amer_0780|GRT.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0780|GRT.UN.TO|Long Name|Granite Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Granite Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Granite Real Estate Investment Trust Inventories (Quarterly) (CAD)|Granite Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Granite Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Granite Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Granite Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Granite Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Granite Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Granite Real Estate Investment Trust Book Value (Quarterly) (CAD)|Granite Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Granite Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Granite Real Estate Investment Trust EV to Revenues|Granite Real Estate Investment Trust EV to Earnings|Granite Real Estate Investment Trust EV to Free Cash Flow|Granite Real Estate Investment Trust EV to Assets (Quarterly)|Granite Real Estate Investment Trust PS Ratio|Granite Real Estate Investment Trust PE Ratio|Granite Real Estate Investment Trust Price to Book Value|Granite Real Estate Investment Trust PEG Ratio|Granite Real Estate Investment Trust Debt to Equity Ratio|Granite Real Estate Investment Trust Dividend Yield|Granite Real Estate Investment Trust Shareholder Yield (TTM)|Granite Real Estate Investment Trust Percent of Shares Outstanding Short|Granite Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Granite Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Granite Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Granite Real Estate Investment Trust Revenue (Quarterly) (CAD)|Granite Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Granite Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Granite Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Granite Real Estate Investment Trust Net Income (Quarterly) (CAD)|Granite Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Granite Real Estate Investment Trust Price (CAD)|Granite Real Estate Investment Trust Total Return Price (CAD)|Granite Real Estate Investment Trust Enterprise Value (CAD)||
amer_0780|GRT.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0780|GRT.UN.TO|200312||||||||||||||||||||||||0.0083||||||||||||||2004-01-15/percent_of_shares_outstanding|0.0049|2004-01-30/percent_of_shares_outstanding|0.002|2004-02-13/percent_of_shares_outstanding|0|2004-02-27/percent_of_shares_outstanding|0.0037
amer_0780|GRT.UN.TO|200403|401.4737|212.3465||2731.3214||1041.1073|360.2546|680.8527||2114.1143|-53.0196||||||||||0.2601|||0.0068|48.195|0.4711|0.118|426.0555|105.7943|32.5356|41.277|22.9733||||||2004-04-15/percent_of_shares_outstanding|0.0068|2004-04-30/percent_of_shares_outstanding|0.0068|2004-05-14/percent_of_shares_outstanding|0.006|2004-05-31/percent_of_shares_outstanding|0.0053
amer_0780|GRT.UN.TO|200406|333.3889|190.5511||2776.229|312.3329|985.6222|303.7912|681.831||2156.5099|-54.7702||||||||||0.2586|||0.0031|48.215|0.1061|0.1226|296.7073|68.1257|25.8809|-16.376|4.9108||||||2004-07-15/percent_of_shares_outstanding|0.0027|2004-07-30/percent_of_shares_outstanding|0.0027|2004-08-13/percent_of_shares_outstanding|0.0035|2004-08-31/percent_of_shares_outstanding|0.0004
amer_0780|GRT.UN.TO|200409|271.4246|143.718||2707.5594|299.5344|995.26|294.1509|701.1091||2044.6984|-77.3832||||||||||0.2739|||0|38.0546|-0.4143|0.1181|163.5993|20.6481|33.9798|-42.7437|-20.0996||||||
amer_0780|GRT.UN.TO|200412|479.9173|347.4845||2736.0572|132.0771|1332.6642|299.0582|1033.606||2020.0741|-96.09||||||||||0.405||||48.1903|-0.3499|0.1069|155.5865|23.6961|27.8618|-28.9356|-16.8628||||||
amer_0780|GRT.UN.TO|200503|481.8762|334.7233||2781.3886|290.6021|1342.1047|318.0234|1024.0813||2004.7706|-86.0005||||||||||0.4386||||39.9215|0.3144|0.1089|342.7317|241.8129|190.6668|16.4558|15.9466||||||
amer_0780|GRT.UN.TO|200506|432.6974|329.9104||2766.4605|278.3029|1314.4168|265.3808|1049.0361||1973.3185|-92.0068||||||||||0.4558||||48.308|0.0857|0.1882|256.2663|67.469|28.7626|14.7985|3.9574||||||2005-08-15/percent_of_shares_outstanding|0.0005|2005-08-31/percent_of_shares_outstanding|0.0005
amer_0780|GRT.UN.TO|200509|457.1932|260.9241||2664.1071|195.4713|1281.1812|321.9254|959.2558||1873.4731|-100.047||||||||||0.4349|||0|48.264|-0.0931|0.1782|138.539|28.9476|23.9207|-28.0007|-4.3183||||||
amer_0780|GRT.UN.TO|200512|303.5989|182.8778||2644.9569|127.6032|1256.9017|309.726|947.1757||1841.3878|-115.5937||||||||||0.4215||||48.343|-0.1399|0.1752|206.1957|45.0875|29.2753|-20.2635|-7.1444||||||
amer_0780|GRT.UN.TO|200603|345.0616|160.8129||2754.4239|128.0823|1295.3988|366.286|929.1127||1884.9519|-95.9077||||||||||0.4265||||48.346|0.5945|0.1749|43.534|-233.766|25.4116|35.9734|28.5644||||||
amer_0780|GRT.UN.TO|200606|244.8214|116.1155||2711.779|122.4152|1195.6979|291.9334|903.7645||1851.244|-84.5124||||||||||0.4209||||48.343|0.313|0.1652|253.3454|66.841|24.7721|8.6609|15.2222||||||
amer_0780|GRT.UN.TO|200609|255.3285|128.4864||2652.5809|122.6781|1177.8646|314.4083|863.4564||1836.3949|-100.3861||||||||||0.4251||||48.295|-0.1563|0.1658|172.53|41.0136|28.9765|-23.9324|-7.6045||||||
amer_0780|GRT.UN.TO|200612|411.1059|291.7122||2660.2416|128.0689|1124.7345|309.2937|815.4407||1955.1532|-80.5614||||||||||0.3786||||48.391|0.7182|0.1712|234.9999|43.881|35.5177|9.1859|34.7744||||||
amer_0780|GRT.UN.TO|200703|435.7551|270.8759||2653.1159|126.7369|1120.0954|329.0231|791.0723||1965.9877|-61.2342||||||||||0.3565||||48.414|0.5535|0.173|46.022|-234.5623|26.7473|32.8114|26.8573||||||
amer_0780|GRT.UN.TO|200706|317.695|216.5465||2492.8655|116.9658|978.796|221.9702|756.8258||1840.9338|-56.1953||||||||||0.3486||||48.419|0.1701|0.1604|260.495|68.6555|31.2327|6.5848|8.0434||||||
amer_0780|GRT.UN.TO|200709|282.4145|190.9746||2392.0017|109.0701|966.7682|240.3119|726.4563||1736.9425|-62.4011||||||||||0.3702||||48.6304|-0.0596|0.1584|155.9839|37.0477|25.4424|-21.1527|-2.7972||||||
amer_0780|GRT.UN.TO|200712|260.7658|145.685||2288.2842|108.8023|1005.9804|255.7054|750.275||1718.626|-57.8692||||||||||0.3666||||46.3284|0.2362|0.1501|58.3735|42.4309|16.4887|2.836|11.3088||||||
amer_0780|GRT.UN.TO|200803|337.3456|182.7856||2390.9527|113.0869|1060.8594|297.1792|763.6802||1821.884|-60.5693||||||||||0.3504||||46.708|0.1544|0.1544|283.4816|82.0589|19.1038|29.1642|7.0806|-10.821|||||2008-04-16/percent_of_shares_outstanding|0.0003|2008-05-01/percent_of_shares_outstanding|0|2008-05-16/percent_of_shares_outstanding|0.0002
amer_0780|GRT.UN.TO|200806|298.0603|180.7438||2360.3999|111.825|1082.9034|232.9489|849.9545||1824.1212|-38.4838||||||||||0.3432|||0|46.708|0.4028|0.1491|216.7273|69.3559|25.0562|8.2198|18.812|-10.5546|||||
amer_0780|GRT.UN.TO|200809|295.4026|188.8515||2390.3636|116.3078|1022.2675|235.8943|786.3732||1849.0495|-29.7591||||||||||0.3523||||46.708|0.3811|0.1593|134.9429|40.7976|21.4325|-16.3091|15.6518||||||
amer_0780|GRT.UN.TO|200812|411.0271|202.6256||2550.0884||1092.7918|475.5196|617.2721||1973.9594|-147.0805||||||||||0.3572||||46.708|-1.4809|0.1863|283.2782|413.8905|377.3745|-192.9428|-69.2881||||||2009-02-02/percent_of_shares_outstanding|0.0111|2009-02-17/percent_of_shares_outstanding|0
amer_0780|GRT.UN.TO|200903|629.2489|134.7389||1647.9788|0|362.6563|42.7348|319.9215||1939.4567|-197.8727||||||||||0.1392||||46.708|-0.7829|0.1894|248.9009|75.3756|15.2825|-41.7348|-36.4226|-10.6837|||||
amer_0780|GRT.UN.TO|200906|606.2434|127.4979||1569.6741||340.1224|26.8412|313.2812||1860.102|-153.69||||||||||0.1423||||46.708|0.7778|0.1635|64.0392|64.0392|8.6665|40.047|36.3714|11.4505|||||
amer_0780|GRT.UN.TO|200909|603.0916|136.5039||1490.8461||341.3383|33.013|308.3253||1775.8822|-119.0359||||||||||0.1471||||46.708|0.6413|0.1643|60.9401|60.9401|13.9524|32.268|29.9581|10.3608|||||
amer_0780|GRT.UN.TO|200912|146.7479|141.5292|0|0.244|0|344.0865|39.5814|304.5051||1664.4094|-200.1731||||||||||0.1593||||46.708|-1.6476|0.1587|-106.7783|37.7823|15.8435|-77.3561|-76.894|-31.3214|||||
amer_0780|GRT.UN.TO|201003|178.7885|174.2644||1393.8898||346.3544|44.7924|301.562||1605.3572|-186.5971||||||||||0.1657||||46.708|0.3262|0.1529|45.4071|45.4071|12.0972|19.2483|15.4225|-3.1652|||||2010-04-01/percent_of_shares_outstanding|0.0013|2010-04-16/percent_of_shares_outstanding|0.0015|2010-05-03/percent_of_shares_outstanding|0
amer_0780|GRT.UN.TO|201006|265.7924|136.6577|4.8731|1765.9|59.8212|546.7532|203.6268|343.1264||1608.778|-188.0377||||||||||0.2171||||46.708|0.7168|0.1583|45.6647|45.6647|11.2325|53.2953|33.7312|-4.306|||||
amer_0780|GRT.UN.TO|201009|199.1477|115.3398|5.7884|1768.7095|43.7287|463.5238|119.8972|343.6265||1635.6589|-180.4463||||||||||0.1826||||46.708|-0.2373|0.106|43.9495|43.2159|8.7187|19.0233|-10.8597|-4.9227|||||
amer_0780|GRT.UN.TO|201012|155.1978|66.7427||0.095||452.1373|116.8807|335.2566||1491.9267|-267.2698||||||||||0.1875||||46.708|-1.9348|0.102|42.7782|41.8922|14.5526|12.2811|-90.634|-5.0466|||||2011-01-04/percent_of_shares_outstanding|0.0015|2011-01-17/percent_of_shares_outstanding|0.0017|2011-02-01/percent_of_shares_outstanding|0.0017|2011-02-16/percent_of_shares_outstanding|0
amer_0780|GRT.UN.TO|201103|749.5419|73.2665||1186.8294||459.1944|158.8179|300.3766||1501.9324|-241.2057||||||||||0.1838||||46.947|0.4996|0.0972|44.231|43.528|13.057|15.47|23.454|-4.034|||||2011-04-18/percent_of_shares_outstanding|0.0004|2011-05-02/percent_of_shares_outstanding|0.0004|2011-05-16/percent_of_shares_outstanding|0.0004
amer_0780|GRT.UN.TO|201106|100.9014|87.8787||1194.6171||384.1141|80.9179|303.1962||934.1995|-810.3791||||||||||0.3097|||0.0004|47.165|2.33|0.0977|44.861|43.977|11.438|15.508|110.046|-3.781|||||2011-07-04/percent_of_shares_outstanding|0.0004
amer_0780|GRT.UN.TO|201109|83.8897|71.8784||1205.9247||350.6606|49.6332|301.0274||962.2727|-857.0157||||||||||0.2731||||46.862|0.33|0.0979|45.485|44.597|12.309|18.141|15.277|-3.88|||||
amer_0780|GRT.UN.TO|201112|70.461|56.908||0.036||493.77|37.161|456.609||1470.634|-711.096||||||||||0.179||||46.892|0.07|0.5163|46.36|45.774|9.904|4.435|3.614|-4.054|||||
amer_0780|GRT.UN.TO|201203|95.231|88.328||1151.335||361.722|64.232|297.49||905.031|-881.016||||||||||0.291||||46.906|0.6|0.5|45.66|44.632|5.667|35.259|28.262|-3.99|||||
amer_0780|GRT.UN.TO|201206|65.782|59.942||1141.606||338.648|41.228|297.42||889.022|-885.76||||||||||0.2963||||46.896|0.8786|0.5|45.455|44.093|5.491|57.394|41.204|-3.968|||||
amer_0780|GRT.UN.TO|201209|63.761|53.693||1121.543||336.752|39.944|296.808||865.291|-890.258||||||||||0.3045||||46.846|1.41|0.5|44.685|43.892|5.316|82.787|65.824|-3.838|||||
amer_0780|GRT.UN.TO|201212|61.236|51.073||1.837||491.237|42.433|448.804||1514.812|-654.828||||||||||0.174||||46.855|0.31|0.5|45.315|42.916|6.623|-13.884|14.466|-4.075||||38.99|2013-01-04/ev_revenues|11.2612|2013-01-11/ev_revenues|11.2379|2013-01-18/ev_revenues|11.2017|2013-01-25/ev_revenues|11.3026|2013-02-01/ev_revenues|11.2897|2013-02-08/ev_revenues|11.3828|2013-02-15/ev_revenues|11.419|2013-02-22/ev_revenues|11.3802|2013-01-04/ev_free_cash_flow|24.169|2013-01-11/ev_free_cash_flow|24.1191|2013-01-18/ev_free_cash_flow|24.0414|2013-01-25/ev_free_cash_flow|24.2578|2013-02-01/ev_free_cash_flow|24.2301|2013-02-08/ev_free_cash_flow|24.4299|2013-02-15/ev_free_cash_flow|24.5076|2013-02-22/ev_free_cash_flow|24.4243|2013-01-04/ps_ratio|10.0913|2013-01-11/ps_ratio|10.068|2013-01-18/ps_ratio|10.0318|2013-01-25/ps_ratio|10.1327|2013-02-01/ps_ratio|10.1198|2013-02-08/ps_ratio|10.2129|2013-02-15/ps_ratio|10.2492|2013-02-22/ps_ratio|10.2104|2013-01-04/pe_ratio|12.1896|2013-01-11/pe_ratio|12.1615|2013-01-18/pe_ratio|12.1177|2013-01-25/pe_ratio|12.2396|2013-02-01/pe_ratio|12.224|2013-02-08/pe_ratio|12.3366|2013-02-15/pe_ratio|12.3803|2013-02-22/pe_ratio|12.3334|2013-01-04/price_to_book_value|1.2054|2013-01-11/price_to_book_value|1.2027|2013-01-18/price_to_book_value|1.1983|2013-01-25/price_to_book_value|1.2104|2013-02-01/price_to_book_value|1.2088|2013-02-08/price_to_book_value|1.22|2013-02-15/price_to_book_value|1.2243|2013-02-22/price_to_book_value|1.2197|2013-01-04/dividend_yield|5.1295|2013-01-11/dividend_yield|5.1414|2013-01-18/dividend_yield|5.16|2013-01-25/dividend_yield|5.1086|2013-02-01/dividend_yield|5.5627|2013-02-08/dividend_yield|5.5119|2013-02-15/dividend_yield|5.4924|2013-02-22/dividend_yield|5.5133|2013-01-16/percent_of_shares_outstanding|0.3626|2013-02-01/percent_of_shares_outstanding|0.3302|2013-02-19/percent_of_shares_outstanding|0.274|2013-01-04/price|38.99|2013-01-11/price|38.9|2013-01-18/price|38.76|2013-01-25/price|39.15|2013-02-01/price|39.1|2013-02-08/price|39.46|2013-02-15/price|39.6|2013-02-22/price|39.45|2013-01-04/total_return_price|25.2979|2013-01-11/total_return_price|25.2395|2013-01-18/total_return_price|25.1486|2013-01-25/total_return_price|25.4017|2013-02-01/total_return_price|25.4836|2013-02-08/total_return_price|25.7182|2013-02-15/total_return_price|25.8094|2013-02-22/total_return_price|25.7117|2013-01-04/enterprise_value|2039.5757|2013-01-11/enterprise_value|2035.3607|2013-01-18/enterprise_value|2028.8041|2013-01-25/enterprise_value|2047.069|2013-02-01/enterprise_value|2044.7273|2013-02-08/enterprise_value|2061.5872|2013-02-15/enterprise_value|2068.1438|2013-02-22/enterprise_value|2061.1188
