amer_0779|GOOS.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0779|GOOS.TO|Long Name|Canada Goose Holdings Inc Total Current Assets (Quarterly) (CAD)|Canada Goose Holdings Inc Cash and Short Term Investments (Quarterly) (CAD)|Canada Goose Holdings Inc Inventories (Quarterly) (CAD)|Canada Goose Holdings Inc Net PP&E (Quarterly) (CAD)|Canada Goose Holdings Inc Goodwill and Intangibles (Quarterly) (CAD)|Canada Goose Holdings Inc Total Liabilities (Quarterly) (CAD)|Canada Goose Holdings Inc Total Current Liabilities (Quarterly) (CAD)|Canada Goose Holdings Inc Total Long Term Liabilities (Quarterly) (CAD)|Canada Goose Holdings Inc Total Deposits (Quarterly) (CAD)|Canada Goose Holdings Inc Book Value (Quarterly) (CAD)|Canada Goose Holdings Inc Retained Earnings (Quarterly) (CAD)|Canada Goose Holdings Inc Treasury Stock (Quarterly) (CAD)|Canada Goose Holdings Inc EV to Revenues|Canada Goose Holdings Inc EV to Earnings|Canada Goose Holdings Inc EV to Free Cash Flow|Canada Goose Holdings Inc EV to Assets (Quarterly)|Canada Goose Holdings Inc PS Ratio|Canada Goose Holdings Inc PE Ratio|Canada Goose Holdings Inc Price to Book Value|Canada Goose Holdings Inc PEG Ratio|Canada Goose Holdings Inc Debt to Equity Ratio|Canada Goose Holdings Inc Dividend Yield|Canada Goose Holdings Inc Shareholder Yield (TTM)|Canada Goose Holdings Inc Percent of Shares Outstanding Short|Canada Goose Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Canada Goose Holdings Inc EPS Diluted (Quarterly) (CAD)|Canada Goose Holdings Inc Dividend Per Share (Quarterly) (CAD)|Canada Goose Holdings Inc Revenue (Quarterly) (CAD)|Canada Goose Holdings Inc Gross Profit (Quarterly) (CAD)|Canada Goose Holdings Inc SG&A Expense (Quarterly) (CAD)|Canada Goose Holdings Inc Pre-Tax Income (Quarterly) (CAD)|Canada Goose Holdings Inc Net Income (Quarterly) (CAD)|Canada Goose Holdings Inc Net Interest Income (Quarterly) (CAD)|Canada Goose Holdings Inc Price (CAD)|Canada Goose Holdings Inc Total Return Price (CAD)|Canada Goose Holdings Inc Enterprise Value (CAD)||
amer_0779|GOOS.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0779|GOOS.TO|201403|||||||||||||||||||||||||107.9884|-0.1456||17.263|2.555|20.494|-20.531|-15.477|-1.788|||||
amer_0779|GOOS.TO|201512|||||||||||||||||||||||||108.0596|0.1985||115.504|63.929|31.933|28.677|21.446|-2.215|||||
amer_0779|GOOS.TO|201603|154.732|7.226|119.506|24.43|170.214|210.316|49.981|160.335||85.831|25.433||||||||||0.9776||||108.0596|-0.0866||41.921|18.822|27.252|-11.391|-9.202|-1.979|||||
amer_0779|GOOS.TO|201606|||||||||||||||||||||||||108.0596|-0.132||15.695|4.659|18.093|-17.975|-14.036|-3.095|||||
amer_0779|GOOS.TO|201609|||||||||||||||||||||||||108.0596|0.1852||127.935|59.334|30.172|25.234|20.018|-2.438|||||
amer_0779|GOOS.TO|201612|227.381|30.18|96.68|37.379|173.348|373.963|82.852|291.111||68.099|63.532||||||||||3.9105||||107.149|0.3648||209.051|120.284|62.005|53.227|39.088|-3.087|||||
amer_0779|GOOS.TO|201703|163.223|9.678|125.464|36.467|177.181|234.7|64.269|170.431||146.169|38.8||6.8542|110.7964|182.6787|6.2832|5.99|66.1319|36.2494||0.9995|0|-1.2947||106.397|-0.23||51.119|27.822|54.73|-29.987|-23.471|-1.38|20.6|20.6|2704.6733|21|2017-04-06/ev_revenues|6.2294|2017-04-13/ev_revenues|6.016|2017-04-20/ev_revenues|6.0582|2017-04-27/ev_revenues|6.3533|2017-05-04/ev_revenues|6.5562|2017-05-11/ev_revenues|6.5483|2017-05-18/ev_revenues|6.5799|2017-05-25/ev_revenues|6.7301|2017-04-07/ev_free_cash_flow|192.9936|2017-04-17/ev_free_cash_flow|183.4909|2017-04-24/ev_free_cash_flow|185.4402|2017-05-01/ev_free_cash_flow|194.6179|2017-05-08/ev_free_cash_flow|201.5216|2017-05-15/ev_free_cash_flow|209.3186|2017-05-23/ev_free_cash_flow|211.3491|2017-05-30/ev_free_cash_flow|207.0445|2017-04-06/ps_ratio|5.9481|2017-04-13/ps_ratio|5.7326|2017-04-20/ps_ratio|5.7752|2017-04-27/ps_ratio|6.0731|2017-05-04/ps_ratio|6.2779|2017-05-11/ps_ratio|6.2699|2017-05-18/ps_ratio|6.3019|2017-05-25/ps_ratio|6.4535|2017-04-06/pe_ratio|118.9242|2017-04-13/pe_ratio|114.6161|2017-04-20/pe_ratio|115.4671|2017-04-27/pe_ratio|121.4239|2017-05-04/pe_ratio|125.5192|2017-05-11/pe_ratio|125.3597|2017-05-18/pe_ratio|125.9979|2017-05-25/pe_ratio|129.0295|2017-04-06/price_to_book_value|16.2759|2017-04-13/price_to_book_value|15.6863|2017-04-20/price_to_book_value|15.8028|2017-04-27/price_to_book_value|16.618|2017-05-04/price_to_book_value|17.1785|2017-05-11/price_to_book_value|17.1567|2017-05-18/price_to_book_value|17.244|2017-05-25/price_to_book_value|17.659|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0838|2017-04-17/percent_of_shares_outstanding|0.1155|2017-05-01/percent_of_shares_outstanding|0.1282|2017-05-16/percent_of_shares_outstanding|0.1839|2017-04-03/price|21|2017-04-10/price|22.43|2017-04-17/price|21.31|2017-04-24/price|21.55|2017-05-01/price|22.68|2017-05-08/price|23.53|2017-05-15/price|24.49|2017-05-23/price|24.74|2017-05-30/price|24.21|2017-04-03/total_return_price|21|2017-04-10/total_return_price|22.43|2017-04-17/total_return_price|21.31|2017-04-24/total_return_price|21.55|2017-05-01/total_return_price|22.68|2017-05-08/total_return_price|23.53|2017-05-15/total_return_price|24.49|2017-05-23/total_return_price|24.74|2017-05-30/total_return_price|24.21|2017-04-06/enterprise_value|2515.4479|2017-04-13/enterprise_value|2429.2664|2017-04-20/enterprise_value|2446.2899|2017-04-27/enterprise_value|2565.4545|2017-05-04/enterprise_value|2647.3802|2017-05-11/enterprise_value|2644.1883|2017-05-18/enterprise_value|2656.9559|2017-05-25/enterprise_value|2717.6022
