|48.8774|0.3314|6.26|6.26|1492.929|6.34|2013-07-04/ev_revenues|2.5164|2013-07-11/ev_revenues|2.588|2013-07-18/ev_revenues|2.6072|2013-07-25/ev_revenues|2.5594|2013-08-01/ev_revenues|2.6072|2013-08-08/ev_revenues|2.7505|2013-08-15/ev_revenues|2.7792|2013-08-22/ev_revenues|2.7983|2013-08-29/ev_revenues|2.8222|2013-07-04/ev_free_cash_flow|7.2614|2013-07-11/ev_free_cash_flow|7.4682|2013-07-18/ev_free_cash_flow|7.5233|2013-07-25/ev_free_cash_flow|7.3854|2013-08-01/ev_free_cash_flow|7.5233|2013-08-08/ev_free_cash_flow|7.9371|2013-08-15/ev_free_cash_flow|8.0198|2013-08-22/ev_free_cash_flow|8.075|2013-08-29/ev_free_cash_flow|8.1439|2013-07-04/ps_ratio|3.0353|2013-07-11/ps_ratio|3.1075|2013-07-18/ps_ratio|3.1267|2013-07-25/ps_ratio|3.0786|2013-08-01/ps_ratio|3.1267|2013-08-08/ps_ratio|3.271|2013-08-15/ps_ratio|3.2999|2013-08-22/ps_ratio|3.3191|2013-08-29/ps_ratio|3.3432|2013-07-04/pe_ratio|9.2331|2013-07-11/pe_ratio|9.4526|2013-07-18/pe_ratio|9.5111|2013-07-25/pe_ratio|9.3648|2013-08-01/pe_ratio|9.5111|2013-08-08/pe_ratio|9.9501|2013-08-15/pe_ratio|10.0379|2013-08-22/pe_ratio|10.0964|2013-08-29/pe_ratio|10.1696|2013-07-04/price_to_book_value|1.2139|2013-07-11/price_to_book_value|1.2427|2013-07-18/price_to_book_value|1.2504|2013-07-25/price_to_book_value|1.2312|2013-08-01/price_to_book_value|1.2504|2013-08-08/price_to_book_value|1.3082|2013-08-15/price_to_book_value|1.3197|2013-08-22/price_to_book_value|1.3274|2013-08-29/price_to_book_value|1.337|2013-07-04/peg_ratio|0.0854|2013-07-11/peg_ratio|0.0875|2013-07-18/peg_ratio|0.088|2013-07-25/peg_ratio|0.0866|2013-08-01/peg_ratio|0.088|2013-08-08/peg_ratio|0.0921|2013-08-15/peg_ratio|0.0929|2013-08-22/peg_ratio|0.0934|2013-08-29/peg_ratio|0.0941|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|5.7028|2013-07-16/percent_of_shares_outstanding|5.6959|2013-08-01/percent_of_shares_outstanding|5.9066|2013-08-16/percent_of_shares_outstanding|5.682|2013-07-03/price|6.34|2013-07-17/price|6.44|2013-07-31/price|6.35|2013-08-14/price|6.92|2013-08-28/price|6.96|2013-07-03/total_return_price|6.34|2013-07-17/total_return_price|6.44|2013-07-31/total_return_price|6.35|2013-08-14/total_return_price|6.92|2013-08-28/total_return_price|6.96|2013-07-04/enterprise_value|1490.7221|2013-07-11/enterprise_value|1533.1828|2013-07-18/enterprise_value|1544.5056|2013-07-25/enterprise_value|1516.1985|2013-08-01/enterprise_value|1544.5056|2013-08-08/enterprise_value|1629.4473|2013-08-15/enterprise_value|1646.4318|2013-08-22/enterprise_value|1657.7547|2013-08-29/enterprise_value|1671.9084
amer_0173|GTE.TO|201309|547.2847|364.0796|16.9158|1272.8885|105.7815|468.6237|248.6398|219.9838||1484.9002|436.6369||3.0946|9.2983|8.9299|0.8732|3.6173|11.0036|1.4467|0.1018|0|0|-0.2013|5.6956|286.0265|0.1246||177.416|124.1688|12.222|86.003|34.3324|0.539|7.42|7.42|1833.2607|7.58|2013-10-03/ev_revenues|2.8339|2013-10-10/ev_revenues|2.9938|2013-10-17/ev_revenues|3.0832|2013-10-24/ev_revenues|3.0832|2013-10-31/ev_revenues|3.0926|2013-11-07/ev_revenues|3.0832|2013-11-14/ev_revenues|2.9327|2013-11-21/ev_revenues|3.102|2013-11-28/ev_revenues|2.9797|2013-10-03/ev_free_cash_flow|7.5211|2013-10-10/ev_free_cash_flow|7.9456|2013-10-17/ev_free_cash_flow|8.1828|2013-10-24/ev_free_cash_flow|8.1828|2013-10-31/ev_free_cash_flow|8.2078|2013-11-07/ev_free_cash_flow|8.1828|2013-11-14/ev_free_cash_flow|7.7833|2013-11-21/ev_free_cash_flow|8.2328|2013-11-28/ev_free_cash_flow|7.9082|2013-10-03/ps_ratio|3.4651|2013-10-10/ps_ratio|3.6263|2013-10-17/ps_ratio|3.7164|2013-10-24/ps_ratio|3.7164|2013-10-31/ps_ratio|3.7258|2013-11-07/ps_ratio|3.7164|2013-11-14/ps_ratio|3.5647|2013-11-21/ps_ratio|3.7353|2013-11-28/ps_ratio|3.6121|2013-10-03/pe_ratio|11.2686|2013-10-10/pe_ratio|11.7927|2013-10-17/pe_ratio|12.0856|2013-10-24/pe_ratio|12.0856|2013-10-31/pe_ratio|12.1164|2013-11-07/pe_ratio|12.0856|2013-11-14/pe_ratio|11.5923|2013-11-21/pe_ratio|12.1472|2013-11-28/pe_ratio|11.7464|2013-10-03/price_to_book_value|1.3939|2013-10-10/price_to_book_value|1.4588|2013-10-17/price_to_book_value|1.495|2013-10-24/price_to_book_value|1.495|2013-10-31/price_to_book_value|1.4988|2013-11-07/price_to_book_value|1.495|2013-11-14/price_to_book_value|1.434|2013-11-21/price_to_book_value|1.5026|2013-11-28/price_to_book_value|1.453|2013-10-03/peg_ratio|0.1106|2013-10-10/peg_ratio|0.1157|2013-10-17/peg_ratio|0.1186|2013-10-24/peg_ratio|0.1186|2013-10-31/peg_ratio|0.1189|2013-11-07/peg_ratio|0.1186|2013-11-14/peg_ratio|0.1137|2013-11-21/peg_ratio|0.1192|2013-11-28/peg_ratio|0.1153|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|6.1498|2013-10-16/percent_of_shares_outstanding|6.3088|2013-11-01/percent_of_shares_outstanding|6.1309|2013-11-18/percent_of_shares_outstanding|6.1336|2013-10-09/price|7.58|2013-10-23/price|7.81|2013-11-06/price|7.99|2013-11-20/price|7.68|2013-10-09/total_return_price|7.58|2013-10-23/total_return_price|7.81|2013-11-06/total_return_price|7.99|2013-11-20/total_return_price|7.68|2013-10-03/enterprise_value|1705.7601|2013-10-10/enterprise_value|1802.0317|2013-10-17/enterprise_value|1855.8305|2013-10-24/enterprise_value|1855.8305|2013-10-31/enterprise_value|1861.4936|2013-11-07/enterprise_value|1855.8305|2013-11-14/enterprise_value|1765.2219|2013-11-21/enterprise_value|1867.1566|2013-11-28/enterprise_value|1793.5371
amer_0173|GTE.TO|201312|545.4413|456.4576|14.6103|1341.4531|109.1975|505.2564|283.7584|221.498||1522.1371|437.468||2.9468|13.5314|7.8208|0.8575|3.5789|11.6385|1.4397|0.1142|0|0|-0.1769|5.9536|287.0516|-0.0525||146.5652|100.8785|11.7922|57.6384|-13.0832|1.0328|7.54|7.54|1773.7165|7.66|2014-01-03/ev_revenues|2.5126|2014-01-10/ev_revenues|2.5126|2014-01-17/ev_revenues|2.5333|2014-01-24/ev_revenues|2.6948|2014-01-31/ev_revenues|2.8149|2014-02-07/ev_revenues|2.7238|2014-02-14/ev_revenues|2.7031|2014-02-21/ev_revenues|2.7983|2014-02-28/ev_revenues|2.5996|2014-01-03/ev_free_cash_flow|9.3921|2014-01-10/ev_free_cash_flow|9.3921|2014-01-17/ev_free_cash_flow|9.4695|2014-01-24/ev_free_cash_flow|10.0731|2014-01-31/ev_free_cash_flow|10.5219|2014-02-07/ev_free_cash_flow|10.1814|2014-02-14/ev_free_cash_flow|10.104|2014-02-21/ev_free_cash_flow|10.46|2014-02-28/ev_free_cash_flow|9.7171|2014-01-03/ps_ratio|3.21|2014-01-10/ps_ratio|3.21|2014-01-17/ps_ratio|3.2309|2014-01-24/ps_ratio|3.394|2014-01-31/ps_ratio|3.5152|2014-02-07/ps_ratio|3.4232|2014-02-14/ps_ratio|3.4023|2014-02-21/ps_ratio|3.4984|2014-02-28/ps_ratio|3.2978|2014-01-03/pe_ratio|17.1604|2014-01-10/pe_ratio|17.1604|2014-01-17/pe_ratio|17.2721|2014-01-24/pe_ratio|18.1435|2014-01-31/pe_ratio|18.7915|2014-02-07/pe_ratio|18.3|2014-02-14/pe_ratio|18.1882|2014-02-21/pe_ratio|18.7022|2014-02-28/pe_ratio|17.6296|2014-01-03/price_to_book_value|1.4289|2014-01-10/price_to_book_value|1.4289|2014-01-17/price_to_book_value|1.4383|2014-01-24/price_to_book_value|1.5108|2014-01-31/price_to_book_value|1.5648|2014-02-07/price_to_book_value|1.5238|2014-02-14/price_to_book_value|1.5145|2014-02-21/price_to_book_value|1.5573|2014-02-28/price_to_book_value|1.468|2014-01-03/peg_ratio|0.6803|2014-01-10/peg_ratio|0.6803|2014-01-17/peg_ratio|0.6847|2014-01-22/peg_ratio|0.76|2014-01-29/peg_ratio|0.721|2014-02-05/peg_ratio|0.7325|2014-02-12/peg_ratio|0.7254|2014-02-19/peg_ratio|0.7396|2014-02-26/peg_ratio|0.7175|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|5.871|2014-01-16/percent_of_shares_outstanding|5.8505|2014-02-03/percent_of_shares_outstanding|5.7887|2014-02-18/percent_of_shares_outstanding|5.6046|2014-01-02/price|7.66|2014-01-16/price|7.75|2014-01-30/price|8.32|2014-02-13/price|8.15|2014-02-27/price|7.86|2014-01-02/total_return_price|7.66|2014-01-16/total_return_price|7.75|2014-01-30/total_return_price|8.32|2014-02-13/total_return_price|8.15|2014-02-27/total_return_price|7.86|2014-01-03/enterprise_value|1718.5967|2014-01-10/enterprise_value|1718.5967|2014-01-17/enterprise_value|1732.7572|2014-01-24/enterprise_value|1843.2092|2014-01-31/enterprise_value|1925.3402|2014-02-07/enterprise_value|1863.0339|2014-02-14/enterprise_value|1848.8734|2014-02-21/enterprise_value|1914.0118|2014-02-28/enterprise_value|1778.0709
