amer_0842|GSV.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0842|GSV.TO|Long Name|Gold Standard Ventures Corp Total Current Assets (Quarterly) (CAD)|Gold Standard Ventures Corp Cash and Short Term Investments (Quarterly) (CAD)|Gold Standard Ventures Corp Inventories (Quarterly) (CAD)|Gold Standard Ventures Corp Net PP&E (Quarterly) (CAD)|Gold Standard Ventures Corp Goodwill and Intangibles (Quarterly) (CAD)|Gold Standard Ventures Corp Total Liabilities (Quarterly) (CAD)|Gold Standard Ventures Corp Total Current Liabilities (Quarterly) (CAD)|Gold Standard Ventures Corp Total Long Term Liabilities (Quarterly) (CAD)|Gold Standard Ventures Corp Total Deposits (Quarterly) (CAD)|Gold Standard Ventures Corp Book Value (Quarterly) (CAD)|Gold Standard Ventures Corp Retained Earnings (Quarterly) (CAD)|Gold Standard Ventures Corp Treasury Stock (Quarterly) (CAD)|Gold Standard Ventures Corp EV to Revenues|Gold Standard Ventures Corp EV to Earnings|Gold Standard Ventures Corp EV to Free Cash Flow|Gold Standard Ventures Corp EV to Assets (Quarterly)|Gold Standard Ventures Corp PS Ratio|Gold Standard Ventures Corp PE Ratio|Gold Standard Ventures Corp Price to Book Value|Gold Standard Ventures Corp PEG Ratio|Gold Standard Ventures Corp Debt to Equity Ratio|Gold Standard Ventures Corp Dividend Yield|Gold Standard Ventures Corp Shareholder Yield (TTM)|Gold Standard Ventures Corp Percent of Shares Outstanding Short|Gold Standard Ventures Corp Average Diluted Shares Outstanding (Quarterly)|Gold Standard Ventures Corp EPS Diluted (Quarterly) (CAD)|Gold Standard Ventures Corp Dividend Per Share (Quarterly) (CAD)|Gold Standard Ventures Corp Revenue (Quarterly) (CAD)|Gold Standard Ventures Corp Gross Profit (Quarterly) (CAD)|Gold Standard Ventures Corp SG&A Expense (Quarterly) (CAD)|Gold Standard Ventures Corp Pre-Tax Income (Quarterly) (CAD)|Gold Standard Ventures Corp Net Income (Quarterly) (CAD)|Gold Standard Ventures Corp Net Interest Income (Quarterly) (CAD)|Gold Standard Ventures Corp Price (CAD)|Gold Standard Ventures Corp Total Return Price (CAD)|Gold Standard Ventures Corp Enterprise Value (CAD)||
amer_0842|GSV.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0842|GSV.TO|200409|0.1505|0.0762||0.9717||0.2228|0.2228|||0.8994|-0.08||||||||||0.0796||||0.4116|-0.1888||0||0.0771||-0.0777||||||
amer_0842|GSV.TO|200412|0.0847|0.0342||1.0082||0.1867|0.1867|||0.9063|-0.1196||||||||||0.0616||||0.4955|-0.08||0.0002||0.0394|-0.0396|-0.0396||||||
amer_0842|GSV.TO|200503|0.6251|0.5866||1.7315||0.0486|0.0486|||2.308|-0.5584||||||||||0||||0.4116|-0.8||0.0014||0.4901||-0.4888||||||
amer_0842|GSV.TO|200506|0.3884|0.2627||3.1867||0.4828|0.4828|||3.0923|-0.9393||||||||||0|||0.0644|0.5822|-0.6491||0.0006||0.378||-0.3779||||||2005-07-15/percent_of_shares_outstanding|0.0966|2005-07-29/percent_of_shares_outstanding|0
amer_0842|GSV.TO|200509|0.0747|0.0237||3.7196||0.4503|0.4503|||3.344|-0.9849||||||||||0||||0.5699|-0.08||0.0002||0.145|-0.1454|-0.0456||||||2005-11-30/percent_of_shares_outstanding|0.0062
amer_0842|GSV.TO|200512|0.0849|0.0399||3.9892||0.7961|0.7961|||3.278|-1.051||||||||||0|||0.0916|0.5506|-0.12||0||0.0664|-0.0661|-0.0661||||||2006-01-13/percent_of_shares_outstanding|0.0916|2006-01-31/percent_of_shares_outstanding|0
amer_0842|GSV.TO|200603|0.2052|0.1234||4.8149||1.0148|1.0148|||4.0053|-1.1401||||||||||0.025||||0.7423|-0.12||0.0006||0.2025|-0.2021|-0.0891||||||2006-04-28/percent_of_shares_outstanding|0.0119|2006-05-15/percent_of_shares_outstanding|0
amer_0842|GSV.TO|200606|0.3876|0.3737||4.8814||0.048|0.048|||5.2211|-1.407||||||||||0||||0.7964|-0.48||0.0012||0.1755|-0.1753|-0.2669||||||
amer_0842|GSV.TO|200609|0.2319|0.2131||4.9485||0.023|0.023|||5.1574|-1.4767||||||||||0|||0.0139|0.9029|-0.8||0.0018||0.0714|-0.0697|-0.0697||||||2006-10-13/percent_of_shares_outstanding|0|2006-11-15/percent_of_shares_outstanding|0.0138|2006-11-30/percent_of_shares_outstanding|0
amer_0842|GSV.TO|200612|0.1666|0.1614||4.9539||0.0479|0.0479|||5.0726|-1.5615||||||||||0||||0.9029|-0.008||0.0011||||-0.0848||||||2007-01-15/percent_of_shares_outstanding|0.0138|2007-01-31/percent_of_shares_outstanding|0|2007-02-15/percent_of_shares_outstanding|0.0138|2007-02-28/percent_of_shares_outstanding|0
amer_0842|GSV.TO|200703|0.0305|0.0258||5.0017||0.001|0.001|||5.0312|-1.6448||||||||||0||||1.0417|-0.08||0.0005||0.0837|-0.0833|-0.0833||||||
amer_0842|GSV.TO|200706|0.1035|0.0964||5.003||0.1254|0.1254|||4.981|-1.695||||||||||0||||1.0863|-0.04||0.0029||0.0398|-0.0502|-0.0502||||||
amer_0842|GSV.TO|200709|0.0714|0.048||5.003||0.1302|0.1302|||4.9441|-1.7319||||||||||0||||0.9129|-0.04||0.0006||0.0374|-0.0369|-0.0369||||||
amer_0842|GSV.TO|200712|0.3908|0.3616||5.0036||0.0356|0.0356|||5.3587|-1.8213||||||||||0||||1.5472|-0.088||0.0005||0.0896|-0.0894|-0.0894||||||
amer_0842|GSV.TO|200803|0.3166|0.1847||5.0072||0.0198|0.0198|||5.304|-1.9159||||||||||0||||1.5472|-0.06||0.0009||0.0953|-0.0946|-0.0946||||||
amer_0842|GSV.TO|200806|0.0432|0.0232||5.3216||0.1399|0.1399|||5.2248|-2.0066||||||||||0||||1.5588|-0.048||0.0024||0.0931|-0.0908|-0.0908||||||
amer_0842|GSV.TO|200809|0.0223|0.0039||5.3221||0.1518|0.1518|||5.1926|-2.0389||||||||||0||||1.5472|-0.04||0.0004||0.0326|-0.0322|-0.0322||||||
amer_0842|GSV.TO|||||||||||||||||||||||||||||||||||||||2009-01-02/percent_of_shares_outstanding|0.0727|2009-01-16/percent_of_shares_outstanding|0
amer_0842|GSV.TO|200912|||||||||||||186.2275||-1.7541||187.5102||0.152|-0.0534||0||||||||||||0.51|0.51|0.7851|0.51|2010-01-07/ev_revenues|186.2275|2010-01-14/ev_revenues|186.2275|2010-01-21/ev_revenues|193.5671|2010-01-28/ev_revenues|237.6051|2010-02-04/ev_revenues|274.3034|2010-02-11/ev_revenues|255.9542|2010-02-18/ev_revenues|255.9542|2010-02-25/ev_revenues|255.9542|2010-01-05/ev_free_cash_flow|-1.7541|2010-01-12/ev_free_cash_flow|-1.7541|2010-01-19/ev_free_cash_flow|-1.7541|2010-01-26/ev_free_cash_flow|-1.8578|2010-02-02/ev_free_cash_flow|-2.5491|2010-02-09/ev_free_cash_flow|-2.4108|2010-02-16/ev_free_cash_flow|-2.4108|2010-02-23/ev_free_cash_flow|-2.4108|2010-01-07/ps_ratio|187.5102|2010-01-14/ps_ratio|187.5102|2010-01-21/ps_ratio|194.8636|2010-01-28/ps_ratio|238.9836|2010-02-04/ps_ratio|275.7503|2010-02-11/ps_ratio|257.367|2010-02-18/ps_ratio|257.367|2010-02-25/ps_ratio|257.367|2010-01-07/price_to_book_value|0.152|2010-01-14/price_to_book_value|0.152|2010-01-21/price_to_book_value|0.1579|2010-01-28/price_to_book_value|0.1937|2010-02-04/price_to_book_value|0.2235|2010-02-11/price_to_book_value|0.2086|2010-02-18/price_to_book_value|0.2086|2010-02-25/price_to_book_value|0.2086|2010-01-05/peg_ratio|-0.0534|2010-01-12/peg_ratio|-0.0534|2010-01-19/peg_ratio|-0.0534|2010-01-26/peg_ratio|-0.0565|2010-02-02/peg_ratio|-0.0775|2010-02-09/peg_ratio|-0.0733|2010-02-16/peg_ratio|-0.0733|2010-02-23/peg_ratio|-0.0733|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|0.51|2010-01-12/price|0.51|2010-01-19/price|0.51|2010-01-26/price|0.54|2010-02-02/price|0.74|2010-02-09/price|0.7|2010-02-16/price|0.7|2010-02-23/price|0.7|2010-01-05/total_return_price|0.51|2010-01-12/total_return_price|0.51|2010-01-19/total_return_price|0.51|2010-01-26/total_return_price|0.54|2010-02-02/total_return_price|0.74|2010-02-09/total_return_price|0.7|2010-02-16/total_return_price|0.7|2010-02-23/total_return_price|0.7|2010-01-07/enterprise_value|0.7851|2010-01-14/enterprise_value|0.7851|2010-01-21/enterprise_value|0.8161|2010-01-28/enterprise_value|1.0017|2010-02-04/enterprise_value|1.1565|2010-02-11/enterprise_value|1.0791|2010-02-18/enterprise_value|1.0791|2010-02-25/enterprise_value|1.0791
amer_0842|GSV.TO|201003||||||||||||||||||||||0||||||||||||||||
amer_0842|GSV.TO|201006|||||||||||||325.681||-3.0675||327.2237||0.2652|-0.0932||0||||||||||||0.89|0.89|1.3731|0.89|2010-07-06/ev_revenues|325.681|2010-07-13/ev_revenues|255.9542|2010-07-20/ev_revenues|274.3034|2010-07-27/ev_revenues|274.3034|2010-08-03/ev_revenues|307.3318|2010-08-10/ev_revenues|255.9542|2010-08-17/ev_revenues|230.2654|2010-08-24/ev_revenues|237.6051|2010-08-31/ev_revenues|248.6146|2010-07-06/ev_free_cash_flow|-3.0675|2010-07-13/ev_free_cash_flow|-2.4108|2010-07-20/ev_free_cash_flow|-2.5836|2010-07-27/ev_free_cash_flow|-2.5836|2010-08-03/ev_free_cash_flow|-2.8947|2010-08-10/ev_free_cash_flow|-2.4108|2010-08-17/ev_free_cash_flow|-2.1688|2010-08-24/ev_free_cash_flow|-2.238|2010-08-31/ev_free_cash_flow|-2.3417|2010-07-06/ps_ratio|327.2237|2010-07-13/ps_ratio|257.367|2010-07-20/ps_ratio|275.7503|2010-07-27/ps_ratio|275.7503|2010-08-03/ps_ratio|308.8404|2010-08-10/ps_ratio|257.367|2010-08-17/ps_ratio|231.6303|2010-08-24/ps_ratio|238.9836|2010-08-31/ps_ratio|250.0136|2010-07-06/price_to_book_value|0.2652|2010-07-13/price_to_book_value|0.2086|2010-07-20/price_to_book_value|0.2235|2010-07-27/price_to_book_value|0.2235|2010-08-03/price_to_book_value|0.2503|2010-08-10/price_to_book_value|0.2086|2010-08-17/price_to_book_value|0.1877|2010-08-24/price_to_book_value|0.1937|2010-08-31/price_to_book_value|0.2026|2010-07-06/peg_ratio|-0.0932|2010-07-13/peg_ratio|-0.0733|2010-07-20/peg_ratio|-0.0785|2010-07-27/peg_ratio|-0.0785|2010-08-03/peg_ratio|-0.0879|2010-08-10/peg_ratio|-0.0733|2010-08-17/peg_ratio|-0.066|2010-08-24/peg_ratio|-0.068|2010-08-31/peg_ratio|-0.0712|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|0.89|2010-07-13/price|0.7|2010-07-20/price|0.75|2010-07-27/price|0.75|2010-08-03/price|0.84|2010-08-10/price|0.7|2010-08-17/price|0.63|2010-08-24/price|0.65|2010-08-31/price|0.68|2010-07-06/total_return_price|0.89|2010-07-13/total_return_price|0.7|2010-07-20/total_return_price|0.75|2010-07-27/total_return_price|0.75|2010-08-03/total_return_price|0.84|2010-08-10/total_return_price|0.7|2010-08-17/total_return_price|0.63|2010-08-24/total_return_price|0.65|2010-08-31/total_return_price|0.68|2010-07-06/enterprise_value|1.3731|2010-07-13/enterprise_value|1.0791|2010-07-20/enterprise_value|1.1565|2010-07-27/enterprise_value|1.1565|2010-08-03/enterprise_value|1.2957|2010-08-10/enterprise_value|1.0791|2010-08-17/enterprise_value|0.9708|2010-08-24/enterprise_value|1.0017|2010-08-31/enterprise_value|1.0482
amer_0842|GSV.TO|201009|||||||||||||266.9637|-3.5159|-2.5145|0.2019|268.397||0.2175|-0.0764||0|||35.2614|-0.05|||0|1.5788||-1.601|-0.0069|0.73|0.73|1.1255|0.82|2010-10-05/ev_revenues|299.9922|2010-10-12/ev_revenues|296.3223|2010-10-19/ev_revenues|270.6335|2010-10-26/ev_revenues|244.9447|2010-11-02/ev_revenues|230.2654|2010-11-09/ev_revenues|219.2559|2010-11-16/ev_revenues|219.2559|2010-11-23/ev_revenues|219.2559|2010-11-30/ev_revenues|200.9068|2010-10-05/ev_free_cash_flow|-2.8256|2010-10-12/ev_free_cash_flow|-2.791|2010-10-19/ev_free_cash_flow|-2.5491|2010-10-26/ev_free_cash_flow|-2.3071|2010-11-02/ev_free_cash_flow|-2.1688|2010-11-09/ev_free_cash_flow|-2.0651|2010-11-16/ev_free_cash_flow|-2.0651|2010-11-23/ev_free_cash_flow|-2.0651|2010-11-30/ev_free_cash_flow|-1.8923|2010-10-05/ps_ratio|1940.8154|2010-10-12/ps_ratio|1917.1469|2010-10-19/ps_ratio|1751.4676|2010-10-26/ps_ratio|1585.7882|2010-11-02/ps_ratio|1491.1143|2010-11-09/ps_ratio|1420.1088|2010-11-16/ps_ratio|1420.1088|2010-11-23/ps_ratio|1420.1088|2010-11-30/ps_ratio|1301.7664|2010-10-05/price_to_book_value|0.2443|2010-10-12/price_to_book_value|0.2413|2010-10-19/price_to_book_value|0.2205|2010-10-26/price_to_book_value|0.1996|2010-11-02/price_to_book_value|0.1877|2010-11-09/price_to_book_value|0.1788|2010-11-16/price_to_book_value|0.1788|2010-11-23/price_to_book_value|0.1788|2010-11-30/price_to_book_value|0.1639|2010-10-05/peg_ratio|-0.0858|2010-10-12/peg_ratio|-0.0848|2010-10-19/peg_ratio|-0.0775|2010-10-26/peg_ratio|-0.0701|2010-11-02/peg_ratio|-0.066|2010-11-09/peg_ratio|-0.0628|2010-11-16/peg_ratio|-0.0628|2010-11-23/peg_ratio|-0.0628|2010-11-30/peg_ratio|-0.0576|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|0.82|2010-10-12/price|0.81|2010-10-19/price|0.74|2010-10-26/price|0.67|2010-11-02/price|0.63|2010-11-09/price|0.6|2010-11-16/price|0.6|2010-11-23/price|0.6|2010-11-30/price|0.55|2010-10-05/total_return_price|0.82|2010-10-12/total_return_price|0.81|2010-10-19/total_return_price|0.74|2010-10-26/total_return_price|0.67|2010-11-02/total_return_price|0.63|2010-11-09/total_return_price|0.6|2010-11-16/total_return_price|0.6|2010-11-23/total_return_price|0.6|2010-11-30/total_return_price|0.55|2010-10-05/enterprise_value|1.2648|2010-10-12/enterprise_value|1.2493|2010-10-19/enterprise_value|1.141|2010-10-26/enterprise_value|1.0327|2010-11-02/enterprise_value|0.9708|2010-11-09/enterprise_value|0.9244|2010-11-16/enterprise_value|0.9244|2010-11-23/enterprise_value|0.9244|2010-11-30/enterprise_value|0.847
amer_0842|GSV.TO|201012|4.2105|4.1096||8.258||1.2778|1.2778|0||11.2274|-3.7395||259.6241|-88.2563|-2.4454|5.0684|1680.4621||0.2116|-0.0743||0|||34.0504|-0.03|||0|0.9933||-1.0157|-0.0029|0.71|0.71|1.0946|0.7|2011-01-05/ev_revenues|6120.7979|2011-01-12/ev_revenues|6222.1632|2011-01-19/ev_revenues|6222.1632|2011-01-26/ev_revenues|7337.1812|2011-02-02/ev_revenues|6830.3548|2011-02-09/ev_revenues|7438.5465|2011-02-16/ev_revenues|8553.5645|2011-02-23/ev_revenues|10276.7742|2011-01-05/ev_free_cash_flow|-57.651|2011-01-12/ev_free_cash_flow|-58.6058|2011-01-19/ev_free_cash_flow|-58.6058|2011-01-26/ev_free_cash_flow|-69.108|2011-02-02/ev_free_cash_flow|-64.3342|2011-02-09/ev_free_cash_flow|-70.0627|2011-02-16/ev_free_cash_flow|-80.5649|2011-02-23/ev_free_cash_flow|-96.7956|2011-01-05/ps_ratio|3005.9562|2011-01-12/ps_ratio|3048.8985|2011-01-19/ps_ratio|3048.8985|2011-01-26/ps_ratio|3521.263|2011-02-02/ps_ratio|3306.5519|2011-02-09/ps_ratio|3564.2053|2011-02-16/ps_ratio|4036.5698|2011-02-23/ps_ratio|4766.5877|2011-01-05/price_to_book_value|2.6645|2011-01-12/price_to_book_value|2.7025|2011-01-19/price_to_book_value|2.7025|2011-01-26/price_to_book_value|3.1212|2011-02-02/price_to_book_value|2.9309|2011-02-09/price_to_book_value|3.1593|2011-02-16/price_to_book_value|3.578|2011-02-23/price_to_book_value|4.2251|2011-01-05/peg_ratio|-0.0733|2011-01-12/peg_ratio|-0.0743|2011-01-19/peg_ratio|-0.0743|2011-01-26/peg_ratio|-0.0858|2011-02-02/peg_ratio|-0.0806|2011-02-09/peg_ratio|-0.0869|2011-02-16/peg_ratio|-0.0984|2011-02-23/peg_ratio|-0.1162|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-17/percent_of_shares_outstanding|0.1661|2011-02-01/percent_of_shares_outstanding|0.0058|2011-02-16/percent_of_shares_outstanding|0|2011-01-05/price|0.7|2011-01-12/price|0.71|2011-01-19/price|0.71|2011-01-26/price|0.82|2011-02-02/price|0.77|2011-02-09/price|0.83|2011-02-16/price|0.94|2011-02-23/price|1.11|2011-01-05/total_return_price|0.7|2011-01-12/total_return_price|0.71|2011-01-19/total_return_price|0.71|2011-01-26/total_return_price|0.82|2011-02-02/total_return_price|0.77|2011-02-09/total_return_price|0.83|2011-02-16/total_return_price|0.94|2011-02-23/total_return_price|1.11|2011-01-05/enterprise_value|25.8053|2011-01-12/enterprise_value|26.2326|2011-01-19/enterprise_value|26.2326|2011-01-26/enterprise_value|30.9336|2011-02-02/enterprise_value|28.7968|2011-02-09/enterprise_value|31.3609|2011-02-16/enterprise_value|36.0618|2011-02-23/enterprise_value|43.3269