amer_0780|GRT.UN.TO|201303|75.045|63.639||1.811||495.955|58.342|437.613||1587.029|-585.103||11.2437|9.5655|24.9764|0.9896|9.9217|8.4301|||0.1909|6.0551|4.8221|0.3344|46.887|2.011|0.525|48.124|47.056|5.676|59.837|94.291|-4.517|38.81|25.4071|2064.1008|38.74|2013-04-08/ev_revenues|11.2999|2013-04-15/ev_revenues|11.3892|2013-04-22/ev_revenues|11.2769|2013-04-29/ev_revenues|11.3407|2013-05-06/ev_revenues|11.4122|2013-05-13/ev_revenues|11.3816|2013-05-21/ev_revenues|11.4071|2013-05-28/ev_revenues|11.356|2013-04-08/ev_free_cash_flow|25.1012|2013-04-15/ev_free_cash_flow|25.2998|2013-04-22/ev_free_cash_flow|25.0502|2013-04-29/ev_free_cash_flow|25.192|2013-05-06/ev_free_cash_flow|25.3509|2013-05-13/ev_free_cash_flow|25.2828|2013-05-21/ev_free_cash_flow|25.3395|2013-05-28/ev_free_cash_flow|25.226|2013-04-08/ps_ratio|9.9778|2013-04-15/ps_ratio|10.0672|2013-04-22/ps_ratio|9.9548|2013-04-29/ps_ratio|10.0187|2013-05-06/ps_ratio|10.0902|2013-05-13/ps_ratio|10.0595|2013-05-21/ps_ratio|10.0851|2013-05-28/ps_ratio|10.034|2013-04-08/pe_ratio|8.4779|2013-04-15/pe_ratio|8.5538|2013-04-22/pe_ratio|8.4583|2013-04-29/pe_ratio|8.5126|2013-05-06/pe_ratio|8.5733|2013-05-13/pe_ratio|8.5473|2013-05-21/pe_ratio|8.569|2013-05-28/pe_ratio|8.5256|2013-04-08/price_to_book_value|1.1546|2013-04-15/price_to_book_value|1.1649|2013-04-22/price_to_book_value|1.1519|2013-04-29/price_to_book_value|1.1593|2013-05-06/price_to_book_value|1.1676|2013-05-13/price_to_book_value|1.164|2013-05-21/price_to_book_value|1.167|2013-05-28/price_to_book_value|1.1611|2013-04-01/peg_ratio|0.2187|2013-04-08/peg_ratio|0.2206|2013-04-15/peg_ratio|0.2226|2013-04-22/peg_ratio|0.2201|2013-04-29/peg_ratio|0.2215|2013-05-06/peg_ratio|0.2231|2013-05-13/peg_ratio|0.2224|2013-05-21/peg_ratio|0.223|2013-05-28/peg_ratio|0.2219|2013-04-01/dividend_yield|5.2272|2013-04-08/dividend_yield|5.1817|2013-04-15/dividend_yield|5.1357|2013-04-22/dividend_yield|5.1936|2013-04-29/dividend_yield|5.6065|2013-05-06/dividend_yield|5.5668|2013-05-13/dividend_yield|5.5838|2013-05-21/dividend_yield|5.5696|2013-05-28/dividend_yield|5.598|2013-04-01/percent_of_shares_outstanding|0.2905|2013-04-16/percent_of_shares_outstanding|0.3718|2013-05-01/percent_of_shares_outstanding|0.4553|2013-05-16/percent_of_shares_outstanding|0.2764|2013-04-01/price|38.74|2013-04-08/price|39.08|2013-04-15/price|39.43|2013-04-22/price|38.99|2013-04-29/price|39.24|2013-05-06/price|39.52|2013-05-13/price|39.4|2013-05-21/price|39.5|2013-05-28/price|39.3|2013-04-01/total_return_price|25.4764|2013-04-08/total_return_price|25.7|2013-04-15/total_return_price|25.9302|2013-04-22/total_return_price|25.6409|2013-04-29/total_return_price|25.9197|2013-05-06/total_return_price|26.1047|2013-05-13/total_return_price|26.0254|2013-05-21/total_return_price|26.0915|2013-05-28/total_return_price|25.9593|2013-04-08/enterprise_value|2074.416|2013-04-15/enterprise_value|2090.8264|2013-04-22/enterprise_value|2070.1961|2013-04-29/enterprise_value|2081.9179|2013-05-06/enterprise_value|2095.0462|2013-05-13/enterprise_value|2089.4198|2013-05-21/enterprise_value|2094.1085|2013-05-28/enterprise_value|2084.7311
amer_0780|GRT.UN.TO|201306|71.875|63.174||1.755||532.23|67.568|464.662||1657.393|-566.198||10.6435|9.059|23.6431|0.9005|9.3217|7.9203|1.0786|0.2061|0.2011|5.1356|4.6499|0.331|46.942|0.9277|0.525|46.151|44.834|5.427|41.189|43.548|-4.669|36.51|24.2243|1953.9164|37.18|2013-07-02/ev_revenues|10.9627|2013-07-09/ev_revenues|10.9831|2013-07-16/ev_revenues|10.7844|2013-07-23/ev_revenues|10.7385|2013-07-30/ev_revenues|10.3004|2013-08-06/ev_revenues|10.3029|2013-08-13/ev_revenues|10.9067|2013-08-20/ev_revenues|10.7411|2013-08-27/ev_revenues|10.5526|2013-07-02/ev_free_cash_flow|32.7963|2013-07-09/ev_free_cash_flow|32.8573|2013-07-16/ev_free_cash_flow|32.2629|2013-07-23/ev_free_cash_flow|32.1257|2013-07-30/ev_free_cash_flow|30.8149|2013-08-06/ev_free_cash_flow|30.8225|2013-08-13/ev_free_cash_flow|32.6287|2013-08-20/ev_free_cash_flow|32.1333|2013-08-27/ev_free_cash_flow|31.5694|2013-07-02/ps_ratio|9.4592|2013-07-09/ps_ratio|9.4795|2013-07-16/ps_ratio|9.2811|2013-07-23/ps_ratio|9.2353|2013-07-30/ps_ratio|8.7977|2013-08-06/ps_ratio|8.8002|2013-08-13/ps_ratio|9.4032|2013-08-20/ps_ratio|9.2378|2013-08-27/ps_ratio|9.0496|2013-07-02/pe_ratio|7.9807|2013-07-09/pe_ratio|7.9979|2013-07-16/pe_ratio|7.8305|2013-07-23/pe_ratio|7.7918|2013-07-30/pe_ratio|7.4226|2013-08-06/pe_ratio|7.4248|2013-08-13/pe_ratio|7.9335|2013-08-20/pe_ratio|7.794|2013-08-27/pe_ratio|7.6351|2013-07-02/price_to_book_value|1.053|2013-07-09/price_to_book_value|1.0553|2013-07-16/price_to_book_value|1.0332|2013-07-23/price_to_book_value|1.0281|2013-07-30/price_to_book_value|0.9794|2013-08-06/price_to_book_value|0.9797|2013-08-13/price_to_book_value|1.0468|2013-08-20/price_to_book_value|1.0284|2013-08-27/price_to_book_value|1.0074|2013-07-02/peg_ratio|0.0539|2013-07-09/peg_ratio|0.054|2013-07-16/peg_ratio|0.0529|2013-07-23/peg_ratio|0.0527|2013-07-30/peg_ratio|0.0502|2013-08-06/peg_ratio|0.0502|2013-08-13/peg_ratio|0.0536|2013-08-20/peg_ratio|0.0527|2013-08-27/peg_ratio|0.0516|2013-07-02/dividend_yield|5.5137|2013-07-09/dividend_yield|5.5019|2013-07-16/dividend_yield|5.6195|2013-07-23/dividend_yield|5.6474|2013-07-30/dividend_yield|6.4344|2013-08-06/dividend_yield|6.4325|2013-08-13/dividend_yield|6.02|2013-08-20/dividend_yield|6.1278|2013-08-27/dividend_yield|6.2553|2013-07-02/percent_of_shares_outstanding|0.4131|2013-07-16/percent_of_shares_outstanding|0.4323|2013-08-01/percent_of_shares_outstanding|0.4239|2013-08-16/percent_of_shares_outstanding|0.4699|2013-07-02/price|37.18|2013-07-09/price|37.26|2013-07-16/price|36.48|2013-07-23/price|36.3|2013-07-30/price|34.58|2013-07-31/price|34.35|2013-08-07/price|34.75|2013-08-14/price|36.34|2013-08-21/price|35.77|2013-08-28/price|35.4|2013-07-02/total_return_price|24.7877|2013-07-09/total_return_price|24.841|2013-07-16/total_return_price|24.321|2013-07-23/total_return_price|24.201|2013-07-30/total_return_price|23.1677|2013-07-31/total_return_price|23.0136|2013-08-07/total_return_price|23.2816|2013-08-14/total_return_price|24.3468|2013-08-21/total_return_price|23.9649|2013-08-28/total_return_price|23.8343|2013-07-02/enterprise_value|2020.1546|2013-07-09/enterprise_value|2023.9099|2013-07-16/enterprise_value|1987.2952|2013-07-23/enterprise_value|1978.8456|2013-07-30/enterprise_value|1898.1054|2013-07-31/enterprise_value|1887.3087|2013-08-07/enterprise_value|1906.0855|2013-08-14/enterprise_value|1980.7233|2013-08-21/enterprise_value|1953.9663|2013-08-28/enterprise_value|1936.5978
amer_0780|GRT.UN.TO|201309|91.949|76.962||1.656||570.948|108.412|462.536||1647.54|-581.051||10.9627|12.4898|32.7963|0.9106|9.4592|7.9807|1.053|0.0539|0.2199|5.1103|4.2959|0.5028|46.942|0.2086|0.525|47.565|46.104|5.599|19.795|9.791|-4.746|37.26|25.0866|2023.9099|36.74|2013-10-01/ev_revenues|10.8175|2013-10-08/ev_revenues|10.647|2013-10-15/ev_revenues|10.7347|2013-10-22/ev_revenues|10.7974|2013-10-29/ev_revenues|10.6043|2013-11-05/ev_revenues|10.7172|2013-11-12/ev_revenues|10.4413|2013-11-19/ev_revenues|10.4914|2013-11-26/ev_revenues|10.4538|2013-10-01/ev_free_cash_flow|21.6351|2013-10-08/ev_free_cash_flow|21.294|2013-10-15/ev_free_cash_flow|21.4696|2013-10-22/ev_free_cash_flow|21.595|2013-10-29/ev_free_cash_flow|21.2087|2013-11-05/ev_free_cash_flow|21.4345|2013-11-12/ev_free_cash_flow|20.8827|2013-11-19/ev_free_cash_flow|20.983|2013-11-26/ev_free_cash_flow|20.9078|2013-10-01/ps_ratio|9.2607|2013-10-08/ps_ratio|9.0903|2013-10-15/ps_ratio|9.178|2013-10-22/ps_ratio|9.2407|2013-10-29/ps_ratio|9.0477|2013-11-05/ps_ratio|9.1605|2013-11-12/ps_ratio|8.8848|2013-11-19/ps_ratio|8.9349|2013-11-26/ps_ratio|8.8973|2013-10-01/pe_ratio|10.6875|2013-10-08/pe_ratio|10.4908|2013-10-15/pe_ratio|10.5921|2013-10-22/pe_ratio|10.6644|2013-10-29/pe_ratio|10.4417|2013-11-05/pe_ratio|10.5718|2013-11-12/pe_ratio|10.2537|2013-11-19/pe_ratio|10.3115|2013-11-26/pe_ratio|10.2681|2013-10-01/price_to_book_value|1.0528|2013-10-08/price_to_book_value|1.0334|2013-10-15/price_to_book_value|1.0434|2013-10-22/price_to_book_value|1.0505|2013-10-29/price_to_book_value|1.0286|2013-11-05/price_to_book_value|1.0414|2013-11-12/price_to_book_value|1.01|2013-11-19/price_to_book_value|1.0157|2013-11-26/price_to_book_value|1.0115|2013-10-01/peg_ratio|0.6341|2013-10-08/peg_ratio|0.6224|2013-10-15/peg_ratio|0.6284|2013-10-22/peg_ratio|0.6327|2013-10-29/peg_ratio|0.6195|2013-11-05/peg_ratio|0.6272|2013-11-12/peg_ratio|0.6083|2013-11-19/peg_ratio|0.6118|2013-11-26/peg_ratio|0.6092|2013-10-01/dividend_yield|5.6157|2013-10-08/dividend_yield|5.721|2013-10-15/dividend_yield|5.6663|2013-10-22/dividend_yield|5.6279|2013-10-29/dividend_yield|6.2327|2013-11-05/dividend_yield|6.156|2013-11-12/dividend_yield|6.347|2013-11-19/dividend_yield|6.3114|2013-11-26/dividend_yield|6.338|2013-10-01/percent_of_shares_outstanding|0.4548|2013-10-16/percent_of_shares_outstanding|0.4274|2013-11-01/percent_of_shares_outstanding|0.4736|2013-11-18/percent_of_shares_outstanding|0.5198|2013-10-02/price|36.74|2013-10-09/price|36.04|2013-10-16/price|36.7|2013-10-23/price|36.65|2013-10-30/price|36.07|2013-11-06/price|35.91|2013-11-13/price|35.5|2013-11-20/price|35.24|2013-11-27/price|35.66|2013-10-02/total_return_price|24.8532|2013-10-09/total_return_price|24.3797|2013-10-16/total_return_price|24.8262|2013-10-23/total_return_price|24.7924|2013-10-30/total_return_price|24.5179|2013-11-06/total_return_price|24.4092|2013-11-13/total_return_price|24.1305|2013-11-20/total_return_price|23.9538|2013-11-27/total_return_price|24.3593|2013-10-02/enterprise_value|2014.6931|2013-10-09/enterprise_value|1981.8337|2013-10-16/enterprise_value|2012.8154|2013-10-23/enterprise_value|2010.4683|2013-10-30/enterprise_value|1983.2419|2013-11-06/enterprise_value|1975.7312|2013-11-13/enterprise_value|1956.485|2013-11-20/enterprise_value|1944.2801|2013-11-27/enterprise_value|1963.9957
amer_0780|GRT.UN.TO|201312|104.667|95.52||1.938||792.123|106.795|685.328||1671.227|-608.671||11.8178|15.7329|23.1962|0.9243|9.3966|12.5035|1.086|0.6574|0.3334|5.4527|2.0455|0.629|46.945|-0.0554|0.533|51.238|49.534|7.913|-3.403|-2.599|-6.652|38.15|26.1855|2080.8813|38.56|2014-01-07/ev_revenues|11.6379|2014-01-14/ev_revenues|11.475|2014-01-21/ev_revenues|11.5747|2014-01-28/ev_revenues|11.5334|2014-02-04/ev_revenues|11.6719|2014-02-11/ev_revenues|11.5844|2014-02-18/ev_revenues|11.6987|2014-02-25/ev_revenues|11.6719|2014-01-07/ev_free_cash_flow|22.843|2014-01-14/ev_free_cash_flow|22.5233|2014-01-21/ev_free_cash_flow|22.719|2014-01-28/ev_free_cash_flow|22.6378|2014-02-04/ev_free_cash_flow|22.9098|2014-02-11/ev_free_cash_flow|22.738|2014-02-18/ev_free_cash_flow|22.9623|2014-02-25/ev_free_cash_flow|22.9098|2014-01-07/ps_ratio|9.2167|2014-01-14/ps_ratio|9.0539|2014-01-21/ps_ratio|9.1535|2014-01-28/ps_ratio|9.1122|2014-02-04/ps_ratio|9.2508|2014-02-11/ps_ratio|9.1633|2014-02-18/ps_ratio|9.2775|2014-02-25/ps_ratio|9.2508|2014-01-07/pe_ratio|12.2641|2014-01-14/pe_ratio|12.0475|2014-01-21/pe_ratio|12.1801|2014-01-28/pe_ratio|12.1251|2014-02-04/pe_ratio|12.3094|2014-02-11/pe_ratio|12.193|2014-02-18/pe_ratio|12.345|2014-02-25/pe_ratio|12.3094|2014-01-07/price_to_book_value|1.0652|2014-01-14/price_to_book_value|1.0464|2014-01-21/price_to_book_value|1.0579|2014-01-28/price_to_book_value|1.0531|2014-02-04/price_to_book_value|1.0691|2014-02-11/price_to_book_value|1.059|2014-02-18/price_to_book_value|1.0722|2014-02-25/price_to_book_value|1.0691|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-20/peg_ratio||2014-01-27/peg_ratio||2014-02-03/peg_ratio||2014-02-10/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|5.5591|2014-01-14/dividend_yield|5.6591|2014-01-21/dividend_yield|5.5975|2014-01-28/dividend_yield|5.6228|2014-02-04/dividend_yield|5.5596|2014-02-11/dividend_yield|5.6127|2014-02-18/dividend_yield|5.5436|2014-02-25/dividend_yield|5.5596|2014-01-02/percent_of_shares_outstanding|0.7978|2014-01-16/percent_of_shares_outstanding|0.7557|2014-02-03/percent_of_shares_outstanding|0.8428|2014-02-18/percent_of_shares_outstanding|0.8188|2014-01-03/price|38.56|2014-01-10/price|38.17|2014-01-17/price|37.31|2014-01-24/price|37.09|2014-01-31/price|38.19|2014-02-07/price|38.12|2014-02-14/price|38.54|2014-02-21/price|38.12|2014-02-28/price|38.3|2014-01-03/total_return_price|26.4669|2014-01-10/total_return_price|26.1992|2014-01-17/total_return_price|25.6089|2014-01-24/total_return_price|25.4579|2014-01-31/total_return_price|26.3415|2014-02-07/total_return_price|26.2933|2014-02-14/total_return_price|26.5829|2014-02-21/total_return_price|26.2933|2014-02-28/total_return_price|26.545|2014-01-03/enterprise_value|2277.0682|2014-01-10/enterprise_value|2258.7596|2014-01-17/enterprise_value|2218.387|2014-01-24/enterprise_value|2208.059|2014-01-31/enterprise_value|2259.6986|2014-02-07/enterprise_value|2256.4124|2014-02-14/enterprise_value|2276.1293|2014-02-21/enterprise_value|2256.4124|2014-02-28/enterprise_value|2264.8625