amer_0173|GTE.TO|201403|592.7176|432.0031|15.9197|1431.7551|113.352|532.957|308.39|224.5669||1632.8375|503.9794||2.6989|16.0139|10.0886|0.8863|3.3981|18.1659|1.5127|0.7121|0|0|-0.1256|5.6783|288.6369|0.1764||166.5505|117.762|14.1778|87.6053|49.7419|0.8267|8.1|8.1|1846.0413|8.09|2014-04-04/ev_revenues|2.8785|2014-04-11/ev_revenues|2.9093|2014-04-21/ev_revenues|3.0104|2014-04-28/ev_revenues|2.7747|2014-05-05/ev_revenues|2.7395|2014-05-12/ev_revenues|2.8407|2014-05-20/ev_revenues|2.7087|2014-05-27/ev_revenues|2.7131|2014-04-04/ev_free_cash_flow|14.8189|2014-04-11/ev_free_cash_flow|14.9774|2014-04-21/ev_free_cash_flow|15.4981|2014-04-28/ev_free_cash_flow|14.2845|2014-05-05/ev_free_cash_flow|14.1032|2014-05-12/ev_free_cash_flow|14.6242|2014-05-20/ev_free_cash_flow|13.9447|2014-05-27/ev_free_cash_flow|13.9673|2014-04-04/ps_ratio|3.5926|2014-04-11/ps_ratio|3.6237|2014-04-21/ps_ratio|3.7261|2014-04-28/ps_ratio|3.4857|2014-05-05/ps_ratio|3.4501|2014-05-12/ps_ratio|3.5525|2014-05-20/ps_ratio|3.4189|2014-05-27/ps_ratio|3.4234|2014-04-04/pe_ratio|19.1052|2014-04-11/pe_ratio|19.2709|2014-04-21/pe_ratio|19.8154|2014-04-28/pe_ratio|18.537|2014-05-05/pe_ratio|18.3476|2014-05-12/pe_ratio|18.8921|2014-05-20/pe_ratio|18.1819|2014-05-27/pe_ratio|18.2055|2014-04-04/price_to_book_value|1.4003|2014-04-11/price_to_book_value|1.4124|2014-04-21/price_to_book_value|1.4523|2014-04-28/price_to_book_value|1.3593|2014-05-05/price_to_book_value|1.3454|2014-05-12/price_to_book_value|1.3853|2014-05-20/price_to_book_value|1.3333|2014-05-27/price_to_book_value|1.335|2014-04-02/peg_ratio||2014-04-09/peg_ratio||2014-04-16/peg_ratio||2014-04-23/peg_ratio||2014-04-30/peg_ratio||2014-05-07/peg_ratio||2014-05-14/peg_ratio||2014-05-21/peg_ratio||2014-05-28/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|5.6923|2014-04-16/percent_of_shares_outstanding|5.6733|2014-05-01/percent_of_shares_outstanding|5.6742|2014-05-16/percent_of_shares_outstanding|5.6992|2014-04-10/price|8.09|2014-04-24/price|8.08|2014-05-08/price|7.83|2014-05-22/price|7.77|2014-04-10/total_return_price|8.09|2014-04-24/total_return_price|8.08|2014-05-08/total_return_price|7.83|2014-05-22/total_return_price|7.77|2014-04-04/enterprise_value|1854.4022|2014-04-11/enterprise_value|1874.2348|2014-04-21/enterprise_value|1939.3987|2014-04-28/enterprise_value|1787.5208|2014-05-05/enterprise_value|1764.8437|2014-05-12/enterprise_value|1830.0405|2014-05-20/enterprise_value|1745.0012|2014-05-27/enterprise_value|1747.8359
amer_0173|GTE.TO|201406|538.387|369.6769|27.101|1331.7754|109.4078|408.3319|188.5116|219.8202||1594.6522|496.1879||2.9067|25.9787|14.964|1.05|3.6193|19.2472|1.4114||0|0|-0.3461|5.7551|287.857|0.0327||161.2997|115.5595|15.1955|65.3006|9.9656|0.6959|8.37|8.37|1872.5601|8.65|2014-07-02/ev_revenues|3.1653|2014-07-09/ev_revenues|2.9202|2014-07-16/ev_revenues|2.8327|2014-07-23/ev_revenues|2.8283|2014-07-30/ev_revenues|2.6577|2014-08-06/ev_revenues|2.5862|2014-08-13/ev_revenues|2.5249|2014-08-20/ev_revenues|2.5775|2014-08-27/ev_revenues|2.6256|2014-07-02/ev_free_cash_flow|-33.6202|2014-07-09/ev_free_cash_flow|-31.0175|2014-07-16/ev_free_cash_flow|-30.088|2014-07-23/ev_free_cash_flow|-30.0415|2014-07-30/ev_free_cash_flow|-28.229|2014-08-06/ev_free_cash_flow|-27.4699|2014-08-13/ev_free_cash_flow|-26.8187|2014-08-20/ev_free_cash_flow|-27.3769|2014-08-27/ev_free_cash_flow|-27.8886|2014-07-02/ps_ratio|3.7609|2014-07-09/ps_ratio|3.514|2014-07-16/ps_ratio|3.4258|2014-07-23/ps_ratio|3.4214|2014-07-30/ps_ratio|3.2494|2014-08-06/ps_ratio|3.1745|2014-08-13/ps_ratio|3.1128|2014-08-20/ps_ratio|3.1657|2014-08-27/ps_ratio|3.2142|2014-07-02/pe_ratio|30.3315|2014-07-09/pe_ratio|28.3402|2014-07-16/pe_ratio|27.629|2014-07-23/pe_ratio|27.5935|2014-07-30/pe_ratio|26.2067|2014-08-06/pe_ratio|25.6022|2014-08-13/pe_ratio|25.1044|2014-08-20/pe_ratio|25.5311|2014-08-27/pe_ratio|25.9222|2014-07-02/price_to_book_value|1.5257|2014-07-09/price_to_book_value|1.4255|2014-07-16/price_to_book_value|1.3897|2014-07-23/price_to_book_value|1.3879|2014-07-30/price_to_book_value|1.3182|2014-08-06/price_to_book_value|1.289|2014-08-13/price_to_book_value|1.2639|2014-08-20/price_to_book_value|1.2854|2014-08-27/price_to_book_value|1.3051|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|5.7005|2014-07-16/percent_of_shares_outstanding|5.6883|2014-08-01/percent_of_shares_outstanding|5.6717|2014-08-18/percent_of_shares_outstanding|5.6863|2014-07-03/price|8.65|2014-07-17/price|7.67|2014-07-31/price|7.23|2014-08-14/price|7.01|2014-08-28/price|7.21|2014-07-03/total_return_price|8.65|2014-07-17/total_return_price|7.67|2014-07-31/total_return_price|7.23|2014-08-14/total_return_price|7.01|2014-08-28/total_return_price|7.21|2014-07-02/enterprise_value|2063.219|2014-07-09/enterprise_value|1903.4978|2014-07-16/enterprise_value|1846.4545|2014-07-23/enterprise_value|1843.6024|2014-07-30/enterprise_value|1732.368|2014-08-06/enterprise_value|1685.7877|2014-08-13/enterprise_value|1645.8204|2014-08-20/enterprise_value|1680.0781|2014-08-27/enterprise_value|1711.4811
amer_0173|GTE.TO|201409|565.6132|415.2945|15.4739|1444.3681|114.4763|421.93|198.2994|223.6306||1724.5588|568.4823||2.1483|14.3211|-22.818|0.632|2.7336|22.0463|1.1099||0|0|-0.7022|5.7064|288.0596|0.1633||175.8266|117.1122|14.5327|76.9659|48.0985|0.8404|6.18|6.18|1400.3065|5.31|2014-10-01/ev_revenues|2.029|2014-10-08/ev_revenues|1.7648|2014-10-15/ev_revenues|1.5756|2014-10-22/ev_revenues|1.7825|2014-10-29/ev_revenues|1.6856|2014-11-05/ev_revenues|1.602|2014-11-12/ev_revenues|1.6724|2014-11-19/ev_revenues|1.624|2014-11-26/ev_revenues|1.5447|2014-10-01/ev_free_cash_flow|-22.6481|2014-10-08/ev_free_cash_flow|-19.6999|2014-10-15/ev_free_cash_flow|-17.587|2014-10-22/ev_free_cash_flow|-19.8964|2014-10-29/ev_free_cash_flow|-18.8154|2014-11-05/ev_free_cash_flow|-17.8818|2014-11-12/ev_free_cash_flow|-18.668|2014-11-19/ev_free_cash_flow|-18.1275|2014-11-26/ev_free_cash_flow|-17.243|2014-10-01/ps_ratio|2.6831|2014-10-08/ps_ratio|2.4175|2014-10-15/ps_ratio|2.2271|2014-10-22/ps_ratio|2.4352|2014-10-29/ps_ratio|2.3378|2014-11-05/ps_ratio|2.2536|2014-11-12/ps_ratio|2.3245|2014-11-19/ps_ratio|2.2758|2014-11-26/ps_ratio|2.1961|2014-10-01/pe_ratio|18.9443|2014-10-08/pe_ratio|17.0686|2014-10-15/pe_ratio|15.7244|2014-10-22/pe_ratio|17.1937|2014-10-29/pe_ratio|16.5059|2014-11-05/pe_ratio|15.912|2014-11-12/pe_ratio|16.4121|2014-11-19/pe_ratio|16.0683|2014-11-26/pe_ratio|15.5056|2014-10-01/price_to_book_value|1.0058|2014-10-08/price_to_book_value|0.9062|2014-10-15/price_to_book_value|0.8349|2014-10-22/price_to_book_value|0.9129|2014-10-29/price_to_book_value|0.8764|2014-11-05/price_to_book_value|0.8448|2014-11-12/price_to_book_value|0.8714|2014-11-19/price_to_book_value|0.8531|2014-11-26/price_to_book_value|0.8233|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|5.6793|2014-10-16/percent_of_shares_outstanding|5.7673|2014-11-03/percent_of_shares_outstanding|5.717|2014-11-17/percent_of_shares_outstanding|5.814|2014-10-09/price|5.31|2014-10-23/price|5.51|2014-11-06/price|5.26|2014-11-20/price|5.5|2014-10-09/total_return_price|5.31|2014-10-23/total_return_price|5.51|2014-11-06/total_return_price|5.26|2014-11-20/total_return_price|5.5|2014-10-01/enterprise_value|1319.3205|2014-10-08/enterprise_value|1147.5765|2014-10-15/enterprise_value|1024.4932|2014-10-22/enterprise_value|1159.0261|2014-10-29/enterprise_value|1096.0533|2014-11-05/enterprise_value|1041.6676|2014-11-12/enterprise_value|1087.4661|2014-11-19/enterprise_value|1055.9796|2014-11-26/enterprise_value|1004.4564
amer_0173|GTE.TO|201412|538.0426|393.9064|20.074|1310.1169|119.0432|507.5533|260.3258|247.2275||1481.5674|278.0765||1.4324|-4.437|-4.5578|0.4437|2.0827||0.8615||0|0|-0.9636|6.7294|286.2521|-1.0686||112.4188|60.4202|12.6234|-258.2741|-306.7041|0.7912|4.35|4.35|882.5104|4.62|2015-01-07/ev_revenues|1.2095|2015-01-14/ev_revenues|1.2931|2015-01-21/ev_revenues|0.7496|2015-01-28/ev_revenues|0.5916|2015-01-29/ev_revenues|0.5823|2015-02-05/ev_revenues|0.8889|2015-02-12/ev_revenues|0.9586|2015-02-19/ev_revenues|0.9075|2015-02-26/ev_revenues|0.8285|2015-01-07/ev_free_cash_flow|-3.8483|2015-01-14/ev_free_cash_flow|-4.1144|2015-01-21/ev_free_cash_flow|-2.385|2015-01-28/ev_free_cash_flow|-1.8825|2015-02-04/ev_free_cash_flow|-2.4442|2015-02-11/ev_free_cash_flow|-2.9319|2015-02-18/ev_free_cash_flow|-2.991|2015-02-25/ev_free_cash_flow|-2.7398|2015-01-07/ps_ratio|1.8586|2015-01-14/ps_ratio|1.9426|2015-01-21/ps_ratio|1.3963|2015-01-28/ps_ratio|1.2375|2015-02-04/ps_ratio|1.4149|2015-02-11/ps_ratio|1.569|2015-02-18/ps_ratio|1.5877|2015-02-25/ps_ratio|1.5083|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|0.7688|2015-01-14/price_to_book_value|0.8036|2015-01-21/price_to_book_value|0.5776|2015-01-28/price_to_book_value|0.5119|2015-02-04/price_to_book_value|0.5853|2015-02-11/price_to_book_value|0.649|2015-02-18/price_to_book_value|0.6568|2015-02-25/price_to_book_value|0.6239|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|6.2282|2015-01-16/percent_of_shares_outstanding|2.7604|2015-02-02/percent_of_shares_outstanding|2.8458|2015-02-17/percent_of_shares_outstanding|2.8704|2015-01-02/price|4.62|2015-01-16/price|4.3|2015-01-30/price|2.75|2015-02-13/price|3.53|2015-02-27/price|3.16|2015-01-02/total_return_price|4.62|2015-01-16/total_return_price|4.3|2015-01-30/total_return_price|2.75|2015-02-13/total_return_price|3.53|2015-02-27/total_return_price|3.16|2015-01-07/enterprise_value|745.1382|2015-01-14/enterprise_value|796.6528|2015-01-21/enterprise_value|461.808|2015-01-28/enterprise_value|364.5027|2015-02-04/enterprise_value|473.2557|2015-02-11/enterprise_value|567.6991|2015-02-18/enterprise_value|579.1468|2015-02-25/enterprise_value|530.4941
