amer_0369|GMP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0369|GMP.TO|Long Name|GMP Capital Inc Total Current Assets (Quarterly) (CAD)|GMP Capital Inc Cash and Short Term Investments (Quarterly) (CAD)|GMP Capital Inc Inventories (Quarterly) (CAD)|GMP Capital Inc Net PP&E (Quarterly) (CAD)|GMP Capital Inc Goodwill and Intangibles (Quarterly) (CAD)|GMP Capital Inc Total Liabilities (Quarterly) (CAD)|GMP Capital Inc Total Current Liabilities (Quarterly) (CAD)|GMP Capital Inc Total Long Term Liabilities (Quarterly) (CAD)|GMP Capital Inc Total Deposits (Quarterly) (CAD)|GMP Capital Inc Book Value (Quarterly) (CAD)|GMP Capital Inc Retained Earnings (Quarterly) (CAD)|GMP Capital Inc Treasury Stock (Quarterly) (CAD)|GMP Capital Inc EV to Revenues|GMP Capital Inc EV to Earnings|GMP Capital Inc EV to Free Cash Flow|GMP Capital Inc EV to Assets (Quarterly)|GMP Capital Inc PS Ratio|GMP Capital Inc PE Ratio|GMP Capital Inc Price to Book Value|GMP Capital Inc PEG Ratio|GMP Capital Inc Debt to Equity Ratio|GMP Capital Inc Dividend Yield|GMP Capital Inc Shareholder Yield (TTM)|GMP Capital Inc Percent of Shares Outstanding Short|GMP Capital Inc Average Diluted Shares Outstanding (Quarterly)|GMP Capital Inc EPS Diluted (Quarterly) (CAD)|GMP Capital Inc Dividend Per Share (Quarterly) (CAD)|GMP Capital Inc Revenue (Quarterly) (CAD)|GMP Capital Inc Gross Profit (Quarterly) (CAD)|GMP Capital Inc SG&A Expense (Quarterly) (CAD)|GMP Capital Inc Pre-Tax Income (Quarterly) (CAD)|GMP Capital Inc Net Income (Quarterly) (CAD)|GMP Capital Inc Net Interest Income (Quarterly) (CAD)|GMP Capital Inc Price (CAD)|GMP Capital Inc Total Return Price (CAD)|GMP Capital Inc Enterprise Value (CAD)||
amer_0369|GMP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0369|GMP.TO|200312||||||||||||||||||||||4.8193||||||||||||7.6|2.781||8.545|2004-01-06/dividend_yield|4.6811|2004-01-13/dividend_yield|4.3597|2004-01-20/dividend_yield|4.548|2004-01-27/dividend_yield|4.6566|2004-02-03/dividend_yield|4.5977|2004-02-10/dividend_yield|4.5714|2004-02-17/dividend_yield|4.0201|2004-02-24/dividend_yield|4.1885|2004-02-13/percent_of_shares_outstanding|0.5502|2004-02-27/percent_of_shares_outstanding|0.5555|2004-01-06/price|8.545|2004-01-20/price|8.795|2004-02-03/price|8.7|2004-02-17/price|9.95|2004-01-06/total_return_price|3.1267|2004-01-20/total_return_price|3.2182|2004-02-03/total_return_price|3.1835|2004-02-17/total_return_price|3.6409
amer_0369|GMP.TO|200403||||||||||||||||||||||4||0.5357||||||||||10.5|3.8893||9.625|2004-04-06/dividend_yield|4.2105|2004-04-13/dividend_yield|4.3636|2004-04-20/dividend_yield|5.1087|2004-04-27/dividend_yield|4.9344|2004-05-04/dividend_yield|5.0949|2004-05-11/dividend_yield|5.6119|2004-05-18/dividend_yield|5.7669|2004-05-25/dividend_yield|5.5294|2004-04-15/percent_of_shares_outstanding|0.5357|2004-04-30/percent_of_shares_outstanding|0.5214|2004-05-14/percent_of_shares_outstanding|0.5379|2004-05-31/percent_of_shares_outstanding|0.475|2004-04-13/price|9.625|2004-04-27/price|9.525|2004-05-11/price|8.375|2004-05-25/price|8.5|2004-04-13/total_return_price|3.5652|2004-04-27/total_return_price|3.5474|2004-05-11/total_return_price|3.1191|2004-05-25/total_return_price|3.1657
amer_0369|GMP.TO|||||||||||||||||||||||6.2754||0.4671||||||||||8.5|3.2293||8.4|2004-07-31/total_current_assets|73.086|2004-07-31/cash_on_hand|62.709|2004-07-31/net_ppe|1.976|2004-07-31/liabilities|384.419|2004-07-31/total_current_liabilities|7.335|2004-07-31/total_long_term_liab|5.507|2004-07-31/book_value_of_equity|148.186|2004-07-31/retained_earnings|26.738|2004-07-31/ev_assets|0.7556|2004-08-03/price_to_book_value|3.0105|2004-08-10/price_to_book_value|2.911|2004-08-17/price_to_book_value|2.8265|2004-08-24/price_to_book_value|2.8546|2004-08-31/price_to_book_value|2.8171|2004-07-31/debt_equity_ratio|0.0867|2004-07-06/dividend_yield|6.4286|2004-07-13/dividend_yield|6.4671|2004-07-20/dividend_yield|6.5455|2004-07-27/dividend_yield|6.901|2004-08-03/dividend_yield|6.7374|2004-08-10/dividend_yield|6.9677|2004-08-17/dividend_yield|7.1761|2004-08-24/dividend_yield|7.1053|2004-08-31/dividend_yield|7.2|2004-07-15/percent_of_shares_outstanding|0.4679|2004-07-30/percent_of_shares_outstanding|0.4708|2004-08-13/percent_of_shares_outstanding|0.4578|2004-08-31/percent_of_shares_outstanding|0.4609|2004-07-31/average_shares_outs_diluted|28.4893|2004-07-31/eps|0.5|2004-07-31/dividend_per_share|0.17|2004-07-31/revenues|47.753|2004-07-31/sga_expense|19.736|2004-07-31/pre_tax_income|22.599|2004-07-31/net_income|14.267|2004-07-06/price|8.4|2004-07-20/price|8.25|2004-08-03/price|8.015|2004-08-17/price|7.525|2004-08-31/price|7.5|2004-07-06/total_return_price|3.1913|2004-07-20/total_return_price|3.1343|2004-08-03/total_return_price|3.045|2004-08-17/total_return_price|2.8589|2004-08-31/total_return_price|2.8494|2004-07-31/enterprise_value|402.5868|2004-08-09/enterprise_value|388.6716|2004-08-16/enterprise_value|371.9735|2004-08-23/enterprise_value|378.6528|2004-08-30/enterprise_value|360.8414
amer_0369|GMP.TO||||||||||||||||||||3.2303|||7.093||0.4351||||||||||8.6|3.3404|429.0254|9.35|2004-10-31/total_current_assets|125.672|2004-10-31/cash_on_hand|114.876|2004-10-31/net_ppe|2.024|2004-10-31/liabilities|415.221|2004-10-31/total_current_liabilities|26.434|2004-10-31/total_long_term_liab|4.099|2004-10-31/book_value_of_equity|154.477|2004-10-31/retained_earnings|32.638|2004-10-31/ev_assets|0.7265|2004-10-05/price_to_book_value|3.4744|2004-10-12/price_to_book_value|3.512|2004-10-19/price_to_book_value|3.5026|2004-10-26/price_to_book_value|3.3805|2004-11-02/price_to_book_value|3.3329|2004-11-09/price_to_book_value|3.3329|2004-11-16/price_to_book_value|3.45|2004-11-23/price_to_book_value|3.459|2004-11-30/price_to_book_value|3.45|2004-10-31/debt_equity_ratio|0.1977|2004-10-05/dividend_yield|6.5946|2004-10-12/dividend_yield|6.5241|2004-10-19/dividend_yield|6.5416|2004-10-26/dividend_yield|6.7778|2004-11-02/dividend_yield|6.5946|2004-11-09/dividend_yield|6.5946|2004-11-16/dividend_yield|6.3708|2004-11-23/dividend_yield|6.3542|2004-11-30/dividend_yield|6.3708|2004-10-15/percent_of_shares_outstanding|0.4438|2004-10-29/percent_of_shares_outstanding|0.7909|2004-11-15/percent_of_shares_outstanding|0.7909|2004-11-30/percent_of_shares_outstanding|0.8016|2004-10-31/average_shares_outs_diluted|28.313|2004-10-31/eps|0.31|2004-10-31/dividend_per_share|0.17|2004-10-31/revenues|37.697|2004-10-31/sga_expense|18.436|2004-10-31/pre_tax_income|14.101|2004-10-31/net_income|8.7|2004-10-12/price|9.35|2004-10-26/price|9|2004-11-09/price|9.25|2004-11-23/price|9.6|2004-10-12/total_return_price|3.6317|2004-10-26/total_return_price|3.4958|2004-11-09/total_return_price|3.5929|2004-11-23/total_return_price|3.7288|2004-10-05/enterprise_value|465.2047|2004-10-12/enterprise_value|470.7707|2004-10-19/enterprise_value|469.3792|2004-10-26/enterprise_value|451.2896|2004-11-02/enterprise_value|430.7267|2004-11-09/enterprise_value|430.7267|2004-11-16/enterprise_value|448.8163|2004-11-23/enterprise_value|450.2078|2004-11-30/enterprise_value|448.8163
amer_0369|GMP.TO||||||||||||||||||||3.5851|||6.8342||0.8047||||||||||9.85|4.038|469.689|9.95|2005-01-31/total_current_assets|609.705|2005-01-31/cash_on_hand|118.755|2005-01-31/net_ppe|4.154|2005-01-31/liabilities|469.471|2005-01-31/total_current_liabilities|469.471|2005-01-31/total_long_term_liab|0|2005-01-31/book_value_of_equity|149.18|2005-01-31/retained_earnings||2005-01-31/ev_assets|0.7481|2005-01-05/price_to_book_value|3.6302|2005-01-12/price_to_book_value|3.5851|2005-01-19/price_to_book_value|3.6482|2005-01-26/price_to_book_value|3.6752|2005-02-02/price_to_book_value|3.8137|2005-02-09/price_to_book_value|3.7382|2005-02-16/price_to_book_value|4.0781|2005-02-23/price_to_book_value|4.012|2005-01-31/debt_equity_ratio|0.0713|2005-01-05/dividend_yield|6.7494|2005-01-12/dividend_yield|6.8342|2005-01-19/dividend_yield|6.716|2005-01-26/dividend_yield|6.6667|2005-02-02/dividend_yield|6.7327|2005-02-09/dividend_yield|6.8687|2005-02-16/dividend_yield|6.2963|2005-02-23/dividend_yield|6.4|2005-01-14/percent_of_shares_outstanding|0.8342|2005-01-31/percent_of_shares_outstanding|0.8282|2005-02-15/percent_of_shares_outstanding|0.8284|2005-02-28/percent_of_shares_outstanding|1.2974|2005-01-31/average_shares_outs_diluted|56.33|2005-01-31/eps|0.4408|2005-01-31/dividend_per_share|0.17|2005-01-31/revenues|60.53|2005-01-31/sga_expense|-36.049|2005-01-31/pre_tax_income|25.836|2005-01-31/net_income|16.429|2005-01-04/price|9.95|2005-01-18/price|10.125|2005-02-01/price|10.15|2005-02-15/price|10.75|2005-01-04/total_return_price|4.079|2005-01-18/total_return_price|4.1507|2005-02-01/total_return_price|4.161|2005-02-15/total_return_price|4.4069|2005-01-05/enterprise_value|476.6465|2005-01-12/enterprise_value|469.689|2005-01-19/enterprise_value|479.4296|2005-01-26/enterprise_value|483.6041|2005-02-02/enterprise_value|460.951|2005-02-09/enterprise_value|449.685|2005-02-16/enterprise_value|500.382|2005-02-23/enterprise_value|490.5242
amer_0369|GMP.TO||||||||||||||||||||4.2348|||6.3308||0.8267||||||||||11.5|4.7808|523.759|11.625|2005-04-30/total_current_assets|77.453|2005-04-30/cash_on_hand|77.453|2005-04-30/net_ppe|1.834|2005-04-30/liabilities|477.921|2005-04-30/total_current_liabilities|1.582|2005-04-30/total_long_term_liab||2005-04-30/book_value_of_equity|167.046|2005-04-30/retained_earnings|42.009|2005-04-30/ev_revenues|2.4359|2005-05-09/ev_revenues|2.5145|2005-05-16/ev_revenues|2.4231|2005-05-24/ev_revenues|2.4746|2005-05-31/ev_revenues|2.49|2005-04-30/ev_earnings|8.8151|2005-04-30/ev_assets|0.8268|2005-04-30/ps_ratio|1.7496|2005-05-09/ps_ratio|1.799|2005-05-16/ps_ratio|1.7415|2005-05-24/ps_ratio|1.7739|2005-05-31/ps_ratio|1.7836|2005-04-30/pe_ratio|5.4524|2005-05-09/pe_ratio|5.6064|2005-05-16/pe_ratio|5.4272|2005-05-24/pe_ratio|5.5281|2005-05-31/pe_ratio|5.5584|2005-04-06/price_to_book_value|4.2952|2005-04-13/price_to_book_value|4.3424|2005-04-20/price_to_book_value|4.0403|2005-04-27/price_to_book_value|4.1064|2005-05-04/price_to_book_value|3.663|2005-05-11/price_to_book_value|3.5955|2005-05-18/price_to_book_value|3.6259|2005-05-25/price_to_book_value|3.6968|2005-04-30/debt_equity_ratio|0.0095|2005-04-06/dividend_yield|6.2418|2005-04-13/dividend_yield|6.3913|2005-04-20/dividend_yield|6.8692|2005-04-27/dividend_yield|6.7586|2005-05-04/dividend_yield|6.7742|2005-05-11/dividend_yield|6.9014|2005-05-18/dividend_yield|7.0764|2005-05-25/dividend_yield|6.9406|2005-04-30/shareholder_yield_ttm|22.3407|2005-04-15/percent_of_shares_outstanding|0.8184|2005-04-29/percent_of_shares_outstanding|0.8204|2005-05-13/percent_of_shares_outstanding|0.9568|2005-05-31/percent_of_shares_outstanding|1.1341|2005-04-30/average_shares_outs_diluted|28.747|2005-04-30/eps|0.73|2005-04-30/dividend_per_share|0.25|2005-04-30/revenues|72.967|2005-04-30/sga_expense|34.157|2005-04-30/pre_tax_income|32.476|2005-04-30/net_income|21.107|2005-04-12/price|11.625|2005-04-26/price|10.95|2005-05-10/price|11|2005-05-24/price|10.95|2005-04-12/total_return_price|4.8328|2005-04-26/total_return_price|4.5817|2005-05-10/total_return_price|4.6026|2005-05-24/total_return_price|4.5925|2005-04-06/enterprise_value|532.7718|2005-04-13/enterprise_value|539.813|2005-04-20/enterprise_value|494.749|2005-04-27/enterprise_value|504.6068|2005-05-04/enterprise_value|536.1616|2005-05-11/enterprise_value|524.8824|2005-05-18/enterprise_value|529.958|2005-05-25/enterprise_value|541.8012
amer_0369|GMP.TO||||||||||||||3.0528||||2.1376|6.6615|4.5155|||5.7196||0.8516||||||||||12.24|5.2154|678.5615|13.5|2005-07-31/total_current_assets|81.972|2005-07-31/cash_on_hand|81.972|2005-07-31/net_ppe|1.752|2005-07-31/liabilities|379.134|2005-07-31/total_current_liabilities|11.461|2005-07-31/total_long_term_liab||2005-07-31/book_value_of_equity|180.983|2005-07-31/retained_earnings|55.173|2005-07-05/ev_revenues|3.1314|2005-07-12/ev_revenues|3.1301|2005-07-19/ev_revenues|3.2087|2005-07-26/ev_revenues|3.3053|2005-08-02/ev_revenues|3.1241|2005-08-09/ev_revenues|3.0941|2005-08-16/ev_revenues|3.2383|2005-08-23/ev_revenues|3.845|2005-08-30/ev_revenues|3.9051|2005-07-31/ev_earnings|11.4804|2005-07-31/ev_assets|1.304|2005-07-05/ps_ratio|2.187|2005-07-12/ps_ratio|2.1862|2005-07-19/ps_ratio|2.2356|2005-07-26/ps_ratio|2.2964|2005-08-02/ps_ratio|2.1598|2005-08-09/ps_ratio|2.1408|2005-08-16/ps_ratio|2.2317|2005-08-23/ps_ratio|2.6144|2005-08-30/ps_ratio|2.6523|2005-07-05/pe_ratio|6.8155|2005-07-12/pe_ratio|6.813|2005-07-19/pe_ratio|6.967|2005-07-26/pe_ratio|7.1563|2005-08-02/pe_ratio|6.8484|2005-08-09/pe_ratio|6.7883|2005-08-16/pe_ratio|7.0767|2005-08-23/pe_ratio|8.2902|2005-08-30/pe_ratio|8.4103|2005-07-06/price_to_book_value|4.5577|2005-07-13/price_to_book_value|4.5729|2005-07-20/price_to_book_value|4.7265|2005-07-27/price_to_book_value|4.7856|2005-08-03/price_to_book_value|4.4331|2005-08-10/price_to_book_value|4.4035|2005-08-17/price_to_book_value|4.4659|2005-08-24/price_to_book_value|5.518|2005-08-31/price_to_book_value|5.5102|2005-07-31/debt_equity_ratio|0.0633|2005-07-06/dividend_yield|5.6667|2005-07-13/dividend_yield|5.8324|2005-07-20/dividend_yield|5.6429|2005-07-27/dividend_yield|5.5732|2005-08-03/dividend_yield|5.5556|2005-08-10/dividend_yield|5.5929|2005-08-17/dividend_yield|5.6894|2005-08-24/dividend_yield|4.6045|2005-08-31/dividend_yield|4.4979|2005-07-31/shareholder_yield_ttm|16.933|2005-07-15/percent_of_shares_outstanding|0.8376|2005-07-29/percent_of_shares_outstanding|1.2985|2005-08-15/percent_of_shares_outstanding|0.8295|2005-08-31/percent_of_shares_outstanding|0.0168|2005-07-31/average_shares_outs_diluted|28.968|2005-07-31/eps|0.6|2005-07-31/dividend_per_share|0.225|2005-07-31/revenues|63.625|2005-07-31/sga_expense|29.176|2005-07-31/pre_tax_income|27.206|2005-07-31/net_income|17.395|2005-07-05/price|13.5|2005-07-19/price|13.8|2005-08-02/price|14.25|2005-08-16/price|14.725|2005-08-30/price|17.5|2005-07-05/total_return_price|5.7523|2005-07-19/total_return_price|5.891|2005-08-02/total_return_price|6.0831|2005-08-16/total_return_price|6.2971|2005-08-30/total_return_price|7.4838|2005-07-06/enterprise_value|685.611|2005-07-13/enterprise_value|688.1488|2005-07-20/enterprise_value|713.809|2005-07-27/enterprise_value|723.6783|2005-08-03/enterprise_value|731.9168|2005-08-10/enterprise_value|726.5568|2005-08-17/enterprise_value|737.8412|2005-08-24/enterprise_value|928.2654|2005-08-31/enterprise_value|926.8548