amer_0780|GRT.UN.TO|201403|92.59|75.659||2.028||809.574|97.247|712.327||1710.667|-620.001||12.1047|36.757|23.7593|0.9488|9.6834|12.8851|1.1191||0.3244|5.3313|2.0356|0.915|47.014|0.3075|0.549|52.933|51.201|7.266|13.404|14.455|-6.869|39.96|27.8235|2342.7912|40.7|2014-04-01/ev_revenues|12.1145|2014-04-08/ev_revenues|11.9435|2014-04-15/ev_revenues|12.0718|2014-04-22/ev_revenues|12.345|2014-04-29/ev_revenues|12.5256|2014-05-06/ev_revenues|12.3094|2014-05-13/ev_revenues|12.0409|2014-05-20/ev_revenues|11.8508|2014-05-27/ev_revenues|11.9055|2014-04-01/ev_free_cash_flow|41.4179|2014-04-08/ev_free_cash_flow|40.8331|2014-04-15/ev_free_cash_flow|41.2717|2014-04-22/ev_free_cash_flow|42.2058|2014-04-29/ev_free_cash_flow|42.8231|2014-05-06/ev_free_cash_flow|42.084|2014-05-13/ev_free_cash_flow|41.1661|2014-05-20/ev_free_cash_flow|40.5163|2014-05-27/ev_free_cash_flow|40.7032|2014-04-01/ps_ratio|9.6538|2014-04-08/ps_ratio|9.4829|2014-04-15/ps_ratio|9.6111|2014-04-22/ps_ratio|9.884|2014-04-29/ps_ratio|10.0644|2014-05-06/ps_ratio|9.8484|2014-05-13/ps_ratio|9.5802|2014-05-20/ps_ratio|9.3904|2014-05-27/ps_ratio|9.445|2014-04-01/pe_ratio|29.3005|2014-04-08/pe_ratio|28.7819|2014-04-15/pe_ratio|29.1708|2014-04-22/pe_ratio|29.9991|2014-04-29/pe_ratio|30.5465|2014-05-06/pe_ratio|29.8911|2014-05-13/pe_ratio|29.0772|2014-05-20/pe_ratio|28.501|2014-05-27/pe_ratio|28.6666|2014-04-01/price_to_book_value|1.118|2014-04-08/price_to_book_value|1.0982|2014-04-15/price_to_book_value|1.1131|2014-04-22/price_to_book_value|1.1447|2014-04-29/price_to_book_value|1.1655|2014-05-06/price_to_book_value|1.1405|2014-05-13/price_to_book_value|1.1095|2014-05-20/price_to_book_value|1.0875|2014-05-27/price_to_book_value|1.0938|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|5.2409|2014-04-08/dividend_yield|5.3353|2014-04-15/dividend_yield|5.2642|2014-04-22/dividend_yield|5.1188|2014-04-29/dividend_yield|5.046|2014-05-06/dividend_yield|5.1566|2014-05-13/dividend_yield|5.301|2014-05-20/dividend_yield|5.4081|2014-05-27/dividend_yield|5.3769|2014-04-01/percent_of_shares_outstanding|0.9024|2014-04-16/percent_of_shares_outstanding|0.8762|2014-05-01/percent_of_shares_outstanding|0.8229|2014-05-16/percent_of_shares_outstanding|0.8516|2014-04-04/price|40.7|2014-04-11/price|40.15|2014-04-21/price|41.48|2014-04-28/price|42.33|2014-05-05/price|41.9|2014-05-12/price|40.57|2014-05-20/price|39.57|2014-05-27/price|39.8|2014-04-04/total_return_price|28.3387|2014-04-11/total_return_price|27.9558|2014-04-21/total_return_price|28.8818|2014-04-28/total_return_price|29.6029|2014-05-05/total_return_price|29.3022|2014-05-12/total_return_price|28.3721|2014-05-20/total_return_price|27.6728|2014-05-27/total_return_price|27.8336|2014-04-04/enterprise_value|2398.2518|2014-04-11/enterprise_value|2372.3941|2014-04-21/enterprise_value|2434.9227|2014-04-28/enterprise_value|2474.8846|2014-05-05/enterprise_value|2454.6686|2014-05-12/enterprise_value|2392.14|2014-05-20/enterprise_value|2345.126|2014-05-27/enterprise_value|2355.9392
amer_0780|GRT.UN.TO|201406|217.76|205.748||1.964||810.619|119.048|691.571||1659.976|-615.144||11.7107|42.2931|40.0371|0.8936|9.2504|28.076|1.0713||0.3348|5.5105|2.6394|1.0289|47.014|0.6523|0.549|52.16|50.014|6.419|31.027|30.668|-6.915|38.98|27.3861|2317.3877|39.7|2014-07-02/ev_revenues|10.8975|2014-07-09/ev_revenues|10.9552|2014-07-16/ev_revenues|11.0382|2014-07-23/ev_revenues|11.135|2014-07-30/ev_revenues|11.1904|2014-08-06/ev_revenues|11.1051|2014-08-13/ev_revenues|11.1973|2014-08-20/ev_revenues|11.4071|2014-08-27/ev_revenues|11.3472|2014-07-02/ev_free_cash_flow|24.5236|2014-07-09/ev_free_cash_flow|24.6534|2014-07-16/ev_free_cash_flow|24.8402|2014-07-23/ev_free_cash_flow|25.0581|2014-07-30/ev_free_cash_flow|25.1826|2014-08-06/ev_free_cash_flow|24.9906|2014-08-13/ev_free_cash_flow|25.1982|2014-08-20/ev_free_cash_flow|25.6704|2014-08-27/ev_free_cash_flow|25.5355|2014-07-02/ps_ratio|9.1471|2014-07-09/ps_ratio|9.2047|2014-07-16/ps_ratio|9.2876|2014-07-23/ps_ratio|9.3844|2014-07-30/ps_ratio|9.4397|2014-08-06/ps_ratio|9.3545|2014-08-13/ps_ratio|9.4466|2014-08-20/ps_ratio|9.6563|2014-08-27/ps_ratio|9.5964|2014-07-02/pe_ratio|35.6696|2014-07-09/pe_ratio|35.8942|2014-07-16/pe_ratio|36.2177|2014-07-23/pe_ratio|36.5951|2014-07-30/pe_ratio|36.8107|2014-08-06/pe_ratio|36.4782|2014-08-13/pe_ratio|36.8376|2014-08-20/pe_ratio|37.6553|2014-08-27/pe_ratio|37.4217|2014-07-02/price_to_book_value|1.1244|2014-07-09/price_to_book_value|1.1315|2014-07-16/price_to_book_value|1.1417|2014-07-23/price_to_book_value|1.1536|2014-07-30/price_to_book_value|1.1604|2014-08-06/price_to_book_value|1.1499|2014-08-13/price_to_book_value|1.1612|2014-08-20/price_to_book_value|1.187|2014-08-27/price_to_book_value|1.1796|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|5.4307|2014-07-09/dividend_yield|5.3967|2014-07-16/dividend_yield|5.3485|2014-07-23/dividend_yield|5.2934|2014-07-30/dividend_yield|5.2819|2014-08-06/dividend_yield|5.33|2014-08-13/dividend_yield|5.278|2014-08-20/dividend_yield|5.1634|2014-08-27/dividend_yield|5.2149|2014-07-02/percent_of_shares_outstanding|1.0048|2014-07-16/percent_of_shares_outstanding|0.7962|2014-08-01/percent_of_shares_outstanding|0.6801|2014-08-18/percent_of_shares_outstanding|0.6488|2014-07-02/price|39.7|2014-07-09/price|39.95|2014-07-16/price|40.31|2014-07-23/price|40.73|2014-07-30/price|40.97|2014-08-06/price|40.6|2014-08-13/price|41|2014-08-20/price|41.91|2014-08-27/price|41.65|2014-07-02/total_return_price|28.0235|2014-07-09/total_return_price|28.2|2014-07-16/total_return_price|28.4541|2014-07-23/total_return_price|28.7506|2014-07-30/total_return_price|29.0501|2014-08-06/total_return_price|28.7878|2014-08-13/total_return_price|29.0714|2014-08-20/total_return_price|29.7166|2014-08-27/total_return_price|29.6615|2014-07-02/enterprise_value|2221.9638|2014-07-09/enterprise_value|2233.7173|2014-07-16/enterprise_value|2250.6423|2014-07-23/enterprise_value|2270.3882|2014-07-30/enterprise_value|2281.6716|2014-08-06/enterprise_value|2264.2764|2014-08-13/enterprise_value|2283.082|2014-08-20/enterprise_value|2325.8647|2014-08-27/enterprise_value|2313.6411
amer_0780|GRT.UN.TO|201409|124.18|112.549||1.842||744.461|64.185|680.276||1622.502|-637.319||10.8353|47.8048|24.3835|0.9299|9.0849|35.427|1.1167||0.3095|5.5085|3.6975|0.5683|47.083|0.0772|0.549|51.301|49.889|5.996|6.459|3.636|-5.703|39.43|28.0805|2209.27|39.09|2014-10-01/ev_revenues|10.7569|2014-10-08/ev_revenues|10.4897|2014-10-15/ev_revenues|10.3991|2014-10-22/ev_revenues|10.7818|2014-10-29/ev_revenues|11.0467|2014-11-05/ev_revenues|11.3139|2014-11-12/ev_revenues|11.1395|2014-11-19/ev_revenues|10.904|2014-11-26/ev_revenues|10.9063|2014-10-01/ev_free_cash_flow|47.3062|2014-10-08/ev_free_cash_flow|46.1312|2014-10-15/ev_free_cash_flow|45.7329|2014-10-22/ev_free_cash_flow|47.4157|2014-10-29/ev_free_cash_flow|48.5808|2014-11-05/ev_free_cash_flow|49.7559|2014-11-12/ev_free_cash_flow|48.9891|2014-11-19/ev_free_cash_flow|47.9535|2014-11-26/ev_free_cash_flow|47.9634|2014-10-01/ps_ratio|8.8511|2014-10-08/ps_ratio|8.5839|2014-10-15/ps_ratio|8.4934|2014-10-22/ps_ratio|8.876|2014-10-29/ps_ratio|9.141|2014-11-05/ps_ratio|9.4081|2014-11-12/ps_ratio|9.2338|2014-11-19/ps_ratio|8.9983|2014-11-26/ps_ratio|9.0006|2014-10-01/pe_ratio|39.8211|2014-10-08/pe_ratio|38.619|2014-10-15/pe_ratio|38.2116|2014-10-22/pe_ratio|39.9332|2014-10-29/pe_ratio|41.1251|2014-11-05/pe_ratio|42.3271|2014-11-12/pe_ratio|41.5427|2014-11-19/pe_ratio|40.4833|2014-11-26/pe_ratio|40.4935|2014-10-01/price_to_book_value|1.1327|2014-10-08/price_to_book_value|1.0985|2014-10-15/price_to_book_value|1.0869|2014-10-22/price_to_book_value|1.1359|2014-10-29/price_to_book_value|1.1698|2014-11-05/price_to_book_value|1.204|2014-11-12/price_to_book_value|1.1817|2014-11-19/price_to_book_value|1.1515|2014-11-26/price_to_book_value|1.1518|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|5.5769|2014-10-08/dividend_yield|5.7505|2014-10-15/dividend_yield|5.8118|2014-10-22/dividend_yield|5.5612|2014-10-29/dividend_yield|5.4199|2014-11-05/dividend_yield|5.2659|2014-11-12/dividend_yield|5.3654|2014-11-19/dividend_yield|5.5058|2014-11-26/dividend_yield|5.5245|2014-10-01/percent_of_shares_outstanding|0.5471|2014-10-16/percent_of_shares_outstanding|0.3353|2014-11-03/percent_of_shares_outstanding|0.3524|2014-11-17/percent_of_shares_outstanding|0.2632|2014-10-01/price|39.09|2014-10-08/price|37.91|2014-10-15/price|37.51|2014-10-22/price|39.2|2014-10-29/price|40.37|2014-11-05/price|41.55|2014-11-12/price|40.78|2014-11-19/price|39.74|2014-11-26/price|39.75|2014-10-01/total_return_price|27.9681|2014-10-08/total_return_price|27.1238|2014-10-15/total_return_price|26.8376|2014-10-22/total_return_price|28.0468|2014-10-29/total_return_price|29.0162|2014-11-05/total_return_price|29.8643|2014-11-12/total_return_price|29.3109|2014-11-19/total_return_price|28.5634|2014-11-26/total_return_price|28.7017|2014-10-01/enterprise_value|2233.4681|2014-10-08/enterprise_value|2177.9913|2014-10-15/enterprise_value|2159.1856|2014-10-22/enterprise_value|2238.6396|2014-10-29/enterprise_value|2293.6463|2014-11-05/enterprise_value|2349.123|2014-11-12/enterprise_value|2312.9221|2014-11-19/enterprise_value|2264.0273|2014-11-26/enterprise_value|2264.4974
amer_0780|GRT.UN.TO|201412|126.068|116.233||1.746||811.515|128.873|682.642||1629.985|-642.099||11.5989|34.2632|49.3947|0.9828|9.3611|43.4986|1.1901||0.3532|5.3442|3.0515|0.3398|47.119|0.4554|0.558|51.016|49.43|8.38|21.262|21.454|-4.48|41.26|29.9265|2405.7194|45.43|2015-01-07/ev_revenues|12.5441|2015-01-14/ev_revenues|12.2767|2015-01-21/ev_revenues|12.424|2015-01-28/ev_revenues|12.492|2015-02-04/ev_revenues|12.3356|2015-02-11/ev_revenues|12.2449|2015-02-18/ev_revenues|12.2268|2015-02-25/ev_revenues|12.4421|2015-01-07/ev_free_cash_flow|53.4203|2015-01-14/ev_free_cash_flow|52.2811|2015-01-21/ev_free_cash_flow|52.9086|2015-01-28/ev_free_cash_flow|53.1982|2015-02-04/ev_free_cash_flow|52.5321|2015-02-11/ev_free_cash_flow|52.146|2015-02-18/ev_free_cash_flow|52.0688|2015-02-25/ev_free_cash_flow|52.9858|2015-01-07/ps_ratio|10.3072|2015-01-14/ps_ratio|10.0395|2015-01-21/ps_ratio|10.187|2015-01-28/ps_ratio|10.255|2015-02-04/ps_ratio|10.0985|2015-02-11/ps_ratio|10.0077|2015-02-18/ps_ratio|9.9896|2015-02-25/ps_ratio|10.2051|2015-01-05/pe_ratio|28.4368|2015-01-12/pe_ratio|29.6027|2015-01-19/pe_ratio|29.7233|2015-01-26/pe_ratio|30.0584|2015-02-02/pe_ratio|30.045|2015-02-09/pe_ratio|29.7903|2015-02-17/pe_ratio|29.6697|2015-02-24/pe_ratio|30.2259|2015-01-07/price_to_book_value|1.3104|2015-01-14/price_to_book_value|1.2764|2015-01-21/price_to_book_value|1.2951|2015-01-28/price_to_book_value|1.3038|2015-02-04/price_to_book_value|1.2839|2015-02-11/price_to_book_value|1.2724|2015-02-18/price_to_book_value|1.27|2015-02-25/price_to_book_value|1.2974|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|4.8536|2015-01-14/dividend_yield|4.9831|2015-01-21/dividend_yield|4.9109|2015-01-28/dividend_yield|4.8982|2015-02-04/dividend_yield|4.9742|2015-02-11/dividend_yield|5.0193|2015-02-18/dividend_yield|5.0284|2015-02-25/dividend_yield|4.9422|2015-01-02/percent_of_shares_outstanding|0.4873|2015-01-16/percent_of_shares_outstanding|0.4861|2015-02-02/percent_of_shares_outstanding|0.5095|2015-02-17/percent_of_shares_outstanding|0.4075|2015-01-07/price|45.43|2015-01-14/price|44.25|2015-01-21/price|44.9|2015-01-28/price|45.2|2015-02-04/price|44.51|2015-02-11/price|44.11|2015-02-18/price|44.03|2015-02-25/price|44.98|2015-01-07/total_return_price|32.9511|2015-01-14/total_return_price|32.0952|2015-01-21/total_return_price|32.5667|2015-01-28/total_return_price|32.9257|2015-02-04/total_return_price|32.4231|2015-02-11/total_return_price|32.1317|2015-02-18/total_return_price|32.0734|2015-02-25/total_return_price|32.9055|2015-01-07/enterprise_value|2601.7803|2015-01-14/enterprise_value|2546.3002|2015-01-21/enterprise_value|2576.8613|2015-01-28/enterprise_value|2590.9664|2015-02-04/enterprise_value|2558.5247|2015-02-11/enterprise_value|2539.7179|2015-02-18/enterprise_value|2535.9565|2015-02-25/enterprise_value|2580.6227
amer_0780|GRT.UN.TO|201503|124.1|113.463||1.592||820.019|115.809|704.21||1687.004|-614.819||12.22|23.3455|51.673|1.0225|9.9828|18.9989|1.2582||0.3473|5.0523|4.7432|0.3529|47.017|1.1562|0.576|53.036|51.298|6.451|65.59|54.362|-4.487|44|32.1886|2534.546|43.95|2015-04-01/ev_revenues|12.2685|2015-04-08/ev_revenues|12.3161|2015-04-15/ev_revenues|12.2821|2015-04-22/ev_revenues|12.008|2015-04-29/ev_revenues|11.8494|2015-05-06/ev_revenues|11.428|2015-05-13/ev_revenues|11.6092|2015-05-20/ev_revenues|11.8177|2015-05-27/ev_revenues|11.5231|2015-04-06/ev_free_cash_flow|27.6125|2015-04-13/ev_free_cash_flow|27.5972|2015-04-20/ev_free_cash_flow|27.0179|2015-04-27/ev_free_cash_flow|26.7588|2015-05-04/ev_free_cash_flow|26.2658|2015-05-11/ev_free_cash_flow|25.9457|2015-05-19/ev_free_cash_flow|26.4742|2015-05-26/ev_free_cash_flow|25.6205|2015-04-01/ps_ratio|9.9667|2015-04-08/ps_ratio|10.0143|2015-04-15/ps_ratio|9.9803|2015-04-22/ps_ratio|9.7059|2015-04-29/ps_ratio|9.5471|2015-05-06/ps_ratio|9.1253|2015-05-13/ps_ratio|9.3067|2015-05-20/ps_ratio|9.5154|2015-05-27/ps_ratio|9.2206|2015-04-07/pe_ratio|18.7768|2015-04-14/pe_ratio|18.875|2015-04-21/pe_ratio|18.2856|2015-04-28/pe_ratio|18.1532|2015-05-05/pe_ratio|17.2946|2015-05-12/pe_ratio|17.4826|2015-05-19/pe_ratio|17.8969|2015-05-26/pe_ratio|17.1793|2015-04-06/price_to_book_value|1.2302|2015-04-13/price_to_book_value|1.2294|2015-04-20/price_to_book_value|1.1976|2015-04-27/price_to_book_value|1.1834|2015-05-04/price_to_book_value|1.1563|2015-05-11/price_to_book_value|1.1388|2015-05-19/price_to_book_value|1.1678|2015-05-26/price_to_book_value|1.1209|2015-04-01/peg_ratio|0.2735|2015-04-08/peg_ratio|0.2748|2015-04-15/peg_ratio|0.2739|2015-04-22/peg_ratio|0.2664|2015-04-29/peg_ratio|0.262|2015-05-06/peg_ratio|0.2504|2015-05-13/peg_ratio|0.2554|2015-05-20/peg_ratio|0.2612|2015-05-27/peg_ratio|0.2531|2015-04-01/dividend_yield|5.0785|2015-04-08/dividend_yield|5.0543|2015-04-15/dividend_yield|5.0716|2015-04-22/dividend_yield|5.215|2015-04-29/dividend_yield|5.323|2015-05-06/dividend_yield|5.5691|2015-05-13/dividend_yield|5.4605|2015-05-20/dividend_yield|5.3408|2015-05-27/dividend_yield|5.5337|2015-04-01/percent_of_shares_outstanding|0.3266|2015-04-16/percent_of_shares_outstanding|0.4152|2015-05-01/percent_of_shares_outstanding|0.4378|2015-05-19/percent_of_shares_outstanding|0.4175|2015-04-01/price|43.95|2015-04-08/price|44.16|2015-04-15/price|44.01|2015-04-22/price|42.8|2015-04-29/price|42.1|2015-05-06/price|40.24|2015-05-13/price|41.04|2015-05-20/price|41.96|2015-05-27/price|40.66|2015-04-01/total_return_price|32.2945|2015-04-08/total_return_price|32.4488|2015-04-15/total_return_price|32.3386|2015-04-22/total_return_price|31.4495|2015-04-29/total_return_price|31.0756|2015-05-06/total_return_price|29.7027|2015-05-13/total_return_price|30.2932|2015-05-20/total_return_price|30.9723|2015-05-27/total_return_price|30.1567|2015-04-01/enterprise_value|2545.8822|2015-04-08/enterprise_value|2555.7557|2015-04-15/enterprise_value|2548.7032|2015-04-22/enterprise_value|2491.8126|2015-04-29/enterprise_value|2458.9007|2015-05-06/enterprise_value|2371.4491|2015-05-13/enterprise_value|2409.0627|2015-05-20/enterprise_value|2452.3183|2015-05-27/enterprise_value|2391.1962
amer_0780|GRT.UN.TO|201506|125.126|112.729||1.464||831.056|109.813|721.243||1713.086|-595.803||12.2549|19.8841|31.2143|0.9777|9.953|16.0941|1.1791|0.2732|0.3387|5.1265|5.0083|0.4139|47.017|0.9804|0.576|53.47|51.886|7.239|60.664|46.097|-4.483|43.89|32.5523|2543.0611|42.79|2015-07-02/ev_revenues|11.9165|2015-07-09/ev_revenues|11.671|2015-07-16/ev_revenues|11.8129|2015-07-23/ev_revenues|11.4144|2015-07-30/ev_revenues|11.2928|2015-08-06/ev_revenues|11.3558|2015-08-13/ev_revenues|11.3266|2015-08-20/ev_revenues|11.5157|2015-08-27/ev_revenues|10.9956|2015-07-07/ev_free_cash_flow|30.5029|2015-07-14/ev_free_cash_flow|30.3971|2015-07-21/ev_free_cash_flow|30.6499|2015-07-28/ev_free_cash_flow|29.4036|2015-08-04/ev_free_cash_flow|29.9209|2015-08-11/ev_free_cash_flow|29.5212|2015-08-18/ev_free_cash_flow|29.8151|2015-08-25/ev_free_cash_flow|28.557|2015-07-02/ps_ratio|9.6429|2015-07-09/ps_ratio|9.3972|2015-07-16/ps_ratio|9.5392|2015-07-23/ps_ratio|9.1403|2015-07-30/ps_ratio|9.0186|2015-08-06/ps_ratio|9.0817|2015-08-13/ps_ratio|9.0525|2015-08-20/ps_ratio|9.2417|2015-08-27/ps_ratio|8.7212|2015-07-07/pe_ratio|15.6408|2015-07-14/pe_ratio|15.5733|2015-07-21/pe_ratio|15.7344|2015-07-28/pe_ratio|14.9402|2015-08-04/pe_ratio|15.2699|2015-08-11/pe_ratio|15.0151|2015-08-18/pe_ratio|15.2025|2015-08-25/pe_ratio|14.4008|2015-07-07/price_to_book_value|1.1459|2015-07-14/price_to_book_value|1.1409|2015-07-21/price_to_book_value|1.1527|2015-07-28/price_to_book_value|1.0945|2015-08-04/price_to_book_value|1.1187|2015-08-11/price_to_book_value|1.1|2015-08-18/price_to_book_value|1.1138|2015-08-25/price_to_book_value|1.055|2015-07-02/peg_ratio|0.1146|2015-07-09/peg_ratio|0.1117|2015-07-16/peg_ratio|0.1134|2015-07-23/peg_ratio|0.1087|2015-07-30/peg_ratio|0.1072|2015-08-06/peg_ratio|0.108|2015-08-13/peg_ratio|0.1076|2015-08-20/peg_ratio|0.1099|2015-08-27/peg_ratio|0.1037|2015-07-02/dividend_yield|5.2793|2015-07-09/dividend_yield|5.4173|2015-07-16/dividend_yield|5.3366|2015-07-23/dividend_yield|5.5695|2015-07-30/dividend_yield|5.6672|2015-08-06/dividend_yield|5.6278|2015-08-13/dividend_yield|5.646|2015-08-20/dividend_yield|5.5304|2015-08-27/dividend_yield|5.8837|2015-07-02/percent_of_shares_outstanding|0.2958|2015-07-16/percent_of_shares_outstanding|0.3612|2015-08-04/percent_of_shares_outstanding|0.4138|2015-08-17/percent_of_shares_outstanding|0.3414|2015-07-02/price|42.79|2015-07-09/price|41.7|2015-07-16/price|42.33|2015-07-23/price|40.56|2015-07-30/price|40.02|2015-08-06/price|40.3|2015-08-13/price|40.17|2015-08-20/price|41.01|2015-08-27/price|38.7|2015-07-02/total_return_price|31.8779|2015-07-09/total_return_price|31.0659|2015-07-16/total_return_price|31.5352|2015-07-23/total_return_price|30.2166|2015-07-30/total_return_price|29.9586|2015-08-06/total_return_price|30.1682|2015-08-13/total_return_price|30.0708|2015-08-20/total_return_price|30.6997|2015-08-27/total_return_price|29.1155|2015-07-02/enterprise_value|2488.4304|2015-07-09/enterprise_value|2437.1819|2015-07-16/enterprise_value|2466.8026|2015-07-23/enterprise_value|2383.5825|2015-07-30/enterprise_value|2358.1933|2015-08-06/enterprise_value|2371.3581|2015-08-13/enterprise_value|2365.2459|2015-08-20/enterprise_value|2404.7402|2015-08-27/enterprise_value|2296.1309
amer_0780|GRT.UN.TO|201509|149.846|139.617||1.358||880.359|127.426|752.933||1811.416|-575.175||10.6488|13.0916|28.0279|0.8221|8.3741|14.0636|1.0303|0.0996|0.3224|6.1276|5.7625|0.225|47.0168|1.0147|0.576|54.854|52.998|7.056|54.912|47.71|-4.873|37.16|27.9569|2223.7247|36.93|2015-10-01/ev_revenues|10.3122|2015-10-08/ev_revenues|10.5845|2015-10-15/ev_revenues|10.6576|2015-10-22/ev_revenues|10.7417|2015-10-29/ev_revenues|10.5801|2015-11-05/ev_revenues|10.5181|2015-11-12/ev_revenues|10.5446|2015-11-19/ev_revenues|10.7107|2015-11-26/ev_revenues|11.1867|2015-10-06/ev_free_cash_flow|17.3767|2015-10-13/ev_free_cash_flow|17.8042|2015-10-20/ev_free_cash_flow|17.7416|2015-10-27/ev_free_cash_flow|17.7674|2015-11-03/ev_free_cash_flow|17.4467|2015-11-10/ev_free_cash_flow|17.443|2015-11-17/ev_free_cash_flow|17.4209|2015-11-24/ev_free_cash_flow|18.7366|2015-10-01/ps_ratio|8.1802|2015-10-08/ps_ratio|8.4526|2015-10-15/ps_ratio|8.5257|2015-10-22/ps_ratio|8.6099|2015-10-29/ps_ratio|8.4482|2015-11-05/ps_ratio|8.3862|2015-11-12/ps_ratio|8.4128|2015-11-19/ps_ratio|8.5789|2015-11-26/ps_ratio|9.0551|2015-10-06/pe_ratio|10.397|2015-10-13/pe_ratio|10.7186|2015-10-20/pe_ratio|10.6715|2015-10-27/pe_ratio|10.6909|2015-11-03/pe_ratio|10.4497|2015-11-10/pe_ratio|10.4469|2015-11-17/pe_ratio|10.4302|2015-11-24/pe_ratio|11.42|2015-10-06/price_to_book_value|0.9733|2015-10-13/price_to_book_value|1.0035|2015-10-20/price_to_book_value|0.999|2015-10-27/price_to_book_value|1.0009|2015-11-03/price_to_book_value|0.9783|2015-11-10/price_to_book_value|0.978|2015-11-17/price_to_book_value|0.9765|2015-11-24/price_to_book_value|1.0691|2015-10-01/peg_ratio|0.0383|2015-10-08/peg_ratio|0.0396|2015-10-15/peg_ratio|0.0399|2015-10-22/peg_ratio|0.0403|2015-10-29/peg_ratio|0.0395|2015-11-05/peg_ratio|0.0393|2015-11-12/peg_ratio|0.0394|2015-11-19/peg_ratio|0.0402|2015-11-26/peg_ratio|0.0424|2015-10-01/dividend_yield|6.1901|2015-10-08/dividend_yield|5.9906|2015-10-15/dividend_yield|5.9392|2015-10-22/dividend_yield|5.8811|2015-10-29/dividend_yield|6.0173|2015-11-05/dividend_yield|6.0618|2015-11-12/dividend_yield|6.0427|2015-11-19/dividend_yield|5.9256|2015-11-26/dividend_yield|5.636|2015-10-01/percent_of_shares_outstanding|0.1605|2015-10-16/percent_of_shares_outstanding|0.1547|2015-11-02/percent_of_shares_outstanding|0.1121|2015-11-16/percent_of_shares_outstanding|0.104|2015-10-01/price|36.93|2015-10-08/price|38.16|2015-10-15/price|38.49|2015-10-22/price|38.87|2015-10-29/price|38.14|2015-11-05/price|37.86|2015-11-12/price|37.98|2015-11-19/price|38.73|2015-11-26/price|40.88|2015-10-01/total_return_price|27.9271|2015-10-08/total_return_price|28.8572|2015-10-15/total_return_price|29.1068|2015-10-22/total_return_price|29.3941|2015-10-29/total_return_price|28.9864|2015-11-05/total_return_price|28.7736|2015-11-12/total_return_price|28.8648|2015-11-19/total_return_price|29.4348|2015-11-26/total_return_price|31.2141|2015-10-01/enterprise_value|2190.0688|2015-10-08/enterprise_value|2247.8997|2015-10-15/enterprise_value|2263.4153|2015-10-22/enterprise_value|2281.2818|2015-10-29/enterprise_value|2246.9594|2015-11-05/enterprise_value|2233.787|2015-11-12/enterprise_value|2239.4291|2015-11-19/enterprise_value|2274.6917|2015-11-26/enterprise_value|2375.7778
amer_0780|GRT.UN.TO|201512|128.849|119.155||1.197||873.05|103.174|769.876||1849.031|-557.092||10.3532|11.583|17.6789|0.8197|8.2514|10.6243|0.9946|0.0526|0.305|6.0695|5.3761|0.1789|47.0168|0.9606|0.576|54.939|53.055|7.571|50.53|45.165|-4.903|37.96|29.1298|2239.3827|37.46|2016-01-07/ev_revenues|10.2445|2016-01-14/ev_revenues|10.2684|2016-01-21/ev_revenues|10.2228|2016-01-28/ev_revenues|10.2728|2016-02-04/ev_revenues|10.2988|2016-02-11/ev_revenues|10.0554|2016-02-18/ev_revenues|10.438|2016-02-25/ev_revenues|10.4097|2016-01-05/ev_free_cash_flow|16.7706|2016-01-12/ev_free_cash_flow|16.7706|2016-01-19/ev_free_cash_flow|16.4315|2016-01-26/ev_free_cash_flow|16.6363|2016-02-02/ev_free_cash_flow|16.4244|2016-02-09/ev_free_cash_flow|16.156|2016-02-16/ev_free_cash_flow|16.6929|2016-02-23/ev_free_cash_flow|16.7282|2016-01-07/ps_ratio|8.1427|2016-01-14/ps_ratio|8.1666|2016-01-21/ps_ratio|8.1209|2016-01-28/ps_ratio|8.1709|2016-02-04/ps_ratio|8.197|2016-02-11/ps_ratio|7.9536|2016-02-18/ps_ratio|8.3361|2016-02-25/ps_ratio|8.3079|2016-01-05/pe_ratio|9.195|2016-01-12/pe_ratio|9.195|2016-01-19/pe_ratio|8.9616|2016-01-26/pe_ratio|9.1026|2016-02-02/pe_ratio|8.9567|2016-02-09/pe_ratio|8.7719|2016-02-16/pe_ratio|9.1415|2016-02-23/pe_ratio|9.1658|2016-01-05/price_to_book_value|0.9614|2016-01-12/price_to_book_value|0.9614|2016-01-19/price_to_book_value|0.937|2016-01-26/price_to_book_value|0.9518|2016-02-02/price_to_book_value|0.9365|2016-02-09/price_to_book_value|0.9172|2016-02-16/price_to_book_value|0.9558|2016-02-23/price_to_book_value|0.9584|2016-01-07/peg_ratio|0.0519|2016-01-14/peg_ratio|0.0521|2016-01-21/peg_ratio|0.0518|2016-01-28/peg_ratio|0.0521|2016-02-04/peg_ratio|0.0522|2016-02-11/peg_ratio|0.0507|2016-02-18/peg_ratio|0.0531|2016-02-25/peg_ratio|0.053|2016-01-07/dividend_yield|6.1506|2016-01-14/dividend_yield|6.1326|2016-01-21/dividend_yield|6.167|2016-01-28/dividend_yield|6.1293|2016-02-04/dividend_yield|6.1098|2016-02-11/dividend_yield|6.2968|2016-02-18/dividend_yield|6.0078|2016-02-25/dividend_yield|6.0283|2016-01-04/percent_of_shares_outstanding|0.1577|2016-01-18/percent_of_shares_outstanding|0.1607|2016-02-01/percent_of_shares_outstanding|0.285|2016-02-16/percent_of_shares_outstanding|0.395|2016-01-07/price|37.46|2016-01-14/price|37.57|2016-01-21/price|37.36|2016-01-28/price|37.59|2016-02-04/price|37.71|2016-02-11/price|36.59|2016-02-18/price|38.35|2016-02-25/price|38.22|2016-01-07/total_return_price|28.7461|2016-01-14/total_return_price|28.8305|2016-01-21/total_return_price|28.6694|2016-01-28/total_return_price|28.9946|2016-02-04/total_return_price|29.0872|2016-02-11/total_return_price|28.2233|2016-02-18/total_return_price|29.5808|2016-02-25/total_return_price|29.6289|2016-01-07/enterprise_value|2215.8743|2016-01-14/enterprise_value|2221.0462|2016-01-21/enterprise_value|2211.1726|2016-01-28/enterprise_value|2221.9865|2016-02-04/enterprise_value|2227.6285|2016-02-11/enterprise_value|2174.9697|2016-02-18/enterprise_value|2257.7193|2016-02-25/enterprise_value|2251.6071
amer_0780|GRT.UN.TO|201603|149.164|143.399||1.037||866.626|103.712|762.914||1817.028|-542.277||9.9665|12.0677|16.6787|0.8127|8.0105|9.1318|0.9548|0.1498|0.309|6.1882|6.351|0.3026|47.073|0.9013|0.587|56.377|54.334|6.924|51.588|42.425|-5.052|37.41|29.1598|2189.0489|36.93|2016-04-07/ev_revenues|9.8637|2016-04-14/ev_revenues|9.7501|2016-04-20/ev_revenues|9.6965|2016-04-27/ev_revenues|10.0608|2016-05-04/ev_revenues|10.048|2016-05-11/ev_revenues|10.4337|2016-05-18/ev_revenues|10.258|2016-05-25/ev_revenues|10.4016|2016-04-05/ev_free_cash_flow|15.1827|2016-04-12/ev_free_cash_flow|14.8521|2016-04-19/ev_free_cash_flow|14.8881|2016-04-26/ev_free_cash_flow|15.4904|2016-05-03/ev_free_cash_flow|15.1893|2016-05-10/ev_free_cash_flow|15.6214|2016-05-17/ev_free_cash_flow|15.9585|2016-05-24/ev_free_cash_flow|15.916|2016-05-31/ev_free_cash_flow|15.8079|2016-04-07/ps_ratio|7.9077|2016-04-14/ps_ratio|7.7942|2016-04-21/ps_ratio|7.8992|2016-04-28/ps_ratio|7.9762|2016-05-05/ps_ratio|8.2289|2016-05-12/ps_ratio|8.5544|2016-05-19/ps_ratio|8.351|2016-05-26/ps_ratio|8.4152|2016-04-05/pe_ratio|9.668|2016-04-12/pe_ratio|9.4062|2016-04-19/pe_ratio|9.4347|2016-04-26/pe_ratio|9.9117|2016-05-03/pe_ratio|9.6732|2016-05-10/pe_ratio|10.0154|2016-05-17/pe_ratio|10.2825|2016-05-24/pe_ratio|10.2488|2016-05-31/pe_ratio|10.1632|2016-04-05/price_to_book_value|0.9661|2016-04-12/price_to_book_value|0.9399|2016-04-19/price_to_book_value|0.9427|2016-04-26/price_to_book_value|0.9904|2016-05-03/price_to_book_value|0.9666|2016-05-10/price_to_book_value|1.0008|2016-05-17/price_to_book_value|1.0275|2016-05-24/price_to_book_value|1.0241|2016-05-31/price_to_book_value|1.0155|2016-04-07/peg_ratio|0.1479|2016-04-14/peg_ratio|0.1458|2016-04-21/peg_ratio|0.1477|2016-04-28/peg_ratio|0.1492|2016-05-05/peg_ratio|0.1539|2016-05-12/peg_ratio|0.16|2016-05-19/peg_ratio|0.1562|2016-05-26/peg_ratio|0.1574|2016-04-07/dividend_yield|6.2686|2016-04-14/dividend_yield|6.3599|2016-04-21/dividend_yield|6.2754|2016-04-28/dividend_yield|6.2443|2016-05-05/dividend_yield|6.0526|2016-05-12/dividend_yield|5.8223|2016-05-19/dividend_yield|5.9641|2016-05-26/dividend_yield|5.9186|2016-04-01/percent_of_shares_outstanding|0.3041|2016-04-18/percent_of_shares_outstanding|0.3373|2016-05-02/percent_of_shares_outstanding|0.3324|2016-05-16/percent_of_shares_outstanding|0.1675|2016-04-07/price|36.93|2016-04-14/price|36.4|2016-04-21/price|36.89|2016-04-28/price|37.25|2016-05-05/price|38.43|2016-05-12/price|39.95|2016-05-19/price|39|2016-05-26/price|39.3|2016-04-07/total_return_price|28.7857|2016-04-14/total_return_price|28.3726|2016-04-21/total_return_price|28.7545|2016-04-28/total_return_price|29.1901|2016-05-05/total_return_price|30.1148|2016-05-12/total_return_price|31.3059|2016-05-19/total_return_price|30.5615|2016-05-26/total_return_price|30.7966|2016-04-07/enterprise_value|2166.4539|2016-04-14/enterprise_value|2141.5052|2016-04-21/enterprise_value|2164.571|2016-04-28/enterprise_value|2181.5172|2016-05-05/enterprise_value|2237.0634|2016-05-12/enterprise_value|2308.6144|2016-05-19/enterprise_value|2263.895|2016-05-26/enterprise_value|2278.0169