amer_0173|GTE.TO|201503|389.3681|267.9871|20.3977|1414.5443|130.004|402.6802|159.6646|243.0156||1561.2226|246.8201||0.9812|-2.3764|-3.1987|0.3681|1.5971||0.6839||0|0|-1.2342|2.4941|286.1943|-0.1982||94.4179|33.5543|9.0342|-55.4845|-55.5699|0.5214|3.32|3.32|619.3548|3.78|2015-04-02/ev_revenues|1.3079|2015-04-09/ev_revenues|1.4501|2015-04-16/ev_revenues|1.9134|2015-04-23/ev_revenues|1.8081|2015-04-30/ev_revenues|1.8818|2015-05-07/ev_revenues|1.8555|2015-05-14/ev_revenues|1.7607|2015-05-21/ev_revenues|1.7028|2015-05-28/ev_revenues|1.408|2015-04-01/ev_free_cash_flow|-2.9337|2015-04-08/ev_free_cash_flow|-3.2474|2015-04-15/ev_free_cash_flow|-3.9331|2015-04-22/ev_free_cash_flow|-3.9564|2015-04-29/ev_free_cash_flow|-4.1307|2015-05-06/ev_free_cash_flow|-4.3283|2015-05-13/ev_free_cash_flow|-4.0494|2015-05-20/ev_free_cash_flow|-3.7356|2015-05-27/ev_free_cash_flow|-3.2939|2015-04-01/ps_ratio|1.8261|2015-04-08/ps_ratio|1.9686|2015-04-15/ps_ratio|2.28|2015-04-22/ps_ratio|2.2905|2015-04-29/ps_ratio|2.3697|2015-05-06/ps_ratio|2.4594|2015-05-13/ps_ratio|2.3328|2015-05-20/ps_ratio|2.1903|2015-05-27/ps_ratio|1.9897|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|0.6347|2015-04-08/price_to_book_value|0.6842|2015-04-15/price_to_book_value|0.7925|2015-04-22/price_to_book_value|0.7961|2015-04-29/price_to_book_value|0.8236|2015-05-06/price_to_book_value|0.8548|2015-05-13/price_to_book_value|0.8108|2015-05-20/price_to_book_value|0.7613|2015-05-27/price_to_book_value|0.6916|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|2.3821|2015-04-16/percent_of_shares_outstanding|2.4259|2015-05-01/percent_of_shares_outstanding|2.3123|2015-05-19/percent_of_shares_outstanding|2.2825|2015-04-10/price|3.78|2015-04-24/price|4.39|2015-05-08/price|4.53|2015-05-22/price|4.11|2015-04-10/total_return_price|3.78|2015-04-24/total_return_price|4.39|2015-05-08/total_return_price|4.53|2015-05-22/total_return_price|4.11|2015-04-01/enterprise_value|722.9296|2015-04-08/enterprise_value|800.2555|2015-04-15/enterprise_value|969.2268|2015-04-22/enterprise_value|974.9546|2015-04-29/enterprise_value|1017.913|2015-05-06/enterprise_value|1066.6001|2015-05-13/enterprise_value|997.866|2015-05-20/enterprise_value|920.5401|2015-05-27/enterprise_value|811.7112
amer_0173|GTE.TO|201506|366.4465|218.5549|41.529|1312.2717|127.3225|353.342|118.7211|234.6209||1482.6561|193.8639||1.5396|-2.3582|-3.3288|0.4644|2.0055||0.6971||0|0|-0.4931|2.5606|286.3938|-0.1598||85.2627|37.0828|12.6609|-46.4279|-47.4127|0.4697|3.68|3.68|820.3029|3.64|2015-07-02/ev_revenues|1.7672|2015-07-09/ev_revenues|1.6203|2015-07-16/ev_revenues|1.5285|2015-07-23/ev_revenues|1.2714|2015-07-30/ev_revenues|1.302|2015-08-06/ev_revenues|1.351|2015-08-13/ev_revenues|1.3632|2015-08-20/ev_revenues|1.1979|2015-08-27/ev_revenues|1.2897|2015-07-02/ev_free_cash_flow|-6.0827|2015-07-09/ev_free_cash_flow|-5.577|2015-07-16/ev_free_cash_flow|-5.261|2015-07-23/ev_free_cash_flow|-4.3761|2015-07-30/ev_free_cash_flow|-4.4814|2015-08-06/ev_free_cash_flow|-4.65|2015-08-13/ev_free_cash_flow|-4.6921|2015-08-20/ev_free_cash_flow|-4.1232|2015-08-27/ev_free_cash_flow|-4.4393|2015-07-02/ps_ratio|2.2366|2015-07-09/ps_ratio|2.0895|2015-07-16/ps_ratio|1.9976|2015-07-23/ps_ratio|1.7402|2015-07-30/ps_ratio|1.7709|2015-08-06/ps_ratio|1.8199|2015-08-13/ps_ratio|1.8321|2015-08-20/ps_ratio|1.6667|2015-08-27/ps_ratio|1.7586|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.7051|2015-07-09/price_to_book_value|0.6588|2015-07-16/price_to_book_value|0.6298|2015-07-23/price_to_book_value|0.5487|2015-07-30/price_to_book_value|0.5583|2015-08-06/price_to_book_value|0.5738|2015-08-13/price_to_book_value|0.5776|2015-08-20/price_to_book_value|0.5255|2015-08-27/price_to_book_value|0.5545|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|2.556|2015-07-16/percent_of_shares_outstanding|2.383|2015-08-04/percent_of_shares_outstanding|2.3516|2015-08-17/percent_of_shares_outstanding|2.536|2015-07-03/price|3.64|2015-07-17/price|3.11|2015-07-31/price|2.89|2015-08-14/price|3.04|2015-08-28/price|3.16|2015-07-03/total_return_price|3.64|2015-07-17/total_return_price|3.11|2015-07-31/total_return_price|2.89|2015-08-14/total_return_price|3.04|2015-08-28/total_return_price|3.16|2015-07-02/enterprise_value|826.9219|2015-07-09/enterprise_value|758.1782|2015-07-16/enterprise_value|715.2134|2015-07-23/enterprise_value|594.9119|2015-07-30/enterprise_value|609.2335|2015-08-06/enterprise_value|632.1481|2015-08-13/enterprise_value|637.8767|2015-08-20/enterprise_value|560.5401|2015-08-27/enterprise_value|603.5049
amer_0173|GTE.TO|201509|357.4124|260.3205|25.5941|1183.9101|137.6534|246.7083|101.3993|145.309||1458.6695|72.8853||1.3877|-1.0135|-4.7764|0.3227|1.8567||0.5854||0|0|0.9543|2.6887|285.5924|-0.471||98.9825|27.0022|10.2878|-210.5123|-133.2933|0.348|3.08|3.08|649.334|3.56|2015-10-01/ev_revenues|1.5013|2015-10-08/ev_revenues|2.0739|2015-10-15/ev_revenues|1.8999|2015-10-22/ev_revenues|1.61|2015-10-29/ev_revenues|1.6753|2015-11-05/ev_revenues|1.7376|2015-11-12/ev_revenues|1.6508|2015-11-19/ev_revenues|1.5494|2015-11-26/ev_revenues|1.7304|2015-10-01/ev_free_cash_flow|-4.5423|2015-10-08/ev_free_cash_flow|-6.2746|2015-10-15/ev_free_cash_flow|-5.7483|2015-10-22/ev_free_cash_flow|-4.8712|2015-10-29/ev_free_cash_flow|-5.0686|2015-11-05/ev_free_cash_flow|-5.2573|2015-11-12/ev_free_cash_flow|-4.9945|2015-11-19/ev_free_cash_flow|-4.6879|2015-11-26/ev_free_cash_flow|-5.2354|2015-10-01/ps_ratio|2.1874|2015-10-08/ps_ratio|2.7654|2015-10-15/ps_ratio|2.5898|2015-10-22/ps_ratio|2.2972|2015-10-29/ps_ratio|2.363|2015-11-05/ps_ratio|2.4288|2015-11-12/ps_ratio|2.3411|2015-11-19/ps_ratio|2.2386|2015-11-26/ps_ratio|2.4215|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.581|2015-10-08/price_to_book_value|0.7345|2015-10-15/price_to_book_value|0.6878|2015-10-22/price_to_book_value|0.6101|2015-10-29/price_to_book_value|0.6276|2015-11-05/price_to_book_value|0.6443|2015-11-12/price_to_book_value|0.6211|2015-11-19/price_to_book_value|0.5939|2015-11-26/price_to_book_value|0.6424|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|2.679|2015-10-16/percent_of_shares_outstanding|2.5021|2015-11-02/percent_of_shares_outstanding|2.5744|2015-11-16/percent_of_shares_outstanding|2.6565|2015-10-09/price|3.56|2015-10-23/price|3.21|2015-11-06/price|3.33|2015-11-20/price|3.07|2015-10-09/total_return_price|3.56|2015-10-23/total_return_price|3.21|2015-11-06/total_return_price|3.33|2015-11-20/total_return_price|3.07|2015-10-01/enterprise_value|587.1387|2015-10-08/enterprise_value|811.0494|2015-10-15/enterprise_value|743.0259|2015-10-22/enterprise_value|629.6534|2015-10-29/enterprise_value|655.1622|2015-11-05/enterprise_value|679.5585|2015-11-12/enterprise_value|645.587|2015-11-19/enterprise_value|605.9535|2015-11-26/enterprise_value|676.7275
amer_0173|GTE.TO|201512|325.2152|210.2884|26.4345|1094.4911|142.3004|200.4171|102.6403|97.7768||1389.4778|-39.4062||1.8147|-1.8412|-5.296|0.4016|2.4411||0.6109|-0.0331|0|0|1.3969|3.047|283.1616|-0.3874||73.1719|29.0326|9.2145|-166.4853|-110.5013|0.4007|3.24|3.24|638.4861|3.07|2016-01-07/ev_revenues|1.6544|2016-01-14/ev_revenues|1.7186|2016-01-21/ev_revenues|1.8067|2016-01-28/ev_revenues|1.951|2016-02-04/ev_revenues|1.8308|2016-02-11/ev_revenues|1.6865|2016-02-18/ev_revenues|1.8067|2016-02-25/ev_revenues|1.9318|2016-01-07/ev_free_cash_flow|-4.8282|2016-01-14/ev_free_cash_flow|-5.0153|2016-01-21/ev_free_cash_flow|-5.2726|2016-01-28/ev_free_cash_flow|-5.6936|2016-02-04/ev_free_cash_flow|-5.3428|2016-02-11/ev_free_cash_flow|-4.9218|2016-02-18/ev_free_cash_flow|-5.2726|2016-02-25/ev_free_cash_flow|-5.6377|2016-01-07/ps_ratio|2.2789|2016-01-14/ps_ratio|2.3438|2016-01-21/ps_ratio|2.433|2016-01-28/ps_ratio|2.579|2016-02-04/ps_ratio|2.4573|2016-02-11/ps_ratio|2.3113|2016-02-18/ps_ratio|2.433|2016-02-25/ps_ratio|2.4411|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.5703|2016-01-14/price_to_book_value|0.5865|2016-01-21/price_to_book_value|0.6088|2016-01-28/price_to_book_value|0.6454|2016-02-04/price_to_book_value|0.6149|2016-02-11/price_to_book_value|0.5784|2016-02-18/price_to_book_value|0.6088|2016-02-25/price_to_book_value|0.6405|2016-01-07/peg_ratio|-0.0309|2016-01-14/peg_ratio|-0.0318|2016-01-21/peg_ratio|-0.033|2016-01-28/peg_ratio|-0.035|2016-02-04/peg_ratio|-0.0333|2016-02-11/peg_ratio|-0.0314|2016-02-18/peg_ratio|-0.033|2016-02-25/peg_ratio|-0.0331|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|2.5963|2016-01-18/percent_of_shares_outstanding|2.6183|2016-02-01/percent_of_shares_outstanding|2.3398|2016-02-16/percent_of_shares_outstanding|2.3935|2016-01-04/price|3.07|2016-01-18/price|2.94|2016-02-01/price|3.05|2016-02-16/price|2.99|2016-01-04/total_return_price|3.07|2016-01-18/total_return_price|2.94|2016-02-01/total_return_price|3.05|2016-02-16/total_return_price|2.99|2016-01-07/enterprise_value|582.0891|2016-01-14/enterprise_value|604.6479|2016-01-21/enterprise_value|635.6663|2016-01-28/enterprise_value|686.4236|2016-02-04/enterprise_value|644.1258|2016-02-11/enterprise_value|593.3685|2016-02-18/enterprise_value|635.6663|2016-02-25/enterprise_value|679.6831