amer_0369|GMP.TO||||||||||||||3.8438||||2.6137|8.2878|5.345|||4.7827||0.3717||||||||||17.245|7.4488|896.9512|16.43|2005-10-31/total_current_assets|76.5|2005-10-31/cash_on_hand|59.236|2005-10-31/net_ppe|1.97|2005-10-31/liabilities|335.185|2005-10-31/total_current_liabilities||2005-10-31/total_long_term_liab||2005-10-31/book_value_of_equity|193.47|2005-10-31/retained_earnings|66.749|2005-10-04/ev_revenues|3.9231|2005-10-11/ev_revenues|3.648|2005-10-18/ev_revenues|3.3945|2005-10-25/ev_revenues|3.3116|2005-11-01/ev_revenues|2.9903|2005-11-08/ev_revenues|3.1996|2005-11-15/ev_revenues|3.1435|2005-11-22/ev_revenues|3.3086|2005-11-29/ev_revenues|3.5515|2005-10-31/ev_earnings|11.089|2005-10-31/ev_assets|1.4834|2005-10-04/ps_ratio|2.6637|2005-10-11/ps_ratio|2.4902|2005-10-18/ps_ratio|2.3303|2005-10-25/ps_ratio|2.278|2005-11-01/ps_ratio|2.0418|2005-11-08/ps_ratio|2.1748|2005-11-15/ps_ratio|2.1391|2005-11-22/ps_ratio|2.244|2005-11-29/ps_ratio|2.3981|2005-10-04/pe_ratio|8.4464|2005-10-11/pe_ratio|7.8961|2005-10-18/pe_ratio|7.3891|2005-10-25/pe_ratio|7.2233|2005-11-01/pe_ratio|6.448|2005-11-08/pe_ratio|6.8678|2005-11-15/pe_ratio|6.7553|2005-11-22/pe_ratio|7.0864|2005-11-29/pe_ratio|7.5732|2005-10-05/price_to_book_value|5.4869|2005-10-12/price_to_book_value|5.1455|2005-10-19/price_to_book_value|4.6763|2005-10-26/price_to_book_value|4.8322|2005-11-02/price_to_book_value|4.4401|2005-11-09/price_to_book_value|4.7682|2005-11-16/price_to_book_value|4.5567|2005-11-23/price_to_book_value|4.8119|2005-11-30/price_to_book_value|5.1838|2005-10-31/debt_equity_ratio|0|2005-10-05/dividend_yield|4.6591|2005-10-12/dividend_yield|4.9682|2005-10-19/dividend_yield|5.6333|2005-10-26/dividend_yield|5.4516|2005-11-02/dividend_yield|5.5501|2005-11-09/dividend_yield|5.1682|2005-11-16/dividend_yield|5.568|2005-11-23/dividend_yield|5.2727|2005-11-30/dividend_yield|5.0633|2005-10-31/shareholder_yield_ttm|16.6924|2005-10-14/percent_of_shares_outstanding|0.4028|2005-10-31/percent_of_shares_outstanding|0.3393|2005-11-15/percent_of_shares_outstanding|0.5563|2005-11-30/percent_of_shares_outstanding|0|2005-10-31/average_shares_outs_diluted|29.232|2005-10-31/eps|0.54|2005-10-31/dividend_per_share|0.225|2005-10-31/revenues|64.265|2005-10-31/sga_expense|30.815|2005-10-31/pre_tax_income|24.663|2005-10-31/net_income|15.809|2005-10-11/price|16.43|2005-10-25/price|15.03|2005-11-08/price|15.87|2005-11-22/price|16.375|2005-10-11/total_return_price|7.0967|2005-10-25/total_return_price|6.5019|2005-11-08/total_return_price|6.8652|2005-11-22/total_return_price|7.0945|2005-10-05/enterprise_value|922.6232|2005-10-12/enterprise_value|860.8411|2005-10-19/enterprise_value|775.926|2005-10-26/enterprise_value|804.137|2005-11-02/enterprise_value|799.952|2005-11-09/enterprise_value|863.4267|2005-11-16/enterprise_value|822.5208|2005-11-23/enterprise_value|871.89|2005-11-30/enterprise_value|943.828
amer_0369|GMP.TO||||||||||||||3.6162||||2.4392|7.703|5.191|||5.3607||3.6827||||||||||18.06|7.8922|945.2386|18|2006-01-31/total_current_assets|57.993|2006-01-31/cash_on_hand|57.993|2006-01-31/net_ppe|4.742|2006-01-31/liabilities|512.332|2006-01-31/total_current_liabilities|0.054|2006-01-31/total_long_term_liab||2006-01-31/book_value_of_equity|177.514|2006-01-31/retained_earnings|69.21|2006-01-04/ev_revenues|3.7394|2006-01-11/ev_revenues|4.0399|2006-01-18/ev_revenues|4.4522|2006-01-19/ev_revenues|4.6058|2006-01-26/ev_revenues|4.4018|2006-02-02/ev_revenues||2006-02-09/ev_revenues||2006-02-16/ev_revenues||2006-02-23/ev_revenues||2006-01-31/ev_earnings|16.8974|2006-01-31/ev_free_cash_flow|-119.0206|2006-02-07/ev_free_cash_flow|-124.3189|2006-02-14/ev_free_cash_flow|-116.044|2006-02-21/ev_free_cash_flow|-125.8667|2006-02-28/ev_free_cash_flow|-131.9389|2006-01-31/ev_assets|1.661|2006-01-04/ps_ratio|2.4776|2006-01-11/ps_ratio|2.6653|2006-01-18/ps_ratio|2.923|2006-01-25/ps_ratio|2.938|2006-02-01/ps_ratio||2006-02-08/ps_ratio||2006-02-15/ps_ratio||2006-02-22/ps_ratio||2006-01-04/pe_ratio|7.8242|2006-01-11/pe_ratio|8.4171|2006-01-18/pe_ratio|9.2307|2006-01-25/pe_ratio|9.2783|2006-02-01/pe_ratio|10.4762|2006-02-08/pe_ratio|10.0714|2006-02-15/pe_ratio|10.0952|2006-02-22/pe_ratio|10.7143|2006-01-04/price_to_book_value|5.3575|2006-01-11/price_to_book_value|5.7634|2006-01-18/price_to_book_value|6.3205|2006-01-25/price_to_book_value|6.3531|2006-02-01/price_to_book_value|7.105|2006-02-08/price_to_book_value|6.8305|2006-02-15/price_to_book_value|6.8466|2006-02-22/price_to_book_value|7.2665|2006-01-31/debt_equity_ratio|0.0003|2006-01-04/dividend_yield|5.2777|2006-01-11/dividend_yield|4.9059|2006-01-18/dividend_yield|4.4735|2006-01-25/dividend_yield|4.4506|2006-02-01/dividend_yield|4.8109|2006-02-08/dividend_yield|5.0043|2006-02-15/dividend_yield|4.9925|2006-02-22/dividend_yield|4.704|2006-01-31/shareholder_yield_ttm|7.8429|2006-01-13/percent_of_shares_outstanding|0.6558|2006-01-31/percent_of_shares_outstanding|0.0775|2006-02-15/percent_of_shares_outstanding|0.1552|2006-02-28/percent_of_shares_outstanding|0.1228|2006-01-31/average_shares_outs_diluted|58.57|2006-01-31/eps|0.23|2006-01-31/dividend_per_share|0.3584|2006-01-31/revenues||2006-01-31/sga_expense||2006-01-31/pre_tax_income|19.258|2006-01-31/net_income|13.52|2006-01-03/price|18|2006-01-17/price|21.06|2006-01-31/price|21|2006-02-14/price|20.5|2006-02-28/price|23.17|2006-01-03/total_return_price|7.9124|2006-01-17/total_return_price|9.2575|2006-01-31/total_return_price|9.2769|2006-02-14/total_return_price|9.056|2006-02-28/total_return_price|10.3509|2006-01-04/enterprise_value|977.4353|2006-01-11/enterprise_value|1055.976|2006-01-18/enterprise_value|1163.7546|2006-01-25/enterprise_value|1170.0608|2006-02-01/enterprise_value|1203.497|2006-02-08/enterprise_value|1154.7674|2006-02-15/enterprise_value|1157.6338|2006-02-22/enterprise_value|1232.1615
amer_0369|GMP.TO|200603|||||||||||||||-139.8566|||11.8524|8.0383|||4.7883||0.0466||||||||||24.5|10.945|1369.1778|26.55|2006-04-06/ev_revenues||2006-04-13/ev_revenues||2006-04-20/ev_revenues||2006-04-27/ev_revenues||2006-05-04/ev_revenues||2006-05-11/ev_revenues||2006-05-18/ev_revenues||2006-05-25/ev_revenues||2006-04-04/ev_free_cash_flow|-148.4887|2006-04-11/ev_free_cash_flow|-152.0606|2006-04-18/ev_free_cash_flow|-158.9068|2006-04-25/ev_free_cash_flow|-154.7396|2006-05-02/ev_free_cash_flow|-155.1501|2006-05-09/ev_free_cash_flow|-161.5647|2006-05-16/ev_free_cash_flow|-142.9802|2006-05-23/ev_free_cash_flow|-144.7787|2006-05-30/ev_free_cash_flow|-145.2583|2006-04-05/ps_ratio||2006-04-12/ps_ratio||2006-04-19/ps_ratio||2006-04-26/ps_ratio||2006-05-03/ps_ratio||2006-05-10/ps_ratio||2006-05-17/ps_ratio||2006-05-24/ps_ratio||2006-05-31/ps_ratio||2006-04-05/pe_ratio|12.4238|2006-04-12/pe_ratio|12.381|2006-04-19/pe_ratio|13.2095|2006-04-26/pe_ratio|12.919|2006-05-03/pe_ratio|12.7381|2006-05-10/pe_ratio|13.3333|2006-05-17/pe_ratio|11.7619|2006-05-24/pe_ratio|11.8095|2006-05-31/pe_ratio|11.9762|2006-04-05/price_to_book_value|8.4259|2006-04-12/price_to_book_value|8.3968|2006-04-19/price_to_book_value|8.9588|2006-04-26/price_to_book_value|8.7618|2006-05-03/price_to_book_value|8.6998|2006-05-10/price_to_book_value|9.1063|2006-05-17/price_to_book_value|8.0331|2006-05-24/price_to_book_value|8.0656|2006-05-31/price_to_book_value|8.1794|2006-04-05/dividend_yield|4.568|2006-04-12/dividend_yield|4.5838|2006-04-19/dividend_yield|4.2963|2006-04-26/dividend_yield|4.777|2006-05-03/dividend_yield|4.8449|2006-05-10/dividend_yield|4.6286|2006-05-17/dividend_yield|5.247|2006-05-24/dividend_yield|5.2258|2006-05-31/dividend_yield|5.4513|2006-04-13/percent_of_shares_outstanding|0.0747|2006-04-28/percent_of_shares_outstanding|0.0657|2006-05-15/percent_of_shares_outstanding|0.1018|2006-05-31/percent_of_shares_outstanding|0.1581|2006-04-11/price|26.55|2006-04-25/price|27|2006-05-09/price|27.95|2006-05-10/price|28|2006-05-24/price|24.8|2006-04-11/total_return_price|11.9115|2006-04-25/total_return_price|12.1134|2006-05-09/total_return_price|12.5882|2006-05-23/total_return_price|11.3271|2006-04-05/enterprise_value|1437.9726|2006-04-12/enterprise_value|1432.813|2006-04-19/enterprise_value|1532.5655|2006-04-26/enterprise_value|1497.5948|2006-05-03/enterprise_value|1486.59|2006-05-10/enterprise_value|1558.755|2006-05-17/enterprise_value|1368.2394|2006-05-24/enterprise_value|1374.0126|2006-05-31/enterprise_value|1394.2188
amer_0369|GMP.TO|200606|871.204|257.193||||679.872|679.872|0||210.408|-94.509|||14.8236|-128.9518|1.238||10.7667|7.3533||0|6.506|8.4419|0.3922|59.912|0.46|0.5042|78.83||47.654|29.2|27.65|-1.421|21.8|10.0864|1247.5795|24|2006-07-06/ev_revenues||2006-07-13/ev_revenues||2006-07-20/ev_revenues||2006-07-27/ev_revenues||2006-08-03/ev_revenues||2006-08-10/ev_revenues||2006-08-17/ev_revenues||2006-08-24/ev_revenues||2006-08-31/ev_revenues||2006-07-04/ev_free_cash_flow|-109.8653|2006-07-11/ev_free_cash_flow|-116.1048|2006-07-18/ev_free_cash_flow|-110.6452|2006-07-25/ev_free_cash_flow|-111.5452|2006-08-01/ev_free_cash_flow|-121.1443|2006-08-08/ev_free_cash_flow|-115.2648|2006-08-15/ev_free_cash_flow|-111.8451|2006-08-22/ev_free_cash_flow|-109.8653|2006-08-29/ev_free_cash_flow|-113.045|2006-07-05/ps_ratio||2006-07-12/ps_ratio||2006-07-19/ps_ratio||2006-07-26/ps_ratio||2006-08-02/ps_ratio||2006-08-09/ps_ratio||2006-08-16/ps_ratio||2006-08-23/ps_ratio||2006-08-30/ps_ratio||2006-07-05/pe_ratio|13.1148|2006-07-12/pe_ratio|13.0328|2006-07-19/pe_ratio|12.7268|2006-07-26/pe_ratio|13.0929|2006-08-02/pe_ratio|13.082|2006-08-09/pe_ratio|12.623|2006-08-16/pe_ratio|13.0273|2006-08-23/pe_ratio|12.3279|2006-08-30/pe_ratio|12.765|2006-07-05/price_to_book_value|6.5901|2006-07-12/price_to_book_value|6.5489|2006-07-19/price_to_book_value|6.3951|2006-07-26/price_to_book_value|6.5791|2006-08-02/price_to_book_value|6.5736|2006-08-09/price_to_book_value|6.3429|2006-08-16/price_to_book_value|6.5461|2006-08-23/price_to_book_value|6.1946|2006-08-30/price_to_book_value|6.4143|2006-07-05/dividend_yield|6.1292|2006-07-12/dividend_yield|6.1677|2006-07-19/dividend_yield|6.316|2006-07-26/dividend_yield|6.1394|2006-08-02/dividend_yield|6.5622|2006-08-09/dividend_yield|6.8009|2006-08-16/dividend_yield|6.5898|2006-08-23/dividend_yield|6.9637|2006-08-30/dividend_yield|6.5111|2006-07-14/percent_of_shares_outstanding|0.3092|2006-07-31/percent_of_shares_outstanding|0.7038|2006-08-15/percent_of_shares_outstanding|0.6227|2006-08-31/percent_of_shares_outstanding|0.6208|2006-07-05/price|24|2006-07-19/price|23.29|2006-08-02/price|23.94|2006-08-16/price|23.84|2006-08-30/price|23.36|2006-07-04/total_return_price|10.422|2006-07-18/total_return_price|10.4816|2006-08-01/total_return_price|11.3421|2006-08-15/total_return_price|10.6286|2006-08-29/total_return_price|10.7792|2006-07-05/enterprise_value|1129.644|2006-07-12/enterprise_value|1120.9778|2006-07-19/enterprise_value|1088.6238|2006-07-26/enterprise_value|1127.333|2006-08-02/enterprise_value|1126.1775|2006-08-09/enterprise_value|1077.6465|2006-08-16/enterprise_value|1120.4|2006-08-23/enterprise_value|1046.448|2006-08-30/enterprise_value|1092.668
amer_0369|GMP.TO|200609||||17.361|142.647|615.391|32.682|488.059||282.889|214.702|||22.9037|-96.7265|2.0426||11.5027|5.78||1.8408|7.8195|1.949|1.4687|63.787|0.36|0.375|75.999||47.804|24.622|23.145||21.05|9.5203|959.2078|19.55|2006-10-05/ev_revenues||2006-10-12/ev_revenues||2006-10-19/ev_revenues||2006-10-26/ev_revenues||2006-11-02/ev_revenues||2006-11-09/ev_revenues||2006-11-16/ev_revenues||2006-11-23/ev_revenues||2006-11-30/ev_revenues||2006-10-03/ev_free_cash_flow|-185.2342|2006-10-10/ev_free_cash_flow|-181.9589|2006-10-17/ev_free_cash_flow|-175.4724|2006-10-24/ev_free_cash_flow|-181.5093|2006-10-31/ev_free_cash_flow|-191.7849|2006-11-07/ev_free_cash_flow|-178.6193|2006-11-14/ev_free_cash_flow|-174.8302|2006-11-21/ev_free_cash_flow|-180.8029|2006-11-28/ev_free_cash_flow|-188.8306|2006-10-04/ps_ratio||2006-10-11/ps_ratio||2006-10-18/ps_ratio||2006-10-25/ps_ratio||2006-11-01/ps_ratio||2006-11-08/ps_ratio||2006-11-15/ps_ratio||2006-11-22/ps_ratio||2006-11-29/ps_ratio||2006-10-04/pe_ratio|12.434|2006-10-11/pe_ratio|12.2956|2006-10-18/pe_ratio|12.1384|2006-10-25/pe_ratio|13.3648|2006-11-01/pe_ratio|11.6038|2006-11-08/pe_ratio|12.4591|2006-11-15/pe_ratio|12.1069|2006-11-22/pe_ratio|12.5912|2006-11-29/pe_ratio|13.4025|2006-10-04/price_to_book_value|4.3222|2006-10-11/price_to_book_value|4.2741|2006-10-18/price_to_book_value|4.2194|2006-10-25/price_to_book_value|4.6457|2006-11-01/price_to_book_value|4.0336|2006-11-08/price_to_book_value|4.3309|2006-11-15/price_to_book_value|4.2085|2006-11-22/price_to_book_value|4.3768|2006-11-29/price_to_book_value|4.6589|2006-10-04/dividend_yield|8.3257|2006-10-11/dividend_yield|8.4194|2006-10-18/dividend_yield|8.5285|2006-10-25/dividend_yield|7.7459|2006-11-01/dividend_yield|9.3279|2006-11-08/dividend_yield|8.6875|2006-11-15/dividend_yield|8.9403|2006-11-22/dividend_yield|8.5964|2006-11-29/dividend_yield|7.9587|2006-10-13/percent_of_shares_outstanding|0.7381|2006-10-31/percent_of_shares_outstanding|0.9801|2006-11-15/percent_of_shares_outstanding|1.2611|2006-11-30/percent_of_shares_outstanding|1.1124|2006-10-11/price|19.55|2006-10-25/price|21.25|2006-11-08/price|19.81|2006-11-22/price|20.02|2006-10-10/total_return_price|9.2712|2006-10-24/total_return_price|9.2386|2006-11-07/total_return_price|9.0813|2006-11-21/total_return_price|9.2405|2006-10-04/enterprise_value|1743.6054|2006-10-11/enterprise_value|1729.9993|2006-10-18/enterprise_value|1714.5378|2006-10-25/enterprise_value|1835.1375|2006-11-01/enterprise_value|1661.9687|2006-11-08/enterprise_value|1746.0793|2006-11-15/enterprise_value|1711.4455|2006-11-22/enterprise_value|1759.0669|2006-11-29/enterprise_value|1838.8483