amer_0779|GOOS.TO|201706|216.624|13.103|176.969|40.393|176.99|309.658|52.095|257.563||134.429|28.012||7.1131|125.602|236.5255|6.6564|6.8206|147.6447|18.7171||1.7395|0|-0.6898|0.3327|106.5005|-0.11||28.2|13.2|25.8|-17.9|-12.1|-3.1|27.76|27.76|2872.2734|25.645|2017-07-06/ev_revenues|6.8647|2017-07-13/ev_revenues|6.7572|2017-07-20/ev_revenues|6.9782|2017-07-27/ev_revenues|6.7186|2017-08-03/ev_revenues|6.6261|2017-08-10/ev_revenues|6.5182|2017-08-17/ev_revenues|6.5105|2017-08-24/ev_revenues|6.2586|2017-08-31/ev_revenues|6.143|2017-07-04/ev_free_cash_flow|-375.5187|2017-07-11/ev_free_cash_flow|-363.0049|2017-07-18/ev_free_cash_flow|-355.1292|2017-07-25/ev_free_cash_flow|-362.1902|2017-08-01/ev_free_cash_flow|-359.2028|2017-08-08/ev_free_cash_flow|-356.3513|2017-08-15/ev_free_cash_flow|-354.0429|2017-08-22/ev_free_cash_flow|-324.1695|2017-08-29/ev_free_cash_flow|-326.3421|2017-07-06/ps_ratio|6.35|2017-07-13/ps_ratio|6.2292|2017-07-20/ps_ratio|6.4503|2017-07-27/ps_ratio|6.1907|2017-08-03/ps_ratio|6.0981|2017-08-10/ps_ratio|5.9901|2017-08-17/ps_ratio|5.9824|2017-08-24/ps_ratio|5.7305|2017-08-31/ps_ratio|5.6148|2017-07-04/pe_ratio|122.09|2017-07-11/pe_ratio|117.4482|2017-07-18/pe_ratio|114.687|2017-07-25/pe_ratio|117.1626|2017-08-01/pe_ratio|116.1152|2017-08-08/pe_ratio|115.1154|2017-08-15/pe_ratio|114.3061|2017-08-22/pe_ratio|103.8324|2017-08-29/pe_ratio|104.5941|2017-07-06/price_to_book_value|19.6169|2017-07-13/price_to_book_value|19.2838|2017-07-20/price_to_book_value|19.9683|2017-07-27/price_to_book_value|19.1645|2017-08-03/price_to_book_value|18.8779|2017-08-10/price_to_book_value|18.5437|2017-08-17/price_to_book_value|18.5198|2017-08-24/price_to_book_value|17.7399|2017-08-31/price_to_book_value|17.3817|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.4388|2017-07-17/percent_of_shares_outstanding|0.3707|2017-08-01/percent_of_shares_outstanding|0.2855|2017-08-16/percent_of_shares_outstanding|0.2656|2017-07-04/price|25.645|2017-07-11/price|24.67|2017-07-18/price|24.09|2017-07-25/price|24.61|2017-08-01/price|24.39|2017-08-08/price|24.18|2017-08-15/price|24.01|2017-08-22/price|21.81|2017-08-29/price|21.97|2017-07-04/total_return_price|25.645|2017-07-11/total_return_price|24.67|2017-07-18/total_return_price|24.09|2017-07-25/total_return_price|24.61|2017-08-01/total_return_price|24.39|2017-08-08/total_return_price|24.18|2017-08-15/total_return_price|24.01|2017-08-22/total_return_price|21.81|2017-08-29/total_return_price|21.97|2017-07-06/enterprise_value|2857.8196|2017-07-13/enterprise_value|2813.0411|2017-07-20/enterprise_value|2905.0504|2017-07-27/enterprise_value|2796.993|2017-08-03/enterprise_value|2758.4775|2017-08-10/enterprise_value|2713.5428|2017-08-17/enterprise_value|2710.3331|2017-08-24/enterprise_value|2605.4854|2017-08-31/enterprise_value|2557.341
amer_0779|GOOS.TO|201709|283.318|13.314|154.464|46.096|179.925|346.121|70.724|275.397||173.435|65.139||7.009|73.463|-362.5975|5.7431|6.4812|117.3054|20.0638||1.4303|0|-3.1033|0.3246|111.4789|0.33||172.3|87.1|36.6|44.6|37.1|-3.6|24.64|24.64|2917.8889|26.17|2017-10-05/ev_revenues|6.5144|2017-10-12/ev_revenues|6.5796|2017-10-19/ev_revenues|6.4609|2017-10-26/ev_revenues|6.654|2017-11-02/ev_revenues|6.6819|2017-11-09/ev_revenues|7.8173|2017-11-16/ev_revenues|7.9452|2017-11-23/ev_revenues|8.5548|2017-11-30/ev_revenues|8.6083|2017-10-03/ev_free_cash_flow|-582.5179|2017-10-10/ev_free_cash_flow|-586.8313|2017-10-17/ev_free_cash_flow|-570.3994|2017-10-24/ev_free_cash_flow|-581.4909|2017-10-31/ev_free_cash_flow|-612.7116|2017-11-07/ev_free_cash_flow|-620.3114|2017-11-14/ev_free_cash_flow|-681.7258|2017-11-21/ev_free_cash_flow|-750.74|2017-11-28/ev_free_cash_flow|-732.8703|2017-10-05/ps_ratio|6.0443|2017-10-12/ps_ratio|6.1098|2017-10-19/ps_ratio|5.9904|2017-10-26/ps_ratio|6.1848|2017-11-02/ps_ratio|6.2129|2017-11-09/ps_ratio|7.3557|2017-11-16/ps_ratio|7.4845|2017-11-23/ps_ratio|8.0981|2017-11-30/ps_ratio|8.1519|2017-10-03/pe_ratio|73.7599|2017-10-10/pe_ratio|74.3517|2017-10-17/pe_ratio|72.097|2017-10-24/pe_ratio|73.6189|2017-10-31/pe_ratio|77.903|2017-11-07/pe_ratio|78.9459|2017-11-14/pe_ratio|87.3732|2017-11-21/pe_ratio|96.8433|2017-11-28/pe_ratio|94.3912|2017-10-05/price_to_book_value|15.9498|2017-10-12/price_to_book_value|16.1228|2017-10-19/price_to_book_value|15.8076|2017-10-26/price_to_book_value|16.3206|2017-11-02/price_to_book_value|16.3947|2017-11-09/price_to_book_value|19.4104|2017-11-16/price_to_book_value|19.7503|2017-11-23/price_to_book_value|21.3694|2017-11-30/price_to_book_value|21.5115|2017-10-02/peg_ratio|0.6436|2017-10-10/peg_ratio|0.6473|2017-10-17/peg_ratio|0.6276|2017-10-24/peg_ratio|0.6409|2017-10-31/peg_ratio|0.6782|2017-11-07/peg_ratio|0.6873|2017-11-14/peg_ratio|0.7606|2017-11-21/peg_ratio|0.8431|2017-11-28/peg_ratio|0.8217|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.3495|2017-10-16/percent_of_shares_outstanding|0.2915|2017-11-01/percent_of_shares_outstanding|0.392|2017-11-16/percent_of_shares_outstanding|0.2738|2017-10-03/price|26.17|2017-10-10/price|26.38|2017-10-17/price|25.58|2017-10-24/price|26.12|2017-10-31/price|27.64|2017-11-07/price|28.01|2017-11-14/price|31|2017-11-21/price|34.36|2017-11-28/price|33.49|2017-10-03/total_return_price|26.17|2017-10-10/total_return_price|26.38|2017-10-17/total_return_price|25.58|2017-10-24/total_return_price|26.12|2017-10-31/total_return_price|27.64|2017-11-07/total_return_price|28.01|2017-11-14/total_return_price|31|2017-11-21/total_return_price|34.36|2017-11-28/total_return_price|33.49|2017-10-05/enterprise_value|3000.9947|2017-10-12/enterprise_value|3031.0044|2017-10-19/enterprise_value|2976.3439|2017-10-26/enterprise_value|3065.3011|2017-11-02/enterprise_value|3078.1624|2017-11-09/enterprise_value|3601.1881|2017-11-16/enterprise_value|3660.1357|2017-11-23/enterprise_value|3940.9405|2017-11-30/enterprise_value|3965.5913