amer_0173|GTE.TO|201603|210.365|73.5384|13.872|1108.4482|133.1153|212.4036|105.7606|106.643||1277.6631|-95.2989||2.635|-2.5097|-11.0435|0.5946|2.7677||0.7511|-0.1846|0|0|1.1289|2.3775|293.8122|-0.206||78.8422|28.1441|9.6817|-96.3431|-61.8508|-0.0961|3.36|3.36|886.0576|3.34|2016-04-07/ev_revenues|2.547|2016-04-14/ev_revenues|2.7055|2016-04-21/ev_revenues|3.0226|2016-04-28/ev_revenues|2.973|2016-05-05/ev_revenues|2.832|2016-05-12/ev_revenues|2.9025|2016-05-19/ev_revenues|3.0083|2016-05-26/ev_revenues|3.1846|2016-04-07/ev_free_cash_flow|-10.6744|2016-04-14/ev_free_cash_flow|-11.3388|2016-04-21/ev_free_cash_flow|-12.6677|2016-04-28/ev_free_cash_flow|-12.46|2016-05-05/ev_free_cash_flow|-11.8688|2016-05-12/ev_free_cash_flow|-12.1644|2016-05-19/ev_free_cash_flow|-12.6078|2016-05-26/ev_free_cash_flow|-13.3468|2016-04-07/ps_ratio|2.6823|2016-04-14/ps_ratio|2.836|2016-04-21/ps_ratio|3.1435|2016-04-28/ps_ratio|3.0923|2016-05-05/ps_ratio|2.9556|2016-05-12/ps_ratio|3.0239|2016-05-19/ps_ratio|3.1265|2016-05-26/ps_ratio|3.2973|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.7279|2016-04-14/price_to_book_value|0.7696|2016-04-21/price_to_book_value|0.8531|2016-04-28/price_to_book_value|0.84|2016-05-05/price_to_book_value|0.8029|2016-05-12/price_to_book_value|0.8214|2016-05-19/price_to_book_value|0.8493|2016-05-26/price_to_book_value|0.8957|2016-04-07/peg_ratio|-0.179|2016-04-14/peg_ratio|-0.1892|2016-04-21/peg_ratio|-0.2097|2016-04-28/peg_ratio|-0.2063|2016-05-05/peg_ratio|-0.1972|2016-05-12/peg_ratio|-0.2017|2016-05-19/peg_ratio|-0.2086|2016-05-26/peg_ratio|-0.22|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|3.063|2016-04-18/percent_of_shares_outstanding|4.2533|2016-05-02/percent_of_shares_outstanding|5.8541|2016-05-16/percent_of_shares_outstanding|5.896|2016-04-12/price|3.34|2016-04-26/price|3.73|2016-05-10/price|3.46|2016-05-24/price|3.73|2016-04-12/total_return_price|3.34|2016-04-26/total_return_price|3.73|2016-05-10/total_return_price|3.46|2016-05-24/total_return_price|3.73|2016-04-07/enterprise_value|856.4404|2016-04-14/enterprise_value|909.7513|2016-04-21/enterprise_value|1016.3731|2016-04-28/enterprise_value|999.7069|2016-05-05/enterprise_value|952.2706|2016-05-12/enterprise_value|975.9888|2016-05-19/enterprise_value|1011.566|2016-05-26/enterprise_value|1070.8613
amer_0173|GTE.TO|201606|363.1305|226.931|12.0793|966.5324|132.6813|305.7966|90.456|215.3406||1197.711|-177.1973||3.5145|-3.1142|-24.9796|0.8027|3.6624||1.0792|-0.5731|0.1179|0|-1.7431|6.674|296.5655|-0.2706||92.3986|51.3177|10.2754|-111.3169|-81.8926|-1.8708|4.37|4.37|1206.853|3.91|2016-07-07/ev_revenues|2.9941|2016-07-14/ev_revenues|3.1068|2016-07-21/ev_revenues|3.0374|2016-07-28/ev_revenues|2.8466|2016-08-04/ev_revenues|2.8293|2016-08-11/ev_revenues|2.9767|2016-08-18/ev_revenues|3.1068|2016-08-25/ev_revenues|3.0548|2016-07-07/ev_free_cash_flow|-21.2808|2016-07-14/ev_free_cash_flow|-22.0822|2016-07-21/ev_free_cash_flow|-21.5891|2016-07-28/ev_free_cash_flow|-20.2328|2016-08-04/ev_free_cash_flow|-20.1095|2016-08-11/ev_free_cash_flow|-21.1575|2016-08-18/ev_free_cash_flow|-22.0822|2016-08-25/ev_free_cash_flow|-21.7124|2016-07-07/ps_ratio|3.1561|2016-07-14/ps_ratio|3.2658|2016-07-21/ps_ratio|3.1983|2016-07-28/ps_ratio|3.0126|2016-08-04/ps_ratio|2.9958|2016-08-11/ps_ratio|3.1392|2016-08-18/ps_ratio|3.2658|2016-08-25/ps_ratio|3.2152|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.93|2016-07-14/price_to_book_value|0.9624|2016-07-21/price_to_book_value|0.9425|2016-07-28/price_to_book_value|0.8878|2016-08-04/price_to_book_value|0.8828|2016-08-11/price_to_book_value|0.9251|2016-08-18/price_to_book_value|0.9624|2016-08-25/price_to_book_value|0.9474|2016-07-07/peg_ratio|-0.4938|2016-07-14/peg_ratio|-0.511|2016-07-21/peg_ratio|-0.5005|2016-07-28/peg_ratio|-0.4714|2016-08-04/peg_ratio|-0.4688|2016-08-11/peg_ratio|-0.4912|2016-08-18/peg_ratio|-0.511|2016-08-25/peg_ratio|-0.5031|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|6.8554|2016-07-18/percent_of_shares_outstanding|7.2762|2016-08-02/percent_of_shares_outstanding|7.9945|2016-08-16/percent_of_shares_outstanding|8.66|2016-07-05/price|3.91|2016-07-19/price|3.87|2016-08-02/price|3.57|2016-08-16/price|3.89|2016-08-30/price|3.73|2016-07-05/total_return_price|3.91|2016-07-19/total_return_price|3.87|2016-08-02/total_return_price|3.57|2016-08-16/total_return_price|3.89|2016-08-30/total_return_price|3.73|2016-07-07/enterprise_value|1028.1508|2016-07-14/enterprise_value|1066.8696|2016-07-21/enterprise_value|1043.0426|2016-07-28/enterprise_value|977.5185|2016-08-04/enterprise_value|971.5618|2016-08-11/enterprise_value|1022.1941|2016-08-18/enterprise_value|1066.8696|2016-08-25/enterprise_value|1048.9994
amer_0173|GTE.TO|201609|179.3213|66.5645|15.5307|1583.4943|134.9217|821.4874|308.3848|513.1026||1134.5256|-482.2003||3.1936|-3.1178|-22.6987|0.8825|3.3502||0.9872|-0.5242|0.3482|0|-5.8485|8.8928|321.7254|-0.9258||89.3719|42.7828|7.2917|-438.3788|-299.4134|-5.727|3.53|3.53|1096.6533|4.11|2016-10-06/ev_revenues|5.3954|2016-10-13/ev_revenues|5.3102|2016-10-20/ev_revenues|5.3421|2016-10-27/ev_revenues|5.2782|2016-11-03/ev_revenues|4.9585|2016-11-10/ev_revenues|5.3208|2016-11-17/ev_revenues|5.3422|2016-11-24/ev_revenues|5.1611|2016-10-06/ev_free_cash_flow|-35.6794|2016-10-13/ev_free_cash_flow|-35.1156|2016-10-20/ev_free_cash_flow|-35.327|2016-10-27/ev_free_cash_flow|-34.9042|2016-11-03/ev_free_cash_flow|-32.7903|2016-11-10/ev_free_cash_flow|-35.1861|2016-11-17/ev_free_cash_flow|-35.3277|2016-11-24/ev_free_cash_flow|-34.1297|2016-10-06/ps_ratio|3.7063|2016-10-13/ps_ratio|3.6347|2016-10-20/ps_ratio|3.6615|2016-10-27/ps_ratio|3.6078|2016-11-03/ps_ratio|3.3392|2016-11-10/ps_ratio|3.6436|2016-11-17/ps_ratio|3.6615|2016-11-24/ps_ratio|3.5093|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|1.2979|2016-10-13/price_to_book_value|1.2728|2016-10-20/price_to_book_value|1.2822|2016-10-27/price_to_book_value|1.2634|2016-11-03/price_to_book_value|1.1693|2016-11-10/price_to_book_value|1.2759|2016-11-17/price_to_book_value|1.2822|2016-11-24/price_to_book_value|1.2289|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|7.6436|2016-10-17/percent_of_shares_outstanding|7.0075|2016-11-01/percent_of_shares_outstanding|7.8122|2016-11-16/percent_of_shares_outstanding|7.5218|2016-10-11/price|4.11|2016-10-25/price|4.14|2016-11-08/price|3.95|2016-11-22/price|3.92|2016-10-11/total_return_price|4.11|2016-10-25/total_return_price|4.14|2016-11-08/total_return_price|3.95|2016-11-22/total_return_price|3.92|2016-10-06/enterprise_value|1800.9054|2016-10-13/enterprise_value|1772.4516|2016-10-20/enterprise_value|1783.1218|2016-10-27/enterprise_value|1761.7815|2016-11-03/enterprise_value|1655.0799|2016-11-10/enterprise_value|1776.0084|2016-11-17/enterprise_value|1783.1529|2016-11-24/enterprise_value|1722.6873
amer_0173|GTE.TO|201612|177.4864|33.9311|10.4671|1437.5863|138.2597|685.9126|208.9496|476.963||1157.7513|-665.7804||5.8015|-3.0202|-38.3648|1.0043|3.6078||1.4174||0.2294|0|-13.7717|5.1187|371.1093|-0.4537||122.2405|75.5267|16.8175|-210.1547|-169.9296|-7.823|3.88|3.88|1936.4522|4.02|2017-01-05/ev_revenues|4.7844|2017-01-12/ev_revenues|4.4926|2017-01-19/ev_revenues|4.2216|2017-01-26/ev_revenues|4.1278|2017-02-02/ev_revenues|4.0656|2017-02-09/ev_revenues|4.035|2017-02-16/ev_revenues|4.2392|2017-02-23/ev_revenues|4.2633|2017-01-05/ev_free_cash_flow|-25.5353|2017-01-12/ev_free_cash_flow|-23.9778|2017-01-19/ev_free_cash_flow|-22.5316|2017-01-26/ev_free_cash_flow|-22.031|2017-02-02/ev_free_cash_flow|-21.6991|2017-02-09/ev_free_cash_flow|-21.5357|2017-02-16/ev_free_cash_flow|-22.6253|2017-02-23/ev_free_cash_flow|-22.7541|2017-01-05/ps_ratio|3.3601|2017-01-12/ps_ratio|3.1255|2017-01-19/ps_ratio|2.9076|2017-01-26/ps_ratio|2.8322|2017-02-02/ps_ratio|2.8406|2017-02-09/ps_ratio|2.8154|2017-02-16/ps_ratio|2.983|2017-02-23/ps_ratio|2.9411|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|1.382|2017-01-12/price_to_book_value|1.2855|2017-01-19/price_to_book_value|1.1959|2017-01-26/price_to_book_value|1.1649|2017-02-02/price_to_book_value|1.1443|2017-02-09/price_to_book_value|1.1342|2017-02-16/price_to_book_value|1.2017|2017-02-23/price_to_book_value|1.2097|2017-01-05/peg_ratio|-0.0411|2017-01-12/peg_ratio|-0.0382|2017-01-19/peg_ratio|-0.0356|2017-01-26/peg_ratio|-0.0346|2017-02-02/peg_ratio|-0.0347|2017-02-09/peg_ratio|-0.0344|2017-02-16/peg_ratio|-0.0365|2017-02-23/peg_ratio|-0.036|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|5.1937|2017-01-16/percent_of_shares_outstanding|5.1102|2017-02-01/percent_of_shares_outstanding|5.0822|2017-02-16/percent_of_shares_outstanding|5.2329|2017-01-03/price|4.02|2017-01-17/price|3.6|2017-01-31/price|3.34|2017-02-14/price|3.49|2017-02-28/price|3.54|2017-01-03/total_return_price|4.02|2017-01-17/total_return_price|3.6|2017-01-31/total_return_price|3.34|2017-02-14/total_return_price|3.49|2017-02-28/total_return_price|3.54|2017-01-05/enterprise_value|1831.7178|2017-01-12/enterprise_value|1719.9958|2017-01-19/enterprise_value|1616.254|2017-01-26/enterprise_value|1580.3433|2017-02-02/enterprise_value|1556.5357|2017-02-09/enterprise_value|1544.8115|2017-02-16/enterprise_value|1622.973|2017-02-23/enterprise_value|1632.2142