amer_0369|GMP.TO|200612|852.033|139.691||15.775|139.234|765.919|702.6|63.319||265.82||||13.9558|-194.8033|1.2812||13.7799|4.79||0.3615|7.8357|10.9536|0.7378|64.1685|0.48|0.375|108.173||-111.601|34.669|30.561||21.93|10.3664|1869.1528|21.73|2007-01-04/ev_revenues||2007-01-11/ev_revenues||2007-01-18/ev_revenues||2007-01-25/ev_revenues||2007-02-01/ev_revenues||2007-02-08/ev_revenues||2007-02-15/ev_revenues||2007-02-22/ev_revenues||2007-01-03/ev_free_cash_flow|-137.039|2007-01-10/ev_free_cash_flow|-121.8139|2007-01-17/ev_free_cash_flow|-125.2624|2007-01-24/ev_free_cash_flow|-128.7108|2007-01-31/ev_free_cash_flow|-128.0601|2007-02-07/ev_free_cash_flow|-129.1662|2007-02-14/ev_free_cash_flow|-131.8339|2007-02-21/ev_free_cash_flow|-141.7236|2007-02-28/ev_free_cash_flow|-137.8198|2007-01-03/ps_ratio||2007-01-10/ps_ratio||2007-01-17/ps_ratio||2007-01-24/ps_ratio||2007-01-31/ps_ratio||2007-02-07/ps_ratio||2007-02-14/ps_ratio||2007-02-21/ps_ratio||2007-02-28/ps_ratio||2007-01-03/pe_ratio|14.2026|2007-01-10/pe_ratio|12.6732|2007-01-17/pe_ratio|13.0196|2007-01-24/pe_ratio|13.366|2007-01-31/pe_ratio|13.3007|2007-02-07/pe_ratio|13.4118|2007-02-14/pe_ratio|13.6797|2007-02-21/pe_ratio|14.6732|2007-02-28/pe_ratio|14.281|2007-01-03/price_to_book_value|5.122|2007-01-10/price_to_book_value|4.5705|2007-01-17/price_to_book_value|4.6954|2007-01-24/price_to_book_value|4.8203|2007-01-31/price_to_book_value|4.7967|2007-02-07/price_to_book_value|4.8368|2007-02-14/price_to_book_value|4.9335|2007-02-21/price_to_book_value|5.2917|2007-02-28/price_to_book_value|5.1503|2007-01-03/dividend_yield|7.9006|2007-01-10/dividend_yield|8.854|2007-01-17/dividend_yield|8.6185|2007-01-24/dividend_yield|8.3951|2007-01-31/dividend_yield|8.5386|2007-02-07/dividend_yield|8.4678|2007-02-14/dividend_yield|8.302|2007-02-21/dividend_yield|7.7399|2007-02-28/dividend_yield|8.0476|2007-01-15/percent_of_shares_outstanding|0.7502|2007-01-31/percent_of_shares_outstanding|0.5174|2007-02-15/percent_of_shares_outstanding|0.4915|2007-02-28/percent_of_shares_outstanding|0.4984|2007-01-03/price|21.73|2007-01-17/price|19.92|2007-01-31/price|20.35|2007-02-14/price|20.93|2007-02-28/price|21.85|2007-01-02/total_return_price|10.6567|2007-01-16/total_return_price|9.6623|2007-01-30/total_return_price|9.9805|2007-02-13/total_return_price|10.0977|2007-02-27/total_return_price|10.7506|2007-01-05/enterprise_value|1210.6624|2007-01-12/enterprise_value|1216.3016|2007-01-19/enterprise_value|1191.8653|2007-01-26/enterprise_value|1236.3518|2007-02-02/enterprise_value|1233.219|2007-02-09/enterprise_value|1255.1489|2007-02-16/enterprise_value|1317.8059|2007-02-23/enterprise_value|1361.6658
amer_0369|GMP.TO|200703|2.605|2.605||15.484|136.035|1085.459||60||289.107|93.901|||11.1998|-134.3063|1.0247||13.9281|5.023||0.2075|8.3491|11.6933|0.6292|63.961|0.7|0.525|111.819||47.598|48.457|44.469||21.31|10.464|1306.5276|22.99|2007-04-05/ev_revenues|3.8652|2007-04-12/ev_revenues|4.0059|2007-04-19/ev_revenues|4.2438|2007-04-26/ev_revenues|4.0997|2007-05-03/ev_revenues|4.0779|2007-05-10/ev_revenues|4.299|2007-05-17/ev_revenues|4.3141|2007-05-24/ev_revenues|4.1751|2007-05-31/ev_revenues|4.1583|2007-04-04/ev_free_cash_flow|30.4983|2007-04-11/ev_free_cash_flow|31.7047|2007-04-18/ev_free_cash_flow|32.5929|2007-04-25/ev_free_cash_flow|32.9774|2007-05-02/ev_free_cash_flow|31.7445|2007-05-09/ev_free_cash_flow|34.1838|2007-05-16/ev_free_cash_flow|33.9186|2007-05-23/ev_free_cash_flow|34.0379|2007-05-30/ev_free_cash_flow|32.8448|2007-04-04/ps_ratio|3.7087|2007-04-11/ps_ratio|3.8615|2007-04-18/ps_ratio|3.9741|2007-04-25/ps_ratio|4.0228|2007-05-02/ps_ratio|3.8666|2007-05-09/ps_ratio|4.1756|2007-05-16/ps_ratio|4.142|2007-05-23/ps_ratio|4.1572|2007-05-30/ps_ratio|4.006|2007-04-04/pe_ratio|11.04|2007-04-11/pe_ratio|11.495|2007-04-18/pe_ratio|11.83|2007-04-25/pe_ratio|11.975|2007-05-02/pe_ratio|11.51|2007-05-09/pe_ratio|12.43|2007-05-16/pe_ratio|12.33|2007-05-23/pe_ratio|12.375|2007-05-30/pe_ratio|11.925|2007-04-04/price_to_book_value|4.795|2007-04-11/price_to_book_value|4.9926|2007-04-18/price_to_book_value|5.1381|2007-04-25/price_to_book_value|5.2011|2007-05-02/price_to_book_value|4.9991|2007-05-09/price_to_book_value|5.3987|2007-05-16/price_to_book_value|5.3553|2007-05-23/price_to_book_value|5.3748|2007-05-30/price_to_book_value|5.1794|2007-04-04/dividend_yield|8.058|2007-04-11/dividend_yield|7.739|2007-04-18/dividend_yield|7.5199|2007-04-25/dividend_yield|7.4288|2007-05-02/dividend_yield|7.8193|2007-05-09/dividend_yield|7.2405|2007-05-16/dividend_yield|7.2993|2007-05-23/dividend_yield|7.2727|2007-05-30/dividend_yield|6.9182|2007-04-13/percent_of_shares_outstanding|0.758|2007-04-30/percent_of_shares_outstanding|0.8305|2007-05-15/percent_of_shares_outstanding|1.0117|2007-05-31/percent_of_shares_outstanding|0.8479|2007-04-11/price|22.99|2007-04-25/price|23.95|2007-05-09/price|24.86|2007-05-23/price|24.75|2007-04-10/total_return_price|11.2319|2007-04-24/total_return_price|12.027|2007-05-08/total_return_price|12.4848|2007-05-22/total_return_price|12.4648|2007-04-09/enterprise_value|1468.2266|2007-04-16/enterprise_value|1504.0135|2007-04-23/enterprise_value|1586.2606|2007-04-30/enterprise_value|1494.5959|2007-05-07/enterprise_value|1590.6554|2007-05-14/enterprise_value|1566.7975|2007-05-22/enterprise_value|1624.5588|2007-05-29/enterprise_value|1549.8458
amer_0369|GMP.TO|200706|3.147|3.147||16.664|132.8|985.198|35|60||305.768|108.913||4.0662|11.6358|32.0361|1.2319|3.9035|11.62|5.0469||0.3107|7.0998|12.9116|0.7421|62.811|0.6|0.375|127.387|127.387|75.134|45.531|38.566|-3.107|23.67|11.7518|1553.6129|24|2007-07-05/ev_revenues|3.8709|2007-07-12/ev_revenues|3.9644|2007-07-19/ev_revenues|3.9391|2007-07-26/ev_revenues|3.6453|2007-08-02/ev_revenues|3.5666|2007-08-09/ev_revenues|3.4687|2007-08-16/ev_revenues|3.1347|2007-08-23/ev_revenues|3.1867|2007-08-30/ev_revenues|3.0991|2007-07-04/ev_free_cash_flow|-636.1347|2007-07-11/ev_free_cash_flow|-656.3638|2007-07-18/ev_free_cash_flow|-667.3524|2007-07-25/ev_free_cash_flow|-651.1192|2007-08-01/ev_free_cash_flow|-577.6952|2007-08-08/ev_free_cash_flow|-600.1719|2007-08-15/ev_free_cash_flow|-545.7283|2007-08-22/ev_free_cash_flow|-538.7355|2007-08-29/ev_free_cash_flow|-523.2515|2007-07-04/ps_ratio|3.6099|2007-07-11/ps_ratio|3.7318|2007-07-18/ps_ratio|3.7979|2007-07-25/ps_ratio|3.7002|2007-08-01/ps_ratio|3.258|2007-08-08/ps_ratio|3.3933|2007-08-15/ps_ratio|3.0654|2007-08-22/ps_ratio|3.0233|2007-08-29/ps_ratio|2.9301|2007-07-04/pe_ratio|11.215|2007-07-11/pe_ratio|11.5935|2007-07-18/pe_ratio|11.7991|2007-07-25/pe_ratio|11.4953|2007-08-01/pe_ratio|10.1215|2007-08-08/pe_ratio|10.5421|2007-08-15/pe_ratio|9.5234|2007-08-22/pe_ratio|9.3925|2007-08-29/pe_ratio|9.1028|2007-07-04/price_to_book_value|4.932|2007-07-11/price_to_book_value|5.0984|2007-07-18/price_to_book_value|5.1888|2007-07-25/price_to_book_value|5.0553|2007-08-01/price_to_book_value|4.4511|2007-08-08/price_to_book_value|4.6361|2007-08-15/price_to_book_value|4.1881|2007-08-22/price_to_book_value|4.1305|2007-08-29/price_to_book_value|4.0031|2007-07-03/peg_ratio|0.662|2007-07-10/peg_ratio|0.6794|2007-07-17/peg_ratio|0.6891|2007-07-24/peg_ratio|0.659|2007-07-31/peg_ratio|0.632|2007-08-07/peg_ratio|0.611|2007-08-14/peg_ratio|0.5793|2007-08-21/peg_ratio|0.5498|2007-08-28/peg_ratio|0.5365|2007-07-04/dividend_yield|6.875|2007-07-11/dividend_yield|6.6505|2007-07-18/dividend_yield|6.5347|2007-07-25/dividend_yield|6.7073|2007-08-01/dividend_yield|7.6177|2007-08-08/dividend_yield|7.3138|2007-08-15/dividend_yield|8.0962|2007-08-22/dividend_yield|8.209|2007-08-29/dividend_yield|8.4702|2007-07-04/price|24|2007-07-18/price|25.25|2007-08-01/price|21.66|2007-08-15/price|20.38|2007-08-29/price|19.48|2007-07-03/total_return_price|12.1167|2007-07-17/total_return_price|12.6115|2007-07-31/total_return_price|11.6294|2007-08-14/total_return_price|10.6598|2007-08-28/total_return_price|9.873|2007-07-03/enterprise_value|1600.515|2007-07-10/enterprise_value|1640.101|2007-07-17/enterprise_value|1662.0933|2007-07-24/enterprise_value|1593.6032|2007-07-31/enterprise_value|1532.0248|2007-08-07/enterprise_value|1484.2702|2007-08-14/enterprise_value|1412.01|2007-08-21/enterprise_value|1344.7766|2007-08-28/enterprise_value|1314.6158
amer_0369|GMP.TO|200709|4.055|4.055||17.078|130.381|941.619||60||323.008|124.619||3.5577|9.3576|-568.9542|1.1293|3.2053|9.9579|4.3792|0.5856|0.1858|7.7428|15.7237||64.131|0.61|0.375|130.382|130.382|77.171|43.03|39.287|-4.004|21.31|10.8463|1426.462|22.94|2007-10-04/ev_revenues|3.0181|2007-10-11/ev_revenues|3.0524|2007-10-18/ev_revenues|3.1907|2007-10-25/ev_revenues|3.1354|2007-11-01/ev_revenues|3.2183|2007-11-08/ev_revenues|3.2539|2007-11-15/ev_revenues|3.3804|2007-11-22/ev_revenues|3.2434|2007-11-29/ev_revenues|3.1788|2007-10-03/ev_free_cash_flow|17.392|2007-10-10/ev_free_cash_flow|18.1368|2007-10-17/ev_free_cash_flow|18.3345|2007-10-24/ev_free_cash_flow|17.9848|2007-10-31/ev_free_cash_flow|18.7677|2007-11-07/ev_free_cash_flow|18.7905|2007-11-14/ev_free_cash_flow|19.6341|2007-11-21/ev_free_cash_flow|18.8057|2007-11-28/ev_free_cash_flow|18.0836|2007-10-03/ps_ratio|2.9311|2007-10-10/ps_ratio|3.0619|2007-10-17/ps_ratio|3.0966|2007-10-24/ps_ratio|3.0352|2007-10-31/ps_ratio|3.1726|2007-11-07/ps_ratio|3.1766|2007-11-14/ps_ratio|3.3248|2007-11-21/ps_ratio|3.1793|2007-11-28/ps_ratio|3.0525|2007-10-03/pe_ratio|9.1883|2007-10-10/pe_ratio|9.5983|2007-10-17/pe_ratio|9.7071|2007-10-24/pe_ratio|9.5146|2007-10-31/pe_ratio|9.9456|2007-11-07/pe_ratio|9.9582|2007-11-14/pe_ratio|10.4226|2007-11-21/pe_ratio|9.9665|2007-11-28/pe_ratio|9.569|2007-10-03/price_to_book_value|4.2784|2007-10-10/price_to_book_value|4.4693|2007-10-17/price_to_book_value|4.5199|2007-10-24/price_to_book_value|4.4303|2007-10-31/price_to_book_value|4.631|2007-11-07/price_to_book_value|4.6368|2007-11-14/price_to_book_value|4.8531|2007-11-21/price_to_book_value|4.6407|2007-11-28/price_to_book_value|4.4556|2007-10-02/peg_ratio|0.183|2007-10-09/peg_ratio|0.1907|2007-10-16/peg_ratio|0.193|2007-10-23/peg_ratio|0.1896|2007-10-30/peg_ratio|0.1874|2007-11-06/peg_ratio|0.1934|2007-11-13/peg_ratio|0.1984|2007-11-20/peg_ratio|0.2017|2007-11-27/peg_ratio|0.1888|2007-10-03/dividend_yield|7.5137|2007-10-10/dividend_yield|7.1927|2007-10-17/dividend_yield|7.1121|2007-10-24/dividend_yield|7.2559|2007-10-31/dividend_yield|6.9415|2007-11-07/dividend_yield|6.9328|2007-11-14/dividend_yield|6.6238|2007-11-21/dividend_yield|6.927|2007-11-28/dividend_yield|7.2803|2007-10-10/price|22.94|2007-10-24/price|22.74|2007-11-07/price|23.8|2007-11-21/price|23.82|2007-10-09/total_return_price|11.7842|2007-10-23/total_return_price|11.7174|2007-11-06/total_return_price|12.0201|2007-11-20/total_return_price|12.5368|2007-10-02/enterprise_value|1442.577|2007-10-09/enterprise_value|1501.1019|2007-10-16/enterprise_value|1518.7223|2007-10-23/enterprise_value|1492.921|2007-10-30/enterprise_value|1475.9299|2007-11-06/enterprise_value|1521.8688|2007-11-13/enterprise_value|1559.6268|2007-11-20/enterprise_value|1584.7988|2007-11-27/enterprise_value|1486.628
amer_0369|GMP.TO|200712|929.033|402.134||16.928|127.11|806.761|743.529|63.232||289.509|||3.2328|8.66|18.6537|1.1517|3.1526|9.8828|4.6018|0.1964|0.2921|7.1126|19.5022|0.3482|64.356|0.37|0.405|101.477|101.477|66.014|26.473|23.817|21.352|23.1|13.275|1544.5236|24.37|2008-01-03/ev_revenues|2.6051|2008-01-10/ev_revenues|2.2764|2008-01-17/ev_revenues|2.0685|2008-01-24/ev_revenues|2.0889|2008-01-31/ev_revenues|1.9599|2008-02-07/ev_revenues|1.9218|2008-02-14/ev_revenues|2.0142|2008-02-21/ev_revenues|2.0305|2008-02-28/ev_revenues|2.0223|2008-01-03/ev_free_cash_flow|5.8203|2008-01-10/ev_free_cash_flow|5.0858|2008-01-17/ev_free_cash_flow|4.6215|2008-01-24/ev_free_cash_flow|4.667|2008-01-31/ev_free_cash_flow|4.3787|2008-02-07/ev_free_cash_flow|4.2937|2008-02-14/ev_free_cash_flow|4.5001|2008-02-21/ev_free_cash_flow|4.5365|2008-02-28/ev_free_cash_flow|4.5183|2008-01-03/ps_ratio|3.2648|2008-01-10/ps_ratio|2.937|2008-01-17/ps_ratio|2.7297|2008-01-24/ps_ratio|2.75|2008-01-31/ps_ratio|2.6213|2008-02-07/ps_ratio|2.5834|2008-02-14/ps_ratio|2.6755|2008-02-21/ps_ratio|2.6918|2008-02-28/ps_ratio|2.6836|2008-01-03/pe_ratio|10.5702|2008-01-10/pe_ratio|9.5088|2008-01-17/pe_ratio|8.8377|2008-01-24/pe_ratio|8.9035|2008-01-31/pe_ratio|8.4868|2008-02-07/pe_ratio|8.364|2008-02-14/pe_ratio|8.6623|2008-02-21/pe_ratio|8.7149|2008-02-28/pe_ratio|8.6886|2008-01-03/price_to_book_value|5.3267|2008-01-10/price_to_book_value|4.7918|2008-01-17/price_to_book_value|4.4537|2008-01-24/price_to_book_value|4.4868|2008-01-31/price_to_book_value|4.2769|2008-02-07/price_to_book_value|4.215|2008-02-14/price_to_book_value|4.3653|2008-02-21/price_to_book_value|4.3918|2008-02-28/price_to_book_value|4.3785|2008-01-03/peg_ratio|0.2156|2008-01-10/peg_ratio|0.194|2008-01-17/peg_ratio|0.1803|2008-01-24/peg_ratio|0.1816|2008-01-31/peg_ratio|0.1731|2008-02-07/peg_ratio|0.1706|2008-02-14/peg_ratio|0.1767|2008-02-21/peg_ratio|0.1778|2008-02-28/peg_ratio|0.1772|2008-01-03/dividend_yield|6.971|2008-01-10/dividend_yield|7.7491|2008-01-17/dividend_yield|8.3375|2008-01-24/dividend_yield|8.2759|2008-01-31/dividend_yield|8.7597|2008-02-07/dividend_yield|8.8883|2008-02-14/dividend_yield|8.5823|2008-02-21/dividend_yield|8.5304|2008-02-28/dividend_yield|7.8748|2008-01-16/percent_of_shares_outstanding|0.3835|2008-02-01/percent_of_shares_outstanding|0.728|2008-02-19/percent_of_shares_outstanding|0.7917|2008-01-02/price|24.37|2008-01-16/price|20.85|2008-01-30/price|19.04|2008-02-13/price|19.29|2008-02-27/price|20.76|2008-01-14/total_return_price|11.539|2008-01-28/total_return_price|10.5179|2008-02-11/total_return_price|10.3122|2008-02-25/total_return_price|10.8914|2008-01-03/enterprise_value|1227.1699|2008-01-10/enterprise_value|1072.3165|2008-01-17/enterprise_value|974.4134|2008-01-24/enterprise_value|984.0117|2008-01-31/enterprise_value|923.2222|2008-02-07/enterprise_value|905.3052|2008-02-14/enterprise_value|948.8178|2008-02-21/enterprise_value|956.4964|2008-02-28/enterprise_value|952.6571