amer_0779|GOOS.TO|201712|282.778|62.127|124.826|57.136|180.481|291.956|127.63|164.326||235.726|128.064||9.76|67.3923|-850.1533|8.2412|9.3111|110.4848|24.5704|0.9618|0.5626|0|-1.4707|0.7225|111.6128|0.56||265.9|169.1|76.8|86.5|63|-3.4|39.2|39.2|4496.1194|41.2|2018-01-04/ev_revenues|8.8798|2018-01-11/ev_revenues|8.68|2018-01-18/ev_revenues|8.6279|2018-01-25/ev_revenues|9.2275|2018-02-01/ev_revenues|9.2545|2018-02-08/ev_revenues|8.5095|2018-02-15/ev_revenues|8.985|2018-02-22/ev_revenues|8.6346|2018-01-03/ev_free_cash_flow|75.8768|2018-01-10/ev_free_cash_flow|75.623|2018-01-17/ev_free_cash_flow|74.6622|2018-01-24/ev_free_cash_flow|79.6295|2018-01-31/ev_free_cash_flow|81.4243|2018-02-07/ev_free_cash_flow|88.0499|2018-02-14/ev_free_cash_flow|80.3133|2018-02-21/ev_free_cash_flow|78.7515|2018-02-28/ev_free_cash_flow|74.9377|2018-01-04/ps_ratio|8.8458|2018-01-11/ps_ratio|8.6436|2018-01-18/ps_ratio|8.591|2018-01-25/ps_ratio|9.1976|2018-02-01/ps_ratio|9.2249|2018-02-08/ps_ratio|8.4562|2018-02-15/ps_ratio|8.9364|2018-02-22/ps_ratio|8.5826|2018-01-03/pe_ratio|74.9091|2018-01-10/pe_ratio|74.6545|2018-01-17/pe_ratio|73.6909|2018-01-24/pe_ratio|78.6727|2018-01-31/pe_ratio|80.4727|2018-02-07/pe_ratio|86.9636|2018-02-14/pe_ratio|79.2182|2018-02-21/pe_ratio|77.6545|2018-02-28/pe_ratio|73.8364|2018-01-04/price_to_book_value|19.1959|2018-01-11/price_to_book_value|18.7572|2018-01-18/price_to_book_value|18.6429|2018-01-25/price_to_book_value|19.9592|2018-02-01/price_to_book_value|20.0186|2018-02-08/price_to_book_value|18.3829|2018-02-15/price_to_book_value|19.4268|2018-02-22/price_to_book_value|18.6576|2018-01-03/peg_ratio|1.1361|2018-01-10/peg_ratio|1.1323|2018-01-17/peg_ratio|1.1177|2018-01-24/peg_ratio|1.1932|2018-01-31/peg_ratio|1.2205|2018-02-07/peg_ratio|1.319|2018-02-14/peg_ratio|1.2015|2018-02-21/peg_ratio|1.1778|2018-02-28/peg_ratio|1.1199|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.367|2018-01-16/percent_of_shares_outstanding|0.3456|2018-02-01/percent_of_shares_outstanding|0.4106|2018-02-16/percent_of_shares_outstanding|0.3718|2018-01-03/price|41.2|2018-01-10/price|41.06|2018-01-17/price|40.53|2018-01-24/price|43.27|2018-01-31/price|44.26|2018-02-07/price|47.83|2018-02-14/price|43.57|2018-02-21/price|42.71|2018-02-28/price|40.61|2018-01-03/total_return_price|41.2|2018-01-10/total_return_price|41.06|2018-01-17/total_return_price|40.53|2018-01-24/total_return_price|43.27|2018-01-31/total_return_price|44.26|2018-02-07/total_return_price|47.83|2018-02-14/total_return_price|43.57|2018-02-21/total_return_price|42.71|2018-02-28/total_return_price|40.61|2018-01-04/enterprise_value|4595.4754|2018-01-11/enterprise_value|4492.0472|2018-01-18/enterprise_value|4465.1128|2018-01-25/enterprise_value|4775.3974|2018-02-01/enterprise_value|4789.4033|2018-02-08/enterprise_value|4403.8253|2018-02-15/enterprise_value|4649.9025|2018-02-22/enterprise_value|4468.5824
amer_0779|GOOS.TO|201803|301|95.3|165.4|60.2|182.1|304.8|133.6|171.2||243.6|136.1||9.1268|49.0589|78.2611|8.5969|9.0796|77.1636|19.7382|1.1703|0.5628|0|0.553|0.3015|112.9|0.07||124.8|78.2|60.9|12|8.1|-2.8|42.44|42.44|4723.2939|44.44|2018-04-05/ev_revenues|8.2514|2018-04-12/ev_revenues|8.0717|2018-04-19/ev_revenues|8.5668|2018-04-26/ev_revenues|8.5961|2018-05-03/ev_revenues|8.7538|2018-05-10/ev_revenues|8.7464|2018-05-17/ev_revenues|9.6631|2018-05-24/ev_revenues|9.4303|2018-05-31/ev_revenues|10.0958|2018-04-04/ev_free_cash_flow|52.5836|2018-04-11/ev_free_cash_flow|51.7155|2018-04-18/ev_free_cash_flow|52.2434|2018-04-25/ev_free_cash_flow|53.4165|2018-05-02/ev_free_cash_flow|56.5134|2018-05-09/ev_free_cash_flow|56.8536|2018-05-16/ev_free_cash_flow|61.0179|2018-05-23/ev_free_cash_flow|60.6074|2018-05-30/ev_free_cash_flow|60.5956|2018-04-05/ps_ratio|8.3491|2018-04-12/ps_ratio|8.1657|2018-04-19/ps_ratio|8.671|2018-04-26/ps_ratio|8.7009|2018-05-03/ps_ratio|8.8618|2018-05-10/ps_ratio|8.8543|2018-05-17/ps_ratio|9.7899|2018-05-24/ps_ratio|9.5523|2018-05-31/ps_ratio|10.2315|2018-04-04/pe_ratio|52.2824|2018-04-11/pe_ratio|51.4118|2018-04-18/pe_ratio|51.9412|2018-04-25/pe_ratio|53.1176|2018-05-02/pe_ratio|56.2235|2018-05-09/pe_ratio|56.5647|2018-05-16/pe_ratio|60.7412|2018-05-23/pe_ratio|60.3294|2018-05-30/pe_ratio|60.3176|2018-04-05/price_to_book_value|19.854|2018-04-12/price_to_book_value|19.4179|2018-04-19/price_to_book_value|20.6193|2018-04-26/price_to_book_value|20.6905|2018-05-03/price_to_book_value|21.0732|2018-05-10/price_to_book_value|21.0554|2018-05-17/price_to_book_value|23.2802|2018-05-24/price_to_book_value|22.7151|2018-05-31/price_to_book_value|24.3303|2018-04-02/peg_ratio|0.1412|2018-04-09/peg_ratio|0.1475|2018-04-16/peg_ratio|0.1439|2018-04-23/peg_ratio|0.1505|2018-04-30/peg_ratio|0.1593|2018-05-07/peg_ratio|0.1644|2018-05-14/peg_ratio|0.1618|2018-05-22/peg_ratio|0.171|2018-05-29/peg_ratio|0.1731|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.237|2018-04-16/percent_of_shares_outstanding|0.2551|2018-05-01/percent_of_shares_outstanding|0.2646|2018-05-16/percent_of_shares_outstanding|0.3233|2018-04-04/price|44.44|2018-04-11/price|43.7|2018-04-18/price|44.15|2018-04-25/price|45.15|2018-05-02/price|47.79|2018-05-09/price|48.08|2018-05-16/price|51.63|2018-05-23/price|51.28|2018-05-30/price|51.27|2018-04-04/total_return_price|44.44|2018-04-11/total_return_price|43.7|2018-04-18/total_return_price|44.15|2018-04-25/total_return_price|45.15|2018-05-02/total_return_price|47.79|2018-05-09/total_return_price|48.08|2018-05-16/total_return_price|51.63|2018-05-23/total_return_price|51.28|2018-05-30/total_return_price|51.27|2018-04-05/enterprise_value|4878.2332|2018-04-12/enterprise_value|4772.0094|2018-04-19/enterprise_value|5064.6667|2018-04-26/enterprise_value|5082.0094|2018-05-03/enterprise_value|5175.2262|2018-05-10/enterprise_value|5170.8905|2018-05-17/enterprise_value|5712.8485|2018-05-24/enterprise_value|5575.1912|2018-05-31/enterprise_value|5968.6527