amer_0173|GTE.TO|201703|156.9089|35.6191|9.7127|1449.6374|136.7661|580.4304|202.438|377.9924||1329.1743|-475.6036||4.2112|-3.0588|-22.476|0.8559|2.8992||1.1925|-0.0354|0.1938|0|-15.5634|4.5508|399.0461|0.0397||125.3278|90.1189|11.5346|41.7945|16.9087|-3.5576|3.39|3.39|1612.2639|3.75|2017-04-06/ev_revenues|3.909|2017-04-13/ev_revenues|3.7696|2017-04-20/ev_revenues|3.6488|2017-04-27/ev_revenues|3.751|2017-05-04/ev_revenues|3.4536|2017-05-11/ev_revenues|3.7417|2017-05-18/ev_revenues|3.6209|2017-05-25/ev_revenues|3.5187|2017-04-06/ev_free_cash_flow|-88.3903|2017-04-13/ev_free_cash_flow|-85.2381|2017-04-20/ev_free_cash_flow|-82.5062|2017-04-27/ev_free_cash_flow|-84.8178|2017-05-04/ev_free_cash_flow|-78.0932|2017-05-11/ev_free_cash_flow|-84.6077|2017-05-18/ev_free_cash_flow|-81.8758|2017-05-25/ev_free_cash_flow|-79.5642|2017-04-06/ps_ratio|2.951|2017-04-13/ps_ratio|2.8297|2017-04-20/ps_ratio|2.7246|2017-04-27/ps_ratio|2.8135|2017-05-04/ps_ratio|2.5548|2017-05-11/ps_ratio|2.8054|2017-05-18/ps_ratio|2.7003|2017-05-25/ps_ratio|2.6114|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|1.0957|2017-04-13/price_to_book_value|1.0507|2017-04-20/price_to_book_value|1.0116|2017-04-27/price_to_book_value|1.0447|2017-05-04/price_to_book_value|0.9486|2017-05-11/price_to_book_value|1.0417|2017-05-18/price_to_book_value|1.0026|2017-05-25/price_to_book_value|0.9696|2017-04-06/peg_ratio|-0.0719|2017-04-13/peg_ratio|-0.0689|2017-04-20/peg_ratio|-0.0664|2017-04-27/peg_ratio|-0.0685|2017-05-04/peg_ratio|-0.0622|2017-05-11/peg_ratio|-0.0683|2017-05-18/peg_ratio|-0.0658|2017-05-25/peg_ratio|-0.0636|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|4.5408|2017-04-17/percent_of_shares_outstanding|4.6621|2017-05-01/percent_of_shares_outstanding|4.6831|2017-05-16/percent_of_shares_outstanding|4.6363|2017-04-11/price|3.75|2017-04-25/price|3.45|2017-05-09/price|3.43|2017-05-23/price|3.43|2017-04-11/total_return_price|3.75|2017-04-25/total_return_price|3.45|2017-05-09/total_return_price|3.43|2017-05-23/total_return_price|3.43|2017-04-06/enterprise_value|1678.286|2017-04-13/enterprise_value|1618.435|2017-04-20/enterprise_value|1566.5641|2017-04-27/enterprise_value|1610.4548|2017-05-04/enterprise_value|1482.7726|2017-05-11/enterprise_value|1606.4648|2017-05-18/enterprise_value|1554.5938|2017-05-25/enterprise_value|1510.7031
amer_0173|GTE.TO|201706|171.31|69.2636|9.3157|1414.5563|133.2794|583.178|128.4929|454.6851||1274.2895|-472.3226||3.1562|-3.055|-71.3685|0.7592|2.2961||0.8525|-0.0559|0.2688|0|-19.1853|4.149|398.5853|-0.0269||129.3152|86.5191|12.7973|8.7306|-9.157|-4.1514|2.77|2.77|1355.0903|2.96|2017-07-06/ev_revenues|2.9483|2017-07-13/ev_revenues|2.9906|2017-07-20/ev_revenues|3.0583|2017-07-27/ev_revenues|3.0837|2017-08-03/ev_revenues|2.9652|2017-08-10/ev_revenues|2.9229|2017-08-17/ev_revenues|2.889|2017-08-24/ev_revenues|2.7366|2017-08-31/ev_revenues|2.7535|2017-07-06/ev_free_cash_flow|-10.6936|2017-07-13/ev_free_cash_flow|-10.8471|2017-07-20/ev_free_cash_flow|-11.0928|2017-07-27/ev_free_cash_flow|-11.1849|2017-08-03/ev_free_cash_flow|-10.755|2017-08-10/ev_free_cash_flow|-10.6015|2017-08-17/ev_free_cash_flow|-10.4786|2017-08-24/ev_free_cash_flow|-9.9258|2017-08-31/ev_free_cash_flow|-9.9873|2017-07-06/ps_ratio|2.2297|2017-07-13/ps_ratio|2.2696|2017-07-20/ps_ratio|2.3336|2017-07-27/ps_ratio|2.3575|2017-08-03/ps_ratio|2.2457|2017-08-10/ps_ratio|2.2057|2017-08-17/ps_ratio|2.1737|2017-08-24/ps_ratio|2.0299|2017-08-31/ps_ratio|2.0459|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-06/price_to_book_value|0.8643|2017-07-13/price_to_book_value|0.8798|2017-07-20/price_to_book_value|0.9046|2017-07-27/price_to_book_value|0.9139|2017-08-03/price_to_book_value|0.8705|2017-08-10/price_to_book_value|0.855|2017-08-17/price_to_book_value|0.8426|2017-08-24/price_to_book_value|0.7869|2017-08-31/price_to_book_value|0.7931|2017-07-06/peg_ratio|-0.8609|2017-07-13/peg_ratio|-0.8763|2017-07-20/peg_ratio|-0.901|2017-07-27/peg_ratio|-0.9102|2017-08-03/peg_ratio|-0.867|2017-08-10/peg_ratio|-0.8516|2017-08-17/peg_ratio|-0.8393|2017-08-24/peg_ratio|-0.7837|2017-08-31/peg_ratio|-0.7899|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|3.8976|2017-07-17/percent_of_shares_outstanding|3.803|2017-08-01/percent_of_shares_outstanding|2.2904|2017-08-16/percent_of_shares_outstanding|2.3|2017-07-04/price|2.96|2017-07-18/price|2.8|2017-08-01/price|2.87|2017-08-15/price|2.72|2017-08-29/price|2.45|2017-07-04/total_return_price|2.96|2017-07-18/total_return_price|2.8|2017-08-01/total_return_price|2.87|2017-08-15/total_return_price|2.72|2017-08-29/total_return_price|2.45|2017-07-06/enterprise_value|1374.6499|2017-07-13/enterprise_value|1394.3885|2017-07-20/enterprise_value|1425.9702|2017-07-27/enterprise_value|1437.8133|2017-08-03/enterprise_value|1382.5453|2017-08-10/enterprise_value|1362.8068|2017-08-17/enterprise_value|1347.0159|2017-08-24/enterprise_value|1275.9571|2017-08-31/enterprise_value|1283.8525
amer_0173|GTE.TO|201709|126.7097|18.8099|8.6781|1402.347|127.5728|545.6004|152.5536|393.0468||1224.304|-448.2067||2.9906|-8.742|-10.8471|0.7817|2.2696||0.8798|-0.8763|0.2328|0|-16.0644|2.1709|394.775|0.0125||130.0902|85.8622|10.8454|26.6065|3.924|-4.6235|2.93|2.93|1394.3885|2.67|2017-10-05/ev_revenues|2.6588|2017-10-12/ev_revenues|2.5575|2017-10-19/ev_revenues|2.5342|2017-10-26/ev_revenues|2.542|2017-11-02/ev_revenues|2.76|2017-11-09/ev_revenues|2.7366|2017-11-16/ev_revenues|2.651|2017-11-23/ev_revenues|2.6665|2017-11-30/ev_revenues|2.7756|2017-10-05/ev_free_cash_flow|-7.7868|2017-10-12/ev_free_cash_flow|-7.4903|2017-10-19/ev_free_cash_flow|-7.4219|2017-10-26/ev_free_cash_flow|-7.4447|2017-11-02/ev_free_cash_flow|-8.0833|2017-11-09/ev_free_cash_flow|-8.0149|2017-11-16/ev_free_cash_flow|-7.764|2017-11-23/ev_free_cash_flow|-7.8096|2017-11-30/ev_free_cash_flow|-8.1289|2017-10-05/ps_ratio|2.1126|2017-10-12/ps_ratio|2.0123|2017-10-19/ps_ratio|1.9892|2017-10-26/ps_ratio|1.9969|2017-11-02/ps_ratio|2.2128|2017-11-09/ps_ratio|2.1897|2017-11-16/ps_ratio|2.1048|2017-11-23/ps_ratio|2.1203|2017-11-30/ps_ratio|2.2282|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|0.8835|2017-10-12/price_to_book_value|0.8416|2017-10-19/price_to_book_value|0.8319|2017-10-26/price_to_book_value|0.8351|2017-11-02/price_to_book_value|0.9254|2017-11-09/price_to_book_value|0.9157|2017-11-16/price_to_book_value|0.8803|2017-11-23/price_to_book_value|0.8867|2017-11-30/price_to_book_value|0.9319|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|2.2256|2017-10-16/percent_of_shares_outstanding|2.0164|2017-11-01/percent_of_shares_outstanding|1.9303|2017-11-16/percent_of_shares_outstanding|1.9491|2017-10-10/price|2.67|2017-10-24/price|2.63|2017-11-07/price|2.87|2017-11-21/price|2.72|2017-10-10/total_return_price|2.67|2017-10-24/total_return_price|2.63|2017-11-07/total_return_price|2.87|2017-11-21/total_return_price|2.72|2017-10-05/enterprise_value|1347.9218|2017-10-12/enterprise_value|1296.6016|2017-10-19/enterprise_value|1284.7584|2017-10-26/enterprise_value|1288.7062|2017-11-02/enterprise_value|1399.2421|2017-11-09/enterprise_value|1387.399|2017-11-16/enterprise_value|1343.9741|2017-11-23/enterprise_value|1351.8695|2017-11-30/enterprise_value|1407.1375