amer_0842|GSV.TO|201103|||||||||||||12810.9061|-182.9405|-120.6643|10.5059|5840.1435||5.1767|-0.1424||0||0.234|47.3366|-0.03|||0|1.2605||-1.5151|-0.0008|1.36|1.36|54.0108|1.41|2011-04-06/ev_revenues|13317.7324|2011-04-13/ev_revenues|13317.7324|2011-04-20/ev_revenues|13520.463|2011-04-27/ev_revenues|13520.463|2011-05-04/ev_revenues|13013.6366|2011-05-11/ev_revenues|12405.445|2011-05-18/ev_revenues|11290.4269|2011-05-25/ev_revenues|16388.2801|2011-04-06/ev_free_cash_flow|-31.9774|2011-04-13/ev_free_cash_flow|-31.9774|2011-04-20/ev_free_cash_flow|-32.4642|2011-04-27/ev_free_cash_flow|-32.4642|2011-05-04/ev_free_cash_flow|-31.2473|2011-05-11/ev_free_cash_flow|-29.7869|2011-05-18/ev_free_cash_flow|-27.1096|2011-05-25/ev_free_cash_flow|-39.3502|2011-04-06/ps_ratio|9882.3406|2011-04-13/ps_ratio|9882.3406|2011-04-20/ps_ratio|10022.5156|2011-04-27/ps_ratio|10022.5156|2011-05-04/ps_ratio|9672.078|2011-05-11/ps_ratio|9251.5529|2011-05-18/ps_ratio|8480.5902|2011-05-25/ps_ratio|8760.9402|2011-04-06/price_to_book_value|5.367|2011-04-13/price_to_book_value|5.367|2011-04-20/price_to_book_value|5.4431|2011-04-27/price_to_book_value|5.4431|2011-05-04/price_to_book_value|5.2528|2011-05-11/price_to_book_value|5.0244|2011-05-18/price_to_book_value|4.6057|2011-05-25/price_to_book_value|6.52|2011-04-06/peg_ratio|-0.1476|2011-04-13/peg_ratio|-0.1476|2011-04-20/peg_ratio|-0.1497|2011-04-27/peg_ratio|-0.1497|2011-05-04/peg_ratio|-0.1445|2011-05-11/peg_ratio|-0.1382|2011-05-18/peg_ratio|-0.1267|2011-05-25/peg_ratio|-0.1309|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.0012|2011-04-18/percent_of_shares_outstanding|0.0384|2011-05-02/percent_of_shares_outstanding|0.2106|2011-05-16/percent_of_shares_outstanding|0.0749|2011-04-06/price|1.41|2011-04-13/price|1.41|2011-04-20/price|1.43|2011-04-27/price|1.43|2011-05-04/price|1.38|2011-05-11/price|1.32|2011-05-18/price|1.21|2011-05-25/price|1.25|2011-04-06/total_return_price|1.41|2011-04-13/total_return_price|1.41|2011-04-20/total_return_price|1.43|2011-04-27/total_return_price|1.43|2011-05-04/total_return_price|1.38|2011-05-11/total_return_price|1.32|2011-05-18/total_return_price|1.21|2011-05-25/total_return_price|1.25|2011-04-06/enterprise_value|56.1476|2011-04-13/enterprise_value|56.1476|2011-04-20/enterprise_value|57.0023|2011-04-27/enterprise_value|57.0023|2011-05-04/enterprise_value|54.8655|2011-05-11/enterprise_value|52.3014|2011-05-18/enterprise_value|47.6004|2011-05-25/enterprise_value|69.093
amer_0842|GSV.TO|201106|||||||||||||16527.1845|-231.4025|-39.6837|13.289|8831.0278||6.5722|-0.1319||0||0.2514|58.4217|-0.02|||0|1.148||-1.128|0.0289|1.26|1.26|69.6786|1.23|2011-07-06/ev_revenues|16149.5652|2011-07-13/ev_revenues|16567.232|2011-07-20/ev_revenues|16010.343|2011-07-27/ev_revenues|16706.4542|2011-08-03/ev_revenues|16428.0097|2011-08-10/ev_revenues|15175.0095|2011-08-17/ev_revenues|15731.8985|2011-08-24/ev_revenues|14757.3427|2011-08-31/ev_revenues|16567.232|2011-07-06/ev_free_cash_flow|-25.6921|2011-07-13/ev_free_cash_flow|-26.3565|2011-07-20/ev_free_cash_flow|-25.4706|2011-07-27/ev_free_cash_flow|-26.578|2011-08-03/ev_free_cash_flow|-26.135|2011-08-10/ev_free_cash_flow|-24.1417|2011-08-17/ev_free_cash_flow|-25.0276|2011-08-24/ev_free_cash_flow|-23.4772|2011-08-31/ev_free_cash_flow|-26.3565|2011-07-06/ps_ratio|12768.9861|2011-07-13/ps_ratio|13080.4248|2011-07-20/ps_ratio|12665.1733|2011-07-27/ps_ratio|13184.2377|2011-08-03/ps_ratio|12976.6119|2011-08-10/ps_ratio|12042.2959|2011-08-17/ps_ratio|12457.5475|2011-08-24/ps_ratio|11730.8572|2011-08-31/ps_ratio|13080.4248|2011-07-06/price_to_book_value|6.4304|2011-07-13/price_to_book_value|6.5872|2011-07-20/price_to_book_value|6.3781|2011-07-27/price_to_book_value|6.6395|2011-08-03/price_to_book_value|6.5349|2011-08-10/price_to_book_value|6.0644|2011-08-17/price_to_book_value|6.2735|2011-08-24/price_to_book_value|5.9076|2011-08-31/price_to_book_value|6.5872|2011-07-06/peg_ratio|-0.1288|2011-07-13/peg_ratio|-0.1319|2011-07-20/peg_ratio|-0.1277|2011-07-27/peg_ratio|-0.133|2011-08-03/peg_ratio|-0.1309|2011-08-10/peg_ratio|-0.1214|2011-08-17/peg_ratio|-0.1256|2011-08-24/peg_ratio|-0.1183|2011-08-31/peg_ratio|-0.1319|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0|2011-08-16/percent_of_shares_outstanding|0.0165|2011-07-06/price|1.23|2011-07-13/price|1.26|2011-07-20/price|1.22|2011-07-27/price|1.27|2011-08-03/price|1.25|2011-08-10/price|1.16|2011-08-17/price|1.2|2011-08-24/price|1.13|2011-08-31/price|1.26|2011-07-06/total_return_price|1.23|2011-07-13/total_return_price|1.26|2011-07-20/total_return_price|1.22|2011-07-27/total_return_price|1.27|2011-08-03/total_return_price|1.25|2011-08-10/total_return_price|1.16|2011-08-17/total_return_price|1.2|2011-08-24/total_return_price|1.13|2011-08-31/total_return_price|1.26|2011-07-06/enterprise_value|68.0866|2011-07-13/enterprise_value|69.8474|2011-07-20/enterprise_value|67.4996|2011-07-27/enterprise_value|70.4344|2011-08-03/enterprise_value|69.2605|2011-08-10/enterprise_value|63.9778|2011-08-17/enterprise_value|66.3257|2011-08-24/enterprise_value|62.217|2011-08-31/enterprise_value|69.8474
amer_0842|GSV.TO|201109|12.7014|12.4488||12.6579||0.4778|0.4778|0||24.9315|-6.7469||15453.454|-206.5618|-24.5846|11.8624|12249.9217||6.169|-0.1235||0||0.0017|59.8193|-0.01|||0|0.6655|-0.661|-0.661|0.0291|1.18|1.18|65.1518|1.21|2011-10-05/ev_revenues|14461.6369|2011-10-12/ev_revenues|13022.4315|2011-10-19/ev_revenues|12878.5109|2011-10-26/ev_revenues|11007.5439|2011-11-02/ev_revenues|11439.3055|2011-11-09/ev_revenues|10863.6233|2011-11-16/ev_revenues|10144.0206|2011-11-23/ev_revenues|8848.7358|2011-11-30/ev_revenues|8560.8947|2011-10-05/ev_free_cash_flow|-9.0444|2011-10-12/ev_free_cash_flow|-8.1443|2011-10-19/ev_free_cash_flow|-8.0543|2011-10-26/ev_free_cash_flow|-6.8842|2011-11-02/ev_free_cash_flow|-7.1542|2011-11-09/ev_free_cash_flow|-6.7941|2011-11-16/ev_free_cash_flow|-6.3441|2011-11-23/ev_free_cash_flow|-5.534|2011-11-30/ev_free_cash_flow|-5.354|2011-10-05/ps_ratio|14323.4028|2011-10-12/ps_ratio|13139.6505|2011-10-19/ps_ratio|13021.2752|2011-10-26/ps_ratio|11482.3973|2011-11-02/ps_ratio|11837.5229|2011-11-09/ps_ratio|11364.022|2011-11-16/ps_ratio|10772.1459|2011-11-23/ps_ratio|9706.7688|2011-11-30/ps_ratio|9470.0184|2011-10-05/price_to_book_value|2.9448|2011-10-12/price_to_book_value|2.7015|2011-10-19/price_to_book_value|2.6771|2011-10-26/price_to_book_value|2.3607|2011-11-02/price_to_book_value|2.4337|2011-11-09/price_to_book_value|2.3364|2011-11-16/price_to_book_value|2.2147|2011-11-23/price_to_book_value|1.9957|2011-11-30/price_to_book_value|1.947|2011-10-05/peg_ratio|-0.1267|2011-10-12/peg_ratio|-0.1162|2011-10-19/peg_ratio|-0.1152|2011-10-26/peg_ratio|-0.1015|2011-11-02/peg_ratio|-0.1047|2011-11-09/peg_ratio|-0.1005|2011-11-16/peg_ratio|-0.0953|2011-11-23/peg_ratio|-0.0858|2011-11-30/peg_ratio|-0.0837|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0008|2011-10-17/percent_of_shares_outstanding|0|2011-10-05/price|1.21|2011-10-12/price|1.11|2011-10-19/price|1.1|2011-10-26/price|0.97|2011-11-02/price|1|2011-11-09/price|0.96|2011-11-16/price|0.91|2011-11-23/price|0.82|2011-11-30/price|0.8|2011-10-05/total_return_price|1.21|2011-10-12/total_return_price|1.11|2011-10-19/total_return_price|1.1|2011-10-26/total_return_price|0.97|2011-11-02/total_return_price|1|2011-11-09/total_return_price|0.96|2011-11-16/total_return_price|0.91|2011-11-23/total_return_price|0.82|2011-11-30/total_return_price|0.8|2011-10-05/enterprise_value|60.9703|2011-10-12/enterprise_value|54.9026|2011-10-19/enterprise_value|54.2958|2011-10-26/enterprise_value|46.4078|2011-11-02/enterprise_value|48.2281|2011-11-09/enterprise_value|45.801|2011-11-16/enterprise_value|42.7672|2011-11-23/enterprise_value|37.3063|2011-11-30/enterprise_value|36.0927
amer_0842|GSV.TO|201112|8.052|7.8003||17.1854||1.2128|1.2128|0||24.0998|-7.5817||7265.6098|-122.8586|-4.5439|7.0555|8404.6413||1.728|-0.0743||0|||49.0158|-0.01|||-0.0173|0.7506|-0.8348|-0.8348|0.0273|0.71|0.71|30.6318|0.71|2012-01-04/ev_revenues|8368.194|2012-01-11/ev_revenues|11534.4459|2012-01-18/ev_revenues|12254.0486|2012-01-25/ev_revenues|16427.7443|2012-02-01/ev_revenues|14700.6978|2012-02-08/ev_revenues|13981.0951|2012-02-15/ev_revenues|14844.6184|2012-02-22/ev_revenues|24919.0562|2012-02-29/ev_revenues|27221.7849|2012-01-04/ev_free_cash_flow|-3.1529|2012-01-11/ev_free_cash_flow|-4.3459|2012-01-18/ev_free_cash_flow|-4.617|2012-01-25/ev_free_cash_flow|-6.1895|2012-02-01/ev_free_cash_flow|-5.5388|2012-02-08/ev_free_cash_flow|-5.2677|2012-02-15/ev_free_cash_flow|-5.5931|2012-02-22/ev_free_cash_flow|-9.3888|2012-02-29/ev_free_cash_flow|-10.2565|2012-01-04/ps_ratio|9034.7062|2012-01-11/ps_ratio|11834.1926|2012-01-18/ps_ratio|12470.4395|2012-01-25/ps_ratio|16160.6716|2012-02-01/ps_ratio|14633.679|2012-02-08/ps_ratio|13997.4321|2012-02-15/ps_ratio|14760.9284|2012-02-22/ps_ratio|23668.3852|2012-02-29/ps_ratio|25704.3753|2012-01-04/price_to_book_value|1.7876|2012-01-11/price_to_book_value|2.3415|2012-01-18/price_to_book_value|2.4674|2012-01-25/price_to_book_value|3.1975|2012-02-01/price_to_book_value|2.8954|2012-02-08/price_to_book_value|2.7695|2012-02-15/price_to_book_value|2.9206|2012-02-22/price_to_book_value|4.683|2012-02-29/price_to_book_value|5.0858|2012-01-04/peg_ratio|-0.0743|2012-01-11/peg_ratio|-0.0974|2012-01-18/peg_ratio|-0.1026|2012-01-25/peg_ratio|-0.133|2012-02-01/peg_ratio|-0.1204|2012-02-08/peg_ratio|-0.1152|2012-02-15/peg_ratio|-0.1214|2012-02-22/peg_ratio|-0.1947|2012-02-29/peg_ratio|-0.2115|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-16/percent_of_shares_outstanding|0.0097|2012-02-01/percent_of_shares_outstanding|0.0015|2012-02-16/percent_of_shares_outstanding|0.0019|2012-01-04/price|0.71|2012-01-11/price|0.93|2012-01-18/price|0.98|2012-01-25/price|1.27|2012-02-01/price|1.15|2012-02-08/price|1.1|2012-02-15/price|1.16|2012-02-22/price|1.86|2012-02-29/price|2.02|2012-01-04/total_return_price|0.71|2012-01-11/total_return_price|0.93|2012-01-18/total_return_price|0.98|2012-01-25/total_return_price|1.27|2012-02-01/total_return_price|1.15|2012-02-08/total_return_price|1.1|2012-02-15/total_return_price|1.16|2012-02-22/total_return_price|1.86|2012-02-29/total_return_price|2.02|2012-01-04/enterprise_value|35.2803|2012-01-11/enterprise_value|48.6292|2012-01-18/enterprise_value|51.6631|2012-01-25/enterprise_value|69.2594|2012-02-01/enterprise_value|61.9781|2012-02-08/enterprise_value|58.9443|2012-02-15/enterprise_value|62.5849|2012-02-22/enterprise_value|105.0587|2012-02-29/enterprise_value|114.767
amer_0842|GSV.TO|201203|8.9586|8.7243||21.6653||2.3736|2.3736|0||28.3616|-9.261||21464.9632|-376.7554|-8.0874|21.6363|20614.4||4.0787|-0.1696||0||0.2016|62.3477|-0.03|||-0.0043|1.6712|-1.6793|-1.6793|0.0129|1.62|1.62|90.4963|1.8|2012-04-04/ev_revenues|26022.504|2012-04-11/ev_revenues|25398.2412|2012-04-18/ev_revenues|24930.0441|2012-04-25/ev_revenues|25710.3726|2012-05-02/ev_revenues|43970.0598|2012-05-09/ev_revenues|38351.6945|2012-05-16/ev_revenues|33513.6577|2012-05-23/ev_revenues|39756.2858|2012-05-30/ev_revenues|43788.8499|2012-04-04/ev_free_cash_flow|-7.8908|2012-04-11/ev_free_cash_flow|-7.7015|2012-04-18/ev_free_cash_flow|-7.5596|2012-04-25/ev_free_cash_flow|-7.7962|2012-05-02/ev_free_cash_flow|-13.3331|2012-05-09/ev_free_cash_flow|-11.6294|2012-05-16/ev_free_cash_flow|-10.1624|2012-05-23/ev_free_cash_flow|-12.0553|2012-05-30/ev_free_cash_flow|-13.2781|2012-04-04/ps_ratio|24507.1204|2012-04-11/ps_ratio|23962.5177|2012-04-18/ps_ratio|23554.0657|2012-04-25/ps_ratio|24234.8191|2012-05-02/ps_ratio|40164.4473|2012-05-09/ps_ratio|35263.0232|2012-05-16/ps_ratio|31042.3525|2012-05-23/ps_ratio|36488.3793|2012-05-30/ps_ratio|37169.1326|2012-04-04/price_to_book_value|4.1759|2012-04-11/price_to_book_value|4.0831|2012-04-18/price_to_book_value|4.0135|2012-04-25/price_to_book_value|4.1295|2012-05-02/price_to_book_value|6.8438|2012-05-09/price_to_book_value|6.0086|2012-05-16/price_to_book_value|5.2895|2012-05-23/price_to_book_value|6.2174|2012-05-30/price_to_book_value|6.8169|2012-04-04/peg_ratio|-0.1884|2012-04-11/peg_ratio|-0.1842|2012-04-18/peg_ratio|-0.1811|2012-04-25/peg_ratio|-0.1863|2012-05-02/peg_ratio|-0.3088|2012-05-09/peg_ratio|-0.2711|2012-05-16/peg_ratio|-0.2387|2012-05-23/peg_ratio|-0.2806|2012-05-30/peg_ratio|-0.2858|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0685|2012-04-16/percent_of_shares_outstanding|0.0062|2012-05-01/percent_of_shares_outstanding|0.13|2012-05-16/percent_of_shares_outstanding|0.3179|2012-04-04/price|1.8|2012-04-11/price|1.76|2012-04-18/price|1.73|2012-04-25/price|1.78|2012-05-02/price|2.95|2012-05-09/price|2.59|2012-05-16/price|2.28|2012-05-23/price|2.68|2012-05-30/price|2.73|2012-04-04/total_return_price|1.8|2012-04-11/total_return_price|1.76|2012-04-18/total_return_price|1.73|2012-04-25/total_return_price|1.78|2012-05-02/total_return_price|2.95|2012-05-09/total_return_price|2.59|2012-05-16/total_return_price|2.28|2012-05-23/total_return_price|2.68|2012-05-30/total_return_price|2.73|2012-04-04/enterprise_value|109.7109|2012-04-11/enterprise_value|107.079|2012-04-18/enterprise_value|105.1051|2012-04-25/enterprise_value|108.3949|2012-05-02/enterprise_value|185.3778|2012-05-09/enterprise_value|161.6907|2012-05-16/enterprise_value|141.2936|2012-05-23/enterprise_value|167.6125|2012-05-30/enterprise_value|184.6138
amer_0842|GSV.TO|201206|27.7078|27.5571||27.0222||3.0386|3.0386|0||51.8026|-10.3561||32534.2801|-432.0386|-9.8654|24.8111|28047.0378||5.1439|-0.2157||0||0.1908|70.445|-0.02|||-0.0043|0.8625|-1.0951|-1.0951|0.0118|2.06|2.06|137.1645|1.91|2012-07-04/ev_revenues|30482.5344|2012-07-11/ev_revenues|32033.0619|2012-07-18/ev_revenues|31839.246|2012-07-25/ev_revenues|31451.6141|2012-08-01/ev_revenues|26800.0315|2012-08-08/ev_revenues|29707.2706|2012-08-15/ev_revenues|16721.6027|2012-08-22/ev_revenues|20016.4737|2012-08-29/ev_revenues|21760.8171|2012-07-04/ev_free_cash_flow|-6.8611|2012-07-11/ev_free_cash_flow|-7.2101|2012-07-18/ev_free_cash_flow|-7.1664|2012-07-25/ev_free_cash_flow|-7.0792|2012-08-01/ev_free_cash_flow|-6.0322|2012-08-08/ev_free_cash_flow|-6.6866|2012-08-15/ev_free_cash_flow|-3.7637|2012-08-22/ev_free_cash_flow|-4.5053|2012-08-29/ev_free_cash_flow|-4.898|2012-07-04/ps_ratio|27366.5295|2012-07-11/ps_ratio|28512.7716|2012-07-18/ps_ratio|28369.4913|2012-07-25/ps_ratio|28082.9308|2012-08-01/ps_ratio|24644.2046|2012-08-08/ps_ratio|26793.4085|2012-08-15/ps_ratio|17193.6311|2012-08-22/ps_ratio|19629.3955|2012-08-29/ps_ratio|20918.9178|2012-07-04/price_to_book_value|3.0128|2012-07-11/price_to_book_value|3.139|2012-07-18/price_to_book_value|3.1232|2012-07-25/price_to_book_value|3.0917|2012-08-01/price_to_book_value|2.7131|2012-08-08/price_to_book_value|2.9497|2012-08-15/price_to_book_value|1.8929|2012-08-22/price_to_book_value|2.161|2012-08-29/price_to_book_value|2.303|2012-07-04/peg_ratio|-0.2|2012-07-11/peg_ratio|-0.2083|2012-07-18/peg_ratio|-0.2073|2012-07-25/peg_ratio|-0.2052|2012-08-01/peg_ratio|-0.1801|2012-08-08/peg_ratio|-0.1958|2012-08-15/peg_ratio|-0.1256|2012-08-22/peg_ratio|-0.1434|2012-08-29/peg_ratio|-0.1528|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.2928|2012-07-16/percent_of_shares_outstanding|0.2305|2012-08-01/percent_of_shares_outstanding|0.0066|2012-08-16/percent_of_shares_outstanding|0.1317|2012-07-04/price|1.91|2012-07-11/price|1.99|2012-07-18/price|1.98|2012-07-25/price|1.96|2012-08-01/price|1.72|2012-08-08/price|1.87|2012-08-15/price|1.2|2012-08-22/price|1.37|2012-08-29/price|1.46|2012-07-04/total_return_price|1.91|2012-07-11/total_return_price|1.99|2012-07-18/total_return_price|1.98|2012-07-25/total_return_price|1.96|2012-08-01/total_return_price|1.72|2012-08-08/total_return_price|1.87|2012-08-15/total_return_price|1.2|2012-08-22/total_return_price|1.37|2012-08-29/total_return_price|1.46|2012-07-04/enterprise_value|128.5144|2012-07-11/enterprise_value|135.0514|2012-07-18/enterprise_value|134.2343|2012-07-25/enterprise_value|132.6|2012-08-01/enterprise_value|112.9889|2012-08-08/enterprise_value|125.2459|2012-08-15/enterprise_value|70.4983|2012-08-22/enterprise_value|84.3895|2012-08-29/enterprise_value|91.7436