amer_0369|GMP.TO|200803|224.848|224.848||19.495|123.875|1203.209|25|60||285.889|75.293||1.7018|7.6366|3.8021|0.628|2.3639|7.6535|3.8569|0.1561|0.2973|9.0258|20.2246|0.616|64.442|0.33|0.42|94.135||63.778|22.151|20.986|-3.92|17|9.2715|801.643|17.2|2008-04-03/ev_revenues|2.1988|2008-04-10/ev_revenues|2.1691|2008-04-17/ev_revenues|2.1098|2008-04-24/ev_revenues|2.268|2008-05-01/ev_revenues|2.2609|2008-05-08/ev_revenues|2.3824|2008-05-15/ev_revenues|2.1903|2008-05-22/ev_revenues|2.1126|2008-05-29/ev_revenues|2.1055|2008-04-03/ev_free_cash_flow|7.2764|2008-04-10/ev_free_cash_flow|7.1782|2008-04-17/ev_free_cash_flow|6.9818|2008-04-24/ev_free_cash_flow|7.5055|2008-05-01/ev_free_cash_flow|7.4821|2008-05-08/ev_free_cash_flow|7.8842|2008-05-15/ev_free_cash_flow|7.2484|2008-05-22/ev_free_cash_flow|6.9912|2008-05-29/ev_free_cash_flow|6.9678|2008-04-03/ps_ratio|2.4974|2008-04-10/ps_ratio|2.4678|2008-04-17/ps_ratio|2.4086|2008-04-24/ps_ratio|2.5665|2008-05-01/ps_ratio|2.5595|2008-05-08/ps_ratio|2.6808|2008-05-15/ps_ratio|2.489|2008-05-22/ps_ratio|2.4114|2008-05-29/ps_ratio|2.4044|2008-04-03/pe_ratio|9.2723|2008-04-10/pe_ratio|9.1623|2008-04-17/pe_ratio|8.9424|2008-04-24/pe_ratio|9.5288|2008-05-01/pe_ratio|9.5026|2008-05-08/pe_ratio|9.9529|2008-05-15/pe_ratio|9.2408|2008-05-22/pe_ratio|8.9529|2008-05-29/pe_ratio|8.9267|2008-04-03/price_to_book_value|3.9681|2008-04-10/price_to_book_value|3.921|2008-04-17/price_to_book_value|3.8269|2008-04-24/price_to_book_value|4.0779|2008-05-01/price_to_book_value|4.0667|2008-05-08/price_to_book_value|4.2594|2008-05-15/price_to_book_value|3.9546|2008-05-22/price_to_book_value|3.8314|2008-05-29/price_to_book_value|3.8202|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|8.8933|2008-04-10/dividend_yield|9|2008-04-17/dividend_yield|9.2213|2008-04-24/dividend_yield|8.6538|2008-05-01/dividend_yield|8.7603|2008-05-08/dividend_yield|8.364|2008-05-15/dividend_yield|9.0085|2008-05-22/dividend_yield|9.2982|2008-05-29/dividend_yield|9.4135|2008-04-01/percent_of_shares_outstanding|0.5788|2008-04-16/percent_of_shares_outstanding|0.7596|2008-05-01/percent_of_shares_outstanding|0.6367|2008-05-16/percent_of_shares_outstanding|0.5006|2008-04-09/price|17.2|2008-04-23/price|18.14|2008-05-07/price|18.54|2008-05-21/price|17.25|2008-04-07/total_return_price|9.8871|2008-04-21/total_return_price|9.7992|2008-05-05/total_return_price|10.5246|2008-05-20/total_return_price|9.7768|2008-04-03/enterprise_value|996.8818|2008-04-10/enterprise_value|983.43|2008-04-17/enterprise_value|956.5265|2008-04-24/enterprise_value|1028.2692|2008-05-01/enterprise_value|1025.0664|2008-05-08/enterprise_value|1080.1546|2008-05-15/enterprise_value|993.0384|2008-05-22/enterprise_value|957.8076|2008-05-29/enterprise_value|954.6048
amer_0369|GMP.TO|200806|1260.14|222.263||22.222|119.788|1154.722|1092.344|62.378||275.776|||1.9628|8.8147|6.4956|0.6136|2.2619|8.3979|3.5939||0.2901|10.0998|16.0654|0.5791|64.418|0.24|0.42|89.163||62.387|16.807|15.747|-3.112|16.31|9.2608|889.9082|15.8|2008-07-03/ev_revenues|2.1676|2008-07-10/ev_revenues|2.058|2008-07-17/ev_revenues|1.8282|2008-07-24/ev_revenues|1.7757|2008-07-31/ev_revenues|1.7587|2008-08-07/ev_revenues|1.4949|2008-08-14/ev_revenues|1.5797|2008-08-21/ev_revenues|1.6569|2008-08-28/ev_revenues|1.8251|2008-07-03/ev_free_cash_flow|4.792|2008-07-10/ev_free_cash_flow|4.5498|2008-07-17/ev_free_cash_flow|4.0416|2008-07-24/ev_free_cash_flow|3.9256|2008-07-31/ev_free_cash_flow|3.8881|2008-08-07/ev_free_cash_flow|3.3048|2008-08-14/ev_free_cash_flow|3.4924|2008-08-21/ev_free_cash_flow|3.663|2008-08-28/ev_free_cash_flow|4.0348|2008-07-03/ps_ratio|2.5121|2008-07-10/ps_ratio|2.402|2008-07-17/ps_ratio|2.1711|2008-07-24/ps_ratio|2.1184|2008-07-31/ps_ratio|2.1014|2008-08-07/ps_ratio|1.8364|2008-08-14/ps_ratio|1.9216|2008-08-21/ps_ratio|1.9991|2008-08-28/ps_ratio|2.168|2008-07-03/pe_ratio|10.4581|2008-07-10/pe_ratio|10|2008-07-17/pe_ratio|9.0387|2008-07-24/pe_ratio|8.8194|2008-07-31/pe_ratio|8.7484|2008-08-07/pe_ratio|7.6452|2008-08-14/pe_ratio|8|2008-08-21/pe_ratio|8.3226|2008-08-28/pe_ratio|9.0258|2008-07-03/price_to_book_value|3.7652|2008-07-10/price_to_book_value|3.6003|2008-07-17/price_to_book_value|3.2542|2008-07-24/price_to_book_value|3.1752|2008-07-31/price_to_book_value|3.1497|2008-08-07/price_to_book_value|2.7525|2008-08-14/price_to_book_value|2.8802|2008-08-21/price_to_book_value|2.9964|2008-08-28/price_to_book_value|3.2495|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-03/dividend_yield|9.9938|2008-07-10/dividend_yield|10.4516|2008-07-17/dividend_yield|11.5632|2008-07-24/dividend_yield|11.8508|2008-07-31/dividend_yield|12.0575|2008-08-07/dividend_yield|13.7975|2008-08-14/dividend_yield|13.1855|2008-08-21/dividend_yield|12.6744|2008-08-28/dividend_yield|11.5382|2008-07-02/percent_of_shares_outstanding|0.7657|2008-07-16/percent_of_shares_outstanding|1.7758|2008-08-01/percent_of_shares_outstanding|1.119|2008-08-18/percent_of_shares_outstanding|0.5761|2008-07-02/price|15.8|2008-07-16/price|14.19|2008-07-30/price|13.64|2008-08-13/price|12.27|2008-08-27/price|14|2008-07-02/total_return_price|8.9019|2008-07-16/total_return_price|7.9948|2008-07-30/total_return_price|7.7651|2008-08-13/total_return_price|6.9852|2008-08-27/total_return_price|8.0318|2008-07-03/enterprise_value|899.8928|2008-07-10/enterprise_value|854.413|2008-07-17/enterprise_value|758.9696|2008-07-24/enterprise_value|737.1905|2008-07-31/enterprise_value|730.1444|2008-08-07/enterprise_value|620.6086|2008-08-14/enterprise_value|655.8394|2008-08-21/enterprise_value|687.8674|2008-08-28/enterprise_value|757.6884
amer_0369|GMP.TO|200809|888.709|190.612||21.372|116.517|804.62|743.34|61.28||261.293|||1.339|8.1332|2.9603|0.5133|1.6799|6.9935|2.5179||0.2296|14.8911|37.077|0.7769|64.296|0.11|0.3484|74.799|74.799|61.52|6.357|6.947|2.282|11.01|6.3165|555.912|6.8|2008-10-02/ev_revenues|1.2992|2008-10-09/ev_revenues|0.8516|2008-10-16/ev_revenues|0.7826|2008-10-23/ev_revenues|0.6539|2008-10-30/ev_revenues|0.5793|2008-11-06/ev_revenues|0.5812|2008-11-13/ev_revenues|0.4823|2008-11-20/ev_revenues|0.3574|2008-11-27/ev_revenues|0.4208|2008-10-02/ev_free_cash_flow|3.0005|2008-10-09/ev_free_cash_flow|1.9668|2008-10-16/ev_free_cash_flow|1.8074|2008-10-23/ev_free_cash_flow|1.5102|2008-10-30/ev_free_cash_flow|1.3379|2008-11-06/ev_free_cash_flow|1.3422|2008-11-13/ev_free_cash_flow|1.1139|2008-11-20/ev_free_cash_flow|0.8254|2008-11-27/ev_free_cash_flow|0.9718|2008-10-02/ps_ratio|1.5863|2008-10-09/ps_ratio|1.1566|2008-10-16/ps_ratio|1.0904|2008-10-23/ps_ratio|0.9668|2008-10-30/ps_ratio|0.8952|2008-11-06/ps_ratio|0.897|2008-11-13/ps_ratio|0.8021|2008-11-20/ps_ratio|0.6821|2008-11-27/ps_ratio|0.743|2008-10-02/pe_ratio|8.4381|2008-10-09/pe_ratio|6.1524|2008-10-16/pe_ratio|5.8|2008-10-23/pe_ratio|5.1429|2008-10-30/pe_ratio|4.7619|2008-11-06/pe_ratio|4.7714|2008-11-13/pe_ratio|4.2667|2008-11-20/pe_ratio|3.6286|2008-11-27/pe_ratio|3.9524|2008-10-02/price_to_book_value|2.2739|2008-10-09/price_to_book_value|1.6579|2008-10-16/price_to_book_value|1.563|2008-10-23/price_to_book_value|1.3859|2008-10-30/price_to_book_value|1.2832|2008-11-06/price_to_book_value|1.2858|2008-11-13/price_to_book_value|1.1498|2008-11-20/price_to_book_value|0.9778|2008-11-27/price_to_book_value|1.0651|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-02/dividend_yield|17.9842|2008-10-09/dividend_yield|24.6656|2008-10-16/dividend_yield|26.1642|2008-10-23/dividend_yield|29.5074|2008-10-30/dividend_yield|30.368|2008-11-06/dividend_yield|30.3074|2008-11-13/dividend_yield|33.8929|2008-11-20/dividend_yield|39.853|2008-11-27/dividend_yield|34.4193|2008-10-01/percent_of_shares_outstanding|0.7574|2008-10-16/percent_of_shares_outstanding|0.6236|2008-11-03/percent_of_shares_outstanding|0.3769|2008-11-17/percent_of_shares_outstanding|0.5055|2008-10-08/price|6.8|2008-10-22/price|5.41|2008-11-05/price|4.92|2008-11-19/price|4.2|2008-10-08/total_return_price|3.939|2008-10-22/total_return_price|3.1339|2008-11-05/total_return_price|2.8801|2008-11-19/total_return_price|2.4586|2008-10-02/enterprise_value|467.1546|2008-10-09/enterprise_value|306.2106|2008-10-16/enterprise_value|281.3984|2008-10-23/enterprise_value|235.127|2008-10-30/enterprise_value|208.303|2008-11-06/enterprise_value|208.9736|2008-11-13/enterprise_value|173.4318|2008-11-20/enterprise_value|128.5016|2008-11-27/enterprise_value|151.302
amer_0369|GMP.TO|200812|732.874|350.571||19.593|104.536|628.266|567.96|60.306||211.397|||0.5607|3.7446|1.2948|0.1123|0.8773|4.6667|1.2576||0.4272|27.3143|12.6283|0.6203|64.061|-0.27|0.15|33.845|33.845|43.609|-20.009|-17.502|1.359|5.07|3.0422|201.597|5.02|2009-01-05/ev_revenues|0.4367|2009-01-12/ev_revenues|0.3051|2009-01-19/ev_revenues|0.4082|2009-01-26/ev_revenues|0.338|2009-02-02/ev_revenues|0.5245|2009-02-09/ev_revenues|0.7702|2009-02-17/ev_revenues|0.6825|2009-02-24/ev_revenues|0.6276|2009-01-05/ev_free_cash_flow|1.3193|2009-01-12/ev_free_cash_flow|0.9216|2009-01-19/ev_free_cash_flow|1.2331|2009-01-26/ev_free_cash_flow|1.021|2009-02-02/ev_free_cash_flow|1.5844|2009-02-09/ev_free_cash_flow|2.3268|2009-02-17/ev_free_cash_flow|2.0617|2009-02-24/ev_free_cash_flow|1.896|2009-01-05/ps_ratio|1.2181|2009-01-12/ps_ratio|1.0859|2009-01-19/ps_ratio|1.1894|2009-01-26/ps_ratio|1.1189|2009-02-02/ps_ratio|1.3062|2009-02-09/ps_ratio|1.5529|2009-02-17/ps_ratio|1.4648|2009-02-24/ps_ratio|1.4097|2009-01-05/pe_ratio|13.4878|2009-01-12/pe_ratio|12.0244|2009-01-19/pe_ratio|13.1707|2009-01-26/pe_ratio|12.3902|2009-02-02/pe_ratio|14.4634|2009-02-09/pe_ratio|17.1951|2009-02-17/pe_ratio|16.2195|2009-02-24/pe_ratio|15.6098|2009-01-05/price_to_book_value|1.6758|2009-01-12/price_to_book_value|1.4939|2009-01-19/price_to_book_value|1.6364|2009-01-26/price_to_book_value|1.5394|2009-02-02/price_to_book_value|1.797|2009-02-09/price_to_book_value|2.1364|2009-02-17/price_to_book_value|2.0152|2009-02-24/price_to_book_value|1.9394|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-05/dividend_yield|24.2025|2009-01-12/dividend_yield|27.1481|2009-01-19/dividend_yield|24.7852|2009-01-26/dividend_yield|26.3465|2009-02-02/dividend_yield|21.0523|2009-02-09/dividend_yield|17.7078|2009-02-17/dividend_yield|18.7729|2009-02-24/dividend_yield|19.5062|2009-01-02/percent_of_shares_outstanding|0.4566|2009-01-16/percent_of_shares_outstanding|0.4487|2009-02-02/percent_of_shares_outstanding|0.3037|2009-02-17/percent_of_shares_outstanding|0.2755|2009-01-14/price|5.02|2009-01-28/price|6|2009-02-11/price|6.53|2009-02-25/price|6.6|2009-01-14/total_return_price|3.0122|2009-01-28/total_return_price|3.6315|2009-02-11/total_return_price|3.9523|2009-02-25/total_return_price|4.0261|2009-01-05/enterprise_value|127.4948|2009-01-12/enterprise_value|89.0588|2009-01-19/enterprise_value|119.167|2009-01-26/enterprise_value|98.6678|2009-02-02/enterprise_value|153.1188|2009-02-09/enterprise_value|224.866|2009-02-17/enterprise_value|199.242|2009-02-24/enterprise_value|183.227
amer_0369|GMP.TO|200903|781.023|339.994||19.004|101.164|669.096|609.394|59.702||213.777|22.25||0.8644|18.6282|2.0336|0.2502|1.7237|37.4737|2.1336||0.3726|16.2697|9.6811|0.3598|64.079|0.11|0.1|67.443|67.443|52.567|8.349|7.116|-0.216|7.38|4.5019|229.2762|7.7|2009-04-07/ev_revenues|0.9827|2009-04-14/ev_revenues|1.0648|2009-04-21/ev_revenues|1.3112|2009-04-28/ev_revenues|1.1783|2009-05-05/ev_revenues|1.1204|2009-05-12/ev_revenues|1.1856|2009-05-19/ev_revenues|1.1421|2009-05-26/ev_revenues|1.2918|2009-04-07/ev_free_cash_flow|2.3121|2009-04-14/ev_free_cash_flow|2.5052|2009-04-21/ev_free_cash_flow|3.0848|2009-04-28/ev_free_cash_flow|2.7723|2009-05-05/ev_free_cash_flow|2.6359|2009-05-12/ev_free_cash_flow|2.7893|2009-05-19/ev_free_cash_flow|2.6871|2009-05-26/ev_free_cash_flow|3.0394|2009-04-07/ps_ratio|1.8423|2009-04-14/ps_ratio|1.9246|2009-04-21/ps_ratio|2.1715|2009-04-28/ps_ratio|2.0384|2009-05-05/ps_ratio|1.9803|2009-05-12/ps_ratio|2.0456|2009-05-19/ps_ratio|2.0021|2009-05-26/ps_ratio|2.1522|2009-04-07/pe_ratio|40.0526|2009-04-14/pe_ratio|41.8421|2009-04-21/pe_ratio|47.2105|2009-04-28/pe_ratio|44.3158|2009-05-05/pe_ratio|43.0526|2009-05-12/pe_ratio|44.4737|2009-05-19/pe_ratio|43.5263|2009-05-26/pe_ratio|46.7895|2009-04-07/price_to_book_value|2.2804|2009-04-14/price_to_book_value|2.3823|2009-04-21/price_to_book_value|2.6879|2009-04-28/price_to_book_value|2.5231|2009-05-05/price_to_book_value|2.4512|2009-05-12/price_to_book_value|2.5321|2009-05-19/price_to_book_value|2.4782|2009-05-26/price_to_book_value|2.664|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|15.2221|2009-04-14/dividend_yield|14.5711|2009-04-21/dividend_yield|12.9142|2009-04-28/dividend_yield|13.7577|2009-05-05/dividend_yield|14.1614|2009-05-12/dividend_yield|13.7089|2009-05-19/dividend_yield|14.0073|2009-05-26/dividend_yield|13.0304|2009-04-01/percent_of_shares_outstanding|0.3287|2009-04-16/percent_of_shares_outstanding|0.2577|2009-05-01/percent_of_shares_outstanding|0.1159|2009-04-08/price|7.7|2009-04-22/price|8.85|2009-05-06/price|8.47|2009-05-20/price|8.9|2009-04-08/total_return_price|4.6971|2009-04-22/total_return_price|5.3987|2009-05-06/total_return_price|5.1668|2009-05-20/total_return_price|5.4292|2009-04-07/enterprise_value|260.6656|2009-04-14/enterprise_value|282.446|2009-04-21/enterprise_value|347.7872|2009-04-28/enterprise_value|312.5542|2009-05-05/enterprise_value|297.1798|2009-05-12/enterprise_value|314.476|2009-05-19/enterprise_value|302.9452|2009-05-26/enterprise_value|342.6624