amer_0173|GTE.TO|201712|182.573|46.9879||1381.7246|128.9443|620.058|197.31|422.748||1176.9731|-504.3134||3.1805|-40.0281|-9.3148|0.8958|2.6291||1.0995||0.274|0|2.8283|2.0704|394.4174|-0.1272||161.7496|114.2253|15.4374|-27.9166|-51.8931|-4.0851|3.09|3.09|1612.4185|3.5|2018-01-04/ev_revenues|3.0818|2018-01-11/ev_revenues|3.1248|2018-01-18/ev_revenues|3.0031|2018-01-25/ev_revenues|2.9959|2018-02-01/ev_revenues|2.9816|2018-02-08/ev_revenues|2.7167|2018-02-15/ev_revenues|2.8169|2018-02-22/ev_revenues|2.9028|2018-01-04/ev_free_cash_flow|-13.5538|2018-01-11/ev_free_cash_flow|-13.7428|2018-01-18/ev_free_cash_flow|-13.2074|2018-01-25/ev_free_cash_flow|-13.1759|2018-02-01/ev_free_cash_flow|-13.1129|2018-02-08/ev_free_cash_flow|-11.9478|2018-02-15/ev_free_cash_flow|-12.3886|2018-02-22/ev_free_cash_flow|-12.7665|2018-01-04/ps_ratio|2.6133|2018-01-11/ps_ratio|2.6569|2018-01-18/ps_ratio|2.5335|2018-01-25/ps_ratio|2.5262|2018-02-01/ps_ratio|2.5117|2018-02-08/ps_ratio|2.2431|2018-02-15/ps_ratio|2.3447|2018-02-22/ps_ratio|2.4319|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-04/price_to_book_value|1.1969|2018-01-11/price_to_book_value|1.2168|2018-01-18/price_to_book_value|1.1603|2018-01-25/price_to_book_value|1.157|2018-02-01/price_to_book_value|1.1503|2018-02-08/price_to_book_value|1.0273|2018-02-15/price_to_book_value|1.0739|2018-02-22/price_to_book_value|1.1138|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|2.1654|2018-01-16/percent_of_shares_outstanding|2.2261|2018-02-01/percent_of_shares_outstanding|2.3835|2018-02-16/percent_of_shares_outstanding|2.4407|2018-01-02/price|3.5|2018-01-16/price|3.5|2018-01-30/price|3.48|2018-02-13/price|3.17|2018-02-27/price|3.36|2018-01-02/total_return_price|3.5|2018-01-16/total_return_price|3.5|2018-01-30/total_return_price|3.48|2018-02-13/total_return_price|3.17|2018-02-27/total_return_price|3.36|2018-01-04/enterprise_value|1684.1751|2018-01-11/enterprise_value|1707.6533|2018-01-18/enterprise_value|1641.1318|2018-01-25/enterprise_value|1637.2188|2018-02-01/enterprise_value|1629.3927|2018-02-08/enterprise_value|1484.6107|2018-02-15/enterprise_value|1539.3931|2018-02-22/enterprise_value|1586.3494
amer_0173|GTE.TO|201803|392.4555|234.6069||1464.122|132.4218|843.15|232.8461|610.304||1231.0526|-494.8575||3.0675|-48.5414|-13.4908|0.8089|2.5988||1.1902||0.4169|0|-1.7705|2.4457|391.379|0.0632||174.6001|124.7557|14.0965|55.1129|22.5608|-5.9481|3.57|3.57|1676.349|3.56|2018-04-05/ev_revenues|2.7835|2018-04-12/ev_revenues|2.9016|2018-04-19/ev_revenues|3.0919|2018-04-26/ev_revenues|3.2362|2018-05-03/ev_revenues|3.2375|2018-05-10/ev_revenues|3.244|2018-05-17/ev_revenues|3.3359|2018-05-24/ev_revenues|3.2506|2018-05-31/ev_revenues|3.2375|2018-04-05/ev_free_cash_flow|-12.6308|2018-04-12/ev_free_cash_flow|-13.1667|2018-04-19/ev_free_cash_flow|-14.03|2018-04-26/ev_free_cash_flow|-14.6849|2018-05-03/ev_free_cash_flow|-14.6906|2018-05-10/ev_free_cash_flow|-14.7204|2018-05-17/ev_free_cash_flow|-15.1374|2018-05-24/ev_free_cash_flow|-14.7502|2018-05-31/ev_free_cash_flow|-14.6906|2018-04-05/ps_ratio|2.3392|2018-04-12/ps_ratio|2.4585|2018-04-19/ps_ratio|2.6507|2018-04-26/ps_ratio|2.7965|2018-05-03/ps_ratio|2.7965|2018-05-10/ps_ratio|2.8031|2018-05-17/ps_ratio|2.8959|2018-05-24/ps_ratio|2.8097|2018-05-31/ps_ratio|2.7965|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|1.1207|2018-04-12/price_to_book_value|1.1779|2018-04-19/price_to_book_value|1.27|2018-04-26/price_to_book_value|1.3398|2018-05-03/price_to_book_value|1.3404|2018-05-10/price_to_book_value|1.3436|2018-05-17/price_to_book_value|1.3881|2018-05-24/price_to_book_value|1.3468|2018-05-31/price_to_book_value|1.3404|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|2.5558|2018-04-16/percent_of_shares_outstanding|2.8785|2018-05-01/percent_of_shares_outstanding|3.5493|2018-05-16/percent_of_shares_outstanding|3.6642|2018-04-10/price|3.56|2018-04-24/price|4.12|2018-05-08/price|4.23|2018-05-22/price|4.37|2018-04-10/total_return_price|3.56|2018-04-24/total_return_price|4.12|2018-05-08/total_return_price|4.23|2018-05-22/total_return_price|4.37|2018-04-05/enterprise_value|1658.3064|2018-04-12/enterprise_value|1728.659|2018-04-19/enterprise_value|1842.0049|2018-04-26/enterprise_value|1927.9914|2018-05-03/enterprise_value|1928.7408|2018-05-10/enterprise_value|1932.6511|2018-05-17/enterprise_value|1987.3947|2018-05-24/enterprise_value|1936.5614|2018-05-31/enterprise_value|1928.7408
amer_0173|GTE.TO|201806|400.7962|210.0432||1561.7224|135.9732|857.341|224.5935|632.7476||1292.7651|-481.2208||3.5066|2682.7101|-15.9117|0.9755|3.0682||1.4706||0.4082|0|-2.3991|3.8579|427.4551|0.0645||210.8706|150.7404|15.7425|62.3093|26.1901|-8.7279|4.18|4.18|2089.0613|4.52|2018-07-05/ev_revenues|3.0332|2018-07-12/ev_revenues|3.166|2018-07-19/ev_revenues|3.0967|2018-07-26/ev_revenues|3.0043|2018-08-02/ev_revenues|2.9987|2018-08-09/ev_revenues|3.0507|2018-08-16/ev_revenues|2.8312|2018-08-23/ev_revenues|2.9236|2018-08-30/ev_revenues|3.1257|2018-07-05/ev_free_cash_flow|-28.5312|2018-07-12/ev_free_cash_flow|-29.7806|2018-07-19/ev_free_cash_flow|-29.1288|2018-07-26/ev_free_cash_flow|-28.2596|2018-08-02/ev_free_cash_flow|-28.2066|2018-08-09/ev_free_cash_flow|-28.6956|2018-08-16/ev_free_cash_flow|-26.6312|2018-08-23/ev_free_cash_flow|-27.5004|2018-08-30/ev_free_cash_flow|-29.4018|2018-07-05/ps_ratio|2.6353|2018-07-12/ps_ratio|2.7718|2018-07-19/ps_ratio|2.7006|2018-07-26/ps_ratio|2.6056|2018-08-02/ps_ratio|2.5997|2018-08-09/ps_ratio|2.6531|2018-08-16/ps_ratio|2.4276|2018-08-23/ps_ratio|2.5225|2018-08-30/ps_ratio|2.7303|2018-07-05/pe_ratio|341.04|2018-07-12/pe_ratio|358.7065|2018-07-19/pe_ratio|349.4892|2018-07-26/pe_ratio|337.1995|2018-08-02/pe_ratio|336.4314|2018-08-09/pe_ratio|343.3443|2018-08-16/pe_ratio|314.1562|2018-08-23/pe_ratio|326.446|2018-08-30/pe_ratio|353.3297|2018-07-05/price_to_book_value|1.3434|2018-07-12/price_to_book_value|1.413|2018-07-19/price_to_book_value|1.3767|2018-07-26/price_to_book_value|1.3283|2018-08-02/price_to_book_value|1.3253|2018-08-09/price_to_book_value|1.3526|2018-08-16/price_to_book_value|1.2376|2018-08-23/price_to_book_value|1.286|2018-08-30/price_to_book_value|1.3919|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|4.2816|2018-07-16/percent_of_shares_outstanding|4.2752|2018-08-01/percent_of_shares_outstanding|4.1553|2018-08-16/percent_of_shares_outstanding|3.9644|2018-07-03/price|4.52|2018-07-17/price|4.59|2018-07-31/price|4.35|2018-08-14/price|4.26|2018-08-28/price|4.2|2018-07-03/total_return_price|4.52|2018-07-17/total_return_price|4.59|2018-07-31/total_return_price|4.35|2018-08-14/total_return_price|4.26|2018-08-28/total_return_price|4.2|2018-07-05/enterprise_value|2054.4045|2018-07-12/enterprise_value|2144.3696|2018-07-19/enterprise_value|2097.4313|2018-07-26/enterprise_value|2034.8468|2018-08-02/enterprise_value|2031.0326|2018-08-09/enterprise_value|2066.2383|2018-08-16/enterprise_value|1917.5918|2018-08-23/enterprise_value|1980.1798|2018-08-30/enterprise_value|2117.0911
amer_0173|GTE.TO|201809|410.7215|216.6698||1612.2828|132.4834|902.8967|269.7504|633.1463||1358.051|-371.6265||3.2932|23.3405|-30.9773|0.9837|2.9024|375.6049|1.4797||0.3794|0|-1.1499|4.7829|427.948|0.2353||228.9197|161.4273|18.0542|75.3409|98.4279|-8.731|4.79|4.79|2230.5318|4.88|2018-10-04/ev_revenues|2.8403|2018-10-11/ev_revenues|2.6335|2018-10-18/ev_revenues|2.6285|2018-10-25/ev_revenues|2.3764|2018-11-01/ev_revenues|2.4269|2018-11-08/ev_revenues|2.2756|2018-11-15/ev_revenues|2.2353|2018-11-22/ev_revenues|2.1495|2018-11-29/ev_revenues|2.1294|2018-10-04/ev_free_cash_flow|-20.999|2018-10-11/ev_free_cash_flow|-19.4706|2018-10-18/ev_free_cash_flow|-19.4333|2018-10-25/ev_free_cash_flow|-17.5694|2018-11-01/ev_free_cash_flow|-17.9425|2018-11-08/ev_free_cash_flow|-16.8241|2018-11-15/ev_free_cash_flow|-16.5259|2018-11-22/ev_free_cash_flow|-15.8921|2018-11-29/ev_free_cash_flow|-15.743|2018-10-04/ps_ratio|2.5745|2018-10-11/ps_ratio|2.3577|2018-10-18/ps_ratio|2.3525|2018-10-25/ps_ratio|2.0881|2018-11-01/ps_ratio|2.141|2018-11-08/ps_ratio|1.9824|2018-11-15/ps_ratio|1.9401|2018-11-22/ps_ratio|1.8502|2018-11-29/ps_ratio|1.8291|2018-10-04/pe_ratio|20.6545|2018-10-11/pe_ratio|18.9156|2018-10-18/pe_ratio|18.8732|2018-10-25/pe_ratio|16.7526|2018-11-01/pe_ratio|17.1767|2018-11-08/pe_ratio|15.9044|2018-11-15/pe_ratio|15.5651|2018-11-22/pe_ratio|14.8441|2018-11-29/pe_ratio|14.6744|2018-10-04/price_to_book_value|1.4034|2018-10-11/price_to_book_value|1.2852|2018-10-18/price_to_book_value|1.2823|2018-10-25/price_to_book_value|1.1382|2018-11-01/price_to_book_value|1.1671|2018-11-08/price_to_book_value|1.0806|2018-11-15/price_to_book_value|1.0576|2018-11-22/price_to_book_value|1.0086|2018-11-29/price_to_book_value|0.9971|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|5.0233|2018-10-16/percent_of_shares_outstanding|4.7764|2018-11-01/percent_of_shares_outstanding|4.8205|2018-11-16/percent_of_shares_outstanding|4.6038|2018-11-30/percent_of_shares_outstanding|3.6783|2018-10-09/price|4.88|2018-10-23/price|4.15|2018-11-06/price|3.73|2018-11-20/price|3.4|2018-10-09/total_return_price|4.88|2018-10-23/total_return_price|4.15|2018-11-06/total_return_price|3.73|2018-11-20/total_return_price|3.4|2018-10-03/enterprise_value|2267.0622|2018-10-10/enterprise_value|2130.0934|2018-10-17/enterprise_value|2063.5656|2018-10-24/enterprise_value|1840.5021|2018-10-31/enterprise_value|1875.7541|2018-11-07/enterprise_value|1809.2251|2018-11-14/enterprise_value|1727.0422|2018-11-21/enterprise_value|1656.5996|2018-11-28/enterprise_value|1633.1188