amer_0842|GSV.TO|201209|20.7228|20.4585||34.722||3.3117|3.3117|0||52.4111|-11.9566||31839.246|-439.193|-7.1664|25.2219|28369.4913||3.1232|-0.2073||0||0.0375|83.4726|-0.02|||-0.0043|1.0228|-1.6005|-1.6005|0.015|1.98|1.98|134.2343|1.85|2012-10-03/ev_revenues|31003.3603|2012-10-10/ev_revenues|28871.385|2012-10-17/ev_revenues|27514.6734|2012-10-24/ev_revenues|26545.5937|2012-10-31/ev_revenues|27514.6734|2012-11-07/ev_revenues|27320.8574|2012-11-14/ev_revenues|27714.0538|2012-11-21/ev_revenues|24338.2434|2012-11-28/ev_revenues|20763.8558|2012-10-03/ev_free_cash_flow|-5.6739|2012-10-10/ev_free_cash_flow|-5.2838|2012-10-17/ev_free_cash_flow|-5.0355|2012-10-24/ev_free_cash_flow|-4.8581|2012-10-31/ev_free_cash_flow|-5.0355|2012-11-07/ev_free_cash_flow|-5|2012-11-14/ev_free_cash_flow|-5.072|2012-11-21/ev_free_cash_flow|-4.4541|2012-11-28/ev_free_cash_flow|-3.8|2012-10-03/ps_ratio|29101.6417|2012-10-10/ps_ratio|27371.2738|2012-10-17/ps_ratio|26270.1306|2012-10-24/ps_ratio|25483.5997|2012-10-31/ps_ratio|26270.1306|2012-11-07/ps_ratio|26112.8244|2012-11-14/ps_ratio|25798.2121|2012-11-21/ps_ratio|23124.0072|2012-11-28/ps_ratio|20292.4961|2012-10-03/price_to_book_value|2.8843|2012-10-10/price_to_book_value|2.7128|2012-10-17/price_to_book_value|2.6037|2012-10-24/price_to_book_value|2.5257|2012-10-31/price_to_book_value|2.6037|2012-11-07/price_to_book_value|2.5881|2012-11-14/price_to_book_value|2.6197|2012-11-21/price_to_book_value|2.3481|2012-11-28/price_to_book_value|2.0606|2012-10-03/peg_ratio|-0.1937|2012-10-10/peg_ratio|-0.1822|2012-10-17/peg_ratio|-0.1748|2012-10-24/peg_ratio|-0.1696|2012-10-31/peg_ratio|-0.1748|2012-11-07/peg_ratio|-0.1738|2012-11-14/peg_ratio|-0.1717|2012-11-21/peg_ratio|-0.1539|2012-11-28/peg_ratio|-0.135|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0698|2012-10-16/percent_of_shares_outstanding|0.3653|2012-11-01/percent_of_shares_outstanding|0.0198|2012-11-16/percent_of_shares_outstanding|0.0125|2012-10-03/price|1.85|2012-10-10/price|1.74|2012-10-17/price|1.67|2012-10-24/price|1.62|2012-10-31/price|1.67|2012-11-07/price|1.66|2012-11-14/price|1.64|2012-11-21/price|1.47|2012-11-28/price|1.29|2012-10-03/total_return_price|1.85|2012-10-10/total_return_price|1.74|2012-10-17/total_return_price|1.67|2012-10-24/total_return_price|1.62|2012-10-31/total_return_price|1.67|2012-11-07/total_return_price|1.66|2012-11-14/total_return_price|1.64|2012-11-21/total_return_price|1.47|2012-11-28/total_return_price|1.29|2012-10-03/enterprise_value|130.7102|2012-10-10/enterprise_value|121.7218|2012-10-17/enterprise_value|116.0019|2012-10-24/enterprise_value|111.9162|2012-10-31/enterprise_value|116.0019|2012-11-07/enterprise_value|115.1847|2012-11-14/enterprise_value|116.8425|2012-11-21/enterprise_value|102.61|2012-11-28/enterprise_value|87.5404
amer_0842|GSV.TO|201212|10.9747|10.6949||42.2072||1.8389|1.8389|0||51.6437|-12.7749||21756.7412|-328.3815|-3.9817|18.8583|21079.0269||2.1405|-0.1403||0||0.0049|83.8064|-0.01|||-0.0043|0.8936|-0.8183|-0.8183|0.0212|1.34|1.34|91.7264|1.25|2013-01-03/ev_revenues|22315.0524|2013-01-10/ev_revenues|21320.981|2013-01-17/ev_revenues|19730.4668|2013-01-24/ev_revenues|17344.6954|2013-01-31/ev_revenues|17344.6954|2013-02-07/ev_revenues|19929.2811|2013-02-14/ev_revenues|18935.2097|2013-02-21/ev_revenues|17543.5097|2013-02-28/ev_revenues|17742.324|2013-01-03/ev_free_cash_flow|-3.3278|2013-01-10/ev_free_cash_flow|-3.1796|2013-01-17/ev_free_cash_flow|-2.9424|2013-01-24/ev_free_cash_flow|-2.5866|2013-01-31/ev_free_cash_flow|-2.5866|2013-02-07/ev_free_cash_flow|-2.972|2013-02-14/ev_free_cash_flow|-2.8238|2013-02-21/ev_free_cash_flow|-2.6163|2013-02-28/ev_free_cash_flow|-2.6459|2013-01-03/ps_ratio|22242.0322|2013-01-10/ps_ratio|21352.3509|2013-01-17/ps_ratio|19928.8609|2013-01-24/ps_ratio|17793.6258|2013-01-31/ps_ratio|17793.6258|2013-02-07/ps_ratio|20106.7971|2013-02-14/ps_ratio|19217.1158|2013-02-21/ps_ratio|17971.562|2013-02-28/ps_ratio|18149.4983|2013-01-03/price_to_book_value|2.0288|2013-01-10/price_to_book_value|1.9477|2013-01-17/price_to_book_value|1.8178|2013-01-24/price_to_book_value|1.623|2013-01-31/price_to_book_value|1.623|2013-02-07/price_to_book_value|1.834|2013-02-14/price_to_book_value|1.7529|2013-02-21/price_to_book_value|1.6393|2013-02-28/price_to_book_value|1.6555|2013-01-03/peg_ratio|-0.1309|2013-01-10/peg_ratio|-0.1256|2013-01-17/peg_ratio|-0.1172|2013-01-24/peg_ratio|-0.1047|2013-01-31/peg_ratio|-0.1047|2013-02-07/peg_ratio|-0.1183|2013-02-14/peg_ratio|-0.1131|2013-02-21/peg_ratio|-0.1057|2013-02-28/peg_ratio|-0.1068|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0027|2013-01-16/percent_of_shares_outstanding|0.0068|2013-02-01/percent_of_shares_outstanding|0.0006|2013-02-19/percent_of_shares_outstanding|0.0005|2013-01-03/price|1.25|2013-01-10/price|1.2|2013-01-17/price|1.12|2013-01-24/price|1|2013-01-31/price|1|2013-02-07/price|1.13|2013-02-14/price|1.08|2013-02-21/price|1.01|2013-02-28/price|1.02|2013-01-03/total_return_price|1.25|2013-01-10/total_return_price|1.2|2013-01-17/total_return_price|1.12|2013-01-24/total_return_price|1|2013-01-31/total_return_price|1|2013-02-07/total_return_price|1.13|2013-02-14/total_return_price|1.08|2013-02-21/total_return_price|1.01|2013-02-28/total_return_price|1.02|2013-01-03/enterprise_value|94.0803|2013-01-10/enterprise_value|89.8893|2013-01-17/enterprise_value|83.1836|2013-01-24/enterprise_value|73.1252|2013-01-31/enterprise_value|73.1252|2013-02-07/enterprise_value|84.0218|2013-02-14/enterprise_value|79.8308|2013-02-21/enterprise_value|73.9634|2013-02-28/enterprise_value|74.8016
amer_0842|GSV.TO|201303|7.1756|6.9287||46.0563||2.7275|2.7275|0||50.9995|-13.4636||20128.0954|-288.7628|-3.0017|16.5831|20284.7334||1.8503|-0.1193||0||0.0166|83.8201|-0.01|||-0.0043|0.6819|-0.6887|-0.6887|0.0141|1.14|1.14|84.86|1.02|2013-04-04/ev_revenues|18635.6283|2013-04-11/ev_revenues|18237.9998|2013-04-18/ev_revenues|12671.2|2013-04-25/ev_revenues|11080.6857|2013-05-02/ev_revenues|8297.2858|2013-05-09/ev_revenues|10881.8714|2013-05-16/ev_revenues|10484.2429|2013-05-23/ev_revenues|13466.4571|2013-05-30/ev_revenues|14858.157|2013-04-04/ev_free_cash_flow|-2.8313|2013-04-11/ev_free_cash_flow|-2.7709|2013-04-18/ev_free_cash_flow|-1.9251|2013-04-25/ev_free_cash_flow|-1.6835|2013-05-02/ev_free_cash_flow|-1.2606|2013-05-06/ev_free_cash_flow|-1.2304|2013-05-13/ev_free_cash_flow|-1.7137|2013-05-21/ev_free_cash_flow|-1.6835|2013-05-28/ev_free_cash_flow|-2.1365|2013-04-04/ps_ratio|19448.2322|2013-04-11/ps_ratio|19066.8943|2013-04-18/ps_ratio|13728.1639|2013-04-25/ps_ratio|12202.8124|2013-05-02/ps_ratio|9533.4472|2013-05-09/ps_ratio|12012.1434|2013-05-16/ps_ratio|11630.8055|2013-05-23/ps_ratio|14490.8397|2013-05-30/ps_ratio|15825.5223|2013-04-04/price_to_book_value|1.6764|2013-04-11/price_to_book_value|1.6435|2013-04-18/price_to_book_value|1.1834|2013-04-25/price_to_book_value|1.0519|2013-05-02/price_to_book_value|0.8218|2013-05-09/price_to_book_value|1.0354|2013-05-16/price_to_book_value|1.0026|2013-05-23/price_to_book_value|1.2491|2013-05-30/price_to_book_value|1.3641|2013-04-04/peg_ratio|-0.1068|2013-04-11/peg_ratio|-0.1047|2013-04-18/peg_ratio|-0.0754|2013-04-25/peg_ratio|-0.067|2013-05-02/peg_ratio|-0.0523|2013-05-09/peg_ratio|-0.066|2013-05-16/peg_ratio|-0.0639|2013-05-23/peg_ratio|-0.0796|2013-05-30/peg_ratio|-0.0869|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0089|2013-04-16/percent_of_shares_outstanding|0|2013-05-16/percent_of_shares_outstanding|0.0002|2013-04-04/price|1.02|2013-04-11/price|1|2013-04-18/price|0.72|2013-04-25/price|0.64|2013-05-02/price|0.5|2013-05-09/price|0.63|2013-05-16/price|0.61|2013-05-23/price|0.76|2013-05-30/price|0.83|2013-04-04/total_return_price|1.02|2013-04-11/total_return_price|1|2013-04-18/total_return_price|0.72|2013-04-25/total_return_price|0.64|2013-05-02/total_return_price|0.5|2013-05-09/total_return_price|0.63|2013-05-16/total_return_price|0.61|2013-05-23/total_return_price|0.76|2013-05-30/total_return_price|0.83|2013-04-04/enterprise_value|78.5678|2013-04-11/enterprise_value|76.8914|2013-04-18/enterprise_value|53.4218|2013-04-25/enterprise_value|46.7162|2013-05-02/enterprise_value|34.9814|2013-05-09/enterprise_value|45.878|2013-05-16/enterprise_value|44.2016|2013-05-23/enterprise_value|56.7746|2013-05-30/enterprise_value|62.642
amer_0842|GSV.TO|201306|3.6038|3.3298||48.0442||1.724|1.724|0||50.4199|-15.1927||10881.8714|-174.8612|-1.7439|10.0419|12012.1434||1.0354|-0.066||0||0.0018|83.8201|-0.02|||-0.0043|1.6732|-1.7291|-1.7291|0.0059|0.63|0.63|45.878|0.79|2013-07-04/ev_revenues|14916.5296|2013-07-11/ev_revenues|13326.0154|2013-07-18/ev_revenues|11735.5012|2013-07-25/ev_revenues|11934.3155|2013-08-01/ev_revenues|12133.1297|2013-08-08/ev_revenues|11536.6869|2013-08-15/ev_revenues|13139.0972|2013-08-22/ev_revenues|13574.3752|2013-08-29/ev_revenues|14009.6532|2013-07-02/ev_free_cash_flow|-2.2415|2013-07-09/ev_free_cash_flow|-2.2415|2013-07-16/ev_free_cash_flow|-2.1097|2013-07-23/ev_free_cash_flow|-2.0108|2013-07-30/ev_free_cash_flow|-2.0108|2013-08-06/ev_free_cash_flow|-1.912|2013-08-13/ev_free_cash_flow|-1.8131|2013-08-20/ev_free_cash_flow|-2.2136|2013-08-27/ev_free_cash_flow|-2.4661|2013-07-04/ps_ratio|15689.4081|2013-07-11/ps_ratio|14100.6072|2013-07-18/ps_ratio|12511.8064|2013-07-25/ps_ratio|12710.4065|2013-08-01/ps_ratio|12909.0066|2013-08-08/ps_ratio|12313.2063|2013-08-15/ps_ratio|12710.4065|2013-08-22/ps_ratio|13107.6067|2013-08-29/ps_ratio|13504.8069|2013-07-04/price_to_book_value|1.3133|2013-07-11/price_to_book_value|1.1803|2013-07-18/price_to_book_value|1.0473|2013-07-25/price_to_book_value|1.064|2013-08-01/price_to_book_value|1.0806|2013-08-08/price_to_book_value|1.0307|2013-08-15/price_to_book_value|1.1647|2013-08-22/price_to_book_value|1.2011|2013-08-29/price_to_book_value|1.2375|2013-07-04/peg_ratio|-0.0827|2013-07-11/peg_ratio|-0.0743|2013-07-18/peg_ratio|-0.066|2013-07-25/peg_ratio|-0.067|2013-08-01/peg_ratio|-0.068|2013-08-08/peg_ratio|-0.0649|2013-08-15/peg_ratio|-0.067|2013-08-22/peg_ratio|-0.0691|2013-08-29/peg_ratio|-0.0712|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0005|2013-07-16/percent_of_shares_outstanding|0.0009|2013-08-01/percent_of_shares_outstanding|0.0283|2013-08-16/percent_of_shares_outstanding|0.1043|2013-07-04/price|0.79|2013-07-11/price|0.71|2013-07-18/price|0.63|2013-07-25/price|0.64|2013-08-01/price|0.65|2013-08-08/price|0.62|2013-08-15/price|0.64|2013-08-22/price|0.66|2013-08-29/price|0.68|2013-07-04/total_return_price|0.79|2013-07-11/total_return_price|0.71|2013-07-18/total_return_price|0.63|2013-07-25/total_return_price|0.64|2013-08-01/total_return_price|0.65|2013-08-08/total_return_price|0.62|2013-08-15/total_return_price|0.64|2013-08-22/total_return_price|0.66|2013-08-29/total_return_price|0.68|2013-07-04/enterprise_value|62.8881|2013-07-11/enterprise_value|56.1825|2013-07-18/enterprise_value|49.4769|2013-07-25/enterprise_value|50.3151|2013-08-01/enterprise_value|51.1533|2013-08-08/enterprise_value|48.6387|2013-08-15/enterprise_value|55.3944|2013-08-22/enterprise_value|57.2296|2013-08-29/enterprise_value|59.0647
amer_0842|GSV.TO|201309|4.798|4.4831||50.5559||1.5465|1.5465|0||54.3037|-15.8665||11615.6243|-164.7704|-1.9972|9.4624|11320.2058||1.0373|-0.0597||0||0.2751|91.7566|-0.01|||-0.0043|0.545|-0.6737|-0.6737|0.003|0.57|0.57|48.9715|0.65|2013-10-03/ev_revenues|13083.1784|2013-10-10/ev_revenues|21135.8212|2013-10-17/ev_revenues|17218.3193|2013-10-24/ev_revenues|18741.7922|2013-10-31/ev_revenues|18741.7922|2013-11-07/ev_revenues|18524.1532|2013-11-14/ev_revenues|18741.7922|2013-11-21/ev_revenues|17000.6803|2013-11-28/ev_revenues|17435.9583|2013-10-01/ev_free_cash_flow|-2.4431|2013-10-08/ev_free_cash_flow|-3.6169|2013-10-15/ev_free_cash_flow|-3.5718|2013-10-22/ev_free_cash_flow|-3.7072|2013-10-29/ev_free_cash_flow|-3.7524|2013-11-05/ev_free_cash_flow|-3.7975|2013-11-12/ev_free_cash_flow|-3.5718|2013-11-19/ev_free_cash_flow|-3.4815|2013-11-26/ev_free_cash_flow|-3.6169|2013-10-03/ps_ratio|13228.3029|2013-10-10/ps_ratio|20758.26|2013-10-17/ps_ratio|17095.0376|2013-10-24/ps_ratio|18519.6241|2013-10-31/ps_ratio|18519.6241|2013-11-07/ps_ratio|18316.1118|2013-11-14/ps_ratio|18519.6241|2013-11-21/ps_ratio|16891.5253|2013-11-28/ps_ratio|17298.55|2013-10-03/price_to_book_value|1.0983|2013-10-10/price_to_book_value|1.7235|2013-10-17/price_to_book_value|1.4193|2013-10-24/price_to_book_value|1.5376|2013-10-31/price_to_book_value|1.5376|2013-11-07/price_to_book_value|1.5207|2013-11-14/price_to_book_value|1.5376|2013-11-21/price_to_book_value|1.4024|2013-11-28/price_to_book_value|1.4362|2013-10-03/peg_ratio|-0.068|2013-10-10/peg_ratio|-0.1068|2013-10-17/peg_ratio|-0.0879|2013-10-24/peg_ratio|-0.0953|2013-10-31/peg_ratio|-0.0953|2013-11-07/peg_ratio|-0.0942|2013-11-14/peg_ratio|-0.0953|2013-11-21/peg_ratio|-0.0869|2013-11-28/peg_ratio|-0.089|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.2751|2013-10-16/percent_of_shares_outstanding|0.2759|2013-11-01/percent_of_shares_outstanding|0.284|2013-11-18/percent_of_shares_outstanding|0.2728|2013-10-03/price|0.65|2013-10-10/price|1.02|2013-10-17/price|0.84|2013-10-24/price|0.91|2013-10-31/price|0.91|2013-11-07/price|0.9|2013-11-14/price|0.91|2013-11-21/price|0.83|2013-11-28/price|0.85|2013-10-03/total_return_price|0.65|2013-10-10/total_return_price|1.02|2013-10-17/total_return_price|0.84|2013-10-24/total_return_price|0.91|2013-10-31/total_return_price|0.91|2013-11-07/total_return_price|0.9|2013-11-14/total_return_price|0.91|2013-11-21/total_return_price|0.83|2013-11-28/total_return_price|0.85|2013-10-03/enterprise_value|55.1587|2013-10-10/enterprise_value|89.1086|2013-10-17/enterprise_value|72.5924|2013-10-24/enterprise_value|79.0154|2013-10-31/enterprise_value|79.0154|2013-11-07/enterprise_value|78.0978|2013-11-14/enterprise_value|79.0154|2013-11-21/enterprise_value|71.6749|2013-11-28/enterprise_value|73.51