amer_0780|GRT.UN.TO|201606|164.776|158.508||0.855||846.504|152.189|694.315||1828.46|-513.766||10.2666|11.587|15.6181|0.8306|8.1911|10.0128|1.0005|0.1778|0.3032|6.0594|6.4041|0.0782|47.073|1.2147|0.609|56.387|54.741|6.998|66.378|57.179|-4.887|38.75|30.6855|2230.2468|38.57|2016-07-06/ev_revenues|10.04|2016-07-13/ev_revenues|10.1416|2016-07-20/ev_revenues|10.021|2016-07-27/ev_revenues|10.3171|2016-08-03/ev_revenues|10.4969|2016-08-10/ev_revenues|10.4948|2016-08-17/ev_revenues|10.5857|2016-08-24/ev_revenues|11.0066|2016-08-31/ev_revenues|10.6407|2016-07-05/ev_free_cash_flow|15.8246|2016-07-12/ev_free_cash_flow|15.9046|2016-07-19/ev_free_cash_flow|15.9713|2016-07-26/ev_free_cash_flow|16.0013|2016-08-02/ev_free_cash_flow|16.4782|2016-08-09/ev_free_cash_flow|16.5183|2016-08-16/ev_free_cash_flow|16.6783|2016-08-23/ev_free_cash_flow|17.252|2016-08-30/ev_free_cash_flow|16.6984|2016-07-07/ps_ratio|8.1531|2016-07-14/ps_ratio|8.2693|2016-07-21/ps_ratio|8.3391|2016-07-28/ps_ratio|8.561|2016-08-04/ps_ratio|8.561|2016-08-11/ps_ratio|8.6477|2016-08-18/ps_ratio|8.8274|2016-08-25/ps_ratio|9.0895|2016-07-05/pe_ratio|9.4884|2016-07-12/pe_ratio|9.5471|2016-07-19/pe_ratio|9.596|2016-07-26/pe_ratio|9.618|2016-08-02/pe_ratio|9.9675|2016-08-09/pe_ratio|9.9968|2016-08-16/pe_ratio|10.1141|2016-08-23/pe_ratio|10.5345|2016-08-30/pe_ratio|10.1288|2016-07-05/price_to_book_value|0.9994|2016-07-12/price_to_book_value|1.0056|2016-07-19/price_to_book_value|1.0107|2016-07-26/price_to_book_value|1.0131|2016-08-02/price_to_book_value|1.0499|2016-08-09/price_to_book_value|1.053|2016-08-16/price_to_book_value|1.0653|2016-08-23/price_to_book_value|1.1096|2016-08-30/price_to_book_value|1.0669|2016-07-07/peg_ratio|0.177|2016-07-14/peg_ratio|0.1795|2016-07-21/peg_ratio|0.181|2016-07-28/peg_ratio|0.1858|2016-08-04/peg_ratio|0.1858|2016-08-11/peg_ratio|0.1877|2016-08-18/peg_ratio|0.1916|2016-08-25/peg_ratio|0.1973|2016-07-07/dividend_yield|6.0876|2016-07-14/dividend_yield|6.002|2016-07-21/dividend_yield|5.9518|2016-07-28/dividend_yield|5.8247|2016-08-04/dividend_yield|5.8247|2016-08-11/dividend_yield|5.7663|2016-08-18/dividend_yield|5.6489|2016-08-25/dividend_yield|5.486|2016-07-04/percent_of_shares_outstanding|0.3086|2016-07-18/percent_of_shares_outstanding|0.3273|2016-08-02/percent_of_shares_outstanding|0.3538|2016-08-16/percent_of_shares_outstanding|0.7058|2016-07-07/price|38.57|2016-07-14/price|39.12|2016-07-21/price|39.45|2016-07-28/price|40.5|2016-08-04/price|40.5|2016-08-11/price|40.91|2016-08-18/price|41.76|2016-08-25/price|43|2016-07-07/total_return_price|30.5429|2016-07-14/total_return_price|30.9784|2016-07-21/total_return_price|31.2398|2016-07-28/total_return_price|32.2376|2016-08-04/total_return_price|32.2376|2016-08-11/total_return_price|32.5639|2016-08-18/total_return_price|33.2405|2016-08-25/total_return_price|34.2275|2016-07-07/enterprise_value|2221.7736|2016-07-14/enterprise_value|2247.6638|2016-07-21/enterprise_value|2263.1978|2016-07-28/enterprise_value|2312.6245|2016-08-04/enterprise_value|2312.6245|2016-08-11/enterprise_value|2331.9244|2016-08-18/enterprise_value|2371.9365|2016-08-25/enterprise_value|2430.307
amer_0780|GRT.UN.TO|201609|179.888|175.184||0.852||883.85|146.051|737.799||1969.31|-392.14||10.4081|7.702|16.4416|0.7937|8.5166|9.9406|1.047|0.1849|0.2797|5.9097|6.2514|0.9721|47.073|3.1928|0.609|56.347|54.347|6.253|175.211|150.293|-4.851|40.29|32.3857|2302.7392|41.92|2016-10-05/ev_revenues|10.4394|2016-10-12/ev_revenues|10.3491|2016-10-19/ev_revenues|10.3154|2016-10-26/ev_revenues|10.5928|2016-11-02/ev_revenues|10.66|2016-11-09/ev_revenues|10.8575|2016-11-16/ev_revenues|10.4835|2016-11-23/ev_revenues|10.7945|2016-11-30/ev_revenues|10.889|2016-10-04/ev_free_cash_flow|16.6299|2016-10-11/ev_free_cash_flow|16.5896|2016-10-18/ev_free_cash_flow|16.4151|2016-10-25/ev_free_cash_flow|16.9219|2016-11-01/ev_free_cash_flow|17.1165|2016-11-08/ev_free_cash_flow|17.526|2016-11-15/ev_free_cash_flow|16.7272|2016-11-22/ev_free_cash_flow|17.3314|2016-11-29/ev_free_cash_flow|17.5327|2016-10-06/ps_ratio|8.8048|2016-10-13/ps_ratio|8.5674|2016-10-20/ps_ratio|8.6851|2016-10-27/ps_ratio|8.8405|2016-11-03/ps_ratio|9.0505|2016-11-10/ps_ratio|9.0316|2016-11-17/ps_ratio|8.8153|2016-11-24/ps_ratio|9.0925|2016-10-04/pe_ratio|6.5956|2016-10-11/pe_ratio|6.5765|2016-10-18/pe_ratio|6.4935|2016-10-25/pe_ratio|6.7344|2016-11-01/pe_ratio|6.8269|2016-11-08/pe_ratio|7.0215|2016-11-15/pe_ratio|6.6419|2016-11-22/pe_ratio|6.929|2016-11-29/pe_ratio|7.0247|2016-10-04/price_to_book_value|0.9884|2016-10-11/price_to_book_value|0.9855|2016-10-18/price_to_book_value|0.9731|2016-10-25/price_to_book_value|1.0092|2016-11-01/price_to_book_value|1.0231|2016-11-08/price_to_book_value|1.0522|2016-11-15/price_to_book_value|0.9953|2016-11-22/price_to_book_value|1.0384|2016-11-29/price_to_book_value|1.0527|2016-10-06/peg_ratio|0.0906|2016-10-13/peg_ratio|0.0881|2016-10-20/peg_ratio|0.0893|2016-10-27/peg_ratio|0.0909|2016-11-03/peg_ratio|0.0931|2016-11-10/peg_ratio|0.0929|2016-11-17/peg_ratio|0.0907|2016-11-24/peg_ratio|0.0935|2016-10-06/dividend_yield|5.6799|2016-10-13/dividend_yield|5.8372|2016-10-20/dividend_yield|5.7582|2016-10-27/dividend_yield|5.6831|2016-11-03/dividend_yield|5.5512|2016-11-10/dividend_yield|5.5628|2016-11-17/dividend_yield|5.6993|2016-11-24/dividend_yield|5.5255|2016-10-03/percent_of_shares_outstanding|0.9966|2016-10-17/percent_of_shares_outstanding|0.9904|2016-11-01/percent_of_shares_outstanding|1.0299|2016-11-16/percent_of_shares_outstanding|1.2821|2016-10-06/price|41.92|2016-10-13/price|40.79|2016-10-20/price|41.35|2016-10-27/price|42.09|2016-11-03/price|43.09|2016-11-10/price|43|2016-11-17/price|41.97|2016-11-24/price|43.29|2016-10-06/total_return_price|33.6959|2016-10-13/total_return_price|32.7876|2016-10-20/total_return_price|33.2377|2016-10-27/total_return_price|33.996|2016-11-03/total_return_price|34.8037|2016-11-10/total_return_price|34.731|2016-11-17/total_return_price|33.8991|2016-11-24/total_return_price|34.9652|2016-10-06/enterprise_value|2359.1882|2016-10-13/enterprise_value|2305.9957|2016-10-20/enterprise_value|2332.3566|2016-10-27/enterprise_value|2367.1906|2016-11-03/enterprise_value|2414.2636|2016-11-10/enterprise_value|2410.027|2016-11-17/enterprise_value|2361.5418|2016-11-24/enterprise_value|2423.6782
amer_0780|GRT.UN.TO|201612|250.659|246.215||0.775||961.906|58.469|903.437||1948.207|-395.33||11.055|9.0024|17.6603|0.8636|9.4622|7.0853|1.0618|0.0973|0.332|5.3896|4.7464|1.3641|47.123|0.6245|0.623|54.29|52.341|7.785|35.14|29.428|-4.797|45.05|36.7365|2506.5266|44.67|2017-01-04/ev_revenues|11.2328|2017-01-11/ev_revenues|11.0852|2017-01-18/ev_revenues|11.0472|2017-01-25/ev_revenues|11.2497|2017-02-01/ev_revenues|11.0282|2017-02-08/ev_revenues|11.0852|2017-02-15/ev_revenues|11.3488|2017-02-22/ev_revenues|11.5281|2017-01-04/ev_free_cash_flow|17.8629|2017-01-11/ev_free_cash_flow|17.6281|2017-01-18/ev_free_cash_flow|17.5678|2017-01-25/ev_free_cash_flow|17.8898|2017-02-01/ev_free_cash_flow|17.5376|2017-02-08/ev_free_cash_flow|17.6281|2017-02-15/ev_free_cash_flow|18.0474|2017-02-22/ev_free_cash_flow|18.3326|2017-01-05/ps_ratio|9.415|2017-01-12/ps_ratio|9.2527|2017-01-19/ps_ratio|9.2358|2017-01-26/ps_ratio|9.4529|2017-02-02/ps_ratio|9.3117|2017-02-09/ps_ratio|9.3791|2017-02-16/ps_ratio|9.6131|2017-02-23/ps_ratio|9.8302|2017-01-04/pe_ratio|7.5372|2017-01-11/pe_ratio|7.4193|2017-01-18/pe_ratio|7.3889|2017-01-25/pe_ratio|7.5507|2017-02-01/pe_ratio|7.3738|2017-02-08/pe_ratio|7.4193|2017-02-15/pe_ratio|7.6299|2017-02-22/pe_ratio|7.7732|2017-01-04/price_to_book_value|1.0817|2017-01-11/price_to_book_value|1.0648|2017-01-18/price_to_book_value|1.0604|2017-01-25/price_to_book_value|1.0836|2017-02-01/price_to_book_value|1.0582|2017-02-08/price_to_book_value|1.0648|2017-02-15/price_to_book_value|1.095|2017-02-22/price_to_book_value|1.1155|2017-01-05/peg_ratio|0.17|2017-01-12/peg_ratio|0.1671|2017-01-19/peg_ratio|0.1668|2017-01-26/peg_ratio|0.1707|2017-02-02/peg_ratio|0.1681|2017-02-09/peg_ratio|0.1693|2017-02-16/peg_ratio|0.1736|2017-02-23/peg_ratio|0.1775|2017-01-05/dividend_yield|5.4354|2017-01-12/dividend_yield|5.5308|2017-01-19/dividend_yield|5.5408|2017-01-26/dividend_yield|5.4136|2017-02-02/dividend_yield|5.5523|2017-02-09/dividend_yield|5.5124|2017-02-16/dividend_yield|5.3782|2017-02-23/dividend_yield|5.2594|2017-01-03/percent_of_shares_outstanding|1.4108|2017-01-16/percent_of_shares_outstanding|1.4568|2017-02-01/percent_of_shares_outstanding|1.4672|2017-02-16/percent_of_shares_outstanding|1.4031|2017-01-05/price|44.67|2017-01-12/price|43.9|2017-01-19/price|43.82|2017-01-26/price|44.85|2017-02-02/price|44.18|2017-02-09/price|44.5|2017-02-16/price|45.61|2017-02-23/price|46.64|2017-01-05/total_return_price|36.4266|2017-01-12/total_return_price|35.7987|2017-01-19/total_return_price|35.7335|2017-01-26/total_return_price|36.5734|2017-02-02/total_return_price|36.2022|2017-02-09/total_return_price|36.4644|2017-02-16/total_return_price|37.374|2017-02-23/total_return_price|38.218|2017-01-05/enterprise_value|2507.0664|2017-01-12/enterprise_value|2470.7817|2017-01-19/enterprise_value|2467.0119|2017-01-26/enterprise_value|2515.5486|2017-02-02/enterprise_value|2483.9761|2017-02-09/enterprise_value|2499.0555|2017-02-16/enterprise_value|2551.362|2017-02-23/enterprise_value|2599.8987
amer_0780|GRT.UN.TO|201703|193.972|189.681||0.767||959.938|62.472|897.466||1957.693|-395.75||11.5766|9.9226|18.4097|0.9081|9.7206|7.812|1.1211|0.1755|0.3304|5.4033|4.5277|1.4266|47.1443|0.6422|0.651|60.782|52.91|6.154|33.799|30.262|-4.644|46.12|38.1466|2575.3948|47.4|2017-04-05/ev_revenues|11.761|2017-04-12/ev_revenues|11.943|2017-04-19/ev_revenues|12.185|2017-04-26/ev_revenues|12.0609|2017-05-03/ev_revenues|12.1544|2017-05-10/ev_revenues|12.5766|2017-05-17/ev_revenues|12.5994|2017-05-24/ev_revenues|12.5766|2017-05-31/ev_revenues|12.6035|2017-04-05/ev_free_cash_flow|36.2493|2017-04-12/ev_free_cash_flow|36.8103|2017-04-19/ev_free_cash_flow|37.5563|2017-04-26/ev_free_cash_flow|37.1737|2017-05-03/ev_free_cash_flow|37.462|2017-05-10/ev_free_cash_flow|38.7632|2017-05-17/ev_free_cash_flow|38.8334|2017-05-24/ev_free_cash_flow|38.7632|2017-05-31/ev_free_cash_flow|38.8462|2017-04-06/ps_ratio|9.8009|2017-04-13/ps_ratio|9.9497|2017-04-20/ps_ratio|10.1731|2017-04-27/ps_ratio|10.0966|2017-05-04/ps_ratio|10.2475|2017-05-11/ps_ratio|10.4832|2017-05-18/ps_ratio|10.4625|2017-05-25/ps_ratio|10.5349|2017-04-05/pe_ratio|8.3043|2017-04-12/pe_ratio|8.4594|2017-04-19/pe_ratio|8.6656|2017-04-26/pe_ratio|8.5599|2017-05-03/pe_ratio|8.6357|2017-05-10/pe_ratio|8.9952|2017-05-17/pe_ratio|9.0146|2017-05-24/pe_ratio|8.9952|2017-05-31/pe_ratio|9.0181|2017-04-05/price_to_book_value|1.1342|2017-04-12/price_to_book_value|1.1554|2017-04-19/price_to_book_value|1.1836|2017-04-26/price_to_book_value|1.1691|2017-05-03/price_to_book_value|1.18|2017-05-10/price_to_book_value|1.2291|2017-05-17/price_to_book_value|1.2318|2017-05-24/price_to_book_value|1.2291|2017-05-31/price_to_book_value|1.2323|2017-04-06/peg_ratio|0.1773|2017-04-13/peg_ratio|0.18|2017-04-20/peg_ratio|0.1841|2017-04-27/peg_ratio|0.1827|2017-05-04/peg_ratio|0.1854|2017-05-11/peg_ratio|0.1897|2017-05-18/peg_ratio|0.1893|2017-05-25/peg_ratio|0.1906|2017-04-06/dividend_yield|5.2574|2017-04-13/dividend_yield|5.1787|2017-04-20/dividend_yield|5.065|2017-04-27/dividend_yield|5.1321|2017-05-04/dividend_yield|5.0565|2017-05-11/dividend_yield|4.9428|2017-05-18/dividend_yield|4.9526|2017-05-25/dividend_yield|4.9185|2017-04-03/percent_of_shares_outstanding|1.5296|2017-04-17/percent_of_shares_outstanding|1.5542|2017-05-01/percent_of_shares_outstanding|1.3357|2017-05-16/percent_of_shares_outstanding|1.2159|2017-04-06/price|47.4|2017-04-13/price|48.12|2017-04-20/price|49.2|2017-04-27/price|48.83|2017-05-04/price|49.56|2017-05-11/price|50.7|2017-05-18/price|50.6|2017-05-25/price|50.95|2017-04-06/total_return_price|39.2053|2017-04-13/total_return_price|39.8008|2017-04-20/total_return_price|40.6941|2017-04-27/total_return_price|40.5686|2017-05-04/total_return_price|41.1751|2017-05-11/total_return_price|42.1222|2017-05-18/total_return_price|42.0391|2017-05-25/total_return_price|42.3299|2017-04-06/enterprise_value|2692.4142|2017-04-13/enterprise_value|2726.3428|2017-04-20/enterprise_value|2777.2356|2017-04-27/enterprise_value|2759.8001|2017-05-04/enterprise_value|2795.2555|2017-05-11/enterprise_value|2849|2017-05-18/enterprise_value|2844.2856|2017-05-25/enterprise_value|2860.7861