amer_0173|GTE.TO|201812|275.8796|114.1033||1788.2648|139.7358|881.1173|230.7294|650.3878||1402.7254|-406.7366||1.8823|11.9194|-13.9164|0.6933|1.5701|12.5963|0.8559||0.3879|0|-3.0594|3.9155|426.2286|-0.0397||180.6372|101.0936|3.0538|2.5449|-14.3305|-9.4193|3.09|3.09|1460.926|3.02|2019-01-03/ev_revenues|2.0112|2019-01-10/ev_revenues|2.1475|2019-01-17/ev_revenues|2.1475|2019-01-24/ev_revenues|2.1037|2019-01-31/ev_revenues|2.0453|2019-02-07/ev_revenues|1.9333|2019-02-14/ev_revenues|2.0745|2019-02-21/ev_revenues|2.0161|2019-02-28/ev_revenues|1.9869|2019-01-03/ev_free_cash_flow|-10.6546|2019-01-10/ev_free_cash_flow|-11.3768|2019-01-17/ev_free_cash_flow|-11.3768|2019-01-24/ev_free_cash_flow|-11.1447|2019-01-31/ev_free_cash_flow|-10.8352|2019-02-07/ev_free_cash_flow|-10.242|2019-02-14/ev_free_cash_flow|-10.99|2019-02-21/ev_free_cash_flow|-10.6804|2019-02-28/ev_free_cash_flow|-10.5257|2019-01-03/ps_ratio|1.5888|2019-01-10/ps_ratio|1.7361|2019-01-17/ps_ratio|1.7361|2019-01-24/ps_ratio|1.6887|2019-01-31/ps_ratio|1.6256|2019-02-07/ps_ratio|1.5046|2019-02-14/ps_ratio|1.6572|2019-02-21/ps_ratio|1.594|2019-02-28/ps_ratio|1.5625|2019-01-03/pe_ratio|9.341|2019-01-10/pe_ratio|10.207|2019-01-17/pe_ratio|10.207|2019-01-24/pe_ratio|9.9286|2019-01-31/pe_ratio|9.5575|2019-02-07/pe_ratio|8.8461|2019-02-14/pe_ratio|9.7431|2019-02-21/pe_ratio|9.3719|2019-02-28/pe_ratio|9.1863|2019-01-03/price_to_book_value|0.8334|2019-01-10/price_to_book_value|0.9106|2019-01-17/price_to_book_value|0.9106|2019-01-24/price_to_book_value|0.8858|2019-01-31/price_to_book_value|0.8527|2019-02-07/price_to_book_value|0.7892|2019-02-14/price_to_book_value|0.8692|2019-02-21/price_to_book_value|0.8361|2019-02-28/price_to_book_value|0.8196|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.8091|2019-01-31/percent_of_shares_outstanding|3.9206|2019-02-15/percent_of_shares_outstanding|3.6894|2019-02-28/percent_of_shares_outstanding|3.4406|2019-01-02/price|3.02|2019-01-16/price|3.21|2019-01-30/price|3.14|2019-02-13/price|3|2019-02-27/price|3.06|2019-01-02/total_return_price|3.02|2019-01-16/total_return_price|3.21|2019-01-30/total_return_price|3.14|2019-02-13/total_return_price|3|2019-02-27/total_return_price|3.06|2019-01-03/enterprise_value|1598.9584|2019-01-10/enterprise_value|1707.3405|2019-01-17/enterprise_value|1707.3405|2019-01-24/enterprise_value|1672.5034|2019-01-31/enterprise_value|1626.0539|2019-02-07/enterprise_value|1537.0257|2019-02-14/enterprise_value|1649.2786|2019-02-21/enterprise_value|1602.8292|2019-02-28/enterprise_value|1579.6044
amer_0173|GTE.TO|201903|294.2893|86.3804||1927.8887|136.9149|1066.5441|263.2042|803.3399||1368.9471|-396.4046||2.0181|15.6648|-10.6912|0.7263|1.5993|9.4028|0.8373||0.5014|0|-4.2426|3.8754|386.9457|0.0133||202.854|119.1928|12.7591|28.8063|2.6313|-10.3777|3.15|3.15|1604.4397|3.41|2019-04-04/ev_revenues|2.1625|2019-04-11/ev_revenues|2.312|2019-04-18/ev_revenues|2.2186|2019-04-25/ev_revenues|2.2419|2019-05-02/ev_revenues|2.1485|2019-05-09/ev_revenues|2.0939|2019-05-16/ev_revenues|2.0893|2019-05-23/ev_revenues|1.9597|2019-05-30/ev_revenues|1.9551|2019-04-04/ev_free_cash_flow|-5.713|2019-04-11/ev_free_cash_flow|-6.1078|2019-04-18/ev_free_cash_flow|-5.8611|2019-04-25/ev_free_cash_flow|-5.9228|2019-05-02/ev_free_cash_flow|-5.676|2019-05-09/ev_free_cash_flow|-5.5317|2019-05-16/ev_free_cash_flow|-5.5195|2019-05-23/ev_free_cash_flow|-5.1772|2019-05-30/ev_free_cash_flow|-5.1649|2019-04-04/ps_ratio|1.5555|2019-04-11/ps_ratio|1.7177|2019-04-18/ps_ratio|1.6163|2019-04-25/ps_ratio|1.6417|2019-05-02/ps_ratio|1.5403|2019-05-09/ps_ratio|1.4947|2019-05-16/ps_ratio|1.4897|2019-05-23/ps_ratio|1.3478|2019-05-30/ps_ratio|1.3427|2019-04-04/pe_ratio|11.2271|2019-04-11/pe_ratio|12.3973|2019-04-18/pe_ratio|11.6659|2019-04-25/pe_ratio|11.8488|2019-05-02/pe_ratio|11.1174|2019-05-09/pe_ratio|10.7882|2019-05-16/pe_ratio|10.7517|2019-05-23/pe_ratio|9.7277|2019-05-30/pe_ratio|9.6911|2019-04-04/price_to_book_value|0.8623|2019-04-11/price_to_book_value|0.9521|2019-04-18/price_to_book_value|0.896|2019-04-25/price_to_book_value|0.91|2019-05-02/price_to_book_value|0.8538|2019-05-09/price_to_book_value|0.821|2019-05-16/price_to_book_value|0.8182|2019-05-23/price_to_book_value|0.7403|2019-05-30/price_to_book_value|0.7375|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.8723|2019-04-30/percent_of_shares_outstanding|4.051|2019-05-15/percent_of_shares_outstanding|3.6804|2019-05-31/percent_of_shares_outstanding|3.0293|2019-04-10/price|3.41|2019-04-24/price|3.31|2019-05-08/price|2.96|2019-05-22/price|2.78|2019-04-10/total_return_price|3.41|2019-04-24/total_return_price|3.31|2019-05-08/total_return_price|2.96|2019-05-22/total_return_price|2.78|2019-04-04/enterprise_value|1780.3856|2019-04-11/enterprise_value|1903.4233|2019-04-18/enterprise_value|1826.5247|2019-04-25/enterprise_value|1845.7494|2019-05-02/enterprise_value|1768.8508|2019-05-09/enterprise_value|1723.8684|2019-05-16/enterprise_value|1720.0586|2019-05-23/enterprise_value|1613.3857|2019-05-30/enterprise_value|1609.576
amer_0173|GTE.TO|201906|445.9526|263.2216||1965.3078|134.3226|1289.6524|247.7258|1041.9265||1370.8842|-338.434||1.6774|10.2162|-4.4314|0.531|1.0387|7.4969|0.5705||0.6594|0|-4.0332|2.3256|415.7567|0.1338||211.3729|142.2094|11.5605|70.9174|51.5612|-13.6021|2.25|2.25|1380.9912|1.95|2019-07-04/ev_revenues|1.651|2019-07-11/ev_revenues|1.7516|2019-07-18/ev_revenues|1.7059|2019-07-25/ev_revenues|1.7242|2019-08-01/ev_revenues|1.747|2019-08-08/ev_revenues|1.6842|2019-08-15/ev_revenues|1.6009|2019-08-22/ev_revenues|1.5778|2019-08-29/ev_revenues|1.6518|2019-07-04/ev_free_cash_flow|-3.8683|2019-07-11/ev_free_cash_flow|-4.104|2019-07-18/ev_free_cash_flow|-3.9969|2019-07-25/ev_free_cash_flow|-4.0397|2019-08-01/ev_free_cash_flow|-4.0933|2019-08-08/ev_free_cash_flow|-3.9461|2019-08-15/ev_free_cash_flow|-3.751|2019-08-22/ev_free_cash_flow|-3.6968|2019-08-29/ev_free_cash_flow|-3.8702|2019-07-04/ps_ratio|0.9604|2019-07-11/ps_ratio|1.071|2019-07-18/ps_ratio|1.0207|2019-07-25/ps_ratio|1.0408|2019-08-01/ps_ratio|1.066|2019-08-08/ps_ratio|0.9855|2019-08-15/ps_ratio|0.895|2019-08-22/ps_ratio|0.8699|2019-08-29/ps_ratio|0.9503|2019-07-04/pe_ratio|5.573|2019-07-11/pe_ratio|6.2149|2019-07-18/pe_ratio|5.9231|2019-07-25/pe_ratio|6.0398|2019-08-01/pe_ratio|6.1857|2019-08-08/pe_ratio|5.7189|2019-08-15/pe_ratio|5.1937|2019-08-22/pe_ratio|5.0478|2019-08-29/pe_ratio|5.5146|2019-07-04/price_to_book_value|0.5248|2019-07-11/price_to_book_value|0.5852|2019-07-18/price_to_book_value|0.5577|2019-07-25/price_to_book_value|0.5687|2019-08-01/price_to_book_value|0.5824|2019-08-08/price_to_book_value|0.5447|2019-08-15/price_to_book_value|0.4947|2019-08-22/price_to_book_value|0.4808|2019-08-29/price_to_book_value|0.5252|2019-07-04/peg_ratio|0.0022|2019-07-11/peg_ratio|0.0025|2019-07-18/peg_ratio|0.0023|2019-07-25/peg_ratio|0.0024|2019-08-01/peg_ratio|0.0024|2019-08-08/peg_ratio|0.0023|2019-08-15/peg_ratio|0.0021|2019-08-22/peg_ratio|0.002|2019-08-29/peg_ratio|0.0022|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9213|2019-07-31/percent_of_shares_outstanding|2.3323|2019-08-15/percent_of_shares_outstanding|2.2346|2019-08-30/percent_of_shares_outstanding|2.3075|2019-07-03/price|1.95|2019-07-17/price|2.04|2019-07-31/price|2.14|2019-08-14/price|1.81|2019-08-28/price|1.76|2019-07-03/total_return_price|1.95|2019-07-17/total_return_price|2.04|2019-07-31/total_return_price|2.14|2019-08-14/total_return_price|1.81|2019-08-28/total_return_price|1.76|2019-07-04/enterprise_value|1360.0755|2019-07-11/enterprise_value|1442.9355|2019-07-18/enterprise_value|1405.2719|2019-07-25/enterprise_value|1420.3373|2019-08-01/enterprise_value|1439.1691|2019-08-08/enterprise_value|1387.4106|2019-08-15/enterprise_value|1318.8351|2019-08-22/enterprise_value|1299.7864|2019-08-29/enterprise_value|1360.7424
amer_0173|GTE.TO|201909|265.9931|74.0339||2082.2678|135.766|1263.6897|272.6106|991.0792||1330.1863|-380.231||1.5871|766.6153|-3.7185|0.5278|0.8799|5.1062|0.4863|0.002|0.6324|0|0.285|3.1636|372.1952|-0.1056||174.9651|109.1843|10.0853|-22.8619|-38.0763|-15.8773|1.82|1.82|1307.4059|1.49|2019-10-03/ev_revenues|1.7211|2019-10-10/ev_revenues|1.7068|2019-10-17/ev_revenues|1.6496|2019-10-24/ev_revenues|1.7068|2019-10-31/ev_revenues|1.6639|2019-11-07/ev_revenues|1.6686|2019-11-14/ev_revenues|1.6257|2019-11-21/ev_revenues|1.6162|2019-11-28/ev_revenues|1.6543|2019-10-03/ev_free_cash_flow|-3.358|2019-10-10/ev_free_cash_flow|-3.3301|2019-10-17/ev_free_cash_flow|-3.2184|2019-10-24/ev_free_cash_flow|-3.3301|2019-10-31/ev_free_cash_flow|-3.2463|2019-11-07/ev_free_cash_flow|-3.2556|2019-11-14/ev_free_cash_flow|-3.1719|2019-11-21/ev_free_cash_flow|-3.1533|2019-11-28/ev_free_cash_flow|-3.2277|2019-10-03/ps_ratio|0.7903|2019-10-10/ps_ratio|0.7747|2019-10-17/ps_ratio|0.7123|2019-10-24/ps_ratio|0.7747|2019-10-31/ps_ratio|0.7279|2019-11-07/ps_ratio|0.7331|2019-11-14/ps_ratio|0.6863|2019-11-21/ps_ratio|0.676|2019-11-28/ps_ratio|0.7175|2019-10-03/pe_ratio|855.8559|2019-10-10/pe_ratio|838.964|2019-10-17/pe_ratio|771.3964|2019-10-24/pe_ratio|838.964|2019-10-31/pe_ratio|788.2883|2019-11-07/pe_ratio|793.9189|2019-11-14/pe_ratio|743.2432|2019-11-21/pe_ratio|731.982|2019-11-28/pe_ratio|777.027|2019-10-03/price_to_book_value|0.4193|2019-10-10/price_to_book_value|0.4111|2019-10-17/price_to_book_value|0.378|2019-10-24/price_to_book_value|0.4111|2019-10-31/price_to_book_value|0.3862|2019-11-07/price_to_book_value|0.389|2019-11-14/price_to_book_value|0.3642|2019-11-21/price_to_book_value|0.3587|2019-11-28/price_to_book_value|0.3807|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.6764|2019-10-31/percent_of_shares_outstanding|4.1782|2019-11-15/percent_of_shares_outstanding|4.4308|2019-11-29/percent_of_shares_outstanding|3.9225|2019-10-09/price|1.49|2019-10-23/price|1.52|2019-11-06/price|1.4|2019-11-20/price|1.25|2019-10-09/total_return_price|1.49|2019-10-23/total_return_price|1.52|2019-11-06/total_return_price|1.4|2019-11-20/total_return_price|1.25|2019-10-03/enterprise_value|1324.9232|2019-10-10/enterprise_value|1313.9138|2019-10-17/enterprise_value|1269.876|2019-10-24/enterprise_value|1313.9138|2019-10-31/enterprise_value|1280.8854|2019-11-07/enterprise_value|1284.5552|2019-11-14/enterprise_value|1251.5269|2019-11-21/enterprise_value|1244.1873|2019-11-28/enterprise_value|1273.5458