amer_0842|GSV.TO|201312|1.3887|1.1986||53.1143||1.934|1.934|0||53.0373|-17.1329||13518.4564|-190.4202|-4.1881|10.9354|13635.3276||1.1321|-0.0701||0||0.0207|91.8075|-0.01|||-0.0043|1.1701|-1.2664|-1.2664|-0.0348|0.67|0.67|56.9938|0.7|2014-01-03/ev_revenues|14950.4305|2014-01-10/ev_revenues|14732.7915|2014-01-17/ev_revenues|14297.5135|2014-01-24/ev_revenues|18650.2934|2014-01-31/ev_revenues|17562.0984|2014-02-07/ev_revenues|16473.9035|2014-02-14/ev_revenues|16038.6255|2014-02-21/ev_revenues|14950.4305|2014-02-28/ev_revenues|15820.9865|2014-01-07/ev_free_cash_flow|-4.4512|2014-01-14/ev_free_cash_flow|-4.3854|2014-01-21/ev_free_cash_flow|-5.4375|2014-01-28/ev_free_cash_flow|-5.5032|2014-02-04/ev_free_cash_flow|-5.1745|2014-02-11/ev_free_cash_flow|-4.9114|2014-02-18/ev_free_cash_flow|-4.4512|2014-02-25/ev_free_cash_flow|-4.4512|2014-01-03/ps_ratio|14577.9794|2014-01-10/ps_ratio|14369.7225|2014-01-17/ps_ratio|13953.2088|2014-01-24/ps_ratio|18118.3458|2014-01-31/ps_ratio|17077.0616|2014-02-07/ps_ratio|16035.7773|2014-02-14/ps_ratio|15619.2636|2014-02-21/ps_ratio|14577.9794|2014-02-28/ps_ratio|15411.0068|2014-01-03/price_to_book_value|1.211|2014-01-10/price_to_book_value|1.1937|2014-01-17/price_to_book_value|1.1591|2014-01-24/price_to_book_value|1.5051|2014-01-31/price_to_book_value|1.4186|2014-02-07/price_to_book_value|1.3321|2014-02-14/price_to_book_value|1.2975|2014-02-21/price_to_book_value|1.211|2014-02-28/price_to_book_value|1.2802|2014-01-03/peg_ratio|-0.0733|2014-01-10/peg_ratio|-0.0722|2014-01-17/peg_ratio|-0.0701|2014-01-24/peg_ratio|-0.0911|2014-01-31/peg_ratio|-0.0858|2014-02-07/peg_ratio|-0.0806|2014-02-14/peg_ratio|-0.0785|2014-02-21/peg_ratio|-0.0733|2014-02-28/peg_ratio|-0.0775|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0|2014-01-16/percent_of_shares_outstanding|0.0001|2014-02-03/percent_of_shares_outstanding|0.0002|2014-02-18/percent_of_shares_outstanding|0.063|2014-01-03/price|0.7|2014-01-10/price|0.69|2014-01-17/price|0.67|2014-01-24/price|0.87|2014-01-31/price|0.82|2014-02-07/price|0.77|2014-02-14/price|0.75|2014-02-21/price|0.7|2014-02-28/price|0.74|2014-01-03/total_return_price|0.7|2014-01-10/total_return_price|0.69|2014-01-17/total_return_price|0.67|2014-01-24/total_return_price|0.87|2014-01-31/total_return_price|0.82|2014-02-07/total_return_price|0.77|2014-02-14/total_return_price|0.75|2014-02-21/total_return_price|0.7|2014-02-28/total_return_price|0.74|2014-01-03/enterprise_value|63.031|2014-01-10/enterprise_value|62.1134|2014-01-17/enterprise_value|60.2783|2014-01-24/enterprise_value|78.6296|2014-01-31/enterprise_value|74.0418|2014-02-07/enterprise_value|69.454|2014-02-14/enterprise_value|67.6188|2014-02-21/enterprise_value|63.031|2014-02-28/enterprise_value|66.7013
amer_0842|GSV.TO|201403|2.559|2.2937||64.9258||3.1673|3.1673|0||64.8497|-20.9443||14079.8745|-249.8036|-4.0566|14.3457|13744.952||1.1418|-0.0691||0||0.2725|98.193|-0.03|||-0.0044|1.7495|-3.3093|-3.3093|-0.0082|0.66|0.66|59.3608|0.67|2014-04-04/ev_revenues|17918.5301|2014-04-11/ev_revenues|16851.6886|2014-04-21/ev_revenues|15518.1366|2014-04-28/ev_revenues|16051.5574|2014-05-05/ev_revenues|15518.1366|2014-05-12/ev_revenues|16584.9782|2014-05-20/ev_revenues|16318.2678|2014-05-27/ev_revenues|19785.5028|2014-04-01/ev_free_cash_flow|-3.8444|2014-04-08/ev_free_cash_flow|-3.9024|2014-04-15/ev_free_cash_flow|-3.4377|2014-04-22/ev_free_cash_flow|-3.4958|2014-04-29/ev_free_cash_flow|-3.3797|2014-05-06/ev_free_cash_flow|-3.4958|2014-05-13/ev_free_cash_flow|-3.612|2014-05-20/ev_free_cash_flow|-3.5539|2014-05-27/ev_free_cash_flow|-4.309|2014-04-04/ps_ratio|14524.2396|2014-04-11/ps_ratio|13657.1208|2014-04-21/ps_ratio|12573.2224|2014-04-28/ps_ratio|13006.7817|2014-05-05/ps_ratio|12573.2224|2014-05-12/ps_ratio|13440.3411|2014-05-20/ps_ratio|13223.5614|2014-05-27/ps_ratio|16041.6975|2014-04-04/price_to_book_value|1.1617|2014-04-11/price_to_book_value|1.0924|2014-04-21/price_to_book_value|1.0057|2014-04-28/price_to_book_value|1.0404|2014-05-05/price_to_book_value|1.0057|2014-05-12/price_to_book_value|1.075|2014-05-20/price_to_book_value|1.0577|2014-05-27/price_to_book_value|1.2831|2014-04-04/peg_ratio|-0.0701|2014-04-11/peg_ratio|-0.066|2014-04-21/peg_ratio|-0.0607|2014-04-28/peg_ratio|-0.0628|2014-05-05/peg_ratio|-0.0607|2014-05-12/peg_ratio|-0.0649|2014-05-20/peg_ratio|-0.0639|2014-05-27/peg_ratio|-0.0775|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.2224|2014-04-16/percent_of_shares_outstanding|0.2235|2014-05-01/percent_of_shares_outstanding|0.8897|2014-05-16/percent_of_shares_outstanding|0.2227|2014-04-04/price|0.67|2014-04-11/price|0.63|2014-04-21/price|0.58|2014-04-28/price|0.6|2014-05-05/price|0.58|2014-05-12/price|0.62|2014-05-20/price|0.61|2014-05-27/price|0.74|2014-04-04/total_return_price|0.67|2014-04-11/total_return_price|0.63|2014-04-21/total_return_price|0.58|2014-04-28/total_return_price|0.6|2014-05-05/total_return_price|0.58|2014-05-12/total_return_price|0.62|2014-05-20/total_return_price|0.61|2014-05-27/total_return_price|0.74|2014-04-04/enterprise_value|75.5445|2014-04-11/enterprise_value|71.0467|2014-04-21/enterprise_value|65.4245|2014-04-28/enterprise_value|67.6734|2014-05-05/enterprise_value|65.4245|2014-05-12/enterprise_value|69.9223|2014-05-20/enterprise_value|68.7978|2014-05-27/enterprise_value|83.4157
amer_0842|GSV.TO|201406|0.7652|0.6162||65.9989||3.5745|3.5745|0||63.7219|-22.1541||21385.7652|-313.8884|-4.6576|18.026|17342.3757||1.3871|-0.0837||0||0.229|112.4451|-0.01|||-0.0044|1.3317|-1.1847|-1.1847|-0.026|0.8|0.8|90.1624|0.78|2014-07-02/ev_revenues|21250.2336|2014-07-09/ev_revenues|21250.2336|2014-07-16/ev_revenues|18316.4194|2014-07-23/ev_revenues|20183.3921|2014-07-30/ev_revenues|20983.5232|2014-08-06/ev_revenues|20983.5232|2014-08-13/ev_revenues|19642.2692|2014-08-20/ev_revenues|19116.5505|2014-08-27/ev_revenues|18849.8401|2014-07-02/ev_free_cash_flow|-5.1296|2014-07-09/ev_free_cash_flow|-5.1296|2014-07-16/ev_free_cash_flow|-4.4214|2014-07-23/ev_free_cash_flow|-4.8721|2014-07-30/ev_free_cash_flow|-5.0653|2014-08-06/ev_free_cash_flow|-5.0653|2014-08-13/ev_free_cash_flow|-4.7415|2014-08-20/ev_free_cash_flow|-4.6146|2014-08-27/ev_free_cash_flow|-4.5502|2014-07-02/ps_ratio|18232.7906|2014-07-09/ps_ratio|18232.7906|2014-07-16/ps_ratio|15661.4996|2014-07-23/ps_ratio|17297.7757|2014-07-30/ps_ratio|17999.0369|2014-08-06/ps_ratio|17999.0369|2014-08-13/ps_ratio|16830.2682|2014-08-20/ps_ratio|16362.7608|2014-08-27/ps_ratio|16129.0071|2014-07-02/price_to_book_value|1.3764|2014-07-09/price_to_book_value|1.3764|2014-07-16/price_to_book_value|1.1823|2014-07-23/price_to_book_value|1.3058|2014-07-30/price_to_book_value|1.3588|2014-08-06/price_to_book_value|1.3588|2014-08-13/price_to_book_value|1.27|2014-08-20/price_to_book_value|1.2352|2014-08-27/price_to_book_value|1.2176|2014-07-02/peg_ratio|-0.0817|2014-07-09/peg_ratio|-0.0817|2014-07-16/peg_ratio|-0.0701|2014-07-23/peg_ratio|-0.0775|2014-07-30/peg_ratio|-0.0806|2014-08-06/peg_ratio|-0.0806|2014-08-13/peg_ratio|-0.0754|2014-08-20/peg_ratio|-0.0733|2014-08-27/peg_ratio|-0.0722|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.2229|2014-07-16/percent_of_shares_outstanding|0.0179|2014-08-01/percent_of_shares_outstanding|0.0001|2014-08-18/percent_of_shares_outstanding|0.1895|2014-07-02/price|0.78|2014-07-09/price|0.78|2014-07-16/price|0.67|2014-07-23/price|0.74|2014-07-30/price|0.77|2014-08-06/price|0.77|2014-08-13/price|0.72|2014-08-20/price|0.7|2014-08-27/price|0.69|2014-07-02/total_return_price|0.78|2014-07-09/total_return_price|0.78|2014-07-16/total_return_price|0.67|2014-07-23/total_return_price|0.74|2014-07-30/total_return_price|0.77|2014-08-06/total_return_price|0.77|2014-08-13/total_return_price|0.72|2014-08-20/total_return_price|0.7|2014-08-27/total_return_price|0.69|2014-07-02/enterprise_value|89.591|2014-07-09/enterprise_value|89.591|2014-07-16/enterprise_value|77.222|2014-07-23/enterprise_value|85.0932|2014-07-30/enterprise_value|88.4665|2014-08-06/enterprise_value|88.4665|2014-08-13/enterprise_value|82.8118|2014-08-20/enterprise_value|80.5954|2014-08-27/enterprise_value|79.4709
amer_0842|GSV.TO|201409|4.2141|3.6542||67.7127||3.6054|3.6054|0||68.8988|-23.7767||19649.9713|-287.1176|-4.7433|16.4886|16830.2682||1.2705|-0.0754||0||0.2669|117.0489|-0.01|||-0.0044|1.359|-1.3831|-1.3831|-0.0228|0.72|0.72|82.8443|0.72|2014-10-01/ev_revenues|20611.5553|2014-10-08/ev_revenues|20321.4815|2014-10-15/ev_revenues|20611.5553|2014-10-22/ev_revenues|19451.2602|2014-10-29/ev_revenues|18871.1127|2014-11-05/ev_revenues|16260.4488|2014-11-12/ev_revenues|16550.5225|2014-11-19/ev_revenues|16260.4488|2014-11-26/ev_revenues|15680.3012|2014-10-01/ev_free_cash_flow|-5.1002|2014-10-08/ev_free_cash_flow|-5.0284|2014-10-15/ev_free_cash_flow|-5.1002|2014-10-22/ev_free_cash_flow|-4.8131|2014-10-29/ev_free_cash_flow|-4.6695|2014-11-05/ev_free_cash_flow|-4.0235|2014-11-12/ev_free_cash_flow|-4.0953|2014-11-19/ev_free_cash_flow|-4.0235|2014-11-26/ev_free_cash_flow|-3.88|2014-10-01/ps_ratio|17910.1102|2014-10-08/ps_ratio|17661.3587|2014-10-15/ps_ratio|17910.1102|2014-10-22/ps_ratio|16915.1041|2014-10-29/ps_ratio|16417.6011|2014-11-05/ps_ratio|14178.8373|2014-11-12/ps_ratio|14427.5888|2014-11-19/ps_ratio|14178.8373|2014-11-26/ps_ratio|13681.3342|2014-10-01/price_to_book_value|1.278|2014-10-08/price_to_book_value|1.2602|2014-10-15/price_to_book_value|1.278|2014-10-22/price_to_book_value|1.207|2014-10-29/price_to_book_value|1.1715|2014-11-05/price_to_book_value|1.0117|2014-11-12/price_to_book_value|1.0295|2014-11-19/price_to_book_value|1.0117|2014-11-26/price_to_book_value|0.9762|2014-10-01/peg_ratio|-0.0754|2014-10-08/peg_ratio|-0.0743|2014-10-15/peg_ratio|-0.0754|2014-10-22/peg_ratio|-0.0712|2014-10-29/peg_ratio|-0.0691|2014-11-05/peg_ratio|-0.0597|2014-11-12/peg_ratio|-0.0607|2014-11-19/peg_ratio|-0.0597|2014-11-26/peg_ratio|-0.0576|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.2453|2014-10-16/percent_of_shares_outstanding|0.0164|2014-11-03/percent_of_shares_outstanding|0.0227|2014-11-17/percent_of_shares_outstanding|0.0143|2014-10-01/price|0.72|2014-10-08/price|0.71|2014-10-15/price|0.72|2014-10-22/price|0.68|2014-10-29/price|0.66|2014-11-05/price|0.57|2014-11-12/price|0.58|2014-11-19/price|0.57|2014-11-26/price|0.55|2014-10-01/total_return_price|0.72|2014-10-08/total_return_price|0.71|2014-10-15/total_return_price|0.72|2014-10-22/total_return_price|0.68|2014-10-29/total_return_price|0.66|2014-11-05/total_return_price|0.57|2014-11-12/total_return_price|0.58|2014-11-19/total_return_price|0.57|2014-11-26/total_return_price|0.55|2014-10-01/enterprise_value|86.8983|2014-10-08/enterprise_value|85.6754|2014-10-15/enterprise_value|86.8983|2014-10-22/enterprise_value|82.0065|2014-10-29/enterprise_value|79.5606|2014-11-05/enterprise_value|68.5541|2014-11-12/enterprise_value|69.777|2014-11-19/enterprise_value|68.5541|2014-11-26/enterprise_value|66.1082
amer_0842|GSV.TO|201412|0.7013|0.4823||67.3201||4.7368|4.7368|0||63.9391|-28.8415||15153.6091|-208.1593|-3.79|11.9542|13373.8846||0.9676|-0.0523||0||0.0002|123.3873|-0.05|||-0.0044|1.1764|-5.8316|-5.8316|-0.022|0.5|0.5|63.8876|0.54|2015-01-07/ev_revenues|16327.612|2015-01-14/ev_revenues|19556.1198|2015-01-21/ev_revenues|18969.1184|2015-01-28/ev_revenues|17501.6148|2015-02-04/ev_revenues|18675.6176|2015-02-11/ev_revenues|19849.6205|2015-02-18/ev_revenues|18969.1184|2015-02-25/ev_revenues|17795.1155|2015-01-07/ev_free_cash_flow|-4.0837|2015-01-14/ev_free_cash_flow|-4.8911|2015-01-21/ev_free_cash_flow|-4.7443|2015-01-28/ev_free_cash_flow|-4.3773|2015-02-04/ev_free_cash_flow|-4.6709|2015-02-11/ev_free_cash_flow|-4.9645|2015-02-18/ev_free_cash_flow|-4.7443|2015-02-25/ev_free_cash_flow|-4.4507|2015-01-07/ps_ratio|14443.7954|2015-01-14/ps_ratio|17386.05|2015-01-21/ps_ratio|16851.0946|2015-01-28/ps_ratio|15513.7062|2015-02-04/ps_ratio|16583.6169|2015-02-11/ps_ratio|17653.5277|2015-02-18/ps_ratio|16851.0946|2015-02-25/ps_ratio|15781.1839|2015-01-07/price_to_book_value|1.045|2015-01-14/price_to_book_value|1.2579|2015-01-21/price_to_book_value|1.2192|2015-01-28/price_to_book_value|1.1225|2015-02-04/price_to_book_value|1.1999|2015-02-11/price_to_book_value|1.2773|2015-02-18/price_to_book_value|1.2192|2015-02-25/price_to_book_value|1.1418|2015-01-07/peg_ratio|-0.0565|2015-01-14/peg_ratio|-0.068|2015-01-21/peg_ratio|-0.066|2015-01-28/peg_ratio|-0.0607|2015-02-04/peg_ratio|-0.0649|2015-02-11/peg_ratio|-0.0691|2015-02-18/peg_ratio|-0.066|2015-02-25/peg_ratio|-0.0618|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0|2015-01-16/percent_of_shares_outstanding|0.0086|2015-02-02/percent_of_shares_outstanding|0.0006|2015-02-17/percent_of_shares_outstanding|0.021|2015-01-07/price|0.54|2015-01-14/price|0.65|2015-01-21/price|0.63|2015-01-28/price|0.58|2015-02-04/price|0.62|2015-02-11/price|0.66|2015-02-18/price|0.63|2015-02-25/price|0.59|2015-01-07/total_return_price|0.54|2015-01-14/total_return_price|0.65|2015-01-21/total_return_price|0.63|2015-01-28/total_return_price|0.58|2015-02-04/total_return_price|0.62|2015-02-11/total_return_price|0.66|2015-02-18/total_return_price|0.63|2015-02-25/total_return_price|0.59|2015-01-07/enterprise_value|68.8372|2015-01-14/enterprise_value|82.4486|2015-01-21/enterprise_value|79.9738|2015-01-28/enterprise_value|73.7868|2015-02-04/enterprise_value|78.7364|2015-02-11/enterprise_value|83.686|2015-02-18/enterprise_value|79.9738|2015-02-25/enterprise_value|75.0242
amer_0842|GSV.TO|201503|4.9481|4.6268||66.907||0.5303|0.5303|0||72.0405|-30.4825||18088.6162|-236.1225|-4.5241|13.56|16048.6616||1.1612|-0.0628||0||0.0149|135.7935|-0.01|||-0.0036|1.0667|-1.9909|-1.9909|-0.0152|0.6|0.6|76.2616|0.55|2015-04-01/ev_revenues|17527.9215|2015-04-08/ev_revenues|17527.9215|2015-04-15/ev_revenues|19898.4227|2015-04-22/ev_revenues|18205.2075|2015-04-29/ev_revenues|18543.8506|2015-05-06/ev_revenues|17866.5645|2015-05-13/ev_revenues|21252.9948|2015-05-20/ev_revenues|21252.9948|2015-05-27/ev_revenues|20914.3518|2015-04-01/ev_free_cash_flow|-6.6258|2015-04-08/ev_free_cash_flow|-6.6258|2015-04-15/ev_free_cash_flow|-7.5219|2015-04-22/ev_free_cash_flow|-6.8818|2015-04-29/ev_free_cash_flow|-7.0099|2015-05-06/ev_free_cash_flow|-6.7538|2015-05-13/ev_free_cash_flow|-8.034|2015-05-20/ev_free_cash_flow|-8.034|2015-05-27/ev_free_cash_flow|-7.9059|2015-04-01/ps_ratio|15937.5683|2015-04-08/ps_ratio|15937.5683|2015-04-15/ps_ratio|17965.986|2015-04-22/ps_ratio|16517.1162|2015-04-29/ps_ratio|16806.8902|2015-05-06/ps_ratio|16227.3422|2015-05-13/ps_ratio|19125.0819|2015-05-20/ps_ratio|19125.0819|2015-05-27/ps_ratio|18835.3079|2015-04-01/price_to_book_value|1.09|2015-04-08/price_to_book_value|1.09|2015-04-15/price_to_book_value|1.2287|2015-04-22/price_to_book_value|1.1296|2015-04-29/price_to_book_value|1.1495|2015-05-06/price_to_book_value|1.1098|2015-05-13/price_to_book_value|1.308|2015-05-20/price_to_book_value|1.308|2015-05-27/price_to_book_value|1.2882|2015-04-01/peg_ratio|-0.0576|2015-04-08/peg_ratio|-0.0576|2015-04-15/peg_ratio|-0.0649|2015-04-22/peg_ratio|-0.0597|2015-04-29/peg_ratio|-0.0607|2015-05-06/peg_ratio|-0.0586|2015-05-13/peg_ratio|-0.0691|2015-05-20/peg_ratio|-0.0691|2015-05-27/peg_ratio|-0.068|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0018|2015-04-16/percent_of_shares_outstanding|0|2015-05-01/percent_of_shares_outstanding|0.0084|2015-05-19/percent_of_shares_outstanding|0.0592|2015-04-01/price|0.55|2015-04-08/price|0.55|2015-04-15/price|0.62|2015-04-22/price|0.57|2015-04-29/price|0.58|2015-05-06/price|0.56|2015-05-13/price|0.66|2015-05-20/price|0.66|2015-05-27/price|0.65|2015-04-01/total_return_price|0.55|2015-04-08/total_return_price|0.55|2015-04-15/total_return_price|0.62|2015-04-22/total_return_price|0.57|2015-04-29/total_return_price|0.58|2015-05-06/total_return_price|0.56|2015-05-13/total_return_price|0.66|2015-05-20/total_return_price|0.66|2015-05-27/total_return_price|0.65|2015-04-01/enterprise_value|73.8977|2015-04-08/enterprise_value|73.8977|2015-04-15/enterprise_value|83.8918|2015-04-22/enterprise_value|76.7532|2015-04-29/enterprise_value|78.1809|2015-05-06/enterprise_value|75.3254|2015-05-13/enterprise_value|89.6026|2015-05-20/enterprise_value|89.6026|2015-05-27/enterprise_value|88.1749