amer_0779|GOOS.TO|201806|306.9|14.6|239.5|64.2|185.4|345.7|94.6|251.1||225.8|117.4||14.1354|96.451|89.6642|15.1048|14.2919|89.0824|34.3842|0.2552|0.9624|0|-0.169|0.4798|108.6605|-0.17||44.7|28.6|45.1|-23|-18.7|-3.1|75.72|75.72|8417.7885|79.61|2018-07-03/ev_revenues|14.3844|2018-07-10/ev_revenues|14.8347|2018-07-17/ev_revenues|15.3872|2018-07-24/ev_revenues|14.7665|2018-07-31/ev_revenues|13.7296|2018-08-07/ev_revenues|13.4564|2018-08-14/ev_revenues|12.4331|2018-08-21/ev_revenues|12.995|2018-08-28/ev_revenues|13.9752|2018-07-04/ev_free_cash_flow|446.3331|2018-07-11/ev_free_cash_flow|451.5925|2018-07-18/ev_free_cash_flow|477.1226|2018-07-25/ev_free_cash_flow|452.4691|2018-08-01/ev_free_cash_flow|416.3655|2018-08-08/ev_free_cash_flow|408.5691|2018-08-15/ev_free_cash_flow|375.1832|2018-08-22/ev_free_cash_flow|404.1286|2018-08-29/ev_free_cash_flow|430.6071|2018-07-03/ps_ratio|14.3266|2018-07-10/ps_ratio|14.7858|2018-07-17/ps_ratio|15.3492|2018-07-24/ps_ratio|14.7163|2018-07-31/ps_ratio|13.659|2018-08-07/ps_ratio|13.3718|2018-08-14/ps_ratio|12.3291|2018-08-21/ps_ratio|12.9016|2018-08-28/ps_ratio|13.9004|2018-07-04/pe_ratio|100.7722|2018-07-11/pe_ratio|101.9873|2018-07-18/pe_ratio|107.8861|2018-07-25/pe_ratio|102.1899|2018-08-01/pe_ratio|93.8481|2018-08-08/pe_ratio|91.9873|2018-08-15/pe_ratio|84.2785|2018-08-22/pe_ratio|90.962|2018-08-29/pe_ratio|97.0759|2018-07-05/price_to_book_value|38.0615|2018-07-12/price_to_book_value|38.2836|2018-07-19/price_to_book_value|41.2627|2018-07-26/price_to_book_value|39.2155|2018-08-02/price_to_book_value|36.6082|2018-08-09/price_to_book_value|34.0277|2018-08-16/price_to_book_value|32.8102|2018-08-23/price_to_book_value|35.6076|2018-08-30/price_to_book_value|37.5643|2018-07-03/peg_ratio|0.3591|2018-07-10/peg_ratio|0.3706|2018-07-17/peg_ratio|0.3847|2018-07-24/peg_ratio|0.3688|2018-07-31/peg_ratio|0.3423|2018-08-07/peg_ratio|0.3351|2018-08-14/peg_ratio|0.309|2018-08-21/peg_ratio|0.3234|2018-08-28/peg_ratio|0.3484|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.3095|2018-07-16/percent_of_shares_outstanding|0.3251|2018-08-01/percent_of_shares_outstanding|0.2842|2018-08-16/percent_of_shares_outstanding|0.2685|2018-07-04/price|79.61|2018-07-11/price|80.57|2018-07-18/price|85.23|2018-07-25/price|80.73|2018-08-01/price|74.14|2018-08-08/price|72.67|2018-08-15/price|66.58|2018-08-22/price|71.86|2018-08-29/price|76.69|2018-07-04/total_return_price|79.61|2018-07-11/total_return_price|80.57|2018-07-18/total_return_price|85.23|2018-07-25/total_return_price|80.73|2018-08-01/total_return_price|74.14|2018-08-08/total_return_price|72.67|2018-08-15/total_return_price|66.58|2018-08-22/total_return_price|71.86|2018-08-29/total_return_price|76.69|2018-07-05/enterprise_value|8796.991|2018-07-12/enterprise_value|8847.1416|2018-07-19/enterprise_value|9519.8141|2018-07-26/enterprise_value|9057.5562|2018-08-02/enterprise_value|8468.8314|2018-08-09/enterprise_value|7886.1552|2018-08-16/enterprise_value|7611.2396|2018-08-23/enterprise_value|8242.891|2018-08-30/enterprise_value|8684.7196
amer_0779|GOOS.TO|201809|406.1|32.2|226.2|73.1|188.4|404.2|103.9|300.3||280.4|167.3||13.8298|91.4035|466.4599|13.6585|13.7522|105.3544|40.323|0.3447|0.9372|0|-0.0635|0.4706|111.8361|0.45||230.3|128.5|59.9|60.9|49.9|-4.1|83.23|83.23|9307.6435|75.54|2018-10-02/ev_revenues|12.8656|2018-10-09/ev_revenues|11.6751|2018-10-16/ev_revenues|11.7937|2018-10-23/ev_revenues|10.7793|2018-10-30/ev_revenues|11.3474|2018-11-06/ev_revenues|13.1801|2018-11-13/ev_revenues|13.113|2018-11-20/ev_revenues|14.1773|2018-11-27/ev_revenues|14.1147|2018-10-03/ev_free_cash_flow|967.1505|2018-10-10/ev_free_cash_flow|810.8244|2018-10-17/ev_free_cash_flow|878.0883|2018-10-24/ev_free_cash_flow|792.2646|2018-10-31/ev_free_cash_flow|921.5606|2018-11-07/ev_free_cash_flow|1031.5494|2018-11-14/ev_free_cash_flow|1086.6909|2018-11-21/ev_free_cash_flow|1103.0176|2018-11-28/ev_free_cash_flow|1117.724|2018-10-02/ps_ratio|12.7062|2018-10-09/ps_ratio|11.4979|2018-10-16/ps_ratio|11.6182|2018-10-23/ps_ratio|10.5888|2018-10-30/ps_ratio|11.1653|2018-11-06/ps_ratio|13.0254|2018-11-13/ps_ratio|12.9502|2018-11-20/ps_ratio|14.0298|2018-11-27/ps_ratio|13.9663|2018-10-03/pe_ratio|83.011|2018-10-10/pe_ratio|69.2198|2018-10-17/pe_ratio|75.1538|2018-10-24/pe_ratio|67.5824|2018-10-31/pe_ratio|78.989|2018-11-07/pe_ratio|88.6923|2018-11-14/pe_ratio|93.5055|2018-11-21/pe_ratio|94.9451|2018-11-28/pe_ratio|96.2418|2018-10-04/price_to_book_value|28.342|2018-10-11/price_to_book_value|24.0575|2018-10-18/price_to_book_value|26.5946|2018-10-25/price_to_book_value|24.5774|2018-11-01/price_to_book_value|28.4084|2018-11-08/price_to_book_value|30.9651|2018-11-15/price_to_book_value|35.1595|2018-11-22/price_to_book_value|33.8335|2018-11-29/price_to_book_value|33.724|2018-10-02/peg_ratio|0.5339|2018-10-09/peg_ratio|0.4831|2018-10-16/peg_ratio|0.4882|2018-10-23/peg_ratio|0.4449|2018-10-30/peg_ratio|0.4692|2018-11-06/peg_ratio|0.5473|2018-11-13/peg_ratio|0.5442|2018-11-20/peg_ratio|0.5895|2018-11-27/peg_ratio|0.5869|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.5338|2018-10-16/percent_of_shares_outstanding|0.6352|2018-11-01/percent_of_shares_outstanding|0.4843|2018-11-16/percent_of_shares_outstanding|0.4614|2018-11-30/percent_of_shares_outstanding|0.5118|2018-10-03/price|75.54|2018-10-10/price|62.99|2018-10-17/price|68.39|2018-10-24/price|61.5|2018-10-31/price|71.88|2018-11-07/price|80.71|2018-11-14/price|85.09|2018-11-16/price|92.18|2018-11-23/price|88.8|2018-11-30/price|89.36|2018-10-03/total_return_price|75.54|2018-10-10/total_return_price|62.99|2018-10-17/total_return_price|68.39|2018-10-24/total_return_price|61.5|2018-10-31/total_return_price|71.88|2018-11-07/total_return_price|80.71|2018-11-14/total_return_price|85.09|2018-11-16/total_return_price|92.18|2018-11-23/total_return_price|88.8|2018-11-30/total_return_price|89.36|2018-10-04/enterprise_value|8177.6948|2018-10-11/enterprise_value|6976.3133|2018-10-18/enterprise_value|7687.7153|2018-10-25/enterprise_value|7122.1013|2018-11-01/enterprise_value|8196.3293|2018-11-08/enterprise_value|8913.2121|2018-11-15/enterprise_value|10089.3217|2018-11-16/enterprise_value|10340.4784|2018-11-23/enterprise_value|9969.7755|2018-11-30/enterprise_value|10031.1937
amer_0779|GOOS.TO|201812|446|102.3|217.8|82.2|204|361.5|173|188.5||388.6|270.7||9.8065|46.2519|741.8365|8.799|9.5961|63.0989|22.4592|0.4032|0.3785|0|0.308|0.4453|111.73|0.93||399.3|257.3|112.1|136|103.4|-3.9|57.06|57.06|6488.6783|59.88|2019-01-03/ev_revenues|7.8718|2019-01-10/ev_revenues|8.7859|2019-01-17/ev_revenues|9.12|2019-01-24/ev_revenues|8.5138|2019-01-31/ev_revenues|9.3468|2019-02-07/ev_revenues|10.0272|2019-02-14/ev_revenues|9.4739|2019-02-21/ev_revenues|9.7752|2019-02-28/ev_revenues|10.3681|2019-01-03/ev_free_cash_flow|89.7346|2019-01-10/ev_free_cash_flow|100.1546|2019-01-17/ev_free_cash_flow|103.9623|2019-01-24/ev_free_cash_flow|97.0521|2019-01-31/ev_free_cash_flow|106.5477|2019-02-07/ev_free_cash_flow|114.304|2019-02-14/ev_free_cash_flow|107.9976|2019-02-21/ev_free_cash_flow|111.4319|2019-02-28/ev_free_cash_flow|118.1908|2019-01-03/ps_ratio|7.9183|2019-01-10/ps_ratio|8.8443|2019-01-17/ps_ratio|9.1827|2019-01-24/ps_ratio|8.5686|2019-01-31/ps_ratio|9.4125|2019-02-07/ps_ratio|10.1018|2019-02-14/ps_ratio|9.5337|2019-02-21/ps_ratio|9.8386|2019-02-28/ps_ratio|10.4388|2019-01-03/pe_ratio|44.4219|2019-01-10/pe_ratio|49.6172|2019-01-17/pe_ratio|51.5156|2019-01-24/pe_ratio|48.0703|2019-01-31/pe_ratio|52.8047|2019-02-07/pe_ratio|56.6719|2019-02-14/pe_ratio|53.4844|2019-02-21/pe_ratio|55.1953|2019-02-28/pe_ratio|58.5625|2019-01-03/price_to_book_value|16.072|2019-01-10/price_to_book_value|17.9517|2019-01-17/price_to_book_value|18.6386|2019-01-24/price_to_book_value|17.3921|2019-01-31/price_to_book_value|19.105|2019-02-07/price_to_book_value|20.5041|2019-02-14/price_to_book_value|19.3665|2019-02-21/price_to_book_value|19.986|2019-02-28/price_to_book_value|21.2053|2019-01-03/peg_ratio|0.3347|2019-01-10/peg_ratio|0.3738|2019-01-17/peg_ratio|0.3881|2019-01-24/peg_ratio|0.3622|2019-01-31/peg_ratio|0.3978|2019-02-07/peg_ratio|0.427|2019-02-14/peg_ratio|0.403|2019-02-21/peg_ratio|0.4159|2019-02-28/peg_ratio|0.4412|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4964|2019-01-31/percent_of_shares_outstanding|0.5441|2019-02-15/percent_of_shares_outstanding|0.7728|2019-02-28/percent_of_shares_outstanding|0.6434|2019-01-04/price|59.88|2019-01-11/price|63.44|2019-01-18/price|66.44|2019-01-25/price|64.97|2019-02-01/price|68.57|2019-02-08/price|74.56|2019-02-15/price|66.23|2019-02-22/price|72.93|2019-01-04/total_return_price|59.88|2019-01-11/total_return_price|63.44|2019-01-18/total_return_price|66.44|2019-01-25/total_return_price|64.97|2019-02-01/total_return_price|68.57|2019-02-08/total_return_price|74.56|2019-02-15/total_return_price|66.23|2019-02-22/total_return_price|72.93|2019-01-04/enterprise_value|6622.115|2019-01-11/enterprise_value|7013.1511|2019-01-18/enterprise_value|7342.6759|2019-01-25/enterprise_value|7181.2088|2019-02-01/enterprise_value|7576.6385|2019-02-08/enterprise_value|8234.5897|2019-02-15/enterprise_value|7325.4838|2019-02-22/enterprise_value|8062.0168
amer_0779|GOOS.TO|201903|413.2|88.6|267.3|84.3|208.7|326.3|136.6|189.7||399.1|279.7||8.7476|49.6068|99.7175|9.8201|8.7984|49.3594|17.8729|0.3719|0.3638|0|-0.0356|0.5295|111.8081|0.08||156.2|102.4|85|8.6|9|-3.1|64.18|64.18|7100.1267|65.21|2019-04-04/ev_revenues|8.7166|2019-04-11/ev_revenues|8.8359|2019-04-18/ev_revenues|9.414|2019-04-25/ev_revenues|9.6725|2019-05-02/ev_revenues|9.6871|2019-05-09/ev_revenues|9.2005|2019-05-16/ev_revenues|8.9685|2019-05-23/ev_revenues|8.4562|2019-05-30/ev_revenues|6.4241|2019-04-04/ev_free_cash_flow|300.3795|2019-04-11/ev_free_cash_flow|304.4916|2019-04-18/ev_free_cash_flow|324.4121|2019-04-25/ev_free_cash_flow|333.3215|2019-05-02/ev_free_cash_flow|333.8241|2019-05-09/ev_free_cash_flow|317.0561|2019-05-16/ev_free_cash_flow|309.0605|2019-05-23/ev_free_cash_flow|291.4039|2019-05-30/ev_free_cash_flow|221.3797|2019-04-04/ps_ratio|8.719|2019-04-11/ps_ratio|8.8393|2019-04-18/ps_ratio|9.422|2019-04-25/ps_ratio|9.6827|2019-05-02/ps_ratio|9.6974|2019-05-09/ps_ratio|9.2068|2019-05-16/ps_ratio|8.9729|2019-05-23/ps_ratio|8.453|2019-05-30/ps_ratio|6.4052|2019-04-04/pe_ratio|50.5659|2019-04-11/pe_ratio|51.2636|2019-04-18/pe_ratio|54.6434|2019-04-25/pe_ratio|56.155|2019-05-02/pe_ratio|56.2403|2019-05-09/pe_ratio|53.3953|2019-05-16/pe_ratio|52.0388|2019-05-23/pe_ratio|49.0233|2019-05-30/pe_ratio|37.1473|2019-04-04/price_to_book_value|17.9969|2019-04-11/price_to_book_value|18.2452|2019-04-18/price_to_book_value|19.4481|2019-04-25/price_to_book_value|19.9861|2019-05-02/price_to_book_value