amer_0369|GMP.TO|200906|902.108|335.577||18.33|103.649|778.31|711.816|66.494||213.502|21.361||1.6563|98.338|4.7566|0.4422|2.3898|170.8333|3.0755||0.3599|6.3259|1.3832|0.1142|65.813|0.11|0.05|100.824|100.824|66.527|28.082|8.103|-0.301|9.59|5.8501|458.6482|10.15|2009-07-07/ev_revenues|1.5059|2009-07-14/ev_revenues|1.4712|2009-07-21/ev_revenues|1.5985|2009-07-28/ev_revenues|1.9385|2009-08-04/ev_revenues|2.2092|2009-08-11/ev_revenues|2.1167|2009-08-18/ev_revenues|2.1768|2009-08-25/ev_revenues|2.2069|2009-07-07/ev_free_cash_flow|4.3247|2009-07-14/ev_free_cash_flow|4.2251|2009-07-21/ev_free_cash_flow|4.5905|2009-07-28/ev_free_cash_flow|5.5671|2009-08-04/ev_free_cash_flow|6.3444|2009-08-11/ev_free_cash_flow|6.0787|2009-08-18/ev_free_cash_flow|6.2514|2009-08-25/ev_free_cash_flow|6.3378|2009-07-07/ps_ratio|2.2383|2009-07-14/ps_ratio|2.2033|2009-07-21/ps_ratio|2.3315|2009-07-28/ps_ratio|2.6742|2009-08-04/ps_ratio|2.947|2009-08-11/ps_ratio|2.8538|2009-08-18/ps_ratio|2.9144|2009-08-25/ps_ratio|2.9447|2009-07-07/pe_ratio|160|2009-07-14/pe_ratio|157.5|2009-07-21/pe_ratio|166.6667|2009-07-28/pe_ratio|191.1667|2009-08-04/pe_ratio|210.6667|2009-08-11/pe_ratio|204|2009-08-18/pe_ratio|208.3333|2009-08-25/pe_ratio|210.5|2009-07-07/price_to_book_value|2.8805|2009-07-14/price_to_book_value|2.8355|2009-07-21/price_to_book_value|3.0005|2009-07-28/price_to_book_value|3.4416|2009-08-04/price_to_book_value|3.7926|2009-08-11/price_to_book_value|3.6726|2009-08-18/price_to_book_value|3.7506|2009-08-25/price_to_book_value|3.7896|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|6.7542|2009-07-14/dividend_yield|6.8614|2009-07-21/dividend_yield|6.484|2009-07-28/dividend_yield|5.653|2009-08-04/dividend_yield|5.1297|2009-08-11/dividend_yield|5.2974|2009-08-18/dividend_yield|5.1872|2009-08-25/dividend_yield|5.1338|2009-07-02/percent_of_shares_outstanding|0.1101|2009-07-16/percent_of_shares_outstanding|0.1252|2009-08-04/percent_of_shares_outstanding|0.1293|2009-08-17/percent_of_shares_outstanding|0.113|2009-07-02/price|10.15|2009-07-16/price|9.55|2009-07-30/price|11.8|2009-08-13/price|12.7|2009-08-27/price|13.35|2009-07-02/total_return_price|6.2224|2009-07-16/total_return_price|5.8545|2009-07-30/total_return_price|7.2339|2009-08-13/total_return_price|7.7856|2009-08-27/total_return_price|8.1841|2009-07-07/enterprise_value|417.0086|2009-07-14/enterprise_value|407.3994|2009-07-21/enterprise_value|442.633|2009-07-28/enterprise_value|536.8027|2009-08-04/enterprise_value|611.754|2009-08-11/enterprise_value|586.1296|2009-08-18/enterprise_value|602.7855|2009-08-25/enterprise_value|611.1134
amer_0369|GMP.TO|200909|1111.86|396.368||17.749|100.309|973.863|908.566|65.297||265.158|||2.3665|90.587|6.7962|0.4471|3.1056|222|3.9966||0.2913|4.8679|-8.2162|0.0973|67.114|0.11|0|71.481|71.481|53.1|12.258|8.413|0.073|12.97|7.9511|655.3155|13.31|2009-10-06/ev_revenues|1.9009|2009-10-13/ev_revenues|2.025|2009-10-20/ev_revenues|2.1631|2009-10-27/ev_revenues|2.2217|2009-11-03/ev_revenues|2.2662|2009-11-10/ev_revenues|1.8657|2009-11-17/ev_revenues|1.7252|2009-11-24/ev_revenues|1.6901|2009-10-06/ev_free_cash_flow|8.4196|2009-10-13/ev_free_cash_flow|8.9693|2009-10-20/ev_free_cash_flow|9.5813|2009-10-27/ev_free_cash_flow|9.8406|2009-11-03/ev_free_cash_flow|10.0377|2009-11-10/ev_free_cash_flow|8.264|2009-11-17/ev_free_cash_flow|7.6416|2009-11-24/ev_free_cash_flow|7.486|2009-10-06/ps_ratio|3.1131|2009-10-13/ps_ratio|3.2396|2009-10-20/ps_ratio|3.3803|2009-10-27/ps_ratio|3.44|2009-11-03/ps_ratio|3.4853|2009-11-10/ps_ratio|3.0773|2009-11-17/ps_ratio|2.9342|2009-11-24/ps_ratio|2.8984|2009-10-06/pe_ratio|217.5|2009-10-13/pe_ratio|226.3333|2009-10-20/pe_ratio|236.1667|2009-10-27/pe_ratio|240.3333|2009-11-03/pe_ratio|243.5|2009-11-10/pe_ratio|215|2009-11-17/pe_ratio|205|2009-11-24/pe_ratio|202.5|2009-10-06/price_to_book_value|3.1533|2009-10-13/price_to_book_value|3.2814|2009-10-20/price_to_book_value|3.4239|2009-10-27/price_to_book_value|3.4844|2009-11-03/price_to_book_value|3.5303|2009-11-10/price_to_book_value|3.1171|2009-11-17/price_to_book_value|2.9721|2009-11-24/price_to_book_value|2.9358|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|4.9686|2009-10-13/dividend_yield|4.7747|2009-10-20/dividend_yield|4.5759|2009-10-27/dividend_yield|4.4965|2009-11-03/dividend_yield|4.4381|2009-11-10/dividend_yield|5.0264|2009-11-17/dividend_yield|2.0325|2009-11-24/dividend_yield|2.0576|2009-10-01/percent_of_shares_outstanding|0.1105|2009-10-16/percent_of_shares_outstanding|0.1355|2009-11-02/percent_of_shares_outstanding|0.1528|2009-11-16/percent_of_shares_outstanding|0.2759|2009-10-08/price|13.31|2009-10-22/price|14.2|2009-11-05/price|13.51|2009-11-19/price|12.07|2009-10-08/total_return_price|8.1596|2009-10-22/total_return_price|8.7052|2009-11-05/total_return_price|8.2822|2009-11-19/total_return_price|7.4288|2009-10-06/enterprise_value|520.0596|2009-10-13/enterprise_value|554.0172|2009-10-20/enterprise_value|591.8191|2009-10-27/enterprise_value|607.8368|2009-11-03/enterprise_value|620.0103|2009-11-10/enterprise_value|510.4489|2009-11-17/enterprise_value|472.0063|2009-11-24/enterprise_value|462.3956
amer_0369|GMP.TO|200912|1003.054|370.702||11.043|97.715|816.854|749.977|66.877||325.499|41.143||1.8283|12.677|8.098|0.4765|3.0392|212.3333|3.0784||0.3188|1.9623|-9.9505|0.212|73.732|0.26|0.05|106.399|106.399|71.661|30.805|19.503|-7.909|12.62|7.7673|500.1975|12.83|2010-01-05/ev_revenues|1.5205|2010-01-12/ev_revenues|1.4761|2010-01-19/ev_revenues|1.6057|2010-01-26/ev_revenues|1.5205|2010-02-02/ev_revenues|1.428|2010-02-09/ev_revenues|1.402|2010-02-16/ev_revenues|1.3687|2010-02-23/ev_revenues|1.4631|2010-01-05/ev_free_cash_flow|-45.2437|2010-01-12/ev_free_cash_flow|-43.9219|2010-01-19/ev_free_cash_flow|-47.7773|2010-01-26/ev_free_cash_flow|-45.2437|2010-02-02/ev_free_cash_flow|-42.4899|2010-02-09/ev_free_cash_flow|-41.7188|2010-02-16/ev_free_cash_flow|-40.7274|2010-02-23/ev_free_cash_flow|-43.5363|2010-01-05/ps_ratio|2.4051|2010-01-12/ps_ratio|2.3582|2010-01-19/ps_ratio|2.495|2010-01-26/ps_ratio|2.4051|2010-02-02/ps_ratio|2.3073|2010-02-09/ps_ratio|2.28|2010-02-16/ps_ratio|2.2448|2010-02-23/ps_ratio|2.3445|2010-01-05/pe_ratio|20.8475|2010-01-12/pe_ratio|20.4407|2010-01-19/pe_ratio|21.6271|2010-01-26/pe_ratio|20.8475|2010-02-02/pe_ratio|20|2010-02-09/pe_ratio|19.7627|2010-02-16/pe_ratio|19.4576|2010-02-23/pe_ratio|20.322|2010-01-05/price_to_book_value|2.4211|2010-01-12/price_to_book_value|2.3739|2010-01-19/price_to_book_value|2.5117|2010-01-26/price_to_book_value|2.4211|2010-02-02/price_to_book_value|2.3227|2010-02-09/price_to_book_value|2.2951|2010-02-16/price_to_book_value|2.2597|2010-02-23/price_to_book_value|2.3601|2010-01-05/peg_ratio|0.4749|2010-01-12/peg_ratio|0.4656|2010-01-19/peg_ratio|0.4926|2010-01-26/peg_ratio|0.4749|2010-02-02/peg_ratio|0.4556|2010-02-09/peg_ratio|0.4502|2010-02-16/peg_ratio|0.4432|2010-02-23/peg_ratio|0.4629|2010-01-05/dividend_yield|2.0325|2010-01-12/dividend_yield|2.073|2010-01-19/dividend_yield|1.9592|2010-01-26/dividend_yield|2.0325|2010-02-02/dividend_yield|2.1186|2010-02-09/dividend_yield|2.1441|2010-02-16/dividend_yield|2.1777|2010-02-23/dividend_yield|2.0851|2010-01-04/percent_of_shares_outstanding|0.3031|2010-01-18/percent_of_shares_outstanding|0.3002|2010-02-01/percent_of_shares_outstanding|0.3101|2010-02-16/percent_of_shares_outstanding|0.3209|2010-01-14/price|12.83|2010-01-28/price|12.03|2010-02-11/price|11.6|2010-02-25/price|12.43|2010-01-14/total_return_price|7.8965|2010-01-28/total_return_price|7.4041|2010-02-11/total_return_price|7.1395|2010-02-25/total_return_price|7.6503|2010-01-05/enterprise_value|526.3203|2010-01-12/enterprise_value|510.9433|2010-01-19/enterprise_value|555.793|2010-01-26/enterprise_value|526.3203|2010-02-02/enterprise_value|494.2848|2010-02-09/enterprise_value|485.3149|2010-02-16/enterprise_value|473.7821|2010-02-23/enterprise_value|506.4583
amer_0369|GMP.TO|201003|2385.837|777.918||10.808|14.95|2157.918|2095.469|62.449||260.568|||1.8926|-13.1059|-56.3142|0.1434|2.7981|24.2542|2.8168|0.5525|0.2989|1.0482|-7.8186|0.2231|76.335|-0.89|0.05|82.024|82.024|54.368|-59.566|-62.556|-1.944|14.17|8.7538|655.103|14.37|2010-04-06/ev_revenues|1.0512|2010-04-13/ev_revenues|0.9034|2010-04-20/ev_revenues|0.7738|2010-04-27/ev_revenues|0.6341|2010-05-04/ev_revenues|0.4377|2010-05-11/ev_revenues|0.4093|2010-05-18/ev_revenues|0.2574|2010-05-25/ev_revenues|0.1177|2010-04-06/ev_free_cash_flow|2.6064|2010-04-13/ev_free_cash_flow|2.2399|2010-04-20/ev_free_cash_flow|1.9186|2010-04-27/ev_free_cash_flow|1.5722|2010-05-04/ev_free_cash_flow|1.0852|2010-05-11/ev_free_cash_flow|1.0149|2010-05-18/ev_free_cash_flow|0.6383|2010-05-25/ev_free_cash_flow|0.2919|2010-04-06/ps_ratio|2.8791|2010-04-13/ps_ratio|2.736|2010-04-20/ps_ratio|2.6104|2010-04-27/ps_ratio|2.4751|2010-05-04/ps_ratio|2.2849|2010-05-11/ps_ratio|2.2574|2010-05-18/ps_ratio|2.1103|2010-05-25/ps_ratio|1.975|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|4.1152|2010-04-13/price_to_book_value|3.9106|2010-04-20/price_to_book_value|3.7312|2010-04-27/price_to_book_value|3.5378|2010-05-04/price_to_book_value|3.2658|2010-05-11/price_to_book_value|3.2266|2010-05-18/price_to_book_value|3.0164|2010-05-25/price_to_book_value|2.8229|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.0218|2010-04-13/dividend_yield|1.0753|2010-04-20/dividend_yield|1.127|2010-04-27/dividend_yield|1.1886|2010-05-04/dividend_yield|1.2876|2010-05-11/dividend_yield|1.3032|2010-05-18/dividend_yield|1.8587|2010-05-25/dividend_yield|1.9861|2010-04-01/percent_of_shares_outstanding|0.4388|2010-04-16/percent_of_shares_outstanding|0.4962|2010-05-03/percent_of_shares_outstanding|0.5078|2010-05-17/percent_of_shares_outstanding|0.5302|2010-04-08/price|14.37|2010-04-22/price|13.24|2010-05-06/price|11.83|2010-05-20/price|10.47|2010-04-08/total_return_price|8.8774|2010-04-22/total_return_price|8.1793|2010-05-06/total_return_price|7.3082|2010-05-20/total_return_price|6.4963|2010-04-06/enterprise_value|379.2006|2010-04-13/enterprise_value|325.8778|2010-04-20/enterprise_value|279.129|2010-04-27/enterprise_value|228.7279|2010-05-04/enterprise_value|157.8742|2010-05-11/enterprise_value|147.648|2010-05-18/enterprise_value|92.8642|2010-05-25/enterprise_value|42.4632
amer_0369|GMP.TO|201006|2260.007|560.863||11.439|13.477|2031.011|1969.023|61.988||281.537|-5.891||-0.0301|-16.8135|-0.0746|0.089|1.8318||2.6183||0.28|2.1413|-11.7635|1.0304|75.859|0.29|0.05|114.729|114.729|73.267|35.303|22.356|-2.412|10.1|6.2667|-10.8597|9.24|2010-07-06/ev_revenues|0.5669|2010-07-13/ev_revenues|0.5786|2010-07-20/ev_revenues|0.4967|2010-07-27/ev_revenues|0.6176|2010-08-03/ev_revenues|0.5806|2010-08-10/ev_revenues|0.643|2010-08-17/ev_revenues|0.5708|2010-08-24/ev_revenues|0.6566|2010-08-31/ev_revenues|0.7054|2010-07-06/ev_free_cash_flow|1.0119|2010-07-13/ev_free_cash_flow|1.0328|2010-07-20/ev_free_cash_flow|0.8866|2010-07-27/ev_free_cash_flow|1.1024|2010-08-03/ev_free_cash_flow|1.0363|2010-08-10/ev_free_cash_flow|1.1477|2010-08-17/ev_free_cash_flow|1.0189|2010-08-24/ev_free_cash_flow|1.1721|2010-08-31/ev_free_cash_flow|1.2591|2010-07-06/ps_ratio|1.8362|2010-07-13/ps_ratio|1.848|2010-07-20/ps_ratio|1.7658|2010-07-27/ps_ratio|1.8871|2010-08-03/ps_ratio|1.8499|2010-08-10/ps_ratio|1.9125|2010-08-17/ps_ratio|1.8401|2010-08-24/ps_ratio|1.9262|2010-08-31/ps_ratio|1.9751|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|2.4374|2010-07-13/price_to_book_value|2.453|2010-07-20/price_to_book_value|2.344|2010-07-27/price_to_book_value|2.5049|2010-08-03/price_to_book_value|2.4556|2010-08-10/price_to_book_value|2.5386|2010-08-17/price_to_book_value|2.4426|2010-08-24/price_to_book_value|2.5568|2010-08-31/price_to_book_value|2.6217|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.1299|2010-07-13/dividend_yield|2.1164|2010-07-20/dividend_yield|2.2148|2010-07-27/dividend_yield|2.0725|2010-08-03/dividend_yield|2.1142|2010-08-10/dividend_yield|2.045|2010-08-17/dividend_yield|2.2317|2010-08-24/dividend_yield|2.132|2010-08-31/dividend_yield|2.0792|2010-07-02/percent_of_shares_outstanding|1.0701|2010-07-16/percent_of_shares_outstanding|0.5452|2010-08-03/percent_of_shares_outstanding|0.6047|2010-08-16/percent_of_shares_outstanding|0.6721|2010-07-02/price|9.24|2010-07-16/price|8.91|2010-07-30/price|9.57|2010-08-13/price|9.5|2010-08-27/price|10.5|2010-07-02/total_return_price|5.7331|2010-07-16/total_return_price|5.5284|2010-07-30/total_return_price|5.9379|2010-08-13/total_return_price|5.9321|2010-08-27/total_return_price|6.5565|2010-07-06/enterprise_value|212.3832|2010-07-13/enterprise_value|216.768|2010-07-20/enterprise_value|186.0744|2010-07-27/enterprise_value|231.384|2010-08-03/enterprise_value|217.4988|2010-08-10/enterprise_value|240.8844|2010-08-17/enterprise_value|213.8448|2010-08-24/enterprise_value|246|2010-08-31/enterprise_value|264.27