amer_0842|GSV.TO|201506|18.4535|17.8075||68.5257||1.3715|1.3715|0||86.345|-31.5133||19559.7796|-239.6951|-7.3939|13.7652|17676.2121||1.2089|-0.0639||0||0.1023|154.3093|-0.01|||-0.0036|0.8977|-1.0308|-1.0308|0.0045|0.61|0.61|82.464|0.62|2015-07-02/ev_revenues|16772.0704|2015-07-09/ev_revenues|14401.5693|2015-07-16/ev_revenues|11353.782|2015-07-23/ev_revenues|10676.496|2015-07-30/ev_revenues|14401.5693|2015-08-06/ev_revenues|13724.2832|2015-08-13/ev_revenues|12539.0326|2015-08-20/ev_revenues|16866.7709|2015-08-27/ev_revenues|13285.3537|2015-07-02/ev_free_cash_flow|-5.8557|2015-07-09/ev_free_cash_flow|-5.028|2015-07-16/ev_free_cash_flow|-3.964|2015-07-23/ev_free_cash_flow|-3.7275|2015-07-30/ev_free_cash_flow|-5.028|2015-08-06/ev_free_cash_flow|-4.7916|2015-08-13/ev_free_cash_flow|-4.3778|2015-08-20/ev_free_cash_flow|-5.8887|2015-08-27/ev_free_cash_flow|-4.6383|2015-07-02/ps_ratio|19505.1091|2015-07-09/ps_ratio|17302.9193|2015-07-16/ps_ratio|14471.5325|2015-07-23/ps_ratio|13842.3355|2015-07-30/ps_ratio|17302.9193|2015-08-06/ps_ratio|16673.7223|2015-08-13/ps_ratio|15572.6274|2015-08-20/ps_ratio|16673.7223|2015-08-27/ps_ratio|13842.3355|2015-07-02/price_to_book_value|1.0252|2015-07-09/price_to_book_value|0.9094|2015-07-16/price_to_book_value|0.7606|2015-07-23/price_to_book_value|0.7275|2015-07-30/price_to_book_value|0.9094|2015-08-06/price_to_book_value|0.8764|2015-08-13/price_to_book_value|0.8185|2015-08-20/price_to_book_value|1.0298|2015-08-27/price_to_book_value|0.8549|2015-07-02/peg_ratio|-0.0649|2015-07-09/peg_ratio|-0.0576|2015-07-16/peg_ratio|-0.0482|2015-07-23/peg_ratio|-0.0461|2015-07-30/peg_ratio|-0.0576|2015-08-06/peg_ratio|-0.0555|2015-08-13/peg_ratio|-0.0518|2015-08-20/peg_ratio|-0.0555|2015-08-25/peg_ratio|-0.0455|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0004|2015-07-16/percent_of_shares_outstanding|0.0001|2015-08-04/percent_of_shares_outstanding|0.0167|2015-08-17/percent_of_shares_outstanding|0.0002|2015-07-02/price|0.62|2015-07-09/price|0.55|2015-07-16/price|0.46|2015-07-23/price|0.44|2015-07-30/price|0.55|2015-08-06/price|0.53|2015-08-13/price|0.495|2015-08-20/price|0.53|2015-08-25/price|0.435|2015-07-02/total_return_price|0.62|2015-07-09/total_return_price|0.55|2015-07-16/total_return_price|0.46|2015-07-23/total_return_price|0.44|2015-07-30/total_return_price|0.55|2015-08-06/total_return_price|0.53|2015-08-13/total_return_price|0.495|2015-08-20/total_return_price|0.53|2015-08-25/total_return_price|0.435|2015-07-02/enterprise_value|70.711|2015-07-09/enterprise_value|60.717|2015-07-16/enterprise_value|47.8675|2015-07-23/enterprise_value|45.0121|2015-07-30/enterprise_value|60.717|2015-08-06/enterprise_value|57.8616|2015-08-13/enterprise_value|52.8646|2015-08-20/enterprise_value|71.1103|2015-08-27/enterprise_value|56.0111
amer_0842|GSV.TO|201509|15.1586|14.1744||70.3788||0.762|0.762|0||85.659|-31.4262||19254.3824|-232.5971|-6.7223|13.3576|18561.3135||1.1464|-0.0544||0||0.0002|167.7695|-0.0041|||-0.0003|0.8515|-0.686|-0.686|0.0105|0.52|0.52|81.1765|0.54|2015-10-01/ev_revenues|16932.6399|2015-10-08/ev_revenues|16534.7047|2015-10-15/ev_revenues|17728.5104|2015-10-22/ev_revenues|17330.5752|2015-10-29/ev_revenues|18126.4457|2015-11-05/ev_revenues|20116.1219|2015-11-12/ev_revenues|26881.0211|2015-11-19/ev_revenues|26085.1506|2015-11-26/ev_revenues|24891.3449|2015-10-01/ev_free_cash_flow|-6.2161|2015-10-08/ev_free_cash_flow|-6.07|2015-10-15/ev_free_cash_flow|-6.5082|2015-10-22/ev_free_cash_flow|-6.3621|2015-10-29/ev_free_cash_flow|-6.6543|2015-11-05/ev_free_cash_flow|-7.3847|2015-11-12/ev_free_cash_flow|-9.8682|2015-11-19/ev_free_cash_flow|-9.576|2015-11-26/ev_free_cash_flow|-9.1377|2015-10-01/ps_ratio|17578.415|2015-10-08/ps_ratio|17233.7402|2015-10-15/ps_ratio|18267.7646|2015-10-22/ps_ratio|17923.0898|2015-10-29/ps_ratio|18612.4394|2015-11-05/ps_ratio|20335.8134|2015-11-12/ps_ratio|26195.2851|2015-11-19/ps_ratio|25505.9355|2015-11-26/ps_ratio|24471.9111|2015-10-01/price_to_book_value|0.9989|2015-10-08/price_to_book_value|0.9793|2015-10-15/price_to_book_value|1.038|2015-10-22/price_to_book_value|1.0185|2015-10-29/price_to_book_value|1.0576|2015-11-05/price_to_book_value|1.1556|2015-11-12/price_to_book_value|1.4885|2015-11-19/price_to_book_value|1.4493|2015-11-26/price_to_book_value|1.3906|2015-10-06/peg_ratio|-0.0565|2015-10-13/peg_ratio|-0.0513|2015-10-20/peg_ratio|-0.0544|2015-10-27/peg_ratio|-0.0523|2015-11-03/peg_ratio|-0.0544|2015-11-10/peg_ratio|-0.0775|2015-11-17/peg_ratio|-0.0712|2015-11-24/peg_ratio|-0.0785|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0387|2015-10-16/percent_of_shares_outstanding|0.0959|2015-11-02/percent_of_shares_outstanding|0.0094|2015-11-16/percent_of_shares_outstanding|0.0737|2015-10-06/price|0.54|2015-10-13/price|0.49|2015-10-20/price|0.52|2015-10-27/price|0.5|2015-11-03/price|0.52|2015-11-10/price|0.74|2015-11-17/price|0.68|2015-11-24/price|0.75|2015-10-06/total_return_price|0.54|2015-10-13/total_return_price|0.49|2015-10-20/total_return_price|0.52|2015-10-27/total_return_price|0.5|2015-11-03/total_return_price|0.52|2015-11-10/total_return_price|0.74|2015-11-17/total_return_price|0.68|2015-11-24/total_return_price|0.75|2015-10-01/enterprise_value|71.388|2015-10-08/enterprise_value|69.7103|2015-10-15/enterprise_value|74.7434|2015-10-22/enterprise_value|73.0657|2015-10-29/enterprise_value|76.4211|2015-11-05/enterprise_value|84.8096|2015-11-12/enterprise_value|113.3304|2015-11-19/enterprise_value|109.975|2015-11-26/enterprise_value|104.9419
amer_0842|GSV.TO|201512|10.277|9.7991||74.683||1.1777|1.1777|0||84.6987|-33.869||35479.5854|-487.3693|-11.5658|27.9886|35251.2492||1.8817|-0.0963||0||0.0246|167.8931|-0.02|||-0.0003|2.7088|-2.5808|-2.5808|0.0146|0.92|0.92|149.5819|0.93|2016-01-07/ev_revenues|35479.5854|2016-01-14/ev_revenues|30704.3624|2016-01-21/ev_revenues|31500.2329|2016-01-28/ev_revenues|33489.9092|2016-02-04/ev_revenues|38265.1321|2016-02-11/ev_revenues|41846.5493|2016-02-18/ev_revenues|42642.4198|2016-02-25/ev_revenues|45427.9666|2016-01-07/ev_free_cash_flow|-11.5658|2016-01-14/ev_free_cash_flow|-10.0092|2016-01-21/ev_free_cash_flow|-10.2686|2016-01-28/ev_free_cash_flow|-10.9172|2016-02-04/ev_free_cash_flow|-12.4739|2016-02-11/ev_free_cash_flow|-13.6414|2016-02-18/ev_free_cash_flow|-13.9008|2016-02-25/ev_free_cash_flow|-14.8089|2016-01-07/ps_ratio|35251.2492|2016-01-14/ps_ratio|30798.4599|2016-01-21/ps_ratio|31540.5914|2016-01-28/ps_ratio|33395.9203|2016-02-04/ps_ratio|37848.7097|2016-02-11/ps_ratio|41188.3018|2016-02-18/ps_ratio|41930.4333|2016-02-25/ps_ratio|44527.8938|2016-01-07/price_to_book_value|1.8817|2016-01-14/price_to_book_value|1.644|2016-01-21/price_to_book_value|1.6837|2016-01-28/price_to_book_value|1.7827|2016-02-04/price_to_book_value|2.0204|2016-02-11/price_to_book_value|2.1987|2016-02-18/price_to_book_value|2.2383|2016-02-25/price_to_book_value|2.3769|2016-01-05/peg_ratio|-0.0974|2016-01-12/peg_ratio|-0.0869|2016-01-19/peg_ratio|-0.0837|2016-01-26/peg_ratio|-0.0963|2016-02-02/peg_ratio|-0.1005|2016-02-09/peg_ratio|-0.112|2016-02-16/peg_ratio|-0.1089|2016-02-23/peg_ratio|-0.1298|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0107|2016-01-18/percent_of_shares_outstanding|0.0007|2016-02-01/percent_of_shares_outstanding|0.0614|2016-02-16/percent_of_shares_outstanding|0.0525|2016-01-05/price|0.93|2016-01-12/price|0.83|2016-01-19/price|0.8|2016-01-26/price|0.92|2016-02-02/price|0.96|2016-02-09/price|1.07|2016-02-16/price|1.04|2016-02-23/price|1.24|2016-01-05/total_return_price|0.93|2016-01-12/total_return_price|0.83|2016-01-19/total_return_price|0.8|2016-01-26/total_return_price|0.92|2016-02-02/total_return_price|0.96|2016-02-09/total_return_price|1.07|2016-02-16/total_return_price|1.04|2016-02-23/total_return_price|1.24|2016-01-07/enterprise_value|149.5819|2016-01-14/enterprise_value|129.4496|2016-01-21/enterprise_value|132.805|2016-01-28/enterprise_value|141.1935|2016-02-04/enterprise_value|161.3258|2016-02-11/enterprise_value|176.4251|2016-02-18/enterprise_value|179.7804|2016-02-25/enterprise_value|191.5243
amer_0842|GSV.TO|201603|43.4069|42.692||75.3852||0.6543|0.6543|0||119.0177|-35.4592||56314.2424|-773.5669|-17.9627|44.4244|54619.1606||2.3535|-0.1392||0||0.0082|187.3057|-0.01|||0|1.497|-2.0175|-2.0175|0.0165|1.33|1.33|237.4208|1.41|2016-04-07/ev_revenues|61688.0999|2016-04-14/ev_revenues|64619.2948|2016-04-21/ev_revenues|64619.2948|2016-04-28/ev_revenues|68527.5548|2016-05-05/ev_revenues|72435.8148|2016-05-12/ev_revenues|85626.1921|2016-05-19/ev_revenues|91246.3285|2016-05-26/ev_revenues|94184.662|2016-04-07/ev_free_cash_flow|-19.6769|2016-04-14/ev_free_cash_flow|-20.6118|2016-04-21/ev_free_cash_flow|-20.6118|2016-04-28/ev_free_cash_flow|-21.8585|2016-05-05/ev_free_cash_flow|-23.1051|2016-05-12/ev_free_cash_flow|-27.3125|2016-05-19/ev_free_cash_flow|-29.1051|2016-05-26/ev_free_cash_flow|-30.0424|2016-04-07/ps_ratio|59036.8868|2016-04-14/ps_ratio|61446.5556|2016-04-21/ps_ratio|61446.5556|2016-04-28/ps_ratio|64659.4474|2016-05-05/ps_ratio|67872.3392|2016-05-12/ps_ratio|78715.849|2016-05-19/ps_ratio|83133.5753|2016-05-26/ps_ratio|85543.2441|2016-04-07/price_to_book_value|2.5439|2016-04-14/price_to_book_value|2.6477|2016-04-21/price_to_book_value|2.6477|2016-04-28/price_to_book_value|2.7862|2016-05-05/price_to_book_value|2.9246|2016-05-12/price_to_book_value|3.3919|2016-05-19/price_to_book_value|3.5909|2016-05-26/price_to_book_value|3.695|2016-04-05/peg_ratio|-0.1476|2016-04-12/peg_ratio|-0.1633|2016-04-19/peg_ratio|-0.1696|2016-04-26/peg_ratio|-0.1549|2016-05-03/peg_ratio|-0.1623|2016-05-10/peg_ratio|-0.202|2016-05-17/peg_ratio|-0.2062|2016-05-24/peg_ratio|-0.2167|2016-05-31/peg_ratio|-0.2146|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.016|2016-04-18/percent_of_shares_outstanding|0.0096|2016-05-02/percent_of_shares_outstanding|0.0093|2016-05-16/percent_of_shares_outstanding|0.0024|2016-04-05/price|1.41|2016-04-12/price|1.56|2016-04-19/price|1.62|2016-04-26/price|1.48|2016-05-03/price|1.55|2016-05-10/price|1.93|2016-05-17/price|1.97|2016-05-24/price|2.07|2016-05-31/price|2.05|2016-04-05/total_return_price|1.41|2016-04-12/total_return_price|1.56|2016-04-19/total_return_price|1.62|2016-04-26/total_return_price|1.48|2016-05-03/total_return_price|1.55|2016-05-10/total_return_price|1.93|2016-05-17/total_return_price|1.97|2016-05-24/total_return_price|2.07|2016-05-31/total_return_price|2.05|2016-04-07/enterprise_value|260.077|2016-04-14/enterprise_value|272.4349|2016-04-21/enterprise_value|272.4349|2016-04-28/enterprise_value|288.9122|2016-05-05/enterprise_value|305.3894|2016-05-12/enterprise_value|361|2016-05-19/enterprise_value|384.6945|2016-05-26/enterprise_value|397.0825
amer_0842|GSV.TO|201606|35.6794|34.9058||80.2922||1.6885|1.6885|0||118.8506|-37.2906||109253.9718|-1500.7795|-28.5967|86.1867|103830.1368||4.1693|-0.2387||0||0.0266|206.6114|-0.01|||0|1.4328|-1.9117|-1.9117|0.0564|2.28|2.28|460.6147|2.64|2016-07-07/ev_revenues|109743.694|2016-07-14/ev_revenues|100928.6935|2016-07-21/ev_revenues|93582.8598|2016-07-28/ev_revenues|87216.4706|2016-08-04/ev_revenues|87216.4706|2016-08-11/ev_revenues|175856.1976|2016-08-18/ev_revenues|175051.4262|2016-08-25/ev_revenues|147946.0669|2016-07-07/ev_free_cash_flow|-28.7249|2016-07-14/ev_free_cash_flow|-26.4176|2016-07-21/ev_free_cash_flow|-24.4948|2016-07-28/ev_free_cash_flow|-22.8285|2016-08-04/ev_free_cash_flow|-22.8285|2016-08-11/ev_free_cash_flow|-46.0295|2016-08-18/ev_free_cash_flow|-45.8188|2016-08-25/ev_free_cash_flow|-38.7241|2016-07-07/ps_ratio|104262.7623|2016-07-14/ps_ratio|96475.5021|2016-07-21/ps_ratio|89986.1185|2016-07-28/ps_ratio|84361.9861|2016-08-04/ps_ratio|84361.9861|2016-08-11/ps_ratio|162667.2143|2016-08-18/ps_ratio|160936.712|2016-08-25/ps_ratio|137142.3056|2016-07-07/price_to_book_value|4.1866|2016-07-14/price_to_book_value|3.8739|2016-07-21/price_to_book_value|3.6134|2016-07-28/price_to_book_value|3.3875|2016-08-04/price_to_book_value|3.3875|2016-08-11/price_to_book_value|6.5319|2016-08-18/price_to_book_value|6.5033|2016-08-25/price_to_book_value|5.5418|2016-07-05/peg_ratio|-0.2764|2016-07-12/peg_ratio|-0.2418|2016-07-19/peg_ratio|-0.2303|2016-07-26/peg_ratio|-0.1958|2016-08-02/peg_ratio|-0.2136|2016-08-09/peg_ratio|-0.2638|2016-08-16/peg_ratio|-0.379|2016-08-23/peg_ratio|-0.3591|2016-08-30/peg_ratio|-0.3245|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0246|2016-07-18/percent_of_shares_outstanding|0.011|2016-08-02/percent_of_shares_outstanding|0.0417|2016-08-16/percent_of_shares_outstanding|0.1909|2016-07-05/price|2.64|2016-07-12/price|2.31|2016-07-19/price|2.2|2016-07-26/price|1.87|2016-08-02/price|2.04|2016-08-09/price|2.52|2016-08-16/price|3.62|2016-08-23/price|3.43|2016-08-30/price|3.1|2016-07-05/total_return_price|2.64|2016-07-12/total_return_price|2.31|2016-07-19/total_return_price|2.2|2016-07-26/total_return_price|1.87|2016-08-02/total_return_price|2.04|2016-08-09/total_return_price|2.52|2016-08-16/total_return_price|3.62|2016-08-23/total_return_price|3.43|2016-08-30/total_return_price|3.1|2016-07-07/enterprise_value|462.6794|2016-07-14/enterprise_value|425.5154|2016-07-21/enterprise_value|394.5453|2016-07-28/enterprise_value|367.7046|2016-08-04/enterprise_value|367.7046|2016-08-11/enterprise_value|741.4097|2016-08-18/enterprise_value|738.0168|2016-08-25/enterprise_value|623.7406