amer_0173|GTE.TO|201912|379.656|134.579||2060.1699|133.9769|1321.8032|260.3513|1061.4519||1348.6506|-339.9504||1.7449|26.9665|-3.4045|0.5227|0.8163|12.6273|0.4331||0.6749|0|-4.6994|3.8294|366.9263|0.0924||168.8752|88.8782|11.6901|50.9712|35.6458|-16.6019|1.5|1.5|1343.2723|1.63|2020-01-03/ev_revenues|1.8462|2020-01-10/ev_revenues|1.7929|2020-01-17/ev_revenues|1.759|2020-01-24/ev_revenues|1.7106|2020-01-31/ev_revenues|1.6622|2020-02-07/ev_revenues|1.6041|2020-02-14/ev_revenues|1.6138|2020-02-21/ev_revenues|1.6186|2020-02-28/ev_revenues|1.5218|2020-01-03/ev_free_cash_flow|-3.7747|2020-01-10/ev_free_cash_flow|-3.6658|2020-01-17/ev_free_cash_flow|-3.5965|2020-01-24/ev_free_cash_flow|-3.4975|2020-01-31/ev_free_cash_flow|-3.3986|2020-02-07/ev_free_cash_flow|-3.2798|2020-02-14/ev_free_cash_flow|-3.2996|2020-02-21/ev_free_cash_flow|-3.3095|2020-02-28/ev_free_cash_flow|-3.1115|2020-01-03/ps_ratio|0.8644|2020-01-10/ps_ratio|0.8085|2020-01-17/ps_ratio|0.7729|2020-01-24/ps_ratio|0.722|2020-01-31/ps_ratio|0.6712|2020-02-07/ps_ratio|0.6102|2020-02-14/ps_ratio|0.6203|2020-02-21/ps_ratio|0.6254|2020-02-28/ps_ratio|0.5237|2020-01-07/pe_ratio|13.1503|2020-01-14/pe_ratio|11.8054|2020-01-21/pe_ratio|11.2824|2020-01-28/pe_ratio|10.0122|2020-02-04/pe_ratio|9.4892|2020-02-11/pe_ratio|9.5639|2020-02-18/pe_ratio|8.8167|2020-02-25/pe_ratio|8.8167|2020-01-03/price_to_book_value|0.4626|2020-01-10/price_to_book_value|0.4327|2020-01-17/price_to_book_value|0.4136|2020-01-24/price_to_book_value|0.3864|2020-01-31/price_to_book_value|0.3592|2020-02-07/price_to_book_value|0.3265|2020-02-14/price_to_book_value|0.332|2020-02-21/price_to_book_value|0.3347|2020-02-28/price_to_book_value|0.2803|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.7306|2020-01-31/percent_of_shares_outstanding|3.2733|2020-02-14/percent_of_shares_outstanding|3.0051|2020-02-28/percent_of_shares_outstanding|3.2042|2020-01-02/price|1.63|2020-01-16/price|1.56|2020-01-30/price|1.41|2020-02-13/price|1.24|2020-02-27/price|0.96|2020-01-02/total_return_price|1.63|2020-01-16/total_return_price|1.56|2020-01-30/total_return_price|1.41|2020-02-13/total_return_price|1.24|2020-02-27/total_return_price|0.96|2020-01-03/enterprise_value|1399.5077|2020-01-10/enterprise_value|1359.1397|2020-01-17/enterprise_value|1333.451|2020-01-24/enterprise_value|1296.7529|2020-01-31/enterprise_value|1260.0547|2020-02-07/enterprise_value|1216.0169|2020-02-14/enterprise_value|1223.3565|2020-02-21/enterprise_value|1227.0264|2020-02-28/enterprise_value|1153.63
amer_0173|GTE.TO|202003|262.1316|92.6805||2215.1922|0|1454.3915|209.625|1244.7665||1108.1349|-725.8261||1.1902|-3.9895|-2.4335|0.4491|0.1576|2.4657|0.0844||1.0028|0|-54.3331|3.6993|366.9816|-0.9257||115.479|38.6164|7.2242|-290.7427|-337.5681|-16.7224|0.27|0.27|902.2476|0.325|2020-04-03/ev_revenues|1.754|2020-04-13/ev_revenues|1.7759|2020-04-20/ev_revenues|1.7184|2020-04-27/ev_revenues|1.7376|2020-05-04/ev_revenues|1.7485|2020-05-11/ev_revenues|1.7649|2020-05-19/ev_revenues|1.7157|2020-05-26/ev_revenues|1.7184|2020-04-03/ev_free_cash_flow|-4.5386|2020-04-13/ev_free_cash_flow|-4.5952|2020-04-20/ev_free_cash_flow|-4.4466|2020-04-27/ev_free_cash_flow|-4.4961|2020-05-04/ev_free_cash_flow|-4.5244|2020-05-11/ev_free_cash_flow|-4.5669|2020-05-19/ev_free_cash_flow|-4.4395|2020-05-26/ev_free_cash_flow|-4.4466|2020-04-01/ps_ratio|0.1844|2020-04-08/ps_ratio|0.2723|2020-04-15/ps_ratio|0.2269|2020-04-22/ps_ratio|0.2014|2020-04-29/ps_ratio|0.2496|2020-05-06/ps_ratio|0.2383|2020-05-13/ps_ratio|0.1985|2020-05-20/ps_ratio|0.2099|2020-05-27/ps_ratio|0.2099|2020-04-01/price_to_book_value|0.1076|2020-04-08/price_to_book_value|0.159|2020-04-15/price_to_book_value|0.1325|2020-04-22/price_to_book_value|0.1176|2020-04-29/price_to_book_value|0.1457|2020-05-06/price_to_book_value|0.1391|2020-05-13/price_to_book_value|0.1159|2020-05-20/price_to_book_value|0.1225|2020-05-27/price_to_book_value|0.1225|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.5949|2020-04-30/percent_of_shares_outstanding|3.8462|2020-05-15/percent_of_shares_outstanding|4.2152|2020-05-29/percent_of_shares_outstanding|4.7841|2020-04-01/price|0.325|2020-04-15/price|0.4|2020-04-29/price|0.44|2020-05-13/price|0.35|2020-05-27/price|0.37|2020-04-01/total_return_price|0.325|2020-04-15/total_return_price|0.4|2020-04-29/total_return_price|0.44|2020-05-13/total_return_price|0.35|2020-05-27/total_return_price|0.37|2020-04-03/enterprise_value|1176.3956|2020-04-13/enterprise_value|1191.0749|2020-04-20/enterprise_value|1152.5418|2020-04-27/enterprise_value|1165.3862|2020-05-04/enterprise_value|1172.7258|2020-05-11/enterprise_value|1183.7353|2020-05-19/enterprise_value|1150.7069|2020-05-26/enterprise_value|1152.5418
amer_0173|GTE.TO|202006|239.6023|69.0792||1545.2484|0|1321.3716|174.0056|1147.3661||561.9773|-1205.2796||2.3209|-1.3762|-6.1882|0.6238|0.2893||0.1689||1.9131|0|-35.512|4.8774|366.9816|-1.3998||46.8764|-12.0018|9.0485|-619.804|-513.6793|-18.5224|0.51|0.51|1174.8291|0.48|2020-07-07/ev_revenues|2.3354|2020-07-14/ev_revenues|2.3209|2020-07-21/ev_revenues|2.3318|2020-07-28/ev_revenues|2.2955|2020-08-04/ev_revenues|2.2955|2020-08-11/ev_revenues|2.2883|2020-08-18/ev_revenues|2.2738|2020-08-25/ev_revenues|2.2629|2020-07-07/ev_free_cash_flow|-6.2269|2020-07-14/ev_free_cash_flow|-6.1882|2020-07-21/ev_free_cash_flow|-6.2172|2020-07-28/ev_free_cash_flow|-6.1205|2020-08-04/ev_free_cash_flow|-6.1205|2020-08-11/ev_free_cash_flow|-6.1012|2020-08-18/ev_free_cash_flow|-6.0626|2020-08-25/ev_free_cash_flow|-6.0336|2020-07-02/ps_ratio|0.3419|2020-07-09/ps_ratio|0.331|2020-07-16/ps_ratio|0.331|2020-07-23/ps_ratio|0.3238|2020-07-30/ps_ratio|0.2983|2020-08-06/ps_ratio|0.2983|2020-08-13/ps_ratio|0.291|2020-08-20/ps_ratio|0.2837|2020-08-27/ps_ratio|0.2655|2020-07-02/price_to_book_value|0.3069|2020-07-09/price_to_book_value|0.2971|2020-07-16/price_to_book_value|0.2971|2020-07-23/price_to_book_value|0.2906|2020-07-30/price_to_book_value|0.2677|2020-08-06/price_to_book_value|0.2677|2020-08-13/price_to_book_value|0.2612|2020-08-20/price_to_book_value|0.2547|2020-08-27/price_to_book_value|0.2384|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.113|2020-07-31/percent_of_shares_outstanding|4.7193|2020-08-14/percent_of_shares_outstanding|4.9112|2020-08-31/percent_of_shares_outstanding|5.1006|2020-07-08/price|0.48|2020-07-22/price|0.46|2020-08-05/price|0.41|2020-08-19/price|0.39|2020-07-08/total_return_price|0.48|2020-07-22/total_return_price|0.46|2020-08-05/total_return_price|0.41|2020-08-19/total_return_price|0.39|2020-07-07/enterprise_value|1182.1687|2020-07-14/enterprise_value|1174.8291|2020-07-21/enterprise_value|1180.3338|2020-07-28/enterprise_value|1161.9847|2020-08-04/enterprise_value|1161.9847|2020-08-11/enterprise_value|1158.3149|2020-08-18/enterprise_value|1150.9753|2020-08-25/enterprise_value|1145.4705
amer_0173|GTE.TO|202009|||||||||||||2.2194||-5.9176||0.2437||0.2188|||0||4.6906||||||||||0.31|0.31|1123.4516|0.295|2020-10-06/ev_revenues|2.2049|2020-10-13/ev_revenues|2.194|2020-10-20/ev_revenues|2.1904|2020-10-22/ev_revenues|2.194|2020-10-06/ev_free_cash_flow|-5.8789|2020-10-13/ev_free_cash_flow|-5.8499|2020-10-20/ev_free_cash_flow|-5.8403|2020-10-22/ev_free_cash_flow|-5.8499|2020-10-01/ps_ratio|0.2219|2020-10-08/ps_ratio|0.2183|2020-10-15/ps_ratio|0.211|2020-10-22/ps_ratio|0.2073|2020-10-23/ps_ratio|0.2073|2020-10-01/price_to_book_value|0.1992|2020-10-08/price_to_book_value|0.1959|2020-10-15/price_to_book_value|0.1894|2020-10-22/price_to_book_value|0.1861|2020-10-23/price_to_book_value|0.1861|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|0.295|2020-10-23/price|0.285|2020-10-14/total_return_price|0.295|2020-10-23/total_return_price|0.285|2020-10-06/enterprise_value|1116.112|2020-10-13/enterprise_value|1110.6073|2020-10-20/enterprise_value|1108.7724|2020-10-22/enterprise_value|1110.6073