|20.0164|2019-05-09/price_to_book_value|19.0039|2019-05-16/price_to_book_value|18.5211|2019-05-23/price_to_book_value|17.4549|2019-05-30/price_to_book_value|13.2264|2019-04-04/peg_ratio|0.9768|2019-04-11/peg_ratio|0.9903|2019-04-18/peg_ratio|1.0556|2019-04-25/peg_ratio|1.0848|2019-05-02/peg_ratio|1.0865|2019-05-09/peg_ratio|1.0315|2019-05-16/peg_ratio|1.0053|2019-05-23/peg_ratio|0.947|2019-05-30/peg_ratio|0.7176|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4383|2019-04-30/percent_of_shares_outstanding|0.3239|2019-05-15/percent_of_shares_outstanding|0.3725|2019-05-31/percent_of_shares_outstanding|0.6292|2019-04-05/price|65.21|2019-04-12/price|63.9|2019-04-22/price|69.34|2019-04-29/price|72.85|2019-05-06/price|71.64|2019-05-13/price|63.97|2019-05-21/price|66.48|2019-05-28/price|66.63|2019-04-05/total_return_price|65.21|2019-04-12/total_return_price|63.9|2019-04-22/total_return_price|69.34|2019-04-29/total_return_price|72.85|2019-05-06/total_return_price|71.64|2019-05-13/total_return_price|63.97|2019-05-21/total_return_price|66.48|2019-05-28/total_return_price|66.63|2019-04-05/enterprise_value|7236.9448|2019-04-12/enterprise_value|7092.6993|2019-04-22/enterprise_value|7691.7037|2019-04-29/enterprise_value|8078.1936|2019-05-06/enterprise_value|7944.9592|2019-05-13/enterprise_value|7100.4071|2019-05-21/enterprise_value|7379.7376|2019-05-28/enterprise_value|7396.261
amer_0779|GOOS.TO|201906|472.1|25|366.1|285.9|207|663.5|139.6|523.9||332.2|208.3||6.5952|43.8779|227.276|5.8566|6.5776|38.1473|13.5824|0.7369|0.9247|0|0.0843|0.5602|110.0121|-0.27||71.1|40.9|57.5|-39.7|-29.4|-5.2|47.73|47.73|5314.322|51.92|2019-07-04/ev_revenues|7.0556|2019-07-11/ev_revenues|7.3201|2019-07-18/ev_revenues|7.5922|2019-07-25/ev_revenues|7.969|2019-08-01/ev_revenues|7.8528|2019-08-08/ev_revenues|7.9116|2019-08-15/ev_revenues|6.8516|2019-08-22/ev_revenues|7.0535|2019-08-29/ev_revenues|6.5959|2019-07-04/ev_free_cash_flow|-3022.9715|2019-07-11/ev_free_cash_flow|-3136.2758|2019-07-18/ev_free_cash_flow|-3252.8643|2019-07-25/ev_free_cash_flow|-3414.3367|2019-07-31/ev_free_cash_flow|-3524.3569|2019-08-07/ev_free_cash_flow|-3282.422|2019-08-14/ev_free_cash_flow|-3060.4036|2019-08-21/ev_free_cash_flow|-3034.1183|2019-08-28/ev_free_cash_flow|-2794.8132|2019-07-04/ps_ratio|6.8414|2019-07-11/ps_ratio|7.1104|2019-07-18/ps_ratio|7.3872|2019-07-25/ps_ratio|7.7705|2019-08-01/ps_ratio|7.6522|2019-08-08/ps_ratio|7.712|2019-08-15/ps_ratio|6.6309|2019-08-22/ps_ratio|6.8362|2019-08-29/ps_ratio|6.371|2019-07-04/pe_ratio|44.2437|2019-07-11/pe_ratio|45.9832|2019-07-18/pe_ratio|47.7731|2019-07-25/pe_ratio|50.2521|2019-08-01/pe_ratio|49.4874|2019-08-08/pe_ratio|49.874|2019-08-15/pe_ratio|42.8824|2019-08-22/pe_ratio|44.2101|2019-08-29/pe_ratio|41.2017|2019-07-04/price_to_book_value|17.3502|2019-07-11/price_to_book_value|18.0324|2019-07-18/price_to_book_value|18.7343|2019-07-25/price_to_book_value|19.7064|2019-08-01/price_to_book_value|19.4065|2019-08-08/price_to_book_value|19.5581|2019-08-15/price_to_book_value|16.8239|2019-08-22/price_to_book_value|17.3448|2019-08-29/price_to_book_value|16.1645|2019-07-04/peg_ratio|0.8738|2019-07-11/peg_ratio|0.9082|2019-07-18/peg_ratio|0.9435|2019-07-25/peg_ratio|0.9925|2019-08-01/peg_ratio|0.9774|2019-08-08/peg_ratio|0.985|2019-08-15/peg_ratio|0.8469|2019-08-22/peg_ratio|0.8731|2019-08-29/peg_ratio|0.8137|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6771|2019-07-31/percent_of_shares_outstanding|0.6319|2019-08-15/percent_of_shares_outstanding|0.7635|2019-08-30/percent_of_shares_outstanding|0.7195|2019-07-02/price|51.92|2019-07-09/price|54.11|2019-07-16/price|57.79|2019-07-23/price|58.87|2019-07-30/price|61.12|2019-08-06/price|56.7|2019-08-13/price|57.12|2019-08-20/price|51.85|2019-08-27/price|49.14|2019-07-02/total_return_price|51.92|2019-07-09/total_return_price|54.11|2019-07-16/total_return_price|57.79|2019-07-23/total_return_price|58.87|2019-07-30/total_return_price|61.12|2019-08-06/total_return_price|56.7|2019-08-13/total_return_price|57.12|2019-08-20/total_return_price|51.85|2019-08-27/total_return_price|49.14|2019-07-02/enterprise_value|5966.0278|2019-07-09/enterprise_value|6205.7732|2019-07-16/enterprise_value|6608.6331|2019-07-23/enterprise_value|6726.8637|2019-07-30/enterprise_value|6973.1775|2019-08-06/enterprise_value|6489.3078|2019-08-13/enterprise_value|6538.0852|2019-08-20/enterprise_value|5960.9053|2019-08-27/enterprise_value|5664.1013
amer_0779|GOOS.TO|201909|588.1|34.2|365.2|313.2|210.7|762.7|203.5|559.2||392.8|268.9||7.7041|46.636|-3260.2809|5.7957|7.4976|48.4874|19.0229|0.9576|0.8778|0|0.2067|0.8681|110.831|0.55||294|160.4|73.5|69.5|60.6|-5.9|55.92|55.92|6406.6591|53.77|2019-10-03/ev_revenues|6.5826|2019-10-10/ev_revenues|6.3385|2019-10-17/ev_revenues|6.7231|2019-10-24/ev_revenues|6.373|2019-10-31/ev_revenues|6.8994|2019-11-07/ev_revenues|6.367|2019-11-14/ev_revenues|5.9722|2019-11-21/ev_revenues|5.8996|2019-11-28/ev_revenues|6.3855|2019-10-02/ev_free_cash_flow|910.365|2019-10-09/ev_free_cash_flow|871.1616|2019-10-16/ev_free_cash_flow|931.1295|2019-10-23/ev_free_cash_flow|870.3311|2019-10-30/ev_free_cash_flow|963.8543|2019-11-06/ev_free_cash_flow|931.2956|2019-11-13/ev_free_cash_flow|813.433|2019-11-20/ev_free_cash_flow|807.7844|2019-11-27/ev_free_cash_flow|900.819|2019-10-03/ps_ratio|6.3283|2019-10-10/ps_ratio|6.0809|2019-10-17/ps_ratio|6.4707|2019-10-24/ps_ratio|6.1159|2019-10-31/ps_ratio|6.6493|2019-11-07/ps_ratio|6.1099|2019-11-14/ps_ratio|5.7092|2019-11-21/ps_ratio|5.6356|2019-11-28/ps_ratio|6.128|2019-10-03/pe_ratio|40.6512|2019-10-10/pe_ratio|39.062|2019-10-17/pe_ratio|41.5659|2019-10-24/pe_ratio|39.2868|2019-10-31/pe_ratio|42.7132|2019-11-07/pe_ratio|39.2481|2019-11-14/pe_ratio|36.6744|2019-11-21/pe_ratio|36.2016|2019-11-28/pe_ratio|39.3643|2019-10-03/price_to_book_value|14.6368|2019-10-10/price_to_book_value|14.0646|2019-10-17/price_to_book_value|14.9662|2019-10-24/price_to_book_value|14.1456|2019-10-31/price_to_book_value|15.3793|2019-11-07/price_to_book_value|14.1316|2019-11-14/price_to_book_value|13.2063|2019-11-21/price_to_book_value|13.036|2019-11-28/price_to_book_value|14.175|2019-10-03/peg_ratio|0.9735|2019-10-10/peg_ratio|0.9354|2019-10-17/peg_ratio|0.9954|2019-10-24/peg_ratio|0.9408|2019-10-31/peg_ratio|1.0229|2019-11-07/peg_ratio|0.9399|2019-11-14/peg_ratio|0.8783|2019-11-21/peg_ratio|0.8669|2019-11-28/peg_ratio|0.9427|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9822|2019-10-31/percent_of_shares_outstanding|1.2279|2019-11-15/percent_of_shares_outstanding|1.5117|2019-11-29/percent_of_shares_outstanding|0.512|2019-10-01/price|53.77|2019-10-08/price|49.98|2019-10-15/price|53.18|2019-10-22/price|51.17|2019-10-29/price|54.86|2019-11-05/price|56.35|2019-11-12/price|51.78|2019-11-19/price|45.31|2019-11-26/price|50.75|2019-10-01/total_return_price|53.77|2019-10-08/total_return_price|49.98|2019-10-15/total_return_price|53.18|2019-10-22/total_return_price|51.17|2019-10-29/total_return_price|54.86|2019-11-05/total_return_price|56.35|2019-11-12/total_return_price|51.78|2019-11-19/total_return_price|45.31|2019-11-26/total_return_price|50.75|2019-10-01/enterprise_value|6205.7546|2019-10-08/enterprise_value|5790.2323|2019-10-15/enterprise_value|6141.0691|2019-10-22/enterprise_value|5920.6997|2019-10-29/enterprise_value|6325.2584|2019-11-05/enterprise_value|6488.6168|2019-11-12/enterprise_value|5988.1683|2019-11-19/enterprise_value|5278.7463|2019-11-26/enterprise_value|5875.2309
amer_0779|GOOS.TO|201912|574.3|72|348.1|318.7|213|624.1|251.3|372.8||509.7|386.9||6.1902|33.063|863.4391|4.6133|5.9301|38.093|13.7172|0.9122|0.2896|0|1.1977|1.2684|110.5812|1.07||452.1|298.4|123.6|155.6|118|-5.8|47.01|47.01|5230.5662|46.88|2020-01-03/ev_revenues|5.3318|2020-01-10/ev_revenues|4.8902|2020-01-17/ev_revenues|5.1471|2020-01-24/ev_revenues|5.1065|2020-01-31/ev_revenues|4.5432|2020-02-07/ev_revenues|4.8403|2020-02-14/ev_revenues|4.7073|2020-02-21/ev_revenues|4.6081|2020-02-28/ev_revenues|4.2485|2020-01-03/ev_free_cash_flow|260.8037|2020-01-10/ev_free_cash_flow|239.2029|2020-01-17/ev_free_cash_flow|251.7666|2020-01-24/ev_free_cash_flow|249.7829|2020-01-31/ev_free_cash_flow|222.2309|2020-02-07/ev_free_cash_flow|236.7604|2020-02-14/ev_free_cash_flow|230.254|2020-02-21/ev_free_cash_flow|225.4018|2020-02-28/ev_free_cash_flow|207.8125|2020-01-03/ps_ratio|5.3093|2020-01-10/ps_ratio|4.8631|2020-01-17/ps_ratio|5.1226|2020-01-24/ps_ratio|5.0816|2020-01-31/ps_ratio|4.5125|2020-02-07/ps_ratio|4.8096|2020-02-14/ps_ratio|4.6753|2020-02-21/ps_ratio|4.5751|2020-02-28/ps_ratio|4.2119|2020-01-03/pe_ratio|32.6154|2020-01-10/pe_ratio|29.8741|2020-01-17/pe_ratio|31.4685|2020-01-24/pe_ratio|31.2168|2020-01-31/pe_ratio|27.7203|2020-02-07/pe_ratio|29.5455|2020-02-14/pe_ratio|28.7203|2020-02-21/pe_ratio|28.1049|2020-02-28/pe_ratio|25.8741|2020-01-03/price_to_book_value|10.0341|2020-01-10/price_to_book_value|9.1908|2020-01-17/price_to_book_value|9.6813|2020-01-24/price_to_book_value|9.6038|2020-01-31/price_to_book_value|8.5281|2020-02-07/price_to_book_value|9.0954|2020-02-14/price_to_book_value|8.8414|2020-02-21/price_to_book_value|8.6519|2020-02-28/price_to_book_value|7.9652|2020-01-03/peg_ratio|2.7832|2020-01-10/peg_ratio|2.5493|2020-01-17/peg_ratio|2.6853|2020-01-24/peg_ratio|2.6638|2020-01-31/peg_ratio|2.3655|2020-02-07/peg_ratio|2.5212|2020-02-14/peg_ratio|2.4508|2020-02-21/peg_ratio|2.3983|2020-02-28/peg_ratio|2.2079|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2292|2020-01-31/percent_of_shares_outstanding|1.3298|2020-02-14/percent_of_shares_outstanding|1.6922|2020-02-28/percent_of_shares_outstanding|2.2209|2020-01-07/price|46.88|2020-01-14/price|45.07|2020-01-21/price|45.08|2020-01-28/price|43.04|2020-02-04/price|42.4|2020-02-11/price|42.43|2020-02-18/price|40.72|2020-02-25/price|36.6|2020-01-07/total_return_price|46.88|2020-01-14/total_return_price|45.07|2020-01-21/total_return_price|45.08|2020-01-28/total_return_price|43.04|2020-02-04/total_return_price|42.4|2020-02-11/total_return_price|42.43|2020-02-18/total_return_price|40.72|2020-02-25/total_return_price|36.6|2020-01-07/enterprise_value|5216.3108|2020-01-14/enterprise_value|5017.832|2020-01-21/enterprise_value|5018.9285|2020-01-28/enterprise_value|4795.2287|2020-02-04/enterprise_value|4727.9909|2020-02-11/enterprise_value|4731.2827|2020-02-18/enterprise_value|4543.6509|2020-02-25/enterprise_value|4091.5789