amer_0842|GSV.TO|201609|27.019|26.1593||88.3538||2.9691|2.9691|0||119.8422|-39.8773||157802.5612|-2185.8603|-41.304|125.5294|145794.817||5.8914|-0.3266||0||0.2327|208.1059|-0.01|||0|2.3523|-2.5866|-2.5866|0.0482|3.12|3.12|665.2956|2.88|2016-10-06/ev_revenues|136851.402|2016-10-13/ev_revenues|155166.5512|2016-10-20/ev_revenues|162096.6077|2016-10-27/ev_revenues|151701.523|2016-11-03/ev_revenues|149226.5028|2016-11-10/ev_revenues|142296.4464|2016-11-17/ev_revenues|147246.4867|2016-11-24/ev_revenues|141801.4424|2016-10-06/ev_free_cash_flow|-26.5172|2016-10-13/ev_free_cash_flow|-30.066|2016-10-20/ev_free_cash_flow|-31.4088|2016-10-27/ev_free_cash_flow|-29.3946|2016-11-03/ev_free_cash_flow|-28.9151|2016-11-10/ev_free_cash_flow|-27.5722|2016-11-17/ev_free_cash_flow|-28.5314|2016-11-24/ev_free_cash_flow|-27.4763|2016-10-06/ps_ratio|131941.2759|2016-10-13/ps_ratio|148833.4115|2016-10-20/ps_ratio|155225.0304|2016-10-27/ps_ratio|145637.6021|2016-11-03/ps_ratio|143354.8811|2016-11-10/ps_ratio|136963.2622|2016-11-17/ps_ratio|141528.7042|2016-11-24/ps_ratio|136506.7179|2016-10-06/price_to_book_value|5.0327|2016-10-13/price_to_book_value|5.677|2016-10-20/price_to_book_value|5.9208|2016-10-27/price_to_book_value|5.5551|2016-11-03/price_to_book_value|5.468|2016-11-10/price_to_book_value|5.2242|2016-11-17/price_to_book_value|5.3984|2016-11-24/price_to_book_value|5.2068|2016-10-04/peg_ratio|-0.3015|2016-10-11/peg_ratio|-0.3193|2016-10-18/peg_ratio|-0.357|2016-10-25/peg_ratio|-0.3507|2016-11-01/peg_ratio|-0.3423|2016-11-08/peg_ratio|-0.3193|2016-11-15/peg_ratio|-0.312|2016-11-22/peg_ratio|-0.3245|2016-11-29/peg_ratio|-0.3182|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.208|2016-10-17/percent_of_shares_outstanding|1.6617|2016-11-01/percent_of_shares_outstanding|0.1889|2016-11-16/percent_of_shares_outstanding|0.1611|2016-10-04/price|2.88|2016-10-11/price|3.05|2016-10-18/price|3.41|2016-10-25/price|3.35|2016-11-01/price|3.27|2016-11-08/price|3.05|2016-11-15/price|2.98|2016-11-22/price|3.1|2016-11-29/price|3.04|2016-10-04/total_return_price|2.88|2016-10-11/total_return_price|3.05|2016-10-18/total_return_price|3.41|2016-10-25/total_return_price|3.35|2016-11-01/total_return_price|3.27|2016-11-08/total_return_price|3.05|2016-11-15/total_return_price|2.98|2016-11-22/total_return_price|3.1|2016-11-29/total_return_price|3.04|2016-10-06/enterprise_value|576.9655|2016-10-13/enterprise_value|654.1822|2016-10-20/enterprise_value|683.3993|2016-10-27/enterprise_value|639.5736|2016-11-03/enterprise_value|629.1389|2016-11-10/enterprise_value|599.9218|2016-11-17/enterprise_value|620.7912|2016-11-24/enterprise_value|597.8349
amer_0842|GSV.TO|201612|54.1435|53.2909||94.0485||1.5027|1.5027|0||153.842|-42.8266||142791.4504|-1897.7837|-27.6682|108.9858|137419.8064||5.2416|-0.2994||0||0.0463|217.924|-0.02|||-0.0101|2.7076|-2.9493|-2.9493|0.0556|2.86|2.86|602.0088|2.93|2017-01-05/ev_revenues|147612.6841|2017-01-12/ev_revenues|142358.4929|2017-01-19/ev_revenues|137629.7208|2017-01-26/ev_revenues|166002.3532|2017-02-02/ev_revenues|178086.9929|2017-02-06/ev_revenues|187019.1179|2017-02-07/ev_revenues|187019.1179|2017-02-14/ev_revenues|177036.1546|2017-02-21/ev_revenues|178612.412|2017-02-28/ev_revenues|168629.4488|2017-01-05/ev_free_cash_flow|-22.9509|2017-01-12/ev_free_cash_flow|-22.134|2017-01-19/ev_free_cash_flow|-21.3987|2017-01-26/ev_free_cash_flow|-25.8101|2017-02-02/ev_free_cash_flow|-27.6891|2017-02-09/ev_free_cash_flow|-28.7511|2017-02-16/ev_free_cash_flow|-27.444|2017-02-23/ev_free_cash_flow|-27.6074|2017-01-05/ps_ratio|148294.5132|2017-01-12/ps_ratio|143432.398|2017-01-19/ps_ratio|139056.4943|2017-01-26/ps_ratio|165311.9163|2017-02-02/ps_ratio|176494.7813|2017-02-06/ps_ratio|184760.3771|2017-02-07/ps_ratio|184760.3771|2017-02-14/ps_ratio|175522.3582|2017-02-21/ps_ratio|176980.9928|2017-02-28/ps_ratio|167742.9739|2017-01-05/price_to_book_value|4.3917|2017-01-12/price_to_book_value|4.2477|2017-01-19/price_to_book_value|4.1181|2017-01-26/price_to_book_value|4.8956|2017-02-02/price_to_book_value|5.2268|2017-02-09/price_to_book_value|5.414|2017-02-16/price_to_book_value|5.1836|2017-02-23/price_to_book_value|5.2124|2017-01-04/peg_ratio|-0.3067|2017-01-11/peg_ratio|-0.313|2017-01-18/peg_ratio|-0.2984|2017-01-25/peg_ratio|-0.3413|2017-02-01/peg_ratio|-0.3727|2017-02-06/peg_ratio|-0.3978|2017-02-07/peg_ratio|-0.3978|2017-02-14/peg_ratio|-0.3779|2017-02-21/peg_ratio|-0.3811|2017-02-28/peg_ratio|-0.3612|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0181|2017-01-16/percent_of_shares_outstanding|0.0235|2017-02-01/percent_of_shares_outstanding|0.0066|2017-02-16/percent_of_shares_outstanding|0.1236|2017-01-04/price|2.93|2017-01-11/price|2.99|2017-01-18/price|2.85|2017-01-25/price|3.26|2017-02-01/price|3.56|2017-02-06/price|3.8|2017-02-07/price|3.8|2017-02-14/price|3.61|2017-02-21/price|3.64|2017-02-28/price|3.45|2017-01-04/total_return_price|2.93|2017-01-11/total_return_price|2.99|2017-01-18/total_return_price|2.85|2017-01-25/total_return_price|3.26|2017-02-01/total_return_price|3.56|2017-02-06/total_return_price|3.8|2017-02-07/total_return_price|3.8|2017-02-14/total_return_price|3.61|2017-02-21/total_return_price|3.64|2017-02-28/total_return_price|3.45|2017-01-05/enterprise_value|622.3351|2017-01-12/enterprise_value|600.1834|2017-01-19/enterprise_value|580.2469|2017-01-26/enterprise_value|699.8659|2017-02-02/enterprise_value|750.8148|2017-02-06/enterprise_value|788.4726|2017-02-07/enterprise_value|788.4726|2017-02-14/enterprise_value|746.3844|2017-02-21/enterprise_value|753.0299|2017-02-28/enterprise_value|710.9418
amer_0842|GSV.TO|201703|51.5249|50.8137||95.8493||0.6973|0.6973|0||153.7544|-44.297||148663.5223|-1925.0691|-22.1909|110.5527|149266.9362||4.2577|-0.3214||0||0.1299|222.2778|-0.01|||-0.0101|1.3907|-1.4705|-1.4705|0.0832|3.07|3.07|626.7654|2.75|2017-04-04/ev_revenues|133271.6013|2017-04-11/ev_revenues|135913.8593|2017-04-18/ev_revenues|125873.2787|2017-04-25/ev_revenues|112661.9884|2017-05-02/ev_revenues|107905.9239|2017-05-09/ev_revenues|98393.7948|2017-05-16/ev_revenues|103678.311|2017-05-23/ev_revenues|99450.6981|2017-05-30/ev_revenues|107377.4722|2017-04-06/ev_free_cash_flow|-20.7214|2017-04-13/ev_free_cash_flow|-20.0641|2017-04-20/ev_free_cash_flow|-19.489|2017-04-27/ev_free_cash_flow|-17.024|2017-05-04/ev_free_cash_flow|-15.6272|2017-05-11/ev_free_cash_flow|-16.038|2017-05-18/ev_free_cash_flow|-15.7915|2017-05-25/ev_free_cash_flow|-15.7915|2017-04-04/ps_ratio|139411.0308|2017-04-11/ps_ratio|141945.7768|2017-04-18/ps_ratio|132313.742|2017-04-25/ps_ratio|119640.0119|2017-05-02/ps_ratio|115077.4691|2017-05-09/ps_ratio|105952.3834|2017-05-16/ps_ratio|111021.8755|2017-05-23/ps_ratio|106966.2818|2017-05-30/ps_ratio|114570.5199|2017-04-06/price_to_book_value|3.9848|2017-04-13/price_to_book_value|3.8689|2017-04-20/price_to_book_value|3.7675|2017-04-27/price_to_book_value|3.3328|2017-05-04/price_to_book_value|3.0864|2017-05-11/price_to_book_value|3.1589|2017-05-18/price_to_book_value|3.1154|2017-05-25/price_to_book_value|3.1154|2017-04-04/peg_ratio|-0.2879|2017-04-11/peg_ratio|-0.2931|2017-04-18/peg_ratio|-0.2732|2017-04-25/peg_ratio|-0.2471|2017-05-02/peg_ratio|-0.2376|2017-05-09/peg_ratio|-0.2188|2017-05-16/peg_ratio|-0.2293|2017-05-23/peg_ratio|-0.2209|2017-05-30/peg_ratio|-0.2366|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0028|2017-04-17/percent_of_shares_outstanding|0.2418|2017-05-01/percent_of_shares_outstanding|0.337|2017-05-16/percent_of_shares_outstanding|0.3591|2017-04-04/price|2.75|2017-04-11/price|2.8|2017-04-18/price|2.61|2017-04-25/price|2.36|2017-05-02/price|2.27|2017-05-09/price|2.09|2017-05-16/price|2.19|2017-05-23/price|2.11|2017-05-30/price|2.26|2017-04-04/total_return_price|2.75|2017-04-11/total_return_price|2.8|2017-04-18/total_return_price|2.61|2017-04-25/total_return_price|2.36|2017-05-02/total_return_price|2.27|2017-05-09/total_return_price|2.09|2017-05-16/total_return_price|2.19|2017-05-23/total_return_price|2.11|2017-05-30/total_return_price|2.26|2017-04-04/enterprise_value|561.8731|2017-04-11/enterprise_value|573.0128|2017-04-18/enterprise_value|530.6817|2017-04-25/enterprise_value|474.9829|2017-05-02/enterprise_value|454.9314|2017-05-09/enterprise_value|414.8282|2017-05-16/enterprise_value|437.1078|2017-05-23/enterprise_value|419.2841|2017-05-30/enterprise_value|452.7034
amer_0842|GSV.TO|201706|42.4716|41.6519||135.547||1.9149|1.9149|0||177.0163|-46.7171||108434.3755|-1475.8173|-16.3667|84.7531|115584.4183||3.2169|-0.2387||0||0.6734|224.5423|-0.01|||-0.0101|1.5|-2.7056|-2.7056|0.0896|2.28|2.28|457.1593|2.18|2017-07-04/ev_revenues|105322.9606|2017-07-11/ev_revenues|110607.4768|2017-07-18/ev_revenues|107436.7671|2017-07-25/ev_revenues|105354.9096|2017-08-01/ev_revenues|105906.2704|2017-08-08/ev_revenues|104803.5489|2017-08-15/ev_revenues|105260.8923|2017-08-22/ev_revenues|115224.9639|2017-08-29/ev_revenues|113564.2853|2017-07-06/ev_free_cash_flow|-14.0948|2017-07-13/ev_free_cash_flow|-13.6768|2017-07-20/ev_free_cash_flow|-14.0252|2017-07-27/ev_free_cash_flow|-13.672|2017-08-03/ev_free_cash_flow|-14.0354|2017-08-10/ev_free_cash_flow|-13.9627|2017-08-17/ev_free_cash_flow|-14.0236|2017-08-24/ev_free_cash_flow|-14.7534|2017-08-31/ev_free_cash_flow|-15.1183|2017-07-04/ps_ratio|112832.8414|2017-07-11/ps_ratio|118008.6598|2017-07-18/ps_ratio|114903.1687|2017-07-25/ps_ratio|108174.6048|2017-08-01/ps_ratio|108692.1867|2017-08-08/ps_ratio|107657.023|2017-08-15/ps_ratio|107657.023|2017-08-22/ps_ratio|116973.4961|2017-08-29/ps_ratio|115420.7506|2017-07-06/price_to_book_value|2.7815|2017-07-13/price_to_book_value|2.706|2017-07-20/price_to_book_value|2.769|2017-07-27/price_to_book_value|2.7051|2017-08-03/price_to_book_value|2.7708|2017-08-10/price_to_book_value|2.7577|2017-08-17/price_to_book_value|2.7687|2017-08-24/price_to_book_value|2.9005|2017-08-31/price_to_book_value|2.9664|2017-07-04/peg_ratio|-0.2282|2017-07-11/peg_ratio|-0.2387|2017-07-18/peg_ratio|-0.2324|2017-07-25/peg_ratio|-0.2188|2017-08-01/peg_ratio|-0.2198|2017-08-08/peg_ratio|-0.2177|2017-08-15/peg_ratio|-0.2177|2017-08-22/peg_ratio|-0.2366|2017-08-29/peg_ratio|-0.2334|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.031|2017-07-17/percent_of_shares_outstanding|0.0039|2017-08-01/percent_of_shares_outstanding|0.0083|2017-08-16/percent_of_shares_outstanding|0.0046|2017-07-04/price|2.18|2017-07-11/price|2.28|2017-07-18/price|2.22|2017-07-25/price|2.09|2017-08-01/price|2.1|2017-08-08/price|2.08|2017-08-15/price|2.08|2017-08-22/price|2.26|2017-08-29/price|2.23|2017-07-04/total_return_price|2.18|2017-07-11/total_return_price|2.28|2017-07-18/total_return_price|2.22|2017-07-25/total_return_price|2.09|2017-08-01/total_return_price|2.1|2017-08-08/total_return_price|2.08|2017-08-15/total_return_price|2.08|2017-08-22/total_return_price|2.26|2017-08-29/total_return_price|2.23|2017-07-04/enterprise_value|444.0416|2017-07-11/enterprise_value|466.3211|2017-07-18/enterprise_value|452.9534|2017-07-25/enterprise_value|444.1763|2017-08-01/enterprise_value|446.5008|2017-08-08/enterprise_value|441.8518|2017-08-15/enterprise_value|443.7799|2017-08-22/enterprise_value|485.7884|2017-08-29/enterprise_value|478.787
amer_0842|GSV.TO|201709|31.9205|30.9953||144.3068||2.0213|2.0213|0||175.478|-51.019||96403.9398|-1435.0254|-13.5127|82.4105|99375.7135||2.6764|-0.201||0||0.0037|233.022|-0.02|||-0.0101|3.7483|-4.3952|-4.3952|0.0763|1.92|1.92|406.439|2|2017-10-03/ev_revenues|103360.0716|2017-10-10/ev_revenues|107788.5479|2017-10-17/ev_revenues|99485.1549|2017-10-24/ev_revenues|96163.7977|2017-10-31/ev_revenues|85092.607|2017-11-07/ev_revenues|100038.7144|2017-11-14/ev_revenues|95107.5799|2017-11-21/ev_revenues|98984.4227|2017-11-28/ev_revenues|97876.7533|2017-10-05/ev_free_cash_flow|-13.0857|2017-10-12/ev_free_cash_flow|-12.354|2017-10-19/ev_free_cash_flow|-12.2209|2017-10-26/ev_free_cash_flow|-10.6245|2017-11-02/ev_free_cash_flow|-10.4249|2017-11-09/ev_free_cash_flow|-11.6223|2017-11-16/ev_free_cash_flow|-11.6285|2017-11-23/ev_free_cash_flow|-11.9612|2017-11-30/ev_free_cash_flow|-11.2292|2017-10-03/ps_ratio|106471.3143|2017-10-10/ps_ratio|110730.1668|2017-10-17/ps_ratio|102744.8183|2017-10-24/ps_ratio|99550.6789|2017-10-31/ps_ratio|88903.5474|2017-11-07/ps_ratio|103277.1749|2017-11-14/ps_ratio|98485.9657|2017-11-21/ps_ratio|102212.4617|2017-11-28/ps_ratio|101147.7486|2017-10-05/price_to_book_value|2.7929|2017-10-12/price_to_book_value|2.6466|2017-10-19/price_to_book_value|2.62|2017-10-26/price_to_book_value|2.3008|2017-11-02/price_to_book_value|2.261|2017-11-09/price_to_book_value|2.5003|2017-11-16/price_to_book_value|2.5016|2017-11-23/price_to_book_value|2.5681|2017-11-30/price_to_book_value|2.4218|2017-10-03/peg_ratio|-0.2094|2017-10-10/peg_ratio|-0.2177|2017-10-17/peg_ratio|-0.202|2017-10-24/peg_ratio|-0.1958|2017-10-31/peg_ratio|-0.1748|2017-11-07/peg_ratio|-0.2031|2017-11-14/peg_ratio|-0.1937|2017-11-21/peg_ratio|-0.201|2017-11-28/peg_ratio|-0.1989|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0065|2017-10-16/percent_of_shares_outstanding|0.0078|2017-11-01/percent_of_shares_outstanding|0.0153|2017-11-16/percent_of_shares_outstanding|0.0096|2017-10-03/price|2|2017-10-10/price|2.08|2017-10-17/price|1.93|2017-10-24/price|1.87|2017-10-31/price|1.67|2017-11-07/price|1.94|2017-11-14/price|1.85|2017-11-21/price|1.92|2017-11-28/price|1.9|2017-10-03/total_return_price|2|2017-10-10/total_return_price|2.08|2017-10-17/total_return_price|1.93|2017-10-24/total_return_price|1.87|2017-10-31/total_return_price|1.67|2017-11-07/total_return_price|1.94|2017-11-14/total_return_price|1.85|2017-11-21/total_return_price|1.92|2017-11-28/total_return_price|1.9|2017-10-03/enterprise_value|435.7661|2017-10-10/enterprise_value|454.4365|2017-10-17/enterprise_value|419.4294|2017-10-24/enterprise_value|405.4266|2017-10-31/enterprise_value|358.7504|2017-11-07/enterprise_value|421.7632|2017-11-14/enterprise_value|400.9736|2017-11-21/enterprise_value|417.3183|2017-11-28/enterprise_value|412.6484
amer_0842|GSV.TO|201712|19.154|18.7678||154.8442||1.6421|1.6421|0||173.6049|-53.8421||115045.6283|-1612.856|-14.0909|92.623|117650.8023||2.9939|-0.2314||0||0.4535|233.5463|-0.01|||-0.0146|2.7158|-2.8554|-2.8554|0.0549|2.21|2.21|485.0324|2.17|2018-01-03/ev_revenues|115751.1416|2018-01-10/ev_revenues|106888.2687|2018-01-17/ev_revenues|107442.1983|2018-01-24/ev_revenues|122398.2963|2018-01-31/ev_revenues|117966.8598|2018-02-07/ev_revenues|117283.1833|2018-02-14/ev_revenues|118950.7827|2018-02-21/ev_revenues|112280.3852|2018-02-28/ev_revenues|121558.2908|2018-01-04/ev_free_cash_flow|-12.9101|2018-01-11/ev_free_cash_flow|-11.4823|2018-01-18/ev_free_cash_flow|-12.103|2018-01-25/ev_free_cash_flow|-13.4067|2018-02-01/ev_free_cash_flow|-13.5929|2018-02-08/ev_free_cash_flow|-13.3307|2018-02-15/ev_free_cash_flow|-13.0192|2018-02-22/ev_free_cash_flow|-13.6229|2018-01-03/ps_ratio|117531.5915|2018-01-10/ps_ratio|108865.6677|2018-01-17/ps_ratio|109407.2879|2018-01-24/ps_ratio|124031.0343|2018-01-31/ps_ratio|119698.0724|2018-02-07/ps_ratio|118614.8319|2018-02-14/ps_ratio|120239.6927|2018-02-21/ps_ratio|113740.2498|2018-02-28/ps_ratio|113740.2498|2018-01-04/price_to_book_value|2.9057|2018-01-11/price_to_book_value|2.5963|2018-01-18/price_to_book_value|2.7308|2018-01-25/price_to_book_value|3.0133|2018-02-01/price_to_book_value|3.0536|2018-02-08/price_to_book_value|2.9968|2018-02-15/price_to_book_value|2.9293|2018-02-22/price_to_book_value|3.0602|2018-01-03/peg_ratio|-0.2272|2018-01-10/peg_ratio|-0.2104|2018-01-17/peg_ratio|-0.2115|2018-01-24/peg_ratio|-0.2397|2018-01-31/peg_ratio|-0.2314|2018-02-07/peg_ratio|-0.2293|2018-02-14/peg_ratio|-0.2324|2018-02-21/peg_ratio|-0.2198|2018-02-28/peg_ratio|-0.2198|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0204|2018-01-16/percent_of_shares_outstanding|0.0171|2018-02-01/percent_of_shares_outstanding|0.0933|2018-02-16/percent_of_shares_outstanding|0.659|2018-01-03/price|2.17|2018-01-10/price|2.01|2018-01-17/price|2.02|2018-01-24/price|2.29|2018-01-31/price|2.21|2018-02-07/price|2.19|2018-02-14/price|2.22|2018-02-21/price|2.1|2018-02-28/price|2.1|2018-01-03/total_return_price|2.17|2018-01-10/total_return_price|2.01|2018-01-17/total_return_price|2.02|2018-01-24/total_return_price|2.29|2018-01-31/total_return_price|2.21|2018-02-07/total_return_price|2.19|2018-02-14/total_return_price|2.22|2018-02-21/total_return_price|2.1|2018-02-28/total_return_price|2.1|2018-01-03/enterprise_value|488.0068|2018-01-10/enterprise_value|450.6409|2018-01-17/enterprise_value|452.9763|2018-01-24/enterprise_value|516.0312|2018-01-31/enterprise_value|497.3483|2018-02-07/enterprise_value|494.4659|2018-02-14/enterprise_value|501.4965|2018-02-21/enterprise_value|473.3741|2018-02-28/enterprise_value|512.4898