amer_0780|GRT.UN.TO|201706|199.721|196.472||0.831||1000.334|71.759|928.575||1962.678|-383.579||12.7567|11.3517|39.3182|0.9682|10.5907|9.1485|1.2501|0.1916|0.3297|4.9473|4.1664|1.2553|47.1443|0.9092|0.651|60.529|52.721|7.587|50.366|42.862|-4.735|51.22|42.9166|2873.515|51|2017-07-05/ev_revenues|12.3175|2017-07-12/ev_revenues|12.4252|2017-07-19/ev_revenues|12.3764|2017-07-26/ev_revenues|12.2179|2017-08-02/ev_revenues|12.2606|2017-08-09/ev_revenues|12.2321|2017-08-16/ev_revenues|12.3195|2017-08-23/ev_revenues|12.2077|2017-08-30/ev_revenues|12.3053|2017-07-05/ev_free_cash_flow|37.9499|2017-07-12/ev_free_cash_flow|38.2818|2017-07-19/ev_free_cash_flow|38.1315|2017-07-26/ev_free_cash_flow|37.643|2017-08-02/ev_free_cash_flow|37.7745|2017-08-09/ev_free_cash_flow|37.6869|2017-08-16/ev_free_cash_flow|37.9561|2017-08-23/ev_free_cash_flow|37.6117|2017-08-30/ev_free_cash_flow|37.9123|2017-07-06/ps_ratio|10.3609|2017-07-13/ps_ratio|10.4604|2017-07-20/ps_ratio|10.4502|2017-07-27/ps_ratio|10.1618|2017-08-03/ps_ratio|10.0074|2017-08-10/ps_ratio|10.2796|2017-08-17/ps_ratio|10.3243|2017-08-24/ps_ratio|10.174|2017-08-31/ps_ratio|10.3304|2017-07-05/pe_ratio|9.5015|2017-07-12/pe_ratio|9.6002|2017-07-19/pe_ratio|9.5555|2017-07-26/pe_ratio|9.4102|2017-08-02/pe_ratio|9.4494|2017-08-09/pe_ratio|9.4233|2017-08-16/pe_ratio|9.5034|2017-08-23/pe_ratio|9.4009|2017-08-30/pe_ratio|9.4903|2017-07-05/price_to_book_value|1.2253|2017-07-12/price_to_book_value|1.238|2017-07-19/price_to_book_value|1.2322|2017-07-26/price_to_book_value|1.2135|2017-08-02/price_to_book_value|1.2186|2017-08-09/price_to_book_value|1.2152|2017-08-16/price_to_book_value|1.2255|2017-08-23/price_to_book_value|1.2123|2017-08-30/price_to_book_value|1.2238|2017-07-06/peg_ratio|0.3043|2017-07-13/peg_ratio|0.3072|2017-07-20/peg_ratio|0.3069|2017-07-27/peg_ratio|0.2984|2017-08-03/peg_ratio|0.2939|2017-08-10/peg_ratio|0.3019|2017-08-17/peg_ratio|0.3032|2017-08-24/peg_ratio|0.2988|2017-08-31/peg_ratio|0.3034|2017-07-06/dividend_yield|4.9686|2017-07-13/dividend_yield|4.9213|2017-07-20/dividend_yield|4.9261|2017-07-27/dividend_yield|5.094|2017-08-03/dividend_yield|5.1726|2017-08-10/dividend_yield|5.0356|2017-08-17/dividend_yield|5.0138|2017-08-24/dividend_yield|5.0879|2017-08-31/dividend_yield|5.0383|2017-07-04/percent_of_shares_outstanding|1.1569|2017-07-17/percent_of_shares_outstanding|1.2346|2017-08-01/percent_of_shares_outstanding|1.2583|2017-08-16/percent_of_shares_outstanding|1.451|2017-07-06/price|51|2017-07-13/price|51.49|2017-07-20/price|51.44|2017-07-27/price|50.02|2017-08-03/price|49.26|2017-08-10/price|50.6|2017-08-17/price|50.82|2017-08-24/price|50.08|2017-08-31/price|50.85|2017-07-06/total_return_price|42.7322|2017-07-13/total_return_price|43.1428|2017-07-20/total_return_price|43.1009|2017-07-27/total_return_price|42.0919|2017-08-03/total_return_price|41.4524|2017-08-10/total_return_price|42.58|2017-08-17/total_return_price|42.7651|2017-08-24/total_return_price|42.1424|2017-08-31/total_return_price|42.9753|2017-07-06/enterprise_value|2856.5463|2017-07-13/enterprise_value|2879.647|2017-07-20/enterprise_value|2877.2898|2017-07-27/enterprise_value|2810.3449|2017-08-03/enterprise_value|2774.5152|2017-08-10/enterprise_value|2837.6886|2017-08-17/enterprise_value|2848.0603|2017-08-24/enterprise_value|2813.1735|2017-08-31/enterprise_value|2849.4747
amer_0780|GRT.UN.TO|201709|196.329|190.921||0.966||1020.232|79.517|940.715||1938.307|-363.252||12.1244|18.3571|37.355|0.9521|10.1577|9.3246|1.2025|0.2983|0.3339|5.152|4.5248|1.4258|46.903|1.0814|0.651|60.751|53.214|5.675|59.898|50.983|-4.658|50|42.4409|2809.402|51.05|2017-10-04/ev_revenues|12.1482|2017-10-11/ev_revenues|12.0465|2017-10-18/ev_revenues|12.1283|2017-10-25/ev_revenues|12.0864|2017-11-01/ev_revenues|11.847|2017-11-08/ev_revenues|11.9288|2017-11-15/ev_revenues|11.875|2017-11-22/ev_revenues|12.0545|2017-11-29/ev_revenues|12.0046|2017-10-04/ev_free_cash_flow|37.8929|2017-10-11/ev_free_cash_flow|37.5756|2017-10-18/ev_free_cash_flow|37.8307|2017-10-25/ev_free_cash_flow|37.7|2017-11-01/ev_free_cash_flow|36.9534|2017-11-08/ev_free_cash_flow|37.2085|2017-11-15/ev_free_cash_flow|37.0405|2017-11-22/ev_free_cash_flow|37.6005|2017-11-29/ev_free_cash_flow|37.4449|2017-10-05/ps_ratio|10.1686|2017-10-12/ps_ratio|10.1029|2017-10-19/ps_ratio|10.071|2017-10-26/ps_ratio|10.0311|2017-11-02/ps_ratio|9.9893|2017-11-09/ps_ratio|10.1507|2017-11-16/ps_ratio|10.0053|2017-11-23/ps_ratio|10.073|2017-11-30/ps_ratio|10.1666|2017-10-04/pe_ratio|15.7156|2017-10-11/pe_ratio|15.559|2017-10-18/pe_ratio|15.6849|2017-10-25/pe_ratio|15.6204|2017-11-01/pe_ratio|15.252|2017-11-08/pe_ratio|15.3779|2017-11-15/pe_ratio|15.295|2017-11-22/pe_ratio|15.5713|2017-11-29/pe_ratio|15.4946|2017-10-04/price_to_book_value|1.2451|2017-10-11/price_to_book_value|1.2327|2017-10-18/price_to_book_value|1.2426|2017-10-25/price_to_book_value|1.2375|2017-11-01/price_to_book_value|1.2083|2017-11-08/price_to_book_value|1.2183|2017-11-15/price_to_book_value|1.2117|2017-11-22/price_to_book_value|1.2336|2017-11-29/price_to_book_value|1.2276|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|5.046|2017-10-12/dividend_yield|5.0789|2017-10-19/dividend_yield|5.0949|2017-10-26/dividend_yield|5.1152|2017-11-02/dividend_yield|5.1645|2017-11-09/dividend_yield|5.0824|2017-11-16/dividend_yield|5.1563|2017-11-23/dividend_yield|5.1216|2017-11-30/dividend_yield|5.1019|2017-10-02/percent_of_shares_outstanding|1.4284|2017-10-16/percent_of_shares_outstanding|1.4696|2017-11-01/percent_of_shares_outstanding|1.4625|2017-11-16/percent_of_shares_outstanding|1.5803|2017-10-05/price|51.05|2017-10-12/price|50.72|2017-10-19/price|50.56|2017-10-26/price|50.36|2017-11-02/price|50.15|2017-11-09/price|50.96|2017-11-16/price|50.23|2017-11-23/price|50.57|2017-11-30/price|51.04|2017-10-05/total_return_price|43.3322|2017-10-12/total_return_price|43.0521|2017-10-19/total_return_price|42.9163|2017-10-26/total_return_price|42.7465|2017-11-02/total_return_price|42.7528|2017-11-09/total_return_price|43.4433|2017-11-16/total_return_price|42.821|2017-11-23/total_return_price|43.1109|2017-11-30/total_return_price|43.6974|2017-10-05/enterprise_value|2864.6575|2017-10-12/enterprise_value|2849.0999|2017-10-19/enterprise_value|2841.5568|2017-10-26/enterprise_value|2832.1279|2017-11-02/enterprise_value|2822.2276|2017-11-09/enterprise_value|2860.4145|2017-11-16/enterprise_value|2825.9992|2017-11-23/enterprise_value|2842.0283|2017-11-30/enterprise_value|2864.1861
amer_0780|GRT.UN.TO|201712|465.506|69.019||0.951||1068.571|115.747|952.824||2136.614|-160.686||11.7453|8.169|36.6361|0.9113|9.7443|15.0954|1.1959||0.3182|5.3434|4.7122|1.6099|46.903|4.9804|0.661|62.621|54.493|6.65|227.103|233.595|-5.434|48.92|42.0767|2764.2402|48.9|2018-01-03/ev_revenues|11.9135|2018-01-10/ev_revenues|12.0036|2018-01-17/ev_revenues|12.1013|2018-01-24/ev_revenues|12.2873|2018-01-31/ev_revenues|12.2068|2018-02-07/ev_revenues|11.9288|2018-02-14/ev_revenues|11.7371|2018-02-21/ev_revenues|11.9691|2018-02-28/ev_revenues|11.9786|2018-01-03/ev_free_cash_flow|-36.9014|2018-01-10/ev_free_cash_flow|-37.1804|2018-01-17/ev_free_cash_flow|-37.4832|2018-01-24/ev_free_cash_flow|-38.0592|2018-01-26/ev_free_cash_flow|-38.4154|2018-02-02/ev_free_cash_flow|-37.5545|2018-02-09/ev_free_cash_flow|-36.3433|2018-02-16/ev_free_cash_flow|-37.1686|2018-02-23/ev_free_cash_flow|-36.9073|2018-01-04/ps_ratio|9.3977|2018-01-11/ps_ratio|9.4554|2018-01-18/ps_ratio|9.7725|2018-01-25/ps_ratio|9.8666|2018-02-01/ps_ratio|9.7148|2018-02-08/ps_ratio|9.3151|2018-02-15/ps_ratio|9.3112|2018-02-22/ps_ratio|9.5534|2018-01-03/pe_ratio|6.4494|2018-01-10/pe_ratio|6.5111|2018-01-17/pe_ratio|6.5781|2018-01-24/pe_ratio|6.7055|2018-01-31/pe_ratio|6.6503|2018-02-07/pe_ratio|6.4599|2018-02-14/pe_ratio|6.3285|2018-02-21/pe_ratio|6.4874|2018-02-28/pe_ratio|6.494|2018-01-03/price_to_book_value|1.0778|2018-01-10/price_to_book_value|1.0882|2018-01-17/price_to_book_value|1.0994|2018-01-24/price_to_book_value|1.1207|2018-01-31/price_to_book_value|1.1114|2018-02-07/price_to_book_value|1.0796|2018-02-14/price_to_book_value|1.0576|2018-02-21/price_to_book_value|1.0842|2018-02-28/price_to_book_value|1.0853|2018-01-04/peg_ratio|0.2268|2018-01-11/peg_ratio|0.2282|2018-01-18/peg_ratio|0.2359|2018-01-25/peg_ratio|0.2382|2018-02-01/peg_ratio|0.2345|2018-02-08/peg_ratio|0.2249|2018-02-15/peg_ratio|0.2248|2018-02-22/peg_ratio|0.2306|2018-01-04/dividend_yield|5.3456|2018-01-11/dividend_yield|5.313|2018-01-18/dividend_yield|5.1406|2018-01-25/dividend_yield|5.0915|2018-02-01/dividend_yield|5.1909|2018-02-08/dividend_yield|5.4137|2018-02-15/dividend_yield|5.4159|2018-02-22/dividend_yield|5.2786|2018-01-02/percent_of_shares_outstanding|1.5979|2018-01-16/percent_of_shares_outstanding|1.601|2018-02-01/percent_of_shares_outstanding|1.691|2018-02-16/percent_of_shares_outstanding|1.5594|2018-01-04/price|48.9|2018-01-11/price|49.2|2018-01-18/price|50.85|2018-01-25/price|51.34|2018-02-01/price|50.55|2018-02-08/price|48.47|2018-02-15/price|48.45|2018-02-22/price|49.71|2018-01-04/total_return_price|42.0595|2018-01-11/total_return_price|42.3175|2018-01-18/total_return_price|43.7367|2018-01-25/total_return_price|44.1581|2018-02-01/total_return_price|43.6714|2018-02-08/total_return_price|41.8744|2018-02-15/total_return_price|41.8572|2018-02-22/total_return_price|42.9457|2018-01-04/enterprise_value|2905.6437|2018-01-11/enterprise_value|2919.7146|2018-01-18/enterprise_value|2997.1046|2018-01-25/enterprise_value|3020.087|2018-02-01/enterprise_value|2983.0336|2018-02-08/enterprise_value|2885.4754|2018-02-15/enterprise_value|2884.5374|2018-02-22/enterprise_value|2943.6351
amer_0780|GRT.UN.TO|201803|314.128|273.77||0.919||1086.781|78.549|1008.232||2171.638|-119.743||12.0205|6.7696|-35.4748|0.8303|9.7648|6.649|1.0901|0.2357|0.2981|5.2037|7.9055|1.5652|46.3|1.5631|0.681|61.655|53.775|7.488|82.384|72.373|-4.376|50.81|44.2965|2949.9516|50.16|2018-04-04/ev_revenues|10.9027|2018-04-11/ev_revenues|10.9176|2018-04-18/ev_revenues|10.8989|2018-04-25/ev_revenues|10.7905|2018-05-02/ev_revenues|11.0723|2018-05-09/ev_revenues|11.1617|2018-05-16/ev_revenues|11.212|2018-05-23/ev_revenues|11.2046|2018-05-30/ev_revenues|11.1152|2018-04-09/ev_free_cash_flow|-35.0899|2018-04-16/ev_free_cash_flow|-35.2523|2018-04-23/ev_free_cash_flow|-35.156|2018-04-30/ev_free_cash_flow|-35.1923|2018-05-07/ev_free_cash_flow|-35.6|2018-05-14/ev_free_cash_flow|-36.1454|2018-05-22/ev_free_cash_flow|-36.3792|2018-05-29/ev_free_cash_flow|-35.9776|2018-04-05/ps_ratio|9.5625|2018-04-12/ps_ratio|9.6044|2018-04-19/ps_ratio|9.5606|2018-04-26/ps_ratio|9.5663|2018-05-03/ps_ratio|9.6578|2018-05-10/ps_ratio|9.8217|2018-05-17/ps_ratio|9.9571|2018-05-24/ps_ratio|10.0753|2018-05-31/ps_ratio|9.816|2018-04-04/pe_ratio|5.8788|2018-04-11/pe_ratio|5.8881|2018-04-18/pe_ratio|5.8764|2018-04-25/pe_ratio|5.8085|2018-05-02/pe_ratio|6.0053|2018-05-09/pe_ratio|6.0616|2018-05-16/pe_ratio|6.0932|2018-05-23/pe_ratio|6.0885|2018-05-30/pe_ratio|6.0323|2018-04-04/price_to_book_value|1.0601|2018-04-11/price_to_book_value|1.0618|2018-04-18/price_to_book_value|1.0597|2018-04-25/price_to_book_value|1.0474|2018-05-02/price_to_book_value|1.0793|2018-05-09/price_to_book_value|1.0894|2018-05-16/price_to_book_value|1.0951|2018-05-23/price_to_book_value|1.0943|2018-05-30/price_to_book_value|1.0842|2018-04-05/peg_ratio|0.1166|2018-04-12/peg_ratio|0.1171|2018-04-19/peg_ratio|0.1166|2018-04-26/peg_ratio|0.1167|2018-05-03/peg_ratio|0.1178|2018-05-10/peg_ratio|0.1198|2018-05-17/peg_ratio|0.1214|2018-05-24/peg_ratio|0.1229|2018-05-31/peg_ratio|0.1197|2018-04-05/dividend_yield|5.2711|2018-04-12/dividend_yield|5.2481|2018-04-19/dividend_yield|5.2722|2018-04-26/dividend_yield|5.269|2018-05-03/dividend_yield|5.2388|2018-05-10/dividend_yield|5.1514|2018-05-17/dividend_yield|5.0814|2018-05-24/dividend_yield|5.0218|2018-05-31/dividend_yield|5.1738|2018-04-02/percent_of_shares_outstanding|1.7476|2018-04-16/percent_of_shares_outstanding|1.6896|2018-05-01/percent_of_shares_outstanding|1.6864|2018-05-16/percent_of_shares_outstanding|1.6697|2018-04-05/price|50.16|2018-04-12/price|50.38|2018-04-19/price|50.15|2018-04-26/price|50.18|2018-05-03/price|50.66|2018-05-10/price|51.52|2018-05-17/price|52.23|2018-05-24/price|52.85|2018-05-31/price|51.49|2018-04-05/total_return_price|43.7299|2018-04-12/total_return_price|43.9217|2018-04-19/total_return_price|43.7211|2018-04-26/total_return_price|43.7473|2018-05-03/total_return_price|44.3665|2018-05-10/total_return_price|45.1196|2018-05-17/total_return_price|45.7414|2018-05-24/total_return_price|46.2844|2018-05-31/total_return_price|45.2918|2018-04-05/enterprise_value|2676.7581|2018-04-12/enterprise_value|2686.8534|2018-04-19/enterprise_value|2676.2992|2018-04-26/enterprise_value|2677.6758|2018-05-03/enterprise_value|2691.8954|2018-05-10/enterprise_value|2731.2265|2018-05-17/enterprise_value|2763.6976|2018-05-24/enterprise_value|2792.0526|2018-05-31/enterprise_value|2729.8545
amer_0780|GRT.UN.TO|201806|403.858|50.143||0.843||1159.63|160.093|999.537||2288.193|-1.722||11.5137|6.2119|-37.2544|0.9115|10.2087|6.283|1.1292|0.1245|0.3236|4.9935|7.1997|2.0753|45.8|3.2569|0.681|62.14|54.71|7.147|170.144|149.167|-4.882|53.55|47.304|2824.0663|54.13|2018-07-04/ev_revenues|12.7254|2018-07-11/ev_revenues|12.99|2018-07-18/ev_revenues|12.929|2018-07-25/ev_revenues|12.6958|2018-08-01/ev_revenues|12.892|2018-08-08/ev_revenues|12.9271|2018-08-15/ev_revenues|12.8809|2018-08-22/ev_revenues|12.9974|2018-08-29/ev_revenues|12.916|2018-07-03/ev_free_cash_flow|-7.5204|2018-07-10/ev_free_cash_flow|-7.7069|2018-07-17/ev_free_cash_flow|-7.6709|2018-07-24/ev_free_cash_flow|-7.4539|2018-07-31/ev_free_cash_flow|-7.5357|2018-08-07/ev_free_cash_flow|-7.5793|2018-08-14/ev_free_cash_flow|-7.5837|2018-08-21/ev_free_cash_flow|-7.6557|2018-08-28/ev_free_cash_flow|-7.6011|2018-07-05/ps_ratio|10.1784|2018-07-12/ps_ratio|10.342|2018-07-19/ps_ratio|10.2405|2018-07-26/ps_ratio|10.0506|2018-08-02/ps_ratio|10.1822|2018-08-09/ps_ratio|10.2405|2018-08-16/ps_ratio|10.2743|2018-08-23/ps_ratio|10.3533|2018-08-30/ps_ratio|10.2819|2018-07-04/pe_ratio|4.9302|2018-07-11/pe_ratio|5.0616|2018-07-18/pe_ratio|5.0313|2018-07-25/pe_ratio|4.9155|2018-08-01/pe_ratio|5.0129|2018-08-08/pe_ratio|5.0304|2018-08-15/pe_ratio|5.0074|2018-08-22/pe_ratio|5.0653|2018-08-29/pe_ratio|5.0249|2018-07-04/price_to_book_value|1.0723|2018-07-11/price_to_book_value|1.1009|2018-07-18/price_to_book_value|1.0943|2018-07-25/price_to_book_value|1.0691|2018-08-01/price_to_book_value|1.0903|2018-08-08/price_to_book_value|1.0941|2018-08-15/price_to_book_value|1.0891|2018-08-22/price_to_book_value|1.1017|2018-08-29/price_to_book_value|1.0929|2018-07-05/peg_ratio|0.0484|2018-07-12/peg_ratio|0.0492|2018-07-19/peg_ratio|0.0487|2018-07-26/peg_ratio|0.0478|2018-08-02/peg_ratio|0.0485|2018-08-09/peg_ratio|0.0487|2018-08-16/peg_ratio|0.0489|2018-08-23/peg_ratio|0.0493|2018-08-30/peg_ratio|0.0489|2018-07-05/dividend_yield|4.94|2018-07-12/dividend_yield|4.8618|2018-07-19/dividend_yield|4.91|2018-07-26/dividend_yield|5.0028|2018-08-02/dividend_yield|4.9566|2018-08-09/dividend_yield|4.9284|2018-08-16/dividend_yield|4.9122|2018-08-23/dividend_yield|4.8747|2018-08-30/dividend_yield|4.9268|2018-07-03/percent_of_shares_outstanding|2.0457|2018-07-16/percent_of_shares_outstanding|2.283|2018-08-01/percent_of_shares_outstanding|2.1016|2018-08-16/percent_of_shares_outstanding|1.995|2018-07-05/price|54.13|2018-07-12/price|55|2018-07-19/price|54.46|2018-07-26/price|53.45|2018-08-02/price|54.15|2018-08-09/price|54.46|2018-08-16/price|54.64|2018-08-23/price|55.06|2018-08-30/price|54.68|2018-07-05/total_return_price|47.8164|2018-07-12/total_return_price|48.5849|2018-07-19/total_return_price|48.1079|2018-07-26/total_return_price|47.2157|2018-08-02/total_return_price|48.039|2018-08-09/total_return_price|48.314|2018-08-16/total_return_price|48.4737|2018-08-23/total_return_price|48.8463|2018-08-30/total_return_price|48.7114|2018-07-05/enterprise_value|3167.2634|2018-07-12/enterprise_value|3207.052|2018-07-19/enterprise_value|3182.3556|2018-07-26/enterprise_value|3136.1643|2018-08-02/enterprise_value|3168.1781|2018-08-09/enterprise_value|3182.3556|2018-08-16/enterprise_value|3190.5878|2018-08-23/enterprise_value|3209.796|2018-08-30/enterprise_value|3192.4171