amer_0369|GMP.TO|201009|2014.894|568.847||14.418|11.96|1770.01|1708.178|61.832||301.713|12.31||0.881|146.6386|1.5725|0.134|2.1511||2.8553||0.1984|1.9091|-9.7521|0.5533|75.284|0.3|0.06|102.831|102.831|64.301|33.28|22.597|-2.189|11.02|6.8812|330.042|11.26|2010-10-05/ev_revenues|0.7421|2010-10-12/ev_revenues|0.8123|2010-10-19/ev_revenues|0.8771|2010-10-26/ev_revenues|0.7871|2010-11-02/ev_revenues|0.8339|2010-11-09/ev_revenues|1.1382|2010-11-16/ev_revenues|1.0122|2010-11-23/ev_revenues|0.987|2010-11-30/ev_revenues|1.077|2010-10-05/ev_free_cash_flow|2.0184|2010-10-12/ev_free_cash_flow|2.2094|2010-10-19/ev_free_cash_flow|2.3858|2010-10-26/ev_free_cash_flow|2.1409|2010-11-02/ev_free_cash_flow|2.2682|2010-11-09/ev_free_cash_flow|3.0959|2010-11-16/ev_free_cash_flow|2.7531|2010-11-23/ev_free_cash_flow|2.6845|2010-11-30/ev_free_cash_flow|2.9294|2010-10-05/ps_ratio|2.0384|2010-10-12/ps_ratio|2.1108|2010-10-19/ps_ratio|2.1776|2010-10-26/ps_ratio|2.0848|2010-11-02/ps_ratio|2.133|2010-11-09/ps_ratio|2.4465|2010-11-16/ps_ratio|2.3167|2010-11-23/ps_ratio|2.2907|2010-11-30/ps_ratio|2.3834|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|2.6629|2010-10-12/price_to_book_value|2.7574|2010-10-19/price_to_book_value|2.8446|2010-10-26/price_to_book_value|2.7234|2010-11-02/price_to_book_value|2.7864|2010-11-09/price_to_book_value|3.1959|2010-11-16/price_to_book_value|3.0263|2010-11-23/price_to_book_value|2.9924|2010-11-30/price_to_book_value|3.1136|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|1.9108|2010-10-12/dividend_yield|1.8453|2010-10-19/dividend_yield|1.7888|2010-10-26/dividend_yield|1.8683|2010-11-02/dividend_yield|1.8261|2010-11-09/dividend_yield|1.5921|2010-11-16/dividend_yield|1.7614|2010-11-23/dividend_yield|1.7814|2010-11-30/dividend_yield|1.7121|2010-10-01/percent_of_shares_outstanding|0.5767|2010-10-18/percent_of_shares_outstanding|0.5938|2010-11-01/percent_of_shares_outstanding|0.5097|2010-11-16/percent_of_shares_outstanding|0.4293|2010-10-08/price|11.26|2010-10-22/price|11.42|2010-11-05/price|12.85|2010-11-19/price|12.5|2010-10-08/total_return_price|7.031|2010-10-22/total_return_price|7.131|2010-11-05/total_return_price|8.0239|2010-11-19/total_return_price|7.8413|2010-10-05/enterprise_value|301.276|2010-10-12/enterprise_value|329.7869|2010-10-19/enterprise_value|356.1047|2010-10-26/enterprise_value|319.5522|2010-11-02/enterprise_value|338.5595|2010-11-09/enterprise_value|462.107|2010-11-16/enterprise_value|410.9334|2010-11-23/enterprise_value|400.6988|2010-11-30/enterprise_value|437.2512
amer_0369|GMP.TO|201012|1393.691|595.619||15.638|10.033|1107.495|1041.291|66.204||327.93|36.594|0|0.9726|17.226|2.6454|0.2491|2.2759||2.973||0.203|1.793|2.1901|0.1956|76.286|0.52|0.06|153.448|153.448|87.576|61.149|38.417|-2.936|12.1|7.5903|394.8504|12.71|2011-01-05/ev_revenues|0.8156|2011-01-12/ev_revenues|0.8962|2011-01-19/ev_revenues|0.9769|2011-01-26/ev_revenues|1.1155|2011-02-02/ev_revenues|1.2203|2011-02-09/ev_revenues|1.3751|2011-02-16/ev_revenues|1.3332|2011-02-23/ev_revenues|1.2687|2011-01-05/ev_free_cash_flow|1.7121|2011-01-12/ev_free_cash_flow|1.8813|2011-01-19/ev_free_cash_flow|2.0505|2011-01-26/ev_free_cash_flow|2.3416|2011-02-02/ev_free_cash_flow|2.5616|2011-02-09/ev_free_cash_flow|2.8866|2011-02-16/ev_free_cash_flow|2.7986|2011-02-23/ev_free_cash_flow|2.6632|2011-01-05/ps_ratio|2.0534|2011-01-12/ps_ratio|2.1373|2011-01-19/ps_ratio|2.2211|2011-01-26/ps_ratio|2.3652|2011-02-02/ps_ratio|2.4742|2011-02-09/ps_ratio|2.6351|2011-02-16/ps_ratio|2.5915|2011-02-23/ps_ratio|2.5245|2011-01-05/pe_ratio|55.6818|2011-01-12/pe_ratio|57.9545|2011-01-19/pe_ratio|60.2273|2011-01-26/pe_ratio|64.1364|2011-02-02/pe_ratio|67.0909|2011-02-09/pe_ratio|71.4545|2011-02-16/pe_ratio|70.2727|2011-02-23/pe_ratio|68.4545|2011-01-05/price_to_book_value|2.7288|2011-01-12/price_to_book_value|2.8402|2011-01-19/price_to_book_value|2.9516|2011-01-26/price_to_book_value|3.1432|2011-02-02/price_to_book_value|3.288|2011-02-09/price_to_book_value|3.5018|2011-02-16/price_to_book_value|3.4439|2011-02-23/price_to_book_value|3.3548|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|1.7959|2011-01-12/dividend_yield|1.7255|2011-01-19/dividend_yield|1.6604|2011-01-26/dividend_yield|1.5592|2011-02-02/dividend_yield|1.4905|2011-02-09/dividend_yield|1.3995|2011-02-16/dividend_yield|1.423|2011-02-23/dividend_yield|1.4608|2011-01-04/percent_of_shares_outstanding|0.216|2011-01-17/percent_of_shares_outstanding|0.2104|2011-02-01/percent_of_shares_outstanding|0.2902|2011-02-16/percent_of_shares_outstanding|0.223|2011-01-14/price|12.71|2011-01-28/price|14.23|2011-02-11/price|15.73|2011-02-25/price|15.1|2011-01-14/total_return_price|7.973|2011-01-28/total_return_price|8.9265|2011-02-11/total_return_price|9.8674|2011-02-25/total_return_price|9.4722|2011-01-05/enterprise_value|369.4985|2011-01-12/enterprise_value|406.0235|2011-01-19/enterprise_value|442.5485|2011-01-26/enterprise_value|505.3715|2011-02-02/enterprise_value|552.854|2011-02-09/enterprise_value|622.982|2011-02-16/enterprise_value|603.989|2011-02-23/enterprise_value|574.769
amer_0369|GMP.TO|201103|1809.387|580.074||14.85|9.336|1472.353|1462.305|10.048||304.697|35.403|9.508|1.3848|6.5557|2.9069|0.3681|2.6452|71.7273|3.5152||0.0654|1.5843|5.2224|0.2338|76.779|0.29|0.08|115.34|115.34|72.131|34.594|23.096|-8.187|15.5|9.7726|627.365|16.03|2011-04-06/ev_revenues|1.4661|2011-04-13/ev_revenues|1.3658|2011-04-20/ev_revenues|1.3584|2011-04-27/ev_revenues|1.3362|2011-05-04/ev_revenues|1.3805|2011-05-11/ev_revenues|1.2639|2011-05-18/ev_revenues|1.1961|2011-05-25/ev_revenues|1.2359|2011-04-06/ev_free_cash_flow|22.4816|2011-04-13/ev_free_cash_flow|20.9431|2011-04-20/ev_free_cash_flow|20.83|2011-04-27/ev_free_cash_flow|20.4906|2011-05-04/ev_free_cash_flow|21.1693|2011-05-11/ev_free_cash_flow|19.3819|2011-05-18/ev_free_cash_flow|18.3411|2011-05-25/ev_free_cash_flow|18.952|2011-04-06/ps_ratio|2.4989|2011-04-13/ps_ratio|2.3925|2011-04-20/ps_ratio|2.3847|2011-04-27/ps_ratio|2.3612|2011-05-04/ps_ratio|2.4082|2011-05-11/ps_ratio|2.2846|2011-05-18/ps_ratio|2.2127|2011-05-25/ps_ratio|2.2549|2011-04-06/pe_ratio|11.4143|2011-04-13/pe_ratio|10.9286|2011-04-20/pe_ratio|10.8929|2011-04-27/pe_ratio|10.7857|2011-05-04/pe_ratio|11|2011-05-11/pe_ratio|10.4357|2011-05-18/pe_ratio|10.1071|2011-05-25/pe_ratio|10.3|2011-04-06/price_to_book_value|3.7634|2011-04-13/price_to_book_value|3.6033|2011-04-20/price_to_book_value|3.5915|2011-04-27/price_to_book_value|3.5562|2011-05-04/price_to_book_value|3.6268|2011-05-11/price_to_book_value|3.4408|2011-05-18/price_to_book_value|3.3325|2011-05-25/price_to_book_value|3.396|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|1.5645|2011-04-13/dividend_yield|1.634|2011-04-20/dividend_yield|1.6393|2011-04-27/dividend_yield|1.6556|2011-05-04/dividend_yield|1.6234|2011-05-11/dividend_yield|1.7112|2011-05-18/dividend_yield|1.7668|2011-05-25/dividend_yield|1.7337|2011-04-01/percent_of_shares_outstanding|0.2792|2011-04-18/percent_of_shares_outstanding|0.2252|2011-05-02/percent_of_shares_outstanding|0.2784|2011-05-16/percent_of_shares_outstanding|0.4761|2011-04-08/price|16.03|2011-04-25/price|14.92|2011-05-09/price|15.1|2011-05-24/price|14.57|2011-04-08/total_return_price|10.1067|2011-04-25/total_return_price|9.4069|2011-05-09/total_return_price|9.5204|2011-05-24/total_return_price|9.1862|2011-04-06/enterprise_value|713.0268|2011-04-13/enterprise_value|664.2307|2011-04-20/enterprise_value|660.6428|2011-04-27/enterprise_value|649.8789|2011-05-04/enterprise_value|671.4066|2011-05-11/enterprise_value|614.717|2011-05-18/enterprise_value|581.7078|2011-05-25/enterprise_value|601.0828
amer_0369|GMP.TO|201106|1447.935|454.454||14.394|8.231|1131.723|1123.706|8.017||271.871|2.349||1.0013|6.3645|15.3546|0.369|2.0063|9.1643|3.0216||0.0299|2.3383|11.2724|0.9163|74.453|0.04|0.1|67.567|67.567|56.876|7.821|4.246|-1.513|12.96|8.2299|486.986|12.9|2011-07-06/ev_revenues|1.282|2011-07-13/ev_revenues|1.1591|2011-07-20/ev_revenues|1.0756|2011-07-27/ev_revenues|1.1418|2011-08-03/ev_revenues|1.0425|2011-08-10/ev_revenues|0.562|2011-08-17/ev_revenues|0.666|2011-08-24/ev_revenues|0.636|2011-08-31/ev_revenues|0.6676|2011-07-06/ev_free_cash_flow|-19.0601|2011-07-13/ev_free_cash_flow|-17.233|2011-07-20/ev_free_cash_flow|-15.9916|2011-07-27/ev_free_cash_flow|-16.9754|2011-08-03/ev_free_cash_flow|-15.4997|2011-08-10/ev_free_cash_flow|-8.3554|2011-08-17/ev_free_cash_flow|-9.9014|2011-08-24/ev_free_cash_flow|-9.4563|2011-08-31/ev_free_cash_flow|-9.9248|2011-07-06/ps_ratio|2.2063|2011-07-13/ps_ratio|2.0718|2011-07-20/ps_ratio|1.9805|2011-07-27/ps_ratio|2.0529|2011-08-03/ps_ratio|1.9443|2011-08-10/ps_ratio|1.4186|2011-08-17/ps_ratio|1.5323|2011-08-24/ps_ratio|1.4996|2011-08-31/ps_ratio|1.5341|2011-07-06/pe_ratio|11.1304|2011-07-13/pe_ratio|10.4522|2011-07-20/pe_ratio|9.9913|2011-07-27/pe_ratio|10.3565|2011-08-03/pe_ratio|9.8087|2011-08-10/pe_ratio|7.1565|2011-08-17/pe_ratio|7.7304|2011-08-24/pe_ratio|7.5652|2011-08-31/pe_ratio|7.7391|2011-07-06/price_to_book_value|3.2577|2011-07-13/price_to_book_value|3.0592|2011-07-20/price_to_book_value|2.9243|2011-07-27/price_to_book_value|3.0312|2011-08-03/price_to_book_value|2.8709|2011-08-10/price_to_book_value|2.0946|2011-08-17/price_to_book_value|2.2626|2011-08-24/price_to_book_value|2.2142|2011-08-31/price_to_book_value|2.2651|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|2.3438|2011-07-13/dividend_yield|2.4958|2011-07-20/dividend_yield|2.611|2011-07-27/dividend_yield|2.5189|2011-08-03/dividend_yield|2.6596|2011-08-10/dividend_yield|3.6452|2011-08-17/dividend_yield|3.3746|2011-08-24/dividend_yield|3.4483|2011-08-31/dividend_yield|3.3708|2011-07-04/percent_of_shares_outstanding|1.0087|2011-07-18/percent_of_shares_outstanding|0.9106|2011-08-02/percent_of_shares_outstanding|0.5497|2011-08-16/percent_of_shares_outstanding|0.1357|2011-07-05/price|12.9|2011-07-19/price|11.79|2011-08-02/price|11.19|2011-08-16/price|8.88|2011-08-30/price|8.6|2011-07-05/total_return_price|8.1918|2011-07-19/total_return_price|7.4869|2011-08-02/total_return_price|7.1059|2011-08-16/total_return_price|5.639|2011-08-30/total_return_price|5.4612|2011-07-06/enterprise_value|563.0352|2011-07-13/enterprise_value|509.0639|2011-07-20/enterprise_value|472.3911|2011-07-27/enterprise_value|501.4525|2011-08-03/enterprise_value|457.8603|2011-08-10/enterprise_value|246.8186|2011-08-17/enterprise_value|292.4867|2011-08-24/enterprise_value|279.3398|2011-08-31/enterprise_value|293.1786
amer_0369|GMP.TO|201109|1460.866|481.015||14.944|48.337|1213.562|1199.749|13.813||257.111|-11.107|2.896|0.4627|2.8341|-6.8797|0.1094|1.31|6.6087|1.9343||0.0574|4.4737|19.9709|0.3067|71.335|-0.09|0.1|46.282|46.282|49.428|-5.773|-4.429|-1.275|7.89|5.0687|203.2264|6.97|2011-10-05/ev_revenues|0.3932|2011-10-12/ev_revenues|0.4746|2011-10-19/ev_revenues|0.3283|2011-10-26/ev_revenues|0.3394|2011-11-02/ev_revenues|0.4635|2011-11-09/ev_revenues|0.3672|2011-11-16/ev_revenues|0.3117|2011-11-23/ev_revenues|0.2098|2011-11-30/ev_revenues|0.2728|2011-10-05/ev_free_cash_flow|3.585|2011-10-12/ev_free_cash_flow|4.328|2011-10-19/ev_free_cash_flow|2.994|2011-10-26/ev_free_cash_flow|3.0953|2011-11-02/ev_free_cash_flow|4.2267|2011-11-09/ev_free_cash_flow|3.3486|2011-11-16/ev_free_cash_flow|2.842|2011-11-23/ev_free_cash_flow|1.9132|2011-11-30/ev_free_cash_flow|2.4874|2011-10-05/ps_ratio|1.3551|2011-10-12/ps_ratio|1.441|2011-10-19/ps_ratio|1.2868|2011-10-26/ps_ratio|1.2985|2011-11-02/ps_ratio|1.4293|2011-11-09/ps_ratio|1.3278|2011-11-16/ps_ratio|1.2692|2011-11-23/ps_ratio|1.1618|2011-11-30/ps_ratio|1.2282|2011-10-05/pe_ratio|9.1316|2011-10-12/pe_ratio|9.7105|2011-10-19/pe_ratio|8.6711|2011-10-26/pe_ratio|8.75|2011-11-02/pe_ratio|9.6316|2011-11-09/pe_ratio|8.9474|2011-11-16/pe_ratio|8.5526|2011-11-23/pe_ratio|7.8289|2011-11-30/pe_ratio|8.2763|2011-10-05/price_to_book_value|1.9127|2011-10-12/price_to_book_value|2.0339|2011-10-19/price_to_book_value|1.8162|2011-10-26/price_to_book_value|1.8327|2011-11-02/price_to_book_value|2.0174|2011-11-09/price_to_book_value|1.8741|2011-11-16/price_to_book_value|1.7914|2011-11-23/price_to_book_value|1.6398|2011-11-30/price_to_book_value|1.7335|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|4.8991|2011-10-12/dividend_yield|4.607|2011-10-19/dividend_yield|5.1593|2011-10-26/dividend_yield|5.1128|2011-11-02/dividend_yield|4.6448|2011-11-09/dividend_yield|5|2011-11-16/dividend_yield|5.2308|2011-11-23/dividend_yield|5.7143|2011-11-30/dividend_yield|5.4054|2011-10-03/percent_of_shares_outstanding|1.0995|2011-10-17/percent_of_shares_outstanding|0.3714|2011-11-01/percent_of_shares_outstanding|0.4527|2011-11-16/percent_of_shares_outstanding|0.6483|2011-10-11/price|6.97|2011-10-25/price|6.53|2011-11-08/price|7.11|2011-11-22/price|6.17|2011-10-11/total_return_price|4.4776|2011-10-25/total_return_price|4.195|2011-11-08/total_return_price|4.5676|2011-11-22/total_return_price|3.9637|2011-10-05/enterprise_value|150.4344|2011-10-12/enterprise_value|181.6128|2011-10-19/enterprise_value|125.6334|2011-10-26/enterprise_value|129.885|2011-11-02/enterprise_value|177.3612|2011-11-09/enterprise_value|140.514|2011-11-16/enterprise_value|119.256|2011-11-23/enterprise_value|80.283|2011-11-30/enterprise_value|104.3754
amer_0369|GMP.TO|201112|1055.78|384.212||15.46|46.733|897.543|876.315|21.228||251.712|-18.894|0.144|0.4228|8.8769|3.8552|0.1816|1.3863|9.3421|1.9568||0|5.3521|22.2804|0.8618|71.488|0.02|0.1|51.27|-129.498|-115.655|3.773|3.016|-0.775|6.96|4.5388|161.772|7.26|2012-01-04/ev_revenues|0.988|2012-01-11/ev_revenues|1.0479|2012-01-18/ev_revenues|1.0504|2012-01-25/ev_revenues|1.1878|2012-02-01/ev_revenues|1.0754|2012-02-08/ev_revenues|1.1129|2012-02-15/ev_revenues|1.1953|2012-02-22/ev_revenues|1.2752|2012-02-29/ev_revenues|1.3251|2012-01-04/ev_free_cash_flow|2.9476|2012-01-11/ev_free_cash_flow|3.1264|2012-01-18/ev_free_cash_flow|3.1339|2012-01-25/ev_free_cash_flow|3.5437|2012-02-01/ev_free_cash_flow|3.2084|2012-02-08/ev_free_cash_flow|3.3201|2012-02-15/ev_free_cash_flow|3.566|2012-02-22/ev_free_cash_flow|3.8044|2012-02-29/ev_free_cash_flow|3.9534|2012-01-04/ps_ratio|2.0314|2012-01-11/ps_ratio|2.0943|2012-01-18/ps_ratio|2.097|2012-01-25/ps_ratio|2.2411|2012-02-01/ps_ratio|2.1232|2012-02-08/ps_ratio|2.1625|2012-02-15/ps_ratio|2.249|2012-02-22/ps_ratio|2.3329|2012-02-29/ps_ratio|2.3853|2012-01-04/pe_ratio|29.8077|2012-01-11/pe_ratio|30.7308|2012-01-18/pe_ratio|30.7692|2012-01-25/pe_ratio|32.8846|2012-02-01/pe_ratio|31.1538|2012-02-08/pe_ratio|31.7308|2012-02-15/pe_ratio|33|2012-02-22/pe_ratio|34.2308|2012-02-29/pe_ratio|35|2012-01-04/price_to_book_value|2.1565|2012-01-11/price_to_book_value|2.2233|2012-01-18/price_to_book_value|2.226|2012-01-25/price_to_book_value|2.3791|2012-02-01/price_to_book_value|2.2539|2012-02-08/price_to_book_value|2.2956|2012-02-15/price_to_book_value|2.3874|2012-02-22/price_to_book_value|2.4765|2012-02-29/price_to_book_value|2.5321|2012-01-04/peg_ratio|1.6394|2012-01-11/peg_ratio|1.6902|2012-01-18/peg_ratio|1.6923|2012-01-25/peg_ratio|1.8087|2012-02-01/peg_ratio|1.7135|2012-02-08/peg_ratio|1.7452|2012-02-15/peg_ratio|1.815|2012-02-22/peg_ratio|1.8827|2012-02-29/peg_ratio|1.925|2012-01-04/dividend_yield|4.9032|2012-01-11/dividend_yield|4.7559|2012-01-18/dividend_yield|4.75|2012-01-25/dividend_yield|4.4444|2012-02-01/dividend_yield|4.6914|2012-02-08/dividend_yield|4.6061|2012-02-15/dividend_yield|4.4289|2012-02-22/dividend_yield|4.2697|2012-02-29/dividend_yield|4.1758|2012-01-03/percent_of_shares_outstanding|0.9261|2012-01-16/percent_of_shares_outstanding|1.0275|2012-02-01/percent_of_shares_outstanding|0.6955|2012-02-16/percent_of_shares_outstanding|1.1131|2012-01-03/price|7.26|2012-01-17/price|7.88|2012-01-31/price|7.97|2012-02-14/price|8.43|2012-02-28/price|9.05|2012-01-03/total_return_price|4.7344|2012-01-17/total_return_price|5.1387|2012-01-31/total_return_price|5.1974|2012-02-14/total_return_price|5.4974|2012-02-28/total_return_price|5.9017|2012-01-04/enterprise_value|277.096|2012-01-11/enterprise_value|293.9056|2012-01-18/enterprise_value|294.606|2012-01-25/enterprise_value|333.128|2012-02-01/enterprise_value|301.61|2012-02-08/enterprise_value|312.116|2012-02-15/enterprise_value|335.2292|2012-02-22/enterprise_value|357.642|2012-02-29/enterprise_value|371.65