amer_0842|GSV.TO|201803|47.036|46.2699||164.0523||2.5031|2.5031|0||209.7518|-56.438||122180.9189|-1597.0279|-13.7603|91.714|113740.2498||3.0899|-0.2198||0||0.0203|242.2966|-0.01|||-0.0443|2.8054|-2.627|-2.627|0.0575|2.1|2.1|515.1148|2.11|2018-04-04/ev_revenues|116260.6791|2018-04-11/ev_revenues|116863.6909|2018-04-18/ev_revenues|121084.774|2018-04-25/ev_revenues|114451.6435|2018-05-02/ev_revenues|114451.6435|2018-05-09/ev_revenues|110348.319|2018-05-16/ev_revenues|109141.1236|2018-05-23/ev_revenues|107933.9281|2018-05-30/ev_revenues|112762.7099|2018-04-05/ev_free_cash_flow|-11.0604|2018-04-12/ev_free_cash_flow|-11.0604|2018-04-19/ev_free_cash_flow|-11.6948|2018-04-26/ev_free_cash_flow|-11.1758|2018-05-03/ev_free_cash_flow|-10.6568|2018-05-10/ev_free_cash_flow|-10.7836|2018-05-17/ev_free_cash_flow|-10.0909|2018-05-24/ev_free_cash_flow|-10.495|2018-05-31/ev_free_cash_flow|-10.6104|2018-04-04/ps_ratio|116786.5939|2018-04-11/ps_ratio|117340.0849|2018-04-18/ps_ratio|121214.5217|2018-04-25/ps_ratio|115126.121|2018-05-02/ps_ratio|115126.121|2018-05-09/ps_ratio|111251.6843|2018-05-16/ps_ratio|110144.7023|2018-05-23/ps_ratio|109037.7204|2018-05-30/ps_ratio|113465.6481|2018-04-05/price_to_book_value|2.5453|2018-04-12/price_to_book_value|2.5453|2018-04-19/price_to_book_value|2.6786|2018-04-26/price_to_book_value|2.5695|2018-05-03/price_to_book_value|2.4605|2018-05-10/price_to_book_value|2.4871|2018-05-17/price_to_book_value|2.3415|2018-05-24/price_to_book_value|2.4265|2018-05-31/price_to_book_value|2.4507|2018-04-04/peg_ratio|-0.2209|2018-04-11/peg_ratio|-0.2219|2018-04-18/peg_ratio|-0.2293|2018-04-25/peg_ratio|-0.2177|2018-05-02/peg_ratio|-0.2177|2018-05-09/peg_ratio|-0.2104|2018-05-16/peg_ratio|-0.2083|2018-05-23/peg_ratio|-0.2062|2018-05-30/peg_ratio|-0.2146|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0237|2018-04-16/percent_of_shares_outstanding|0.0395|2018-05-01/percent_of_shares_outstanding|0.0374|2018-05-16/percent_of_shares_outstanding|0.0176|2018-04-04/price|2.11|2018-04-11/price|2.12|2018-04-18/price|2.19|2018-04-25/price|2.08|2018-05-02/price|2.08|2018-05-09/price|2.01|2018-05-16/price|1.99|2018-05-23/price|1.97|2018-05-30/price|2.05|2018-04-04/total_return_price|2.11|2018-04-11/total_return_price|2.12|2018-04-18/total_return_price|2.19|2018-04-25/total_return_price|2.08|2018-05-02/total_return_price|2.08|2018-05-09/total_return_price|2.01|2018-05-16/total_return_price|1.99|2018-05-23/total_return_price|1.97|2018-05-30/total_return_price|2.05|2018-04-04/enterprise_value|490.155|2018-04-11/enterprise_value|492.6973|2018-04-18/enterprise_value|510.4934|2018-04-25/enterprise_value|482.5281|2018-05-02/enterprise_value|482.5281|2018-05-09/enterprise_value|465.2285|2018-05-16/enterprise_value|460.139|2018-05-23/enterprise_value|455.0494|2018-05-30/enterprise_value|475.4076
amer_0842|GSV.TO|201806|34.4763|33.7646||176.3161||3.6741|3.6741|0||208.3078|-58.9915||98276.3646|-1390.7291|-9.3983|79.8667|100181.8649||2.1959|-0.1895||0||0.0136|254.4638|-0.01|||-0.0436|2.7273|-2.5634|-2.5634|0.1595|1.81|1.81|414.3332|1.81|2018-07-04/ev_revenues|101242.5024|2018-07-11/ev_revenues|104864.0887|2018-07-18/ev_revenues|115125.25|2018-07-25/ev_revenues|119954.0318|2018-08-01/ev_revenues|125990.009|2018-08-08/ev_revenues|120005.3221|2018-08-15/ev_revenues|110343.8876|2018-08-22/ev_revenues|113363.0859|2018-08-29/ev_revenues|118193.8031|2018-07-05/ev_free_cash_flow|-9.6175|2018-07-12/ev_free_cash_flow|-9.7826|2018-07-19/ev_free_cash_flow|-11.0485|2018-07-26/ev_free_cash_flow|-11.2687|2018-08-02/ev_free_cash_flow|-10.8834|2018-08-09/ev_free_cash_flow|-11.0533|2018-08-16/ev_free_cash_flow|-9.8419|2018-08-23/ev_free_cash_flow|-10.1722|2018-08-30/ev_free_cash_flow|-10.3374|2018-07-04/ps_ratio|103393.3138|2018-07-11/ps_ratio|106820.7165|2018-07-18/ps_ratio|116531.6907|2018-07-25/ps_ratio|121101.5609|2018-08-01/ps_ratio|126813.8987|2018-08-08/ps_ratio|121101.5609|2018-08-15/ps_ratio|111961.8205|2018-08-22/ps_ratio|114817.9894|2018-08-29/ps_ratio|119387.8596|2018-07-05/price_to_book_value|2.2967|2018-07-12/price_to_book_value|2.3333|2018-07-19/price_to_book_value|2.6143|2018-07-26/price_to_book_value|2.6632|2018-08-02/price_to_book_value|2.5777|2018-08-09/price_to_book_value|2.6154|2018-08-16/price_to_book_value|2.3465|2018-08-23/price_to_book_value|2.4198|2018-08-30/price_to_book_value|2.4565|2018-07-04/peg_ratio|-0.1895|2018-07-11/peg_ratio|-0.1958|2018-07-18/peg_ratio|-0.2136|2018-07-25/peg_ratio|-0.2219|2018-08-01/peg_ratio|-0.2324|2018-08-08/peg_ratio|-0.2219|2018-08-15/peg_ratio|-0.2052|2018-08-22/peg_ratio|-0.2104|2018-08-29/peg_ratio|-0.2188|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0183|2018-07-16/percent_of_shares_outstanding|0.033|2018-08-01/percent_of_shares_outstanding|0.0355|2018-08-16/percent_of_shares_outstanding|0.0192|2018-07-04/price|1.81|2018-07-11/price|1.87|2018-07-18/price|2.04|2018-07-25/price|2.12|2018-08-01/price|2.22|2018-08-08/price|2.12|2018-08-15/price|1.96|2018-08-22/price|2.01|2018-08-29/price|2.09|2018-07-04/total_return_price|1.81|2018-07-11/total_return_price|1.87|2018-07-18/total_return_price|2.04|2018-07-25/total_return_price|2.12|2018-08-01/total_return_price|2.22|2018-08-08/total_return_price|2.12|2018-08-15/total_return_price|1.96|2018-08-22/total_return_price|2.01|2018-08-29/total_return_price|2.09|2018-07-04/enterprise_value|426.8384|2018-07-11/enterprise_value|442.107|2018-07-18/enterprise_value|485.3681|2018-07-25/enterprise_value|505.7262|2018-08-01/enterprise_value|531.1739|2018-08-08/enterprise_value|505.9424|2018-08-15/enterprise_value|465.2098|2018-08-22/enterprise_value|477.9388|2018-08-29/enterprise_value|498.3051
amer_0842|GSV.TO|201809|32.0499|30.8912||186.4838||3.1536|3.1536|0||216.7166|-61.5559||136193.093|-1770.1472|-12.0259|101.6559|133668.704||2.8312|-0.245||0||0.0678|256.0571|-0.01|||-0.0456|2.4413|-2.7|-2.7|0.0966|2.34|2.34|574.1901|2.16|2018-10-03/ev_revenues|125782.2056|2018-10-10/ev_revenues|131944.6748|2018-10-17/ev_revenues|129479.6871|2018-10-24/ev_revenues|122084.7241|2018-10-31/ev_revenues|112841.0204|2018-11-07/ev_revenues|109759.7858|2018-11-14/ev_revenues|93121.1191|2018-11-21/ev_revenues|94353.6129|2018-11-28/ev_revenues|86958.6499|2018-10-04/ev_free_cash_flow|-11.4122|2018-10-11/ev_free_cash_flow|-12.223|2018-10-18/ev_free_cash_flow|-11.0338|2018-10-25/ev_free_cash_flow|-10.277|2018-11-01/ev_free_cash_flow|-9.5742|2018-11-08/ev_free_cash_flow|-9.8986|2018-11-15/ev_free_cash_flow|-7.8984|2018-11-22/ev_free_cash_flow|-8.493|2018-11-29/ev_free_cash_flow|-7.7903|2018-10-03/ps_ratio|126336.9045|2018-10-10/ps_ratio|132185.8353|2018-10-17/ps_ratio|129846.263|2018-10-24/ps_ratio|122827.546|2018-10-31/ps_ratio|114054.1499|2018-11-07/ps_ratio|111129.6845|2018-11-14/ps_ratio|95337.5714|2018-11-21/ps_ratio|96507.3576|2018-11-28/ps_ratio|89488.6407|2018-10-04/price_to_book_value|2.6734|2018-10-11/price_to_book_value|2.8533|2018-10-18/price_to_book_value|2.5895|2018-10-25/price_to_book_value|2.4217|2018-11-01/price_to_book_value|2.2658|2018-11-08/price_to_book_value|2.3377|2018-11-15/price_to_book_value|1.8942|2018-11-22/price_to_book_value|2.026|2018-11-29/price_to_book_value|1.8702|2018-10-03/peg_ratio|-0.2261|2018-10-10/peg_ratio|-0.2366|2018-10-17/peg_ratio|-0.2324|2018-10-24/peg_ratio|-0.2198|2018-10-31/peg_ratio|-0.2041|2018-11-07/peg_ratio|-0.1989|2018-11-14/peg_ratio|-0.1706|2018-11-21/peg_ratio|-0.1727|2018-11-28/peg_ratio|-0.1602|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0776|2018-10-16/percent_of_shares_outstanding|0.0729|2018-11-01/percent_of_shares_outstanding|0.0689|2018-11-16/percent_of_shares_outstanding|0.0779|2018-11-30/percent_of_shares_outstanding|0.0912|2018-10-03/price|2.16|2018-10-10/price|2.26|2018-10-17/price|2.22|2018-10-24/price|2.1|2018-10-31/price|1.95|2018-11-07/price|1.9|2018-11-14/price|1.63|2018-11-21/price|1.65|2018-11-28/price|1.53|2018-10-03/total_return_price|2.16|2018-10-10/total_return_price|2.26|2018-10-17/total_return_price|2.22|2018-10-24/total_return_price|2.1|2018-10-31/total_return_price|1.95|2018-11-07/total_return_price|1.9|2018-11-14/total_return_price|1.63|2018-11-21/total_return_price|1.65|2018-11-28/total_return_price|1.53|2018-10-03/enterprise_value|530.2978|2018-10-10/enterprise_value|556.2787|2018-10-17/enterprise_value|545.8864|2018-10-24/enterprise_value|514.7092|2018-10-31/enterprise_value|475.7377|2018-11-07/enterprise_value|462.7473|2018-11-14/enterprise_value|392.5986|2018-11-21/enterprise_value|397.7948|2018-11-28/enterprise_value|366.6177
amer_0842|GSV.TO|201812|18.8583|18.3337||197.1221||2.9547|1.9502|1.0045||215.1798|-63.8567||93737.366|-1387.8047|-8.2228|79.6988|95922.4645||1.9661|-0.1717||0||0.0974|259.8822|-0.01|||-0.0445|2.6226|-2.3485|-2.3485|0.0836|1.64|1.64|395.1967|1.79|2019-01-03/ev_revenues|105959.5899|2019-01-10/ev_revenues|101645.8615|2019-01-17/ev_revenues|94867.1454|2019-01-24/ev_revenues|93018.4046|2019-01-31/ev_revenues|102878.3553|2019-02-07/ev_revenues|97332.1331|2019-02-14/ev_revenues|97948.38|2019-02-21/ev_revenues|95483.3923|2019-02-28/ev_revenues|90553.417|2019-01-03/ev_free_cash_flow|-9.4011|2019-01-10/ev_free_cash_flow|-9.0183|2019-01-17/ev_free_cash_flow|-8.4169|2019-01-24/ev_free_cash_flow|-8.2529|2019-01-31/ev_free_cash_flow|-9.1277|2019-02-07/ev_free_cash_flow|-8.6356|2019-02-14/ev_free_cash_flow|-8.6903|2019-02-21/ev_free_cash_flow|-8.4716|2019-02-28/ev_free_cash_flow|-8.0342|2019-01-03/ps_ratio|107491.2405|2019-01-10/ps_ratio|103287.6725|2019-01-17/ps_ratio|96682.0655|2019-01-24/ps_ratio|94880.5363|2019-01-31/ps_ratio|104488.6919|2019-02-07/ps_ratio|99084.1044|2019-02-14/ps_ratio|99684.6141|2019-02-21/ps_ratio|97282.5752|2019-02-28/ps_ratio|92478.4974|2019-01-03/price_to_book_value|2.1613|2019-01-10/price_to_book_value|2.0767|2019-01-17/price_to_book_value|1.9439|2019-01-24/price_to_book_value|1.9077|2019-01-31/price_to_book_value|2.1009|2019-02-07/price_to_book_value|1.9922|2019-02-14/price_to_book_value|2.0043|2019-02-21/price_to_book_value|1.956|2019-02-28/price_to_book_value|1.8594|2019-01-03/peg_ratio|-0.1874|2019-01-10/peg_ratio|-0.1801|2019-01-17/peg_ratio|-0.1685|2019-01-24/peg_ratio|-0.1654|2019-01-31/peg_ratio|-0.1822|2019-02-07/peg_ratio|-0.1727|2019-02-14/peg_ratio|-0.1738|2019-02-21/peg_ratio|-0.1696|2019-02-28/peg_ratio|-0.1612|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0876|2019-01-31/percent_of_shares_outstanding|0.0911|2019-02-15/percent_of_shares_outstanding|0.0834|2019-02-28/percent_of_shares_outstanding|0.0859|2019-01-03/price|1.79|2019-01-10/price|1.72|2019-01-17/price|1.61|2019-01-24/price|1.58|2019-01-31/price|1.74|2019-02-07/price|1.65|2019-02-14/price|1.66|2019-02-21/price|1.62|2019-02-28/price|1.54|2019-01-03/total_return_price|1.79|2019-01-10/total_return_price|1.72|2019-01-17/total_return_price|1.61|2019-01-24/total_return_price|1.58|2019-01-31/total_return_price|1.74|2019-02-07/total_return_price|1.65|2019-02-14/total_return_price|1.66|2019-02-21/total_return_price|1.62|2019-02-28/total_return_price|1.54|2019-01-03/enterprise_value|446.7256|2019-01-10/enterprise_value|428.539|2019-01-17/enterprise_value|399.9599|2019-01-24/enterprise_value|392.1656|2019-01-31/enterprise_value|433.7351|2019-02-07/enterprise_value|410.3523|2019-02-14/enterprise_value|412.9504|2019-02-21/enterprise_value|402.558|2019-02-28/enterprise_value|381.7732
amer_0842|GSV.TO|201903|11.6975|11.1784||205.9378||6.1615|4.4744|1.6871||213.6012|-66.5805||80769.7984|-1115.8715|-7.1662|64.0822|82870.3419||1.6677|-0.1445||0||0.0973|259.9098|-0.01|||-0.0905|2.4077|-2.785|-2.785|0.0348|1.38|1.38|340.5255|1.39|2019-04-04/ev_revenues|83083.7778|2019-04-11/ev_revenues|84317.3778|2019-04-18/ev_revenues|78766.1774|2019-04-25/ev_revenues|79999.7775|2019-05-02/ev_revenues|79999.7775|2019-05-09/ev_revenues|84317.3778|2019-05-16/ev_revenues|86167.778|2019-05-23/ev_revenues|86167.778|2019-05-30/ev_revenues|84317.3778|2019-04-04/ev_free_cash_flow|-7.8417|2019-04-11/ev_free_cash_flow|-7.9582|2019-04-18/ev_free_cash_flow|-7.4342|2019-04-25/ev_free_cash_flow|-7.5507|2019-05-02/ev_free_cash_flow|-7.5507|2019-05-09/ev_free_cash_flow|-7.9582|2019-05-16/ev_free_cash_flow|-8.1328|2019-05-23/ev_free_cash_flow|-8.1328|2019-05-30/ev_free_cash_flow|-7.9582|2019-04-04/ps_ratio|84922.6077|2019-04-11/ps_ratio|86144.5157|2019-04-18/ps_ratio|80645.9296|2019-04-25/ps_ratio|81867.8376|2019-05-02/ps_ratio|81867.8376|2019-05-09/ps_ratio|86144.5157|2019-05-16/ps_ratio|87977.3777|2019-05-23/ps_ratio|87977.3777|2019-05-30/ps_ratio|86144.5157|2019-04-04/price_to_book_value|1.6922|2019-04-11/price_to_book_value|1.7166|2019-04-18/price_to_book_value|1.607|2019-04-25/price_to_book_value|1.6313|2019-05-02/price_to_book_value|1.6313|2019-05-09/price_to_book_value|1.7166|2019-05-16/price_to_book_value|1.7531|2019-05-23/price_to_book_value|1.7531|2019-05-30/price_to_book_value|1.7166|2019-04-04/peg_ratio|-0.1455|2019-04-11/peg_ratio|-0.1476|2019-04-18/peg_ratio|-0.1382|2019-04-25/peg_ratio|-0.1403|2019-05-02/peg_ratio|-0.1403|2019-05-09/peg_ratio|-0.1476|2019-05-16/peg_ratio|-0.1507|2019-05-23/peg_ratio|-0.1507|2019-05-30/peg_ratio|-0.1476|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.08|2019-04-30/percent_of_shares_outstanding|0.0808|2019-05-15/percent_of_shares_outstanding|0.0784|2019-05-31/percent_of_shares_outstanding|0.1576|2019-04-04/price|1.39|2019-04-11/price|1.41|2019-04-18/price|1.32|2019-04-25/price|1.34|2019-05-02/price|1.34|2019-05-09/price|1.41|2019-05-16/price|1.44|2019-05-23/price|1.44|2019-05-30/price|1.41|2019-04-04/total_return_price|1.39|2019-04-11/total_return_price|1.41|2019-04-18/total_return_price|1.32|2019-04-25/total_return_price|1.34|2019-05-02/total_return_price|1.34|2019-05-09/total_return_price|1.41|2019-05-16/total_return_price|1.44|2019-05-23/total_return_price|1.44|2019-05-30/total_return_price|1.41|2019-04-04/enterprise_value|350.2812|2019-04-11/enterprise_value|355.4821|2019-04-18/enterprise_value|332.0782|2019-04-25/enterprise_value|337.2791|2019-05-02/enterprise_value|337.2791|2019-05-09/enterprise_value|355.4821|2019-05-16/enterprise_value|363.2834|2019-05-23/enterprise_value|363.2834|2019-05-30/enterprise_value|355.4821
amer_0842|GSV.TO|201906|5.5151|5.1178||209.5859||5.1218|3.4962|1.6256||212.0675|-68.5075||82466.9777|-1144.0909|-7.7835|65.7028|84311.6537||1.68|-0.1445||0||0.1267|260.0429|-0.01|||-0.0905|1.9395|-2.1368|-2.1368|0.0008|1.38|1.38|347.6808|1.37|2019-07-04/ev_revenues|83287.699|2019-07-11/ev_revenues|78970.0987|2019-07-18/ev_revenues|77736.4986|2019-07-25/ev_revenues|78970.0987|2019-08-01/ev_revenues|87577.6995|2019-08-08/ev_revenues|89550.8463|2019-08-15/ev_revenues|72472.8212|2019-08-22/ev_revenues|79709.9106|2019-08-29/ev_revenues|86947|2019-07-04/ev_free_cash_flow|-9.1972|2019-07-11/ev_free_cash_flow|-8.7204|2019-07-18/ev_free_cash_flow|-8.5842|2019-07-25/ev_free_cash_flow|-8.7204|2019-08-01/ev_free_cash_flow|-9.6709|2019-08-08/ev_free_cash_flow|-9.8888|2019-08-15/ev_free_cash_flow|-8.0029|2019-08-22/ev_free_cash_flow|-8.8021|2019-08-29/ev_free_cash_flow|-9.6013|2019-07-04/ps_ratio|84153.9352|2019-07-11/ps_ratio|79854.0991|2019-07-18/ps_ratio|78625.5745|2019-07-25/ps_ratio|79854.0991|2019-08-01/ps_ratio|82925.4106|2019-08-08/ps_ratio|84768.1975|2019-08-15/ps_ratio|68797.3777|2019-08-22/ps_ratio|75554.263|2019-08-29/ps_ratio|82311.1483|2019-07-04/price_to_book_value|1.6799|2019-07-11/price_to_book_value|1.5941|2019-07-18/price_to_book_value|1.5696|2019-07-25/price_to_book_value|1.5941|2019-08-01/price_to_book_value|1.7652|2019-08-08/price_to_book_value|1.8044|2019-08-15/price_to_book_value|1.4649|2019-08-22/price_to_book_value|1.6088|2019-08-29/price_to_book_value|1.7527|2019-07-04/peg_ratio|-0.1434|2019-07-11/peg_ratio|-0.1361|2019-07-18/peg_ratio|-0.134|2019-07-25/peg_ratio|-0.1361|2019-08-01/peg_ratio|-0.1413|2019-08-08/peg_ratio|-0.1445|2019-08-15/peg_ratio|-0.1172|2019-08-22/peg_ratio|-0.1288|2019-08-29/peg_ratio|-0.1403|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.267|2019-07-31/percent_of_shares_outstanding|0.225|2019-08-15/percent_of_shares_outstanding|0.1422|2019-08-30/percent_of_shares_outstanding|0.1435|2019-07-04/price|1.37|2019-07-11/price|1.3|2019-07-18/price|1.28|2019-07-25/price|1.3|2019-08-01/price|1.35|2019-08-08/price|1.38|2019-08-15/price|1.12|2019-08-22/price|1.23|2019-08-29/price|1.34|2019-07-04/total_return_price|1.37|2019-07-11/total_return_price|1.3|2019-07-18/total_return_price|1.28|2019-07-25/total_return_price|1.3|2019-08-01/total_return_price|1.35|2019-08-08/total_return_price|1.38|2019-08-15/total_return_price|1.12|2019-08-22/total_return_price|1.23|2019-08-29/total_return_price|1.34|2019-07-04/enterprise_value|351.1409|2019-07-11/enterprise_value|332.9379|2019-07-18/enterprise_value|327.7371|2019-07-25/enterprise_value|332.9379|2019-08-01/enterprise_value|369.2276|2019-08-08/enterprise_value|377.5464|2019-08-15/enterprise_value|305.5454|2019-08-22/enterprise_value|336.057|2019-08-29/enterprise_value|366.5686
amer_0842|GSV.TO|201909|15.5781|14.97||217.4796||5.3269|3.7277|1.5991||229.8415|-70.5965||71814.9039|-882.0928|-7.9303|50.6568|68183.1154||1.4518|-0.1162||0||0.3075|271.7774|-0.01|||-0.0905|2.0539|-2.2888|-2.2888|-0.0014|1.11|1.11|302.7716|1.02|2019-10-03/ev_revenues|63556.8046|2019-10-10/ev_revenues|62898.8873|2019-10-17/ev_revenues|69478.0595|2019-10-24/ev_revenues|65530.5562|2019-10-31/ev_revenues|62240.9701|2019-11-07/ev_revenues|62240.9701|2019-11-14/ev_revenues|62934.8219|2019-11-21/ev_revenues|61618.2759|2019-11-28/ev_revenues|53060.7268|2019-10-03/ev_free_cash_flow|-7.6902|2019-10-10/ev_free_cash_flow|-7.6106|2019-10-17/ev_free_cash_flow|-8.4066|2019-10-24/ev_free_cash_flow|-7.929|2019-10-31/ev_free_cash_flow|-7.531|2019-11-07/ev_free_cash_flow|-7.531|2019-11-14/ev_free_cash_flow|-7.6149|2019-11-21/ev_free_cash_flow|-7.4556|2019-11-28/ev_free_cash_flow|-6.4202|2019-10-03/ps_ratio|63605.5806|2019-10-10/ps_ratio|62981.9965|2019-10-17/ps_ratio|69217.8377|2019-10-24/ps_ratio|65476.333|2019-10-31/ps_ratio|62358.4124|2019-11-07/ps_ratio|62358.4124|2019-11-14/ps_ratio|62981.9965|2019-11-21/ps_ratio|61734.8282|2019-11-28/ps_ratio|53628.2346|2019-10-03/price_to_book_value|1.231|2019-10-10/price_to_book_value|1.2189|2019-10-17/price_to_book_value|1.3396|2019-10-24/price_to_book_value|1.2672|2019-10-31/price_to_book_value|1.2068|2019-11-07/price_to_book_value|1.2068|2019-11-14/price_to_book_value|1.2196|2019-11-21/price_to_book_value|1.1954|2019-11-28/price_to_book_value|1.0384|2019-10-03/peg_ratio|-0.1068|2019-10-10/peg_ratio|-0.1057|2019-10-17/peg_ratio|-0.1162|2019-10-24/peg_ratio|-0.1099|2019-10-31/peg_ratio|-0.1047|2019-11-07/peg_ratio|-0.1047|2019-11-14/peg_ratio|-0.1057|2019-11-21/peg_ratio|-0.1036|2019-11-28/peg_ratio|-0.09|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6858|2019-10-31/percent_of_shares_outstanding|0.5437|2019-11-15/percent_of_shares_outstanding|0.3482|2019-11-29/percent_of_shares_outstanding|0.3022|2019-10-03/price|1.02|2019-10-10/price|1.01|2019-10-17/price|1.11|2019-10-24/price|1.05|2019-10-31/price|1|2019-11-07/price|1|2019-11-14/price|1.01|2019-11-21/price|0.99|2019-11-28/price|0.86|2019-10-03/total_return_price|1.02|2019-10-10/total_return_price|1.01|2019-10-17/total_return_price|1.11|2019-10-24/total_return_price|1.05|2019-10-31/total_return_price|1|2019-11-07/total_return_price|1|2019-11-14/total_return_price|1.01|2019-11-21/total_return_price|0.99|2019-11-28/total_return_price|0.86|2019-10-03/enterprise_value|267.9555|2019-10-10/enterprise_value|265.1817|2019-10-17/enterprise_value|292.9195|2019-10-24/enterprise_value|276.2768|2019-10-31/enterprise_value|262.4079|2019-11-07/enterprise_value|262.4079|2019-11-14/enterprise_value|265.3332|2019-11-21/enterprise_value|259.7827|2019-11-28/enterprise_value|223.704
amer_0842|GSV.TO|201912|7.7395|7.2606||222.3589||4.3604|2.8288|1.5316||227.8606|-72.9277||68201.0059|-971.0121|-8.2521|55.7632|67970.6695||1.3161|-0.1141||0||0.195|277.6021|-0.01|||-0.0905|2.3212|-2.5084|-2.5084|0.0252|1.09|1.09|287.5354|1.09|2020-01-03/ev_revenues|70029.6108|2020-01-10/ev_revenues|66738.2457|2020-01-17/ev_revenues|63446.8807|2020-01-24/ev_revenues|63117.7442|2020-01-31/ev_revenues|66738.2457|2020-02-07/ev_revenues|64105.1537|2020-02-14/ev_revenues|62130.3347|2020-02-21/ev_revenues|62130.3347|2020-02-28/ev_revenues|52914.5126|2020-01-03/ev_free_cash_flow|-9.703|2020-01-10/ev_free_cash_flow|-9.2469|2020-01-17/ev_free_cash_flow|-8.7909|2020-01-24/ev_free_cash_flow|-8.7453|2020-01-31/ev_free_cash_flow|-9.2469|2020-02-07/ev_free_cash_flow|-8.8821|2020-02-14/ev_free_cash_flow|-8.6085|2020-02-21/ev_free_cash_flow|-8.6085|2020-02-28/ev_free_cash_flow|-7.3316|2020-01-03/ps_ratio|69115.9952|2020-01-10/ps_ratio|65945.5367|2020-01-17/ps_ratio|62775.0782|2020-01-24/ps_ratio|62458.0324|2020-01-31/ps_ratio|65945.5367|2020-02-07/ps_ratio|63409.1699|2020-02-14/ps_ratio|61506.8948|2020-02-21/ps_ratio|61506.8948|2020-02-28/ps_ratio|52629.6111|2020-01-03/price_to_book_value|1.3276|2020-01-10/price_to_book_value|1.2667|2020-01-17/price_to_book_value|1.2058|2020-01-24/price_to_book_value|1.1997|2020-01-31/price_to_book_value|1.2667|2020-02-07/price_to_book_value|1.218|2020-02-14/price_to_book_value|1.1814|2020-02-21/price_to_book_value|1.1814|2020-02-28/price_to_book_value|1.0109|2020-01-03/peg_ratio|-0.1141|2020-01-10/peg_ratio|-0.1089|2020-01-17/peg_ratio|-0.1036|2020-01-24/peg_ratio|-0.1031|2020-01-31/peg_ratio|-0.1089|2020-02-07/peg_ratio|-0.1047|2020-02-14/peg_ratio|-0.1015|2020-02-21/peg_ratio|-0.1015|2020-02-28/peg_ratio|-0.0869|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1361|2020-01-31/percent_of_shares_outstanding|0.5557|2020-02-14/percent_of_shares_outstanding|0.1994|2020-02-28/percent_of_shares_outstanding|0.5616|2020-01-03/price|1.09|2020-01-10/price|1.04|2020-01-17/price|0.99|2020-01-24/price|0.985|2020-01-31/price|1.04|2020-02-07/price|1|2020-02-14/price|0.97|2020-02-21/price|0.97|2020-02-28/price|0.83|2020-01-03/total_return_price|1.09|2020-01-10/total_return_price|1.04|2020-01-17/total_return_price|0.99|2020-01-24/total_return_price|0.985|2020-01-31/total_return_price|1.04|2020-02-07/total_return_price|1|2020-02-14/total_return_price|0.97|2020-02-21/total_return_price|0.97|2020-02-28/total_return_price|0.83|2020-01-03/enterprise_value|295.2448|2020-01-10/enterprise_value|281.3684|2020-01-17/enterprise_value|267.492|2020-01-24/enterprise_value|266.1044|2020-01-31/enterprise_value|281.3684|2020-02-07/enterprise_value|270.2673|2020-02-14/enterprise_value|261.9415|2020-02-21/enterprise_value|261.9415|2020-02-28/enterprise_value|223.0876
amer_0842|GSV.TO|202003|5.0555|4.5885||223.9657||4.1915|2.5931|1.5984||227.1451|-74.4348||41723.8714|-619.8317|-5.7811|35.5957|41850.0522||0.8039|-0.0691||0||0.4499|278.1841|-0.01|||-0.0883|1.8881|-1.9936|-1.9936|-0.004|0.66|0.66|175.9078|0.69|2020-04-03/ev_revenues|44462.4426|2020-04-13/ev_revenues|54364.7872|2020-04-20/ev_revenues|51064.0057|2020-04-27/ev_revenues|55685.0999|2020-05-04/ev_revenues|58985.8814|2020-05-11/ev_revenues|66364.7882|2020-05-19/ev_revenues|67039.3195|2020-05-26/ev_revenues|62317.6003|2020-04-03/ev_free_cash_flow|-7.1105|2020-04-13/ev_free_cash_flow|-8.6941|2020-04-20/ev_free_cash_flow|-8.1662|2020-04-27/ev_free_cash_flow|-8.9053|2020-05-04/ev_free_cash_flow|-9.4331|2020-05-11/ev_free_cash_flow|-10.6132|2020-05-19/ev_free_cash_flow|-10.721|2020-05-26/ev_free_cash_flow|-9.9659|2020-04-03/ps_ratio|44500.0281|2020-04-13/ps_ratio|54173.9472|2020-04-20/ps_ratio|50949.3075|2020-04-27/ps_ratio|55463.8031|2020-05-04/ps_ratio|58688.4428|2020-05-11/ps_ratio|64492.7943|2020-05-19/ps_ratio|65137.7222|2020-05-26/ps_ratio|60623.2266|2020-04-03/price_to_book_value|0.8455|2020-04-13/price_to_book_value|1.0293|2020-04-20/price_to_book_value|0.968|2020-04-27/price_to_book_value|1.0538|2020-05-04/price_to_book_value|1.115|2020-05-11/price_to_book_value|1.252|2020-05-19/price_to_book_value|1.2645|2020-05-26/price_to_book_value|1.1769|2020-04-03/peg_ratio|-0.0722|2020-04-13/peg_ratio|-0.0879|2020-04-20/peg_ratio|-0.0827|2020-04-27/peg_ratio|-0.09|2020-05-04/peg_ratio|-0.0953|2020-05-11/peg_ratio|-0.1047|2020-05-19/peg_ratio|-0.1057|2020-05-26/peg_ratio|-0.0984|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5028|2020-04-30/percent_of_shares_outstanding|0.5184|2020-05-15/percent_of_shares_outstanding|0.416|2020-05-29/percent_of_shares_outstanding|0.3228|2020-04-03/price|0.69|2020-04-13/price|0.84|2020-04-20/price|0.79|2020-04-27/price|0.86|2020-05-04/price|0.91|2020-05-11/price|1|2020-05-19/price|1.01|2020-05-26/price|0.94|2020-04-03/total_return_price|0.69|2020-04-13/total_return_price|0.84|2020-04-20/total_return_price|0.79|2020-04-27/total_return_price|0.86|2020-05-04/total_return_price|0.91|2020-05-11/total_return_price|1|2020-05-19/total_return_price|1.01|2020-05-26/total_return_price|0.94|2020-04-03/enterprise_value|187.4537|2020-04-13/enterprise_value|229.2019|2020-04-20/enterprise_value|215.2858|2020-04-27/enterprise_value|234.7684|2020-05-04/enterprise_value|248.6845|2020-05-11/enterprise_value|279.7939|2020-05-19/enterprise_value|282.6378|2020-05-26/enterprise_value|262.731
amer_0842|GSV.TO|202006|12.3492|11.9774||227.0324||5.0986|3.4527|1.6459||236.5085|-75.9647||73381.0951|-1008.0077|-12.9328|57.8878|74449.7823||1.3587|-0.1183||0||0.4287|283.517|-0.01|||-0.0815|1.3688|-1.6874|-1.6874|-0.0103|1.13|1.13|309.3747|1.2|2020-07-07/ev_revenues|78102.8143|2020-07-14/ev_revenues|72706.5638|2020-07-21/ev_revenues|72032.0325|2020-07-28/ev_revenues|70008.4386|2020-08-04/ev_revenues|78848.2815|2020-08-11/ev_revenues|82559.0382|2020-08-18/ev_revenues|83982.3712|2020-08-25/ev_revenues|80424.0387|2020-07-07/ev_free_cash_flow|-13.7649|2020-07-14/ev_free_cash_flow|-12.8139|2020-07-21/ev_free_cash_flow|-12.695|2020-07-28/ev_free_cash_flow|-12.3384|2020-08-04/ev_free_cash_flow|-13.8963|2020-08-11/ev_free_cash_flow|-14.5503|2020-08-18/ev_free_cash_flow|-14.8012|2020-08-25/ev_free_cash_flow|-14.174|2020-07-07/ps_ratio|79061.7157|2020-07-14/ps_ratio|73790.9347|2020-07-21/ps_ratio|73132.087|2020-07-28/ps_ratio|71155.5442|2020-08-04/ps_ratio|75767.4776|2020-08-11/ps_ratio|79061.7157|2020-08-18/ps_ratio|80379.411|2020-08-25/ps_ratio|77085.1728|2020-07-07/price_to_book_value|1.4429|2020-07-14/price_to_book_value|1.3467|2020-07-21/price_to_book_value|1.3347|2020-07-28/price_to_book_value|1.2986|2020-08-04/price_to_book_value|1.4562|2020-08-11/price_to_book_value|1.5223|2020-08-18/price_to_book_value|1.5477|2020-08-25/price_to_book_value|1.4843|2020-07-07/peg_ratio|-0.1256|2020-07-14/peg_ratio|-0.1172|2020-07-21/peg_ratio|-0.1162|2020-07-28/peg_ratio|-0.1131|2020-08-04/peg_ratio|-0.1204|2020-08-11/peg_ratio|-0.1256|2020-08-18/peg_ratio|-0.1277|2020-08-25/peg_ratio|-0.1225|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3879|2020-07-31/percent_of_shares_outstanding|0.4456|2020-08-14/percent_of_shares_outstanding|0.4185|2020-08-31/percent_of_shares_outstanding|0.4535|2020-07-07/price|1.2|2020-07-14/price|1.12|2020-07-21/price|1.11|2020-07-28/price|1.08|2020-08-04/price|1.15|2020-08-11/price|1.2|2020-08-18/price|1.22|2020-08-25/price|1.17|2020-07-07/total_return_price|1.2|2020-07-14/total_return_price|1.12|2020-07-21/total_return_price|1.11|2020-07-28/total_return_price|1.08|2020-08-04/total_return_price|1.15|2020-08-11/total_return_price|1.2|2020-08-18/total_return_price|1.22|2020-08-25/total_return_price|1.17|2020-07-07/enterprise_value|329.2815|2020-07-14/enterprise_value|306.5309|2020-07-21/enterprise_value|303.687|2020-07-28/enterprise_value|295.1556|2020-08-04/enterprise_value|332.4244|2020-08-11/enterprise_value|348.0689|2020-08-18/enterprise_value|354.0697|2020-08-25/enterprise_value|339.0677
amer_0842|GSV.TO|202009|||||||||||||75650.9405||-13.3328||69179.0013||1.3992|-0.1078||0||0.4478||||||||||1.05|1.05|318.9444|1.03|2020-10-06/ev_revenues|74155.857|2020-10-13/ev_revenues|71913.2317|2020-10-20/ev_revenues|67427.9813|2020-10-22/ev_revenues|65932.8978|2020-10-06/ev_free_cash_flow|-13.0693|2020-10-13/ev_free_cash_flow|-12.6741|2020-10-20/ev_free_cash_flow|-11.8836|2020-10-22/ev_free_cash_flow|-11.6201|2020-10-06/ps_ratio|67861.306|2020-10-13/ps_ratio|65884.7631|2020-10-20/ps_ratio|61931.6773|2020-10-23/ps_ratio|59955.1345|2020-10-06/price_to_book_value|1.3725|2020-10-13/price_to_book_value|1.3326|2020-10-20/price_to_book_value|1.2526|2020-10-23/price_to_book_value|1.2127|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.03|2020-10-13/price|1|2020-10-20/price|0.94|2020-10-23/price|0.91|2020-10-06/total_return_price|1.03|2020-10-13/total_return_price|1|2020-10-20/total_return_price|0.94|2020-10-23/total_return_price|0.91|2020-10-06/enterprise_value|312.6411|2020-10-13/enterprise_value|303.1862|2020-10-20/enterprise_value|284.2764|2020-10-22/enterprise_value|277.9731