amer_0780|GRT.UN.TO|201809|219.021|192.678||0.793||1075.306|80.408|994.898||2385.504|124.892||13.2065|4.894|-7.744|0.8664|10.4605|5.1692|1.1243|0.0498|0.2741|4.8607|7.48|1.4642|45.8|3.4445|0.681|63.819|55.681|7.542|174.148|157.758|-5.787|55.63|49.7585|3235.8644|55.04|2018-10-03/ev_revenues|11.9282|2018-10-10/ev_revenues|11.5243|2018-10-17/ev_revenues|11.8094|2018-10-24/ev_revenues|11.7235|2018-10-31/ev_revenues|11.7839|2018-11-07/ev_revenues|12.0196|2018-11-14/ev_revenues|12.0068|2018-11-21/ev_revenues|11.9301|2018-11-28/ev_revenues|11.8423|2018-10-02/ev_free_cash_flow|-5.9743|2018-10-09/ev_free_cash_flow|-5.7994|2018-10-16/ev_free_cash_flow|-5.8222|2018-10-23/ev_free_cash_flow|-5.8386|2018-10-30/ev_free_cash_flow|-5.8941|2018-11-06/ev_free_cash_flow|-5.9378|2018-11-13/ev_free_cash_flow|-6.0061|2018-11-20/ev_free_cash_flow|-5.9105|2018-11-27/ev_free_cash_flow|-5.8859|2018-10-04/ps_ratio|10.162|2018-10-11/ps_ratio|9.7078|2018-10-18/ps_ratio|9.9589|2018-10-25/ps_ratio|10.0752|2018-11-01/ps_ratio|10.1897|2018-11-08/ps_ratio|10.3226|2018-11-15/ps_ratio|10.2876|2018-11-22/ps_ratio|10.1214|2018-11-29/ps_ratio|10.1232|2018-10-03/pe_ratio|4.1639|2018-10-10/pe_ratio|3.997|2018-10-11/pe_ratio|3.9698|2018-10-18/pe_ratio|4.0725|2018-10-25/pe_ratio|4.1201|2018-11-01/pe_ratio|4.1669|2018-11-08/pe_ratio|4.2212|2018-11-15/pe_ratio|4.2069|2018-11-22/pe_ratio|4.1389|2018-11-29/pe_ratio|4.1397|2018-10-03/price_to_book_value|1.0573|2018-10-10/price_to_book_value|1.0149|2018-10-17/price_to_book_value|1.0449|2018-10-24/price_to_book_value|1.0358|2018-10-31/price_to_book_value|1.0422|2018-11-07/price_to_book_value|1.0669|2018-11-14/price_to_book_value|1.0656|2018-11-21/price_to_book_value|1.0575|2018-11-28/price_to_book_value|1.0483|2018-10-04/peg_ratio|0.0136|2018-10-11/peg_ratio|0.0129|2018-10-18/peg_ratio|0.0133|2018-10-25/peg_ratio|0.0134|2018-11-01/peg_ratio|0.0136|2018-11-08/peg_ratio|0.0138|2018-11-15/peg_ratio|0.0137|2018-11-22/peg_ratio|0.0135|2018-11-29/peg_ratio|0.0135|2018-10-04/dividend_yield|4.9128|2018-10-11/dividend_yield|5.1426|2018-10-18/dividend_yield|5.013|2018-10-25/dividend_yield|4.9551|2018-11-01/dividend_yield|4.9176|2018-11-08/dividend_yield|4.8542|2018-11-15/dividend_yield|4.8708|2018-11-22/dividend_yield|4.9507|2018-11-29/dividend_yield|4.9681|2018-10-01/percent_of_shares_outstanding|1.4024|2018-10-16/percent_of_shares_outstanding|1.2397|2018-11-01/percent_of_shares_outstanding|0.664|2018-11-16/percent_of_shares_outstanding|0.5786|2018-11-30/percent_of_shares_outstanding|0.4729|2018-10-04/price|55.04|2018-10-11/price|52.58|2018-10-18/price|53.94|2018-10-25/price|54.57|2018-11-01/price|55.19|2018-11-08/price|55.91|2018-11-15/price|55.72|2018-11-22/price|54.82|2018-11-29/price|54.83|2018-10-04/total_return_price|49.2307|2018-10-11/total_return_price|47.0304|2018-10-18/total_return_price|48.2468|2018-10-25/total_return_price|48.8103|2018-11-01/total_return_price|49.5721|2018-11-08/total_return_price|50.2189|2018-11-15/total_return_price|50.0482|2018-11-22/total_return_price|49.2398|2018-11-29/total_return_price|49.4541|2018-10-04/enterprise_value|2979.8324|2018-10-11/enterprise_value|2867.3267|2018-10-18/enterprise_value|2929.525|2018-10-25/enterprise_value|2958.3374|2018-11-01/enterprise_value|2986.6925|2018-11-08/enterprise_value|3019.6209|2018-11-15/enterprise_value|3010.9315|2018-11-22/enterprise_value|2969.7709|2018-11-29/enterprise_value|2970.2282
amer_0780|GRT.UN.TO|201812|709.992|658.246||0.771||1691.77|84.634|1607.136||2495.518|124.501||11.5536|6.3904|-5.7557|0.7096|9.8038|4.0091|1.018|0.0131|0.4802|5.1299|5.464|0.3276|45.6852|1.8793|0.687|59.869|52.375|7.227|91.332|85.858|-4.73|53.1|47.8937|2891.1084|54.18|2019-01-03/ev_revenues|12.1902|2019-01-10/ev_revenues|12.6886|2019-01-17/ev_revenues|12.9101|2019-01-24/ev_revenues|12.9636|2019-01-31/ev_revenues|13.1852|2019-02-07/ev_revenues|13.2664|2019-02-14/ev_revenues|13.5045|2019-02-21/ev_revenues|13.5673|2019-02-28/ev_revenues|13.5691|2019-01-03/ev_free_cash_flow|-7.1065|2019-01-10/ev_free_cash_flow|-7.3971|2019-01-17/ev_free_cash_flow|-7.5262|2019-01-24/ev_free_cash_flow|-7.5574|2019-01-31/ev_free_cash_flow|-7.6866|2019-02-07/ev_free_cash_flow|-7.7339|2019-02-14/ev_free_cash_flow|-7.8727|2019-02-21/ev_free_cash_flow|-7.9093|2019-02-28/ev_free_cash_flow|-7.9104|2019-01-03/ps_ratio|10.0478|2019-01-10/ps_ratio|10.5485|2019-01-17/ps_ratio|10.7711|2019-01-24/ps_ratio|10.8249|2019-01-31/ps_ratio|11.0474|2019-02-07/ps_ratio|11.129|2019-02-14/ps_ratio|11.3682|2019-02-21/ps_ratio|11.4313|2019-02-28/ps_ratio|11.4331|2019-01-03/pe_ratio|5.3411|2019-01-10/pe_ratio|5.6073|2019-01-17/pe_ratio|5.7256|2019-01-24/pe_ratio|5.7542|2019-01-31/pe_ratio|5.8725|2019-02-07/pe_ratio|5.9159|2019-02-14/pe_ratio|6.043|2019-02-21/pe_ratio|6.0766|2019-02-28/pe_ratio|6.0776|2019-01-03/price_to_book_value|0.9919|2019-01-10/price_to_book_value|1.0413|2019-01-17/price_to_book_value|1.0633|2019-01-24/price_to_book_value|1.0686|2019-01-31/price_to_book_value|1.0905|2019-02-07/price_to_book_value|1.0986|2019-02-14/price_to_book_value|1.1222|2019-02-21/price_to_book_value|1.1284|2019-02-28/price_to_book_value|1.1286|2019-01-03/peg_ratio|0.1607|2019-01-10/peg_ratio|0.1687|2019-01-17/peg_ratio|0.1722|2019-01-24/peg_ratio|0.1731|2019-01-31/peg_ratio|0.1767|2019-02-07/peg_ratio|0.178|2019-02-14/peg_ratio|0.1818|2019-02-21/peg_ratio|0.1828|2019-02-28/peg_ratio|0.1828|2019-01-03/dividend_yield|5.0388|2019-01-10/dividend_yield|4.7996|2019-01-17/dividend_yield|4.7004|2019-01-24/dividend_yield|4.6771|2019-01-31/dividend_yield|4.5929|2019-02-07/dividend_yield|4.5592|2019-02-14/dividend_yield|4.4633|2019-02-21/dividend_yield|4.4387|2019-02-28/dividend_yield|4.4477|2019-01-15/percent_of_shares_outstanding|0.503|2019-01-31/percent_of_shares_outstanding|0.7338|2019-02-15/percent_of_shares_outstanding|0.7524|2019-02-28/percent_of_shares_outstanding|0.5473|2019-01-03/price|54.18|2019-01-10/price|56.88|2019-01-17/price|58.08|2019-01-24/price|58.37|2019-01-31/price|59.57|2019-02-07/price|60.01|2019-02-14/price|61.3|2019-02-21/price|61.64|2019-02-28/price|61.65|2019-01-03/total_return_price|50.2232|2019-01-10/total_return_price|52.726|2019-01-17/total_return_price|53.8384|2019-01-24/total_return_price|54.1072|2019-01-31/total_return_price|55.4386|2019-02-07/total_return_price|55.848|2019-02-14/total_return_price|57.0486|2019-02-21/total_return_price|57.365|2019-02-28/total_return_price|57.5943|2019-01-03/enterprise_value|3016.8591|2019-01-10/enterprise_value|3140.2092|2019-01-17/enterprise_value|3195.0314|2019-01-24/enterprise_value|3208.2801|2019-01-31/enterprise_value|3263.1024|2019-02-07/enterprise_value|3283.2039|2019-02-14/enterprise_value|3342.1378|2019-02-21/enterprise_value|3357.6707|2019-02-28/enterprise_value|3358.1276
amer_0780|GRT.UN.TO|201903|574.953|500.991||2.381||1635.247|69.198|1566.049||2514.097|170.82||14.0231|7.6656|-8.175|0.8699|11.8894|6.3201|1.1736|0.1901|0.4747|4.2864|3.0901|0.5918|45.7|1.7124|0.699|63.427|55.191|7.874|91.168|78.255|-4.686|64.11|60.1116|3470.4683|63.49|2019-04-04/ev_revenues|14.4204|2019-04-11/ev_revenues|14.4094|2019-04-18/ev_revenues|14.2756|2019-04-25/ev_revenues|14.0722|2019-05-02/ev_revenues|14.864|2019-05-09/ev_revenues|14.8541|2019-05-16/ev_revenues|15.1001|2019-05-23/ev_revenues|15.1536|2019-05-30/ev_revenues|14.7926|2019-04-04/ev_free_cash_flow|-6.7675|2019-04-11/ev_free_cash_flow|-6.7623|2019-04-18/ev_free_cash_flow|-6.6995|2019-04-25/ev_free_cash_flow|-6.604|2019-05-02/ev_free_cash_flow|-6.9756|2019-05-09/ev_free_cash_flow|-6.971|2019-05-16/ev_free_cash_flow|-7.0864|2019-05-23/ev_free_cash_flow|-7.1116|2019-05-30/ev_free_cash_flow|-6.9421|2019-04-04/ps_ratio|11.6525|2019-04-11/ps_ratio|11.6414|2019-04-18/ps_ratio|11.5075|2019-04-25/ps_ratio|11.3037|2019-05-02/ps_ratio|11.1771|2019-05-09/ps_ratio|11.1679|2019-05-16/ps_ratio|11.3955|2019-05-23/ps_ratio|11.4451|2019-05-30/ps_ratio|11.111|2019-04-04/pe_ratio|6.1682|2019-04-11/pe_ratio|6.1624|2019-04-18/pe_ratio|6.0914|2019-04-25/pe_ratio|5.9836|2019-05-02/pe_ratio|5.9166|2019-05-09/pe_ratio|5.9117|2019-05-16/pe_ratio|6.0322|2019-05-23/pe_ratio|6.0584|2019-05-30/pe_ratio|5.8816|2019-04-04/price_to_book_value|1.1537|2019-04-11/price_to_book_value|1.1526|2019-04-18/price_to_book_value|1.1393|2019-04-25/price_to_book_value|1.1192|2019-05-02/price_to_book_value|1.1977|2019-05-09/price_to_book_value|1.1967|2019-05-16/price_to_book_value|1.2211|2019-05-23/price_to_book_value|1.2264|2019-05-30/price_to_book_value|1.1906|2019-04-04/peg_ratio|0.2993|2019-04-11/peg_ratio|0.299|2019-04-18/peg_ratio|0.2955|2019-04-25/peg_ratio|0.2903|2019-05-02/peg_ratio|0.2871|2019-05-09/peg_ratio|0.2868|2019-05-16/peg_ratio|0.2927|2019-05-23/peg_ratio|0.2939|2019-05-30/peg_ratio|0.2854|2019-04-04/dividend_yield|4.3282|2019-04-11/dividend_yield|4.3323|2019-04-18/dividend_yield|4.3828|2019-04-25/dividend_yield|4.4618|2019-05-02/dividend_yield|4.5222|2019-05-09/dividend_yield|4.5259|2019-05-16/dividend_yield|4.4355|2019-05-23/dividend_yield|4.4163|2019-05-30/dividend_yield|4.559|2019-04-15/percent_of_shares_outstanding|0.6533|2019-04-30/percent_of_shares_outstanding|0.8723|2019-05-15/percent_of_shares_outstanding|0.68|2019-05-31/percent_of_shares_outstanding|0.4353|2019-04-04/price|63.49|2019-04-11/price|63.43|2019-04-18/price|62.7|2019-04-25/price|61.59|2019-05-02/price|60.9|2019-05-09/price|60.85|2019-05-16/price|62.09|2019-05-23/price|62.36|2019-05-30/price|60.54|2019-04-04/total_return_price|59.5303|2019-04-11/total_return_price|59.474|2019-04-18/total_return_price|58.7896|2019-04-25/total_return_price|57.7488|2019-05-02/total_return_price|57.3181|2019-05-09/total_return_price|57.2711|2019-05-16/total_return_price|58.4381|2019-05-23/total_return_price|58.6923|2019-05-30/total_return_price|57.1977|2019-04-04/enterprise_value|3594.3559|2019-04-11/enterprise_value|3591.6148|2019-04-18/enterprise_value|3558.2652|2019-04-25/enterprise_value|3507.5554|2019-05-02/enterprise_value|3704.9318|2019-05-09/enterprise_value|3702.4596|2019-05-16/enterprise_value|3763.7691|2019-05-23/enterprise_value|3777.1187|2019-05-30/enterprise_value|3687.1323
amer_0780|GRT.UN.TO|201906|565.651|496.862||2.237||1676.078|77.964|1598.114||2756.386|234.928||14.7926|8.7364|-6.9421|0.8286|11.111|5.8816|1.1906|0.2842|0.4312|4.5689|-4.3577|0.3475|48.3|2.0428|0.699|67.903|59.105|8.636|112.181|98.668|-5.063|60.54|57.418|3687.1323|61.21|2019-07-04/ev_revenues|14.5852|2019-07-11/ev_revenues|14.5755|2019-07-18/ev_revenues|14.6124|2019-07-25/ev_revenues|14.7442|2019-08-01/ev_revenues|14.5465|2019-08-08/ev_revenues|14.8198|2019-08-15/ev_revenues|14.7927|2019-08-22/ev_revenues|14.9808|2019-08-29/ev_revenues|15.0622|2019-07-04/ev_free_cash_flow|-9.4989|2019-07-11/ev_free_cash_flow|-9.4926|2019-07-18/ev_free_cash_flow|-9.5166|2019-07-25/ev_free_cash_flow|-9.6024|2019-08-01/ev_free_cash_flow|-9.4736|2019-08-08/ev_free_cash_flow|-9.6517|2019-08-15/ev_free_cash_flow|-9.634|2019-08-22/ev_free_cash_flow|-9.7565|2019-08-29/ev_free_cash_flow|-9.8095|2019-07-04/ps_ratio|11.1301|2019-07-11/ps_ratio|11.1211|2019-07-18/ps_ratio|11.1556|2019-07-25/ps_ratio|11.2793|2019-08-01/ps_ratio|11.0938|2019-08-08/ps_ratio|11.3502|2019-08-15/ps_ratio|11.3247|2019-08-22/ps_ratio|11.5011|2019-08-29/ps_ratio|11.5775|2019-07-04/pe_ratio|6.7419|2019-07-11/pe_ratio|6.7364|2019-07-18/pe_ratio|6.7573|2019-07-25/pe_ratio|6.8322|2019-08-01/pe_ratio|6.7199|2019-08-08/pe_ratio|6.8752|2019-08-15/pe_ratio|6.8598|2019-08-22/pe_ratio|6.9666|2019-08-29/pe_ratio|7.0129|2019-07-04/price_to_book_value|1.098|2019-07-11/price_to_book_value|1.0971|2019-07-18/price_to_book_value|1.1005|2019-07-25/price_to_book_value|1.1127|2019-08-01/price_to_book_value|1.0944|2019-08-08/price_to_book_value|1.1197|2019-08-15/price_to_book_value|1.1172|2019-08-22/price_to_book_value|1.1346|2019-08-29/price_to_book_value|1.1421|2019-07-04/dividend_yield|4.5189|2019-07-11/dividend_yield|4.5226|2019-07-18/dividend_yield|4.5086|2019-07-25/dividend_yield|4.4591|2019-08-01/dividend_yield|4.5435|2019-08-08/dividend_yield|4.4409|2019-08-15/dividend_yield|4.4509|2019-08-22/dividend_yield|4.3826|2019-08-29/dividend_yield|4.3631|2019-07-15/percent_of_shares_outstanding|0.3509|2019-07-31/percent_of_shares_outstanding|0.3032|2019-08-15/percent_of_shares_outstanding|0.3413|2019-08-30/percent_of_shares_outstanding|0.2746|2019-07-04/price|61.21|2019-07-11/price|61.16|2019-07-18/price|61.35|2019-07-25/price|62.03|2019-08-01/price|61.01|2019-08-08/price|62.42|2019-08-15/price|62.28|2019-08-22/price|63.25|2019-08-29/price|63.67|2019-07-04/total_return_price|58.0535|2019-07-11/total_return_price|58.0061|2019-07-18/total_return_price|58.1863|2019-07-25/total_return_price|58.8312|2019-08-01/total_return_price|58.082|2019-08-08/total_return_price|59.4243|2019-08-15/total_return_price|59.2911|2019-08-22/total_return_price|60.2145|2019-08-29/total_return_price|60.8348|2019-07-04/enterprise_value|3719.4982|2019-07-11/enterprise_value|3717.026|2019-07-18/enterprise_value|3726.4202|2019-07-25/enterprise_value|3760.0415|2019-08-01/enterprise_value|3709.6095|2019-08-08/enterprise_value|3779.3243|2019-08-15/enterprise_value|3772.4023|2019-08-22/enterprise_value|3820.3621|2019-08-29/enterprise_value|3841.1282