amer_0369|GMP.TO|201203|1521.418|486.425||14.24|46.729|1249.447|1249.447|0||242.941|-27.928|0|0.9306|95.3716|2.7762|0.1258|1.9711|28.9231|2.0925|1.5908|0.1261|5.3191|15.1476|1.3491|71.267|-0.04|0.1|61.945|13.659|16.246|-0.133|-0.707|-0.69|7.67|5.0685|260.9868|6.65|2012-04-04/ev_revenues|0.7326|2012-04-11/ev_revenues|0.6308|2012-04-18/ev_revenues|0.5784|2012-04-25/ev_revenues|0.5044|2012-05-02/ev_revenues|0.4797|2012-05-09/ev_revenues|0.3225|2012-05-16/ev_revenues|0.1899|2012-05-23/ev_revenues|0.2115|2012-05-30/ev_revenues|0.304|2012-04-04/ev_free_cash_flow|4.8916|2012-04-11/ev_free_cash_flow|4.2122|2012-04-18/ev_free_cash_flow|3.8621|2012-04-25/ev_free_cash_flow|3.368|2012-05-02/ev_free_cash_flow|3.2033|2012-05-09/ev_free_cash_flow|2.1532|2012-05-16/ev_free_cash_flow|1.2678|2012-05-23/ev_free_cash_flow|1.4119|2012-05-30/ev_free_cash_flow|2.0296|2012-04-04/ps_ratio|2.2175|2012-04-11/ps_ratio|2.1126|2012-04-18/ps_ratio|2.0586|2012-04-25/ps_ratio|1.9824|2012-05-02/ps_ratio|1.957|2012-05-09/ps_ratio|1.7949|2012-05-16/ps_ratio|1.6583|2012-05-23/ps_ratio|1.6806|2012-05-30/ps_ratio|1.7759|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|2.0118|2012-04-11/price_to_book_value|1.9167|2012-04-18/price_to_book_value|1.8677|2012-04-25/price_to_book_value|1.7985|2012-05-02/price_to_book_value|1.7754|2012-05-09/price_to_book_value|1.6284|2012-05-16/price_to_book_value|1.5045|2012-05-23/price_to_book_value|1.5247|2012-05-30/price_to_book_value|1.6111|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|5.7307|2012-04-11/dividend_yield|6.015|2012-04-18/dividend_yield|6.1728|2012-04-25/dividend_yield|6.4103|2012-05-02/dividend_yield|6.4935|2012-05-09/dividend_yield|7.0796|2012-05-16/dividend_yield|7.6628|2012-05-23/dividend_yield|7.5614|2012-05-30/dividend_yield|7.1556|2012-04-02/percent_of_shares_outstanding|1.488|2012-04-16/percent_of_shares_outstanding|1.6677|2012-05-01/percent_of_shares_outstanding|1.754|2012-05-16/percent_of_shares_outstanding|1.5368|2012-04-10/price|6.65|2012-04-24/price|6.44|2012-05-08/price|5.62|2012-05-22/price|5.1|2012-04-10/total_return_price|4.3945|2012-04-24/total_return_price|4.2557|2012-05-08/total_return_price|3.7139|2012-05-22/total_return_price|3.3702|2012-04-04/enterprise_value|166.3496|2012-04-11/enterprise_value|143.243|2012-04-18/enterprise_value|131.3396|2012-04-25/enterprise_value|114.5348|2012-05-02/enterprise_value|108.9332|2012-05-09/enterprise_value|73.223|2012-05-16/enterprise_value|43.1144|2012-05-23/enterprise_value|48.0158|2012-05-30/enterprise_value|69.0218
amer_0369|GMP.TO|201206|1116.901|413.775||14.075|46.826|1112.343|1088.388|23.955||237.554|-35.378|0|0.2731|-22.9012|1.8237|0.0721|1.7441||1.5823||0.0237|6.3752|9.1004|1.5889|70.033|-0.06|0.05|58.055|13.225|16.495|-0.809|-2.506|-0.653|6.05|4.0317|62.0198|5.38|2012-07-04/ev_revenues|0.4162|2012-07-11/ev_revenues|0.2649|2012-07-18/ev_revenues|0.2359|2012-07-25/ev_revenues|0.1812|2012-08-01/ev_revenues|0.2424|2012-08-08/ev_revenues|0.2778|2012-08-15/ev_revenues|0.4033|2012-08-22/ev_revenues|0.4902|2012-08-29/ev_revenues|0.384|2012-07-04/ev_free_cash_flow|0.7013|2012-07-11/ev_free_cash_flow|0.4464|2012-07-18/ev_free_cash_flow|0.3976|2012-07-25/ev_free_cash_flow|0.3054|2012-08-01/ev_free_cash_flow|0.4084|2012-08-08/ev_free_cash_flow|0.4681|2012-08-15/ev_free_cash_flow|0.6796|2012-08-22/ev_free_cash_flow|0.826|2012-08-29/ev_free_cash_flow|0.647|2012-07-04/ps_ratio|1.7533|2012-07-11/ps_ratio|1.5998|2012-07-18/ps_ratio|1.5705|2012-07-25/ps_ratio|1.515|2012-08-01/ps_ratio|1.577|2012-08-08/ps_ratio|1.6129|2012-08-15/ps_ratio|1.7402|2012-08-22/ps_ratio|1.8284|2012-08-29/ps_ratio|1.7207|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-04/price_to_book_value|1.5828|2012-07-11/price_to_book_value|1.4443|2012-07-18/price_to_book_value|1.4178|2012-07-25/price_to_book_value|1.3677|2012-08-01/price_to_book_value|1.4237|2012-08-08/price_to_book_value|1.4561|2012-08-15/price_to_book_value|1.571|2012-08-22/price_to_book_value|1.6506|2012-08-29/price_to_book_value|1.5534|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|6.5177|2012-07-11/dividend_yield|7.1429|2012-07-18/dividend_yield|7.2765|2012-07-25/dividend_yield|7.5431|2012-08-01/dividend_yield|7.2464|2012-08-08/dividend_yield|7.085|2012-08-15/dividend_yield|6.5666|2012-08-22/dividend_yield|6.25|2012-08-29/dividend_yield|6.6414|2012-07-03/percent_of_shares_outstanding|1.338|2012-07-16/percent_of_shares_outstanding|0.7897|2012-08-01/percent_of_shares_outstanding|0.7795|2012-08-16/percent_of_shares_outstanding|0.663|2012-07-03/price|5.38|2012-07-17/price|4.81|2012-07-31/price|4.83|2012-08-14/price|5.4|2012-08-28/price|5.33|2012-07-03/total_return_price|3.5852|2012-07-17/total_return_price|3.2053|2012-07-31/total_return_price|3.2187|2012-08-14/total_return_price|3.5985|2012-08-28/total_return_price|3.5519|2012-07-04/enterprise_value|90.5364|2012-07-11/enterprise_value|57.627|2012-07-18/enterprise_value|51.3252|2012-07-25/enterprise_value|39.4218|2012-08-01/enterprise_value|52.7256|2012-08-08/enterprise_value|60.4278|2012-08-15/enterprise_value|87.7356|2012-08-22/enterprise_value|106.641|2012-08-29/enterprise_value|83.5344
amer_0369|GMP.TO|201209|1189.633|424.209||13.298|46.922|1173.462|1165.845|7.617||247.935|-40.616|0|0.4451|-224.9388|0.7501|0.0772|1.7827||1.6094||0.041|5.4945|6.4017|0.6143|70.02|-0.03|0.05|52.673|10.096|15.34|-1.329|-0.332|-0.517|5.56|3.7422|96.8382|5.6|2012-10-03/ev_revenues|0.5095|2012-10-10/ev_revenues|0.4094|2012-10-17/ev_revenues|0.4376|2012-10-24/ev_revenues|0.375|2012-10-31/ev_revenues|0.3531|2012-11-07/ev_revenues|0.2906|2012-11-14/ev_revenues|0.2969|2012-11-21/ev_revenues|0.35|2012-11-28/ev_revenues|0.3125|2012-10-03/ev_free_cash_flow|0.8117|2012-10-10/ev_free_cash_flow|0.6523|2012-10-17/ev_free_cash_flow|0.6972|2012-10-24/ev_free_cash_flow|0.5975|2012-10-31/ev_free_cash_flow|0.5627|2012-11-07/ev_free_cash_flow|0.463|2012-11-14/ev_free_cash_flow|0.473|2012-11-21/ev_free_cash_flow|0.5577|2012-11-28/ev_free_cash_flow|0.4979|2012-10-03/ps_ratio|1.8185|2012-10-10/ps_ratio|1.7175|2012-10-17/ps_ratio|1.7459|2012-10-24/ps_ratio|1.6828|2012-10-31/ps_ratio|1.6607|2012-11-07/ps_ratio|1.5975|2012-11-14/ps_ratio|1.6038|2012-11-21/ps_ratio|1.6575|2012-11-28/ps_ratio|1.6196|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|1.6267|2012-10-10/price_to_book_value|1.5363|2012-10-17/price_to_book_value|1.5617|2012-10-24/price_to_book_value|1.5053|2012-10-31/price_to_book_value|1.4855|2012-11-07/price_to_book_value|1.429|2012-11-14/price_to_book_value|1.4347|2012-11-21/price_to_book_value|1.4827|2012-11-28/price_to_book_value|1.4488|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|5.2083|2012-10-10/dividend_yield|5.5147|2012-10-17/dividend_yield|5.425|2012-10-24/dividend_yield|5.6285|2012-10-31/dividend_yield|5.7034|2012-11-07/dividend_yield|5.9289|2012-11-14/dividend_yield|5.9055|2012-11-21/dividend_yield|5.7143|2012-11-28/dividend_yield|5.848|2012-10-01/percent_of_shares_outstanding|0.6016|2012-10-16/percent_of_shares_outstanding|0.5292|2012-11-01/percent_of_shares_outstanding|0.5557|2012-11-16/percent_of_shares_outstanding|0.5114|2012-10-09/price|5.6|2012-10-23/price|5.43|2012-11-06/price|5.03|2012-11-20/price|5.26|2012-10-09/total_return_price|3.7691|2012-10-23/total_return_price|3.6547|2012-11-06/total_return_price|3.3855|2012-11-20/total_return_price|3.5403|2012-10-03/enterprise_value|114.0912|2012-10-10/enterprise_value|91.6848|2012-10-17/enterprise_value|97.9866|2012-10-24/enterprise_value|83.9826|2012-10-31/enterprise_value|79.0812|2012-11-07/enterprise_value|65.0772|2012-11-14/enterprise_value|66.4776|2012-11-21/enterprise_value|78.381|2012-11-28/enterprise_value|69.9786
amer_0369|GMP.TO|201212|1100.084|374.856||11.754|46.685|975.165|938.908|36.257||253.13|-38.43|0|0.4376|42.8753|0.6972|0.1139|1.7459||1.5617||0|4.5208|5.308|0.6356|70|0.09|0.05|88.591|36.358|17.781|8.333|7.122|-0.581|5.55|3.7733|97.9866|6|2013-01-03/ev_revenues|0.6272|2013-01-10/ev_revenues|0.7639|2013-01-17/ev_revenues|0.8175|2013-01-24/ev_revenues|0.7907|2013-01-31/ev_revenues|0.8577|2013-02-07/ev_revenues|0.9301|2013-02-14/ev_revenues|0.9247|2013-02-21/ev_revenues|0.847|2013-02-28/ev_revenues|0.8631|2013-01-03/ev_free_cash_flow|8.7271|2013-01-10/ev_free_cash_flow|10.6289|2013-01-17/ev_free_cash_flow|11.3747|2013-01-24/ev_free_cash_flow|11.0018|2013-01-31/ev_free_cash_flow|11.934|2013-02-07/ev_free_cash_flow|12.9409|2013-02-14/ev_free_cash_flow|12.8663|2013-02-21/ev_free_cash_flow|11.7849|2013-02-28/ev_free_cash_flow|12.0086|2013-01-03/ps_ratio|1.6151|2013-01-10/ps_ratio|1.7524|2013-01-17/ps_ratio|1.8063|2013-01-24/ps_ratio|1.7794|2013-01-31/ps_ratio|1.8467|2013-02-07/ps_ratio|1.9193|2013-02-14/ps_ratio|1.914|2013-02-21/ps_ratio|1.8359|2013-02-28/ps_ratio|1.852|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|1.6597|2013-01-10/price_to_book_value|1.8008|2013-01-17/price_to_book_value|1.8561|2013-01-24/price_to_book_value|1.8284|2013-01-31/price_to_book_value|1.8976|2013-02-07/price_to_book_value|1.9723|2013-02-14/price_to_book_value|1.9667|2013-02-21/price_to_book_value|1.8865|2013-02-28/price_to_book_value|1.9031|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|4.1667|2013-01-10/dividend_yield|3.8402|2013-01-17/dividend_yield|3.7258|2013-01-24/dividend_yield|3.7821|2013-01-31/dividend_yield|3.6443|2013-02-07/dividend_yield|3.5063|2013-02-14/dividend_yield|3.5162|2013-02-21/dividend_yield|3.6657|2013-02-28/dividend_yield|3.6337|2013-01-02/percent_of_shares_outstanding|0.5891|2013-01-16/percent_of_shares_outstanding|0.4804|2013-02-01/percent_of_shares_outstanding|0.7334|2013-02-19/percent_of_shares_outstanding|0.9643|2013-01-02/price|6|2013-01-16/price|6.54|2013-01-30/price|6.84|2013-02-13/price|7.19|2013-02-27/price|6.94|2013-01-02/total_return_price|4.0793|2013-01-16/total_return_price|4.4464|2013-01-30/total_return_price|4.6504|2013-02-13/total_return_price|4.8883|2013-02-27/total_return_price|4.7184|2013-01-03/enterprise_value|163.868|2013-01-10/enterprise_value|199.5782|2013-01-17/enterprise_value|213.5822|2013-01-24/enterprise_value|206.5802|2013-01-31/enterprise_value|224.0852|2013-02-07/enterprise_value|242.9906|2013-02-14/enterprise_value|241.5902|2013-02-21/enterprise_value|221.2844|2013-02-28/enterprise_value|225.4856
amer_0369|GMP.TO|201303|1170.003|337.521||10.571|46.359|1008.694|983.408|25.286||249.622|-43.27||0.7773|54.4838|10.8153|0.1738|1.7659||1.8146||0|3.0488|3.0488|0.951|70.152|-0.02|0.05|44.084|10.445|14.569|-0.343|0.105|-0.505|6.3|4.3174|203.0792|6.4|2013-04-04/ev_revenues|0.8472|2013-04-11/ev_revenues|0.899|2013-04-18/ev_revenues|0.643|2013-04-25/ev_revenues|0.7207|2013-05-02/ev_revenues|0.6171|2013-05-09/ev_revenues|0.7293|2013-05-16/ev_revenues|0.807|2013-05-23/ev_revenues|0.8415|2013-05-30/ev_revenues|0.8645|2013-04-04/ev_free_cash_flow|2.5111|2013-04-11/ev_free_cash_flow|2.6646|2013-04-18/ev_free_cash_flow|1.9058|2013-04-25/ev_free_cash_flow|2.136|2013-05-02/ev_free_cash_flow|1.829|2013-05-09/ev_free_cash_flow|2.1616|2013-05-16/ev_free_cash_flow|2.3918|2013-05-23/ev_free_cash_flow|2.4941|2013-05-30/ev_free_cash_flow|2.5623|2013-04-04/ps_ratio|1.7527|2013-04-11/ps_ratio|1.8045|2013-04-18/ps_ratio|1.5484|2013-04-25/ps_ratio|1.6261|2013-05-02/ps_ratio|1.5225|2013-05-09/ps_ratio|1.6347|2013-05-16/ps_ratio|1.7124|2013-05-23/ps_ratio|1.7469|2013-05-30/ps_ratio|1.77|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|1.7083|2013-04-11/price_to_book_value|1.7588|2013-04-18/price_to_book_value|1.5091|2013-04-25/price_to_book_value|1.5848|2013-05-02/price_to_book_value|1.4839|2013-05-09/price_to_book_value|1.5933|2013-05-16/price_to_book_value|1.669|2013-05-23/price_to_book_value|1.7027|2013-05-30/price_to_book_value|1.7251|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|3.2841|2013-04-11/dividend_yield|3.1898|2013-04-18/dividend_yield|3.7175|2013-04-25/dividend_yield|3.5398|2013-05-02/dividend_yield|3.7807|2013-05-09/dividend_yield|3.5211|2013-05-16/dividend_yield|3.3613|2013-05-23/dividend_yield|3.2949|2013-05-30/dividend_yield|3.252|2013-04-01/percent_of_shares_outstanding|1.0532|2013-04-16/percent_of_shares_outstanding|1.1131|2013-05-01/percent_of_shares_outstanding|1.0176|2013-05-16/percent_of_shares_outstanding|1.1134|2013-04-10/price|6.4|2013-04-24/price|5.52|2013-05-08/price|5.45|2013-05-22/price|6.17|2013-04-10/total_return_price|4.3859|2013-04-24/total_return_price|3.7829|2013-05-08/total_return_price|3.7349|2013-05-22/total_return_price|4.2283|2013-04-04/enterprise_value|206.2198|2013-04-11/enterprise_value|218.8234|2013-04-18/enterprise_value|156.5056|2013-04-25/enterprise_value|175.411|2013-05-02/enterprise_value|150.2038|2013-05-09/enterprise_value|177.5116|2013-05-16/enterprise_value|196.417|2013-05-23/enterprise_value|204.8194|2013-05-30/enterprise_value|210.421