amer_0779|GOOS.TO|202003|524.2|31.7|412.3|326.9|214.8|592.5|201.3|391.2||520.2|389.4||3.3233|21.2386|160.3932|2.8956|3.2694|20.0839|6.1983|1.6947|0.3039|0|1.1791|1.6375|111.3968|0.02||140.9|93.6|95.9|-21.7|2.5|-4.5|28.14|28.14|3234.8948|28.32|2020-04-06/ev_revenues|3.4925|2020-04-13/ev_revenues|3.5086|2020-04-20/ev_revenues|3.7256|2020-04-27/ev_revenues|3.9529|2020-05-04/ev_revenues|3.8427|2020-05-11/ev_revenues|3.7382|2020-05-19/ev_revenues|3.4351|2020-05-26/ev_revenues|3.4198|2020-04-03/ev_free_cash_flow|14833.426|2020-04-13/ev_free_cash_flow|16807.9853|2020-04-20/ev_free_cash_flow|17847.5164|2020-04-27/ev_free_cash_flow|18936.5491|2020-05-04/ev_free_cash_flow|18408.5333|2020-05-11/ev_free_cash_flow|17908.0183|2020-05-19/ev_free_cash_flow|16455.9747|2020-05-26/ev_free_cash_flow|16382.6879|2020-04-06/ps_ratio|3.3821|2020-04-13/ps_ratio|3.3982|2020-04-20/ps_ratio|3.6166|2020-04-27/ps_ratio|3.8454|2020-05-04/ps_ratio|3.7345|2020-05-11/ps_ratio|3.6293|2020-05-19/ps_ratio|3.3243|2020-05-26/ps_ratio|3.3069|2020-04-06/pe_ratio|21.365|2020-04-13/pe_ratio|21.4672|2020-04-20/pe_ratio|22.8467|2020-04-27/pe_ratio|24.292|2020-05-04/pe_ratio|23.5912|2020-05-11/pe_ratio|22.927|2020-05-19/pe_ratio|21|2020-05-26/pe_ratio|20.8905|2020-04-06/price_to_book_value|6.1895|2020-04-13/price_to_book_value|6.2191|2020-04-20/price_to_book_value|6.6188|2020-04-27/price_to_book_value|7.0375|2020-05-04/price_to_book_value|6.8345|2020-05-11/price_to_book_value|6.6421|2020-05-19/price_to_book_value|6.0838|2020-05-26/price_to_book_value|6.0556|2020-04-03/peg_ratio|3.039|2020-04-13/peg_ratio|3.4616|2020-04-20/peg_ratio|3.684|2020-04-27/peg_ratio|3.9171|2020-05-04/peg_ratio|3.8041|2020-05-11/peg_ratio|3.697|2020-05-19/peg_ratio|3.3862|2020-05-26/peg_ratio|3.3686|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6077|2020-04-30/percent_of_shares_outstanding|1.6079|2020-05-15/percent_of_shares_outstanding|1.501|2020-05-29/percent_of_shares_outstanding|1.5643|2020-04-07/price|28.32|2020-04-14/price|30.72|2020-04-21/price|29.97|2020-04-28/price|33.1|2020-05-05/price|32.01|2020-05-12/price|31.1|2020-05-19/price|28.77|2020-05-26/price|28.62|2020-04-07/total_return_price|28.32|2020-04-14/total_return_price|30.72|2020-04-21/total_return_price|29.97|2020-04-28/total_return_price|33.1|2020-05-05/total_return_price|32.01|2020-05-12/total_return_price|31.1|2020-05-19/total_return_price|28.77|2020-05-26/total_return_price|28.62|2020-04-06/enterprise_value|3346.1966|2020-04-13/enterprise_value|3361.5971|2020-04-20/enterprise_value|3569.5033|2020-04-27/enterprise_value|3787.3098|2020-05-04/enterprise_value|3681.7067|2020-05-11/enterprise_value|3581.6037|2020-05-19/enterprise_value|3291.1949|2020-05-26/enterprise_value|3276.5376
amer_0779|GOOS.TO|202006|669.4|160.1|428.6|326.7|212.6|790.2|197.7|592.5||474.2|339.3||4.0266|28.0661|17885.6503|2.9078|3.8221|26.7119|7.3211|3.6876|0.7699|0|-1.2668|1.1663|110.0803|-0.46||26.1|4.8|48.6|-66|-50.1|-6.7|31.52|31.52|3676.6569|30|2020-07-07/ev_revenues|3.8432|2020-07-14/ev_revenues|3.9277|2020-07-21/ev_revenues|3.8951|2020-07-28/ev_revenues|4.0109|2020-08-04/ev_revenues|3.8143|2020-08-11/ev_revenues|3.9977|2020-08-18/ev_revenues|3.9072|2020-08-25/ev_revenues|4.0279|2020-07-06/ev_free_cash_flow|33.232|2020-07-13/ev_free_cash_flow|31.6756|2020-07-20/ev_free_cash_flow|32.1613|2020-07-27/ev_free_cash_flow|32.4092|2020-08-04/ev_free_cash_flow|31.3484|2020-08-11/ev_free_cash_flow|32.856|2020-08-18/ev_free_cash_flow|32.1125|2020-08-25/ev_free_cash_flow|33.1038|2020-07-07/ps_ratio|3.6378|2020-07-14/ps_ratio|3.7227|2020-07-21/ps_ratio|3.6899|2020-07-28/ps_ratio|3.8063|2020-08-04/ps_ratio|3.6087|2020-08-11/ps_ratio|3.793|2020-08-18/ps_ratio|3.7021|2020-08-25/ps_ratio|3.8233|2020-07-07/pe_ratio|25.4237|2020-07-14/pe_ratio|26.0169|2020-07-21/pe_ratio|25.7881|2020-07-28/pe_ratio|26.6017|2020-08-04/pe_ratio|25.2203|2020-08-11/pe_ratio|26.5085|2020-08-18/pe_ratio|25.8729|2020-08-25/pe_ratio|26.7203|2020-07-07/price_to_book_value|6.968|2020-07-14/price_to_book_value|7.1306|2020-07-21/price_to_book_value|7.0679|2020-07-28/price_to_book_value|7.2909|2020-08-04/price_to_book_value|6.9123|2020-08-11/price_to_book_value|7.2655|2020-08-18/price_to_book_value|7.0913|2020-08-25/price_to_book_value|7.3236|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1886|2020-07-31/percent_of_shares_outstanding|1.2394|2020-08-14/percent_of_shares_outstanding|1.6895|2020-08-31/percent_of_shares_outstanding|1.3999|2020-07-07/price|30|2020-07-14/price|30.7|2020-07-21/price|30.43|2020-07-28/price|31.39|2020-08-04/price|29.76|2020-08-11/price|31.28|2020-08-18/price|30.53|2020-08-25/price|31.53|2020-07-07/total_return_price|30|2020-07-14/total_return_price|30.7|2020-07-21/total_return_price|30.43|2020-07-28/total_return_price|31.39|2020-08-04/total_return_price|29.76|2020-08-11/total_return_price|31.28|2020-08-18/total_return_price|30.53|2020-08-25/total_return_price|31.53|2020-07-07/enterprise_value|3509.242|2020-07-14/enterprise_value|3586.341|2020-07-21/enterprise_value|3556.6028|2020-07-28/enterprise_value|3662.3385|2020-08-04/enterprise_value|3482.8081|2020-08-11/enterprise_value|3650.3012|2020-08-18/enterprise_value|3567.6933|2020-08-25/enterprise_value|3677.8372
amer_0779|GOOS.TO|202009|||||||||||||5.0194||41.2531||4.8201|33.6864|9.2329|||0||1.5508||||||||||39.75|39.75|4583.22|43.95|2020-10-06/ev_revenues|5.526|2020-10-13/ev_revenues|5.7058|2020-10-20/ev_revenues|5.9024|2020-10-22/ev_revenues|5.9482|2020-10-06/ev_free_cash_flow|45.417|2020-10-13/ev_free_cash_flow|46.8941|2020-10-20/ev_free_cash_flow|48.5101|2020-10-22/ev_free_cash_flow|48.8868|2020-10-06/ps_ratio|5.3294|2020-10-13/ps_ratio|5.51|2020-10-20/ps_ratio|5.7077|2020-10-23/ps_ratio|5.6519|2020-10-06/pe_ratio|37.2458|2020-10-13/pe_ratio|38.5085|2020-10-20/pe_ratio|39.8898|2020-10-23/pe_ratio|39.5|2020-10-06/price_to_book_value|10.2084|2020-10-13/price_to_book_value|10.5545|2020-10-20/price_to_book_value|10.9331|2020-10-23/price_to_book_value|10.8263|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|43.95|2020-10-13/price|45.44|2020-10-20/price|47.07|2020-10-23/price|46.61|2020-10-06/total_return_price|43.95|2020-10-13/total_return_price|45.44|2020-10-20/total_return_price|47.07|2020-10-23/total_return_price|46.61|2020-10-06/enterprise_value|5045.8244|2020-10-13/enterprise_value|5209.9388|2020-10-20/enterprise_value|5389.4734|2020-10-22/enterprise_value|5431.3281