amer_0780|GRT.UN.TO|201909|526.205|455.414||2.236||1655.144|82.169|1572.975||2845.56|314.89||15.2464|10.3613|-9.9295|0.8684|11.7502|7.1175|1.1591||0.4188|4.299|-3.4997|0.2827|49.5|2.3137|0.699|68.817|60.14|6.902|126.827|114.528|-5.265|64.62|61.7425|3888.0991|64.56|2019-10-03/ev_revenues|15.1132|2019-10-10/ev_revenues|15.5905|2019-10-17/ev_revenues|15.252|2019-10-24/ev_revenues|15.0524|2019-10-31/ev_revenues|16.3949|2019-11-07/ev_revenues|16.5737|2019-11-14/ev_revenues|16.8627|2019-11-21/ev_revenues|16.9375|2019-11-28/ev_revenues|17.0976|2019-10-03/ev_free_cash_flow|-9.8579|2019-10-10/ev_free_cash_flow|-10.1692|2019-10-17/ev_free_cash_flow|-9.9484|2019-10-24/ev_free_cash_flow|-9.8182|2019-10-31/ev_free_cash_flow|-10.6939|2019-11-07/ev_free_cash_flow|-10.8105|2019-11-14/ev_free_cash_flow|-10.999|2019-11-21/ev_free_cash_flow|-11.0478|2019-11-28/ev_free_cash_flow|-11.1522|2019-10-03/ps_ratio|11.7433|2019-10-10/ps_ratio|12.1999|2019-10-17/ps_ratio|11.8761|2019-10-24/ps_ratio|11.6851|2019-10-31/ps_ratio|11.8634|2019-11-07/ps_ratio|12.0198|2019-11-14/ps_ratio|12.2726|2019-11-21/ps_ratio|12.3381|2019-11-28/ps_ratio|12.4782|2019-10-03/pe_ratio|8.1226|2019-10-10/pe_ratio|8.4384|2019-10-17/pe_ratio|8.2144|2019-10-24/pe_ratio|8.0823|2019-10-31/pe_ratio|8.2056|2019-11-07/pe_ratio|8.3138|2019-11-14/pe_ratio|8.4887|2019-11-21/pe_ratio|8.534|2019-11-28/pe_ratio|8.6309|2019-10-03/price_to_book_value|1.1218|2019-10-10/price_to_book_value|1.1654|2019-10-17/price_to_book_value|1.1344|2019-10-24/price_to_book_value|1.1162|2019-10-31/price_to_book_value|1.2389|2019-11-07/price_to_book_value|1.2552|2019-11-14/price_to_book_value|1.2816|2019-11-21/price_to_book_value|1.2885|2019-11-28/price_to_book_value|1.3031|2019-10-03/dividend_yield|4.3123|2019-10-10/dividend_yield|4.1509|2019-10-17/dividend_yield|4.2641|2019-10-24/dividend_yield|4.3337|2019-10-31/dividend_yield|4.2778|2019-11-07/dividend_yield|4.2222|2019-11-14/dividend_yield|4.1352|2019-11-21/dividend_yield|4.1132|2019-11-28/dividend_yield|4.0758|2019-10-15/percent_of_shares_outstanding|0.8402|2019-10-31/percent_of_shares_outstanding|0.4634|2019-11-15/percent_of_shares_outstanding|0.4323|2019-11-29/percent_of_shares_outstanding|0.4001|2019-10-03/price|64.56|2019-10-10/price|67.07|2019-10-17/price|65.29|2019-10-24/price|64.24|2019-10-31/price|65.22|2019-11-07/price|66.08|2019-11-14/price|67.47|2019-11-21/price|67.83|2019-11-28/price|68.6|2019-10-03/total_return_price|61.9084|2019-10-10/total_return_price|64.3153|2019-10-17/total_return_price|62.6084|2019-10-24/total_return_price|61.6015|2019-10-31/total_return_price|62.7683|2019-11-07/total_return_price|63.596|2019-11-14/total_return_price|64.9338|2019-11-21/total_return_price|65.2802|2019-11-28/total_return_price|66.2475|2019-10-03/enterprise_value|3929.6745|2019-10-10/enterprise_value|4053.7767|2019-10-17/enterprise_value|3965.768|2019-10-24/enterprise_value|3913.8527|2019-10-31/enterprise_value|4262.9451|2019-11-07/enterprise_value|4309.4304|2019-11-14/enterprise_value|4384.5637|2019-11-21/enterprise_value|4404.0226|2019-11-28/enterprise_value|4445.6432
amer_0780|GRT.UN.TO|201912|321.841|298.677||2.119||1655.846|85.089|1570.757||3146.143|367.249||16.7275|11.6642|-10.9109|0.9277|12.1544|8.4069|1.2693||0.3773|4.1844|-12.8123|0.3688|54.0522|1.6767|0.708|73.531|63.878|8.007|94.766|90.628|-5.314|66.82|64.5285|4349.4294|65.24|2020-01-03/ev_revenues|16.1381|2020-01-10/ev_revenues|16.468|2020-01-17/ev_revenues|17.0091|2020-01-24/ev_revenues|17.333|2020-01-31/ev_revenues|17.3765|2020-02-07/ev_revenues|17.6727|2020-02-14/ev_revenues|17.8762|2020-02-21/ev_revenues|17.9887|2020-02-28/ev_revenues|16.7524|2020-01-03/ev_free_cash_flow|-5.6775|2020-01-10/ev_free_cash_flow|-5.7936|2020-01-17/ev_free_cash_flow|-5.9839|2020-01-24/ev_free_cash_flow|-6.0979|2020-01-31/ev_free_cash_flow|-6.1132|2020-02-07/ev_free_cash_flow|-6.2174|2020-02-14/ev_free_cash_flow|-6.289|2020-02-21/ev_free_cash_flow|-6.3286|2020-02-28/ev_free_cash_flow|-5.8936|2020-01-03/ps_ratio|11.7732|2020-01-10/ps_ratio|12.0746|2020-01-17/ps_ratio|12.5691|2020-01-24/ps_ratio|12.865|2020-01-31/ps_ratio|12.9047|2020-02-07/ps_ratio|13.1754|2020-02-14/ps_ratio|13.3613|2020-02-21/ps_ratio|13.4642|2020-02-28/ps_ratio|12.3345|2020-01-03/pe_ratio|8.4229|2020-01-10/pe_ratio|8.6385|2020-01-17/pe_ratio|8.9923|2020-01-24/pe_ratio|9.204|2020-01-31/pe_ratio|9.2324|2020-02-07/pe_ratio|9.4261|2020-02-14/pe_ratio|9.559|2020-02-21/pe_ratio|9.6326|2020-02-28/pe_ratio|8.8244|2020-01-03/price_to_book_value|1.1209|2020-01-10/price_to_book_value|1.1495|2020-01-17/price_to_book_value|1.1966|2020-01-24/price_to_book_value|1.2248|2020-01-31/price_to_book_value|1.2286|2020-02-07/price_to_book_value|1.2543|2020-02-14/price_to_book_value|1.272|2020-02-21/price_to_book_value|1.2818|2020-02-28/price_to_book_value|1.1743|2020-01-03/dividend_yield|4.2995|2020-01-10/dividend_yield|4.1922|2020-01-17/dividend_yield|4.0273|2020-01-24/dividend_yield|3.9346|2020-01-31/dividend_yield|3.9351|2020-02-07/dividend_yield|3.8543|2020-02-14/dividend_yield|3.8006|2020-02-21/dividend_yield|3.7716|2020-02-28/dividend_yield|4.1302|2020-01-15/percent_of_shares_outstanding|0.4227|2020-01-31/percent_of_shares_outstanding|0.5299|2020-02-14/percent_of_shares_outstanding|0.4025|2020-02-28/percent_of_shares_outstanding|0.367|2020-01-03/price|65.24|2020-01-10/price|66.91|2020-01-17/price|69.65|2020-01-24/price|71.29|2020-01-31/price|71.51|2020-02-07/price|73.01|2020-02-14/price|74.04|2020-02-21/price|74.61|2020-02-28/price|68.35|2020-01-03/total_return_price|63.2317|2020-01-10/total_return_price|64.8503|2020-01-17/total_return_price|67.506|2020-01-24/total_return_price|69.0955|2020-01-31/total_return_price|69.542|2020-02-07/total_return_price|71.0007|2020-02-14/total_return_price|72.0024|2020-02-21/total_return_price|72.5567|2020-02-28/total_return_price|66.6894|2020-01-03/enterprise_value|4416.6495|2020-01-10/enterprise_value|4506.9167|2020-01-17/enterprise_value|4655.0197|2020-01-24/enterprise_value|4743.6653|2020-01-31/enterprise_value|4755.5568|2020-02-07/enterprise_value|4836.6351|2020-02-14/enterprise_value|4892.3089|2020-02-21/enterprise_value|4923.1186|2020-02-28/enterprise_value|4584.7519
amer_0780|GRT.UN.TO|202003|266.031|242.072||2.48||1749.729|83.686|1666.043||3367.41|409.417||14.1651|10.603|-4.9834|0.7977|10.0318|7.1331|0.9551||0.3589|5.0944|-10.506|0.6468|54.1|1.5027|0.726|78.05|67.882|5.727|93|81.296|-5.777|55.25|53.9077|3876.668|55.14|2020-04-03/ev_revenues|13.608|2020-04-13/ev_revenues|14.8811|2020-04-20/ev_revenues|15.0856|2020-04-27/ev_revenues|15.632|2020-05-04/ev_revenues|15.0094|2020-05-11/ev_revenues|15.474|2020-05-19/ev_revenues|15.8309|2020-05-26/ev_revenues|16.5538|2020-04-03/ev_free_cash_flow|-6.2106|2020-04-13/ev_free_cash_flow|-6.7916|2020-04-20/ev_free_cash_flow|-6.8849|2020-04-27/ev_free_cash_flow|-7.1343|2020-05-04/ev_free_cash_flow|-6.8501|2020-05-11/ev_free_cash_flow|-7.0622|2020-05-19/ev_free_cash_flow|-7.2251|2020-05-26/ev_free_cash_flow|-7.555|2020-04-06/ps_ratio|10.4387|2020-04-13/ps_ratio|11.0709|2020-04-20/ps_ratio|11.2673|2020-04-27/ps_ratio|11.7924|2020-05-04/ps_ratio|11.1941|2020-05-11/ps_ratio|11.6406|2020-05-19/ps_ratio|11.9835|2020-05-26/ps_ratio|12.6782|2020-04-03/pe_ratio|7.317|2020-04-13/pe_ratio|8.226|2020-04-20/pe_ratio|8.3719|2020-04-27/pe_ratio|8.7621|2020-05-04/pe_ratio|8.3175|2020-05-11/pe_ratio|8.6493|2020-05-19/pe_ratio|8.9041|2020-05-26/pe_ratio|9.4203|2020-04-06/price_to_book_value|0.9301|2020-04-13/price_to_book_value|0.9864|2020-04-20/price_to_book_value|1.0039|2020-04-27/price_to_book_value|1.0507|2020-05-04/price_to_book_value|0.9974|2020-05-11/price_to_book_value|1.0372|2020-05-19/price_to_book_value|1.0677|2020-05-26/price_to_book_value|1.1296|2020-04-06/dividend_yield|4.8452|2020-04-13/dividend_yield|4.5685|2020-04-20/dividend_yield|4.4888|2020-04-27/dividend_yield|4.289|2020-05-04/dividend_yield|4.5325|2020-05-11/dividend_yield|4.3587|2020-05-19/dividend_yield|4.234|2020-05-26/dividend_yield|4.002|2020-04-15/percent_of_shares_outstanding|0.8083|2020-04-30/percent_of_shares_outstanding|0.9025|2020-05-15/percent_of_shares_outstanding|1.0266|2020-05-29/percent_of_shares_outstanding|1.9612|2020-04-03/price|55.14|2020-04-13/price|61.99|2020-04-20/price|63.09|2020-04-27/price|66.03|2020-05-04/price|62.68|2020-05-11/price|65.18|2020-05-19/price|67.1|2020-05-26/price|70.99|2020-04-03/total_return_price|54.037|2020-04-13/total_return_price|60.75|2020-04-20/total_return_price|61.828|2020-04-27/total_return_price|64.7092|2020-05-04/total_return_price|61.6509|2020-05-11/total_return_price|64.1098|2020-05-19/total_return_price|65.9983|2020-05-26/total_return_price|69.8245|2020-04-03/enterprise_value|3923.1956|2020-04-13/enterprise_value|4290.2406|2020-04-20/enterprise_value|4349.1821|2020-04-27/enterprise_value|4506.7167|2020-05-04/enterprise_value|4327.213|2020-05-11/enterprise_value|4461.171|2020-05-19/enterprise_value|4564.0507|2020-05-26/enterprise_value|4772.4894
amer_0780|GRT.UN.TO|202006|641.84|617.248||3.009||2250.316|95.712|2154.604||3596.997|||17.0311|14.1761|-6.7958|0.8776|12.3516|10.1962|1.1265||0.4716|4.0808|-11.5822|0.3829|54.9|1.3781|0.726|81.008|71.165|8.986|85.191|75.657|-7.356|70.06|69.4037|5133.2853|72.58|2020-07-07/ev_revenues|17.5147|2020-07-14/ev_revenues|17.1309|2020-07-21/ev_revenues|17.5281|2020-07-28/ev_revenues|18.1921|2020-08-04/ev_revenues|18.8714|2020-08-11/ev_revenues|18.148|2020-08-18/ev_revenues|18.4416|2020-08-25/ev_revenues|18.4588|2020-07-07/ev_free_cash_flow|-6.9887|2020-07-14/ev_free_cash_flow|-6.8356|2020-07-21/ev_free_cash_flow|-6.9941|2020-07-28/ev_free_cash_flow|-7.259|2020-08-04/ev_free_cash_flow|-7.5301|2020-08-11/ev_free_cash_flow|-7.2414|2020-08-18/ev_free_cash_flow|-7.3586|2020-08-25/ev_free_cash_flow|-7.3654|2020-07-07/ps_ratio|12.7959|2020-07-14/ps_ratio|12.4433|2020-07-21/ps_ratio|12.8082|2020-07-28/ps_ratio|13.4182|2020-08-04/ps_ratio|14.0423|2020-08-11/ps_ratio|13.3777|2020-08-18/ps_ratio|13.6474|2020-08-25/ps_ratio|13.6633|2020-07-07/pe_ratio|10.563|2020-07-14/pe_ratio|10.2719|2020-07-21/pe_ratio|10.5732|2020-07-28/pe_ratio|11.0767|2020-08-04/pe_ratio|11.5919|2020-08-11/pe_ratio|11.0433|2020-08-18/pe_ratio|11.2659|2020-08-25/pe_ratio|11.279|2020-07-07/price_to_book_value|1.1671|2020-07-14/price_to_book_value|1.1349|2020-07-21/price_to_book_value|1.1682|2020-07-28/price_to_book_value|1.2238|2020-08-04/price_to_book_value|1.2807|2020-08-11/price_to_book_value|1.2201|2020-08-18/price_to_book_value|1.2447|2020-08-25/price_to_book_value|1.2462|2020-07-07/dividend_yield|3.9391|2020-07-14/dividend_yield|4.0507|2020-07-21/dividend_yield|3.9353|2020-07-28/dividend_yield|3.7564|2020-08-04/dividend_yield|3.6008|2020-08-11/dividend_yield|3.7797|2020-08-18/dividend_yield|3.7049|2020-08-25/dividend_yield|3.7006|2020-07-15/percent_of_shares_outstanding|0.4146|2020-07-31/percent_of_shares_outstanding|0.5128|2020-08-14/percent_of_shares_outstanding|0.5063|2020-08-31/percent_of_shares_outstanding|0.6576|2020-07-07/price|72.58|2020-07-14/price|70.58|2020-07-21/price|72.65|2020-07-28/price|76.11|2020-08-04/price|79.65|2020-08-11/price|75.88|2020-08-18/price|77.41|2020-08-25/price|77.5|2020-07-07/total_return_price|71.9001|2020-07-14/total_return_price|69.9188|2020-07-21/total_return_price|71.9694|2020-07-28/total_return_price|75.397|2020-08-04/total_return_price|79.1543|2020-08-11/total_return_price|75.4077|2020-08-18/total_return_price|76.9282|2020-08-25/total_return_price|77.0177|2020-07-07/enterprise_value|5279.0376|2020-07-14/enterprise_value|5163.3612|2020-07-21/enterprise_value|5283.0862|2020-07-28/enterprise_value|5483.2064|2020-08-04/enterprise_value|5687.9536|2020-08-11/enterprise_value|5469.9036|2020-08-18/enterprise_value|5558.3961|2020-08-25/enterprise_value|5563.6015
amer_0780|GRT.UN.TO|202009|||||||||||||18.3168||-7.3088||13.5328|11.1713|1.2343|||3.7598||0.5702||||||||||76.76|76.76|5520.8012|77.49|2020-10-06/ev_revenues|18.4569|2020-10-13/ev_revenues|18.2324|2020-10-20/ev_revenues|18.0539|2020-10-22/ev_revenues|18.0923|2020-10-06/ev_free_cash_flow|-7.3647|2020-10-13/ev_free_cash_flow|-7.2751|2020-10-20/ev_free_cash_flow|-7.2039|2020-10-22/ev_free_cash_flow|-7.2192|2020-10-06/ps_ratio|13.6615|2020-10-13/ps_ratio|13.4553|2020-10-20/ps_ratio|13.2913|2020-10-23/ps_ratio|13.3354|2020-10-06/pe_ratio|11.2776|2020-10-13/pe_ratio|11.1073|2020-10-20/pe_ratio|10.972|2020-10-23/pe_ratio|11.0084|2020-10-06/price_to_book_value|1.246|2020-10-13/price_to_book_value|1.2272|2020-10-20/price_to_book_value|1.2122|2020-10-23/price_to_book_value|1.2163|2020-10-06/dividend_yield|3.7244|2020-10-13/dividend_yield|3.7814|2020-10-20/dividend_yield|3.8281|2020-10-23/dividend_yield|3.8155|2020-10-06/price|77.49|2020-10-13/price|76.32|2020-10-20/price|75.39|2020-10-23/price|75.64|2020-10-06/total_return_price|77.49|2020-10-13/total_return_price|76.32|2020-10-20/total_return_price|75.39|2020-10-23/total_return_price|75.64|2020-10-06/enterprise_value|5563.0231|2020-10-13/enterprise_value|5495.3524|2020-10-20/enterprise_value|5441.5629|2020-10-22/enterprise_value|5453.1305