amer_0369|GMP.TO|201306|1402.287|302.688||9.571|46.678|1366.223|1306.801|59.422||239.197|-50.548||0.8444|49.5142|2.5026|0.1433|1.7498||1.7055||0|3.2895|5.6505|1.336|69.944|-0.05|0.05|46.003|6.402|15.672|3.531|-1.911|-0.556|6.52|4.5029|205.5196|6.63|2013-07-04/ev_revenues|1.1391|2013-07-11/ev_revenues|1.136|2013-07-18/ev_revenues|1.1059|2013-07-25/ev_revenues|1.0034|2013-08-01/ev_revenues|1.1632|2013-08-08/ev_revenues|1.0938|2013-08-15/ev_revenues|1.0365|2013-08-22/ev_revenues|1.0365|2013-08-29/ev_revenues|0.9732|2013-07-04/ev_free_cash_flow|-21.0886|2013-07-11/ev_free_cash_flow|-21.0328|2013-07-18/ev_free_cash_flow|-20.4744|2013-07-25/ev_free_cash_flow|-18.5761|2013-08-01/ev_free_cash_flow|-21.5352|2013-08-08/ev_free_cash_flow|-20.2511|2013-08-15/ev_free_cash_flow|-19.1903|2013-08-22/ev_free_cash_flow|-19.1903|2013-08-29/ev_free_cash_flow|-18.0178|2013-07-04/ps_ratio|1.9494|2013-07-11/ps_ratio|1.9463|2013-07-18/ps_ratio|1.9161|2013-07-25/ps_ratio|1.8131|2013-08-01/ps_ratio|1.9736|2013-08-08/ps_ratio|1.904|2013-08-15/ps_ratio|1.8464|2013-08-22/ps_ratio|1.8464|2013-08-29/ps_ratio|1.7829|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|1.8784|2013-07-11/price_to_book_value|1.8755|2013-07-18/price_to_book_value|1.8463|2013-07-25/price_to_book_value|1.7471|2013-08-01/price_to_book_value|1.9017|2013-08-08/price_to_book_value|1.8346|2013-08-15/price_to_book_value|1.7792|2013-08-22/price_to_book_value|1.7792|2013-08-29/price_to_book_value|1.718|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|3.1056|2013-07-11/dividend_yield|3.1104|2013-07-18/dividend_yield|3.1596|2013-07-25/dividend_yield|3.3389|2013-08-01/dividend_yield|3.0675|2013-08-08/dividend_yield|3.1796|2013-08-15/dividend_yield|3.2787|2013-08-22/dividend_yield|3.2787|2013-08-29/dividend_yield|3.3956|2013-07-02/percent_of_shares_outstanding|1.5208|2013-07-16/percent_of_shares_outstanding|1.5236|2013-08-01/percent_of_shares_outstanding|1.4272|2013-08-16/percent_of_shares_outstanding|1.43|2013-07-03/price|6.63|2013-07-17/price|6.06|2013-07-31/price|6.3|2013-08-14/price|6.07|2013-08-28/price|5.84|2013-07-03/total_return_price|4.5789|2013-07-17/total_return_price|4.1852|2013-07-31/total_return_price|4.351|2013-08-14/total_return_price|4.1921|2013-08-28/total_return_price|4.0333|2013-07-04/enterprise_value|263.5229|2013-07-11/enterprise_value|262.8252|2013-07-18/enterprise_value|255.8484|2013-07-25/enterprise_value|232.1273|2013-08-01/enterprise_value|269.1044|2013-08-08/enterprise_value|253.0577|2013-08-15/enterprise_value|239.8018|2013-08-22/enterprise_value|239.8018|2013-08-29/enterprise_value|225.1505
amer_0369|GMP.TO|201309|1098.852|258.051||8.92|46.639|993.964|963.283|30.681||236.269|-55.327||1.1541|49.1271|-21.3677|0.2264|1.9645||1.893||0|3.0817|4.0519|1.4565|69.771|-0.01|0.05|38.481|9.449|12.477|-0.44|0.886|-0.657|6.67|4.6453|267.0113|6.32|2013-10-03/ev_revenues|1.4063|2013-10-10/ev_revenues|1.3902|2013-10-17/ev_revenues|1.3806|2013-10-24/ev_revenues|1.3517|2013-10-31/ev_revenues|1.3357|2013-11-07/ev_revenues|1.2523|2013-11-14/ev_revenues|1.2459|2013-11-21/ev_revenues|1.2395|2013-11-28/ev_revenues|1.2555|2013-10-03/ev_free_cash_flow|-4.3938|2013-10-10/ev_free_cash_flow|-4.3437|2013-10-17/ev_free_cash_flow|-4.3136|2013-10-24/ev_free_cash_flow|-4.2234|2013-10-31/ev_free_cash_flow|-4.1733|2013-11-07/ev_free_cash_flow|-3.9127|2013-11-14/ev_free_cash_flow|-3.8927|2013-11-21/ev_free_cash_flow|-3.8726|2013-11-28/ev_free_cash_flow|-3.9227|2013-10-03/ps_ratio|2.0717|2013-10-10/ps_ratio|2.0556|2013-10-17/ps_ratio|2.0459|2013-10-24/ps_ratio|2.0169|2013-10-31/ps_ratio|2.0008|2013-11-07/ps_ratio|1.917|2013-11-14/ps_ratio|1.9106|2013-11-21/ps_ratio|1.9042|2013-11-28/ps_ratio|1.9203|2013-10-03/pe_ratio|643|2013-10-10/pe_ratio|638|2013-10-17/pe_ratio|635|2013-10-24/pe_ratio|626|2013-10-31/pe_ratio|621|2013-11-07/pe_ratio|595|2013-11-14/pe_ratio|593|2013-11-21/pe_ratio|591|2013-11-28/pe_ratio|596|2013-10-03/price_to_book_value|1.8958|2013-10-10/price_to_book_value|1.8811|2013-10-17/price_to_book_value|1.8722|2013-10-24/price_to_book_value|1.8457|2013-10-31/price_to_book_value|1.831|2013-11-07/price_to_book_value|1.7543|2013-11-14/price_to_book_value|1.7484|2013-11-21/price_to_book_value|1.7425|2013-11-28/price_to_book_value|1.7573|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|3.1104|2013-10-10/dividend_yield|3.1348|2013-10-17/dividend_yield|3.1496|2013-10-24/dividend_yield|3.1949|2013-10-31/dividend_yield|3.2206|2013-11-07/dividend_yield|3.3613|2013-11-14/dividend_yield|3.3727|2013-11-21/dividend_yield|3.3841|2013-11-28/dividend_yield|3.3557|2013-10-01/percent_of_shares_outstanding|1.5032|2013-10-16/percent_of_shares_outstanding|1.7283|2013-11-01/percent_of_shares_outstanding|1.4723|2013-11-18/percent_of_shares_outstanding|1.9247|2013-10-09/price|6.32|2013-10-23/price|6.2|2013-11-06/price|6.2|2013-11-20/price|5.83|2013-10-09/total_return_price|4.4015|2013-10-23/total_return_price|4.318|2013-11-06/total_return_price|4.318|2013-11-20/total_return_price|4.0603|2013-10-03/enterprise_value|305.3827|2013-10-10/enterprise_value|301.8996|2013-10-17/enterprise_value|299.8097|2013-10-24/enterprise_value|293.5401|2013-10-31/enterprise_value|290.057|2013-11-07/enterprise_value|271.9449|2013-11-14/enterprise_value|270.5517|2013-11-21/enterprise_value|269.1584|2013-11-28/enterprise_value|272.6415
amer_0369|GMP.TO|201312|1602.05|401.673||8.341|48.222|1534.016|1503.46|30.556||271.722|-55.346||1.525|48.5406|-4.7647|0.1222|2.1909|711|2.0049||0|2.9412|4.457|1.9646|70.224|0.07|0.05|75.214|34.255|14.729|8.508|5.758|-0.815|6.58|4.6202|331.1576|7.1|2014-01-03/ev_revenues|1.0759|2014-01-10/ev_revenues|1.2435|2014-01-17/ev_revenues|1.422|2014-01-24/ev_revenues|1.3273|2014-01-31/ev_revenues|1.2435|2014-02-07/ev_revenues|1.2835|2014-02-14/ev_revenues|1.3418|2014-02-21/ev_revenues|1.4365|2014-02-28/ev_revenues|1.5094|2014-01-03/ev_free_cash_flow|3.45|2014-01-10/ev_free_cash_flow|3.9873|2014-01-17/ev_free_cash_flow|4.5597|2014-01-24/ev_free_cash_flow|4.256|2014-01-31/ev_free_cash_flow|3.9873|2014-02-07/ev_free_cash_flow|4.1158|2014-02-14/ev_free_cash_flow|4.3027|2014-02-21/ev_free_cash_flow|4.6064|2014-02-28/ev_free_cash_flow|4.84|2014-01-03/ps_ratio|2.34|2014-01-10/ps_ratio|2.4981|2014-01-17/ps_ratio|2.6665|2014-01-24/ps_ratio|2.5771|2014-01-31/ps_ratio|2.4981|2014-02-07/ps_ratio|2.5359|2014-02-14/ps_ratio|2.5909|2014-02-21/ps_ratio|2.6802|2014-02-28/ps_ratio|2.7489|2014-01-06/pe_ratio||2014-01-13/pe_ratio||2014-01-20/pe_ratio||2014-01-27/pe_ratio||2014-02-03/pe_ratio||2014-02-10/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-03/price_to_book_value|1.8604|2014-01-10/price_to_book_value|1.9861|2014-01-17/price_to_book_value|2.1199|2014-01-24/price_to_book_value|2.0489|2014-01-31/price_to_book_value|1.9861|2014-02-07/price_to_book_value|2.0161|2014-02-14/price_to_book_value|2.0598|2014-02-21/price_to_book_value|2.1309|2014-02-28/price_to_book_value|2.1855|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|2.9369|2014-01-10/dividend_yield|2.751|2014-01-17/dividend_yield|2.5773|2014-01-24/dividend_yield|2.6667|2014-01-31/dividend_yield|2.751|2014-02-07/dividend_yield|2.71|2014-02-14/dividend_yield|2.6525|2014-02-21/dividend_yield|2.5641|2014-02-28/dividend_yield|2.5|2014-01-02/percent_of_shares_outstanding|1.7644|2014-01-16/percent_of_shares_outstanding|1.7752|2014-02-03/percent_of_shares_outstanding|1.8771|2014-02-18/percent_of_shares_outstanding|1.9304|2014-01-02/price|7.1|2014-01-16/price|7.63|2014-01-30/price|7.49|2014-02-13/price|7.52|2014-02-27/price|7.86|2014-01-02/total_return_price|4.9853|2014-01-16/total_return_price|5.3574|2014-01-30/total_return_price|5.2591|2014-02-13/total_return_price|5.2802|2014-02-27/total_return_price|5.5189|2014-01-03/enterprise_value|219.2511|2014-01-10/enterprise_value|253.3974|2014-01-17/enterprise_value|289.7706|2014-01-24/enterprise_value|270.4705|2014-01-31/enterprise_value|253.3974|2014-02-07/enterprise_value|261.5628|2014-02-14/enterprise_value|273.4397|2014-02-21/enterprise_value|292.7398|2014-02-28/enterprise_value|307.586
amer_0369|GMP.TO|201403|1867.441|368.234||7.78|49.812|2034.172|1978.603|55.569||274.647|-56.565||1.207|35.1013|3.8705|0.1229|2.4637||1.9588||0|2.7894|3.6752|2.0379|74.264|0.03|0.05|58.507|18.222|16|4.961|3.754|-0.575|7.21|5.0957|245.9743|7.66|2014-04-04/ev_revenues|1.5762|2014-04-11/ev_revenues|1.355|2014-04-21/ev_revenues|1.5898|2014-04-28/ev_revenues|1.634|2014-05-05/ev_revenues|1.6748|2014-05-12/ev_revenues|1.5864|2014-05-20/ev_revenues|1.4231|2014-05-27/ev_revenues|1.5081|2014-04-04/ev_free_cash_flow|4.7925|2014-04-11/ev_free_cash_flow|4.1201|2014-04-21/ev_free_cash_flow|4.8339|2014-04-28/ev_free_cash_flow|4.9683|2014-05-05/ev_free_cash_flow|5.0924|2014-05-12/ev_free_cash_flow|4.8235|2014-05-20/ev_free_cash_flow|4.327|2014-05-27/ev_free_cash_flow|4.5856|2014-04-04/ps_ratio|2.6212|2014-04-11/ps_ratio|2.4095|2014-04-21/ps_ratio|2.6342|2014-04-28/ps_ratio|2.6766|2014-05-05/ps_ratio|2.7156|2014-05-12/ps_ratio|2.631|2014-05-20/ps_ratio|2.4747|2014-05-27/ps_ratio|2.5561|2014-04-01/pe_ratio|186|2014-04-08/pe_ratio|195|2014-04-15/pe_ratio|183.5|2014-04-22/pe_ratio|197.5|2014-04-29/pe_ratio|210|2014-05-06/pe_ratio|206.75|2014-05-13/pe_ratio|203.5|2014-05-20/pe_ratio|190|2014-05-27/pe_ratio|196.25|2014-04-04/price_to_book_value|2.1757|2014-04-11/price_to_book_value|2.0001|2014-04-21/price_to_book_value|2.1865|2014-04-28/price_to_book_value|2.2217|2014-05-05/price_to_book_value|2.2541|2014-05-12/price_to_book_value|2.1838|2014-05-20/price_to_book_value|2.0541|2014-05-27/price_to_book_value|2.1217|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|2.4845|2014-04-11/dividend_yield|2.7027|2014-04-21/dividend_yield|2.4722|2014-04-28/dividend_yield|2.4331|2014-05-05/dividend_yield|2.3981|2014-05-12/dividend_yield|2.4752|2014-05-20/dividend_yield|2.6316|2014-05-27/dividend_yield|2.5478|2014-04-01/percent_of_shares_outstanding|2.1001|2014-04-16/percent_of_shares_outstanding|2.1273|2014-05-01/percent_of_shares_outstanding|2.0835|2014-05-16/percent_of_shares_outstanding|2.1698|2014-04-10/price|7.66|2014-04-24/price|7.76|2014-05-08/price|8.25|2014-05-22/price|7.96|2014-04-10/total_return_price|5.4138|2014-04-24/total_return_price|5.4845|2014-05-08/total_return_price|5.8308|2014-05-22/total_return_price|5.6258|2014-04-04/enterprise_value|343.9276|2014-04-11/enterprise_value|295.6774|2014-04-21/enterprise_value|346.8968|2014-04-28/enterprise_value|356.5468|2014-05-05/enterprise_value|365.4545|2014-05-12/enterprise_value|346.1545|2014-05-20/enterprise_value|310.5236|2014-05-27/enterprise_value|329.0814
amer_0369|GMP.TO|201406|1903.185|383.139||7.768|48.268|1910.699|1856.365|54.334||273.608|-53.242||1.7497|15.5481|5.32|0.1549|2.7873|214|2.3136||0|2.3364|2.9707|1.9152|74.448|0.15|0.05|74.943|26.611|14.985|16.528|12.499|-0.587|9.03|6.418|381.7854|8.65|2014-07-02/ev_revenues|1.4197|2014-07-09/ev_revenues|1.3722|2014-07-16/ev_revenues|1.3989|2014-07-23/ev_revenues|1.3337|2014-07-30/ev_revenues|1.3663|2014-08-06/ev_revenues|1.3989|2014-08-13/ev_revenues|1.3841|2014-08-20/ev_revenues|1.2625|2014-08-27/ev_revenues|1.4108|2014-07-02/ev_free_cash_flow|2.7261|2014-07-09/ev_free_cash_flow|2.6349|2014-07-16/ev_free_cash_flow|2.6862|2014-07-23/ev_free_cash_flow|2.5609|2014-07-30/ev_free_cash_flow|2.6235|2014-08-06/ev_free_cash_flow|2.6862|2014-08-13/ev_free_cash_flow|2.6577|2014-08-20/ev_free_cash_flow|2.4242|2014-08-27/ev_free_cash_flow|2.709|2014-07-02/ps_ratio|2.4678|2014-07-09/ps_ratio|2.421|2014-07-16/ps_ratio|2.4473|2014-07-23/ps_ratio|2.3831|2014-07-30/ps_ratio|2.4152|2014-08-06/ps_ratio|2.4473|2014-08-13/ps_ratio|2.4327|2014-08-20/ps_ratio|2.313|2014-08-27/ps_ratio|2.459|2014-07-02/pe_ratio|35.2083|2014-07-09/pe_ratio|34.5417|2014-07-16/pe_ratio|34.9167|2014-07-23/pe_ratio|34|2014-07-30/pe_ratio|34.4583|2014-08-06/pe_ratio|34.9167|2014-08-13/pe_ratio|34.7083|2014-08-20/pe_ratio|33|2014-08-27/pe_ratio|35.0833|2014-07-02/price_to_book_value|2.2642|2014-07-09/price_to_book_value|2.2214|2014-07-16/price_to_book_value|2.2455|2014-07-23/price_to_book_value|2.1865|2014-07-30/price_to_book_value|2.216|2014-08-06/price_to_book_value|2.2455|2014-08-13/price_to_book_value|2.2321|2014-08-20/price_to_book_value|2.1222|2014-08-27/price_to_book_value|2.2562|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|2.3669|2014-07-09/dividend_yield|2.4125|2014-07-16/dividend_yield|2.3866|2014-07-23/dividend_yield|2.451|2014-07-30/dividend_yield|2.4184|2014-08-06/dividend_yield|2.3866|2014-08-13/dividend_yield|2.401|2014-08-20/dividend_yield|2.5253|2014-08-27/dividend_yield|2.3753|2014-07-02/percent_of_shares_outstanding|2.0339|2014-07-16/percent_of_shares_outstanding|1.827|2014-08-01/percent_of_shares_outstanding|1.8395|2014-08-18/percent_of_shares_outstanding|1.3858|2014-07-03/price|8.65|2014-07-17/price|8.09|2014-07-31/price|8.12|2014-08-14/price|8.42|2014-08-28/price|8.37|2014-07-03/total_return_price|6.1479|2014-07-17/total_return_price|5.7499|2014-07-31/total_return_price|5.7712|2014-08-14/total_return_price|5.9845|2014-08-28/total_return_price|5.9489|2014-07-02/enterprise_value|350.8718|2014-07-09/enterprise_value|339.1414|2014-07-16/enterprise_value|345.7397|2014-07-23/enterprise_value|329.6104|2014-07-30/enterprise_value|337.675|2014-08-06/enterprise_value|345.7397|2014-08-13/enterprise_value|342.074|2014-08-20/enterprise_value|312.0148|2014-08-27/enterprise_value|348.6723
amer_0369|GMP.TO|201409|1948.325|401.523||8.321|50.481|1890.142|1856.856|33.286||273.967|-55.686||1.0519|8.898|2.0197|0.107|2.1056|30.0417|1.932||0|2.7739|3.2858|1.1414|74.542|0.05|0.05|61.176|18.408|15.66|8.827|5.399|-0.4|7.16|5.122|259.9612|7.09|2014-10-01/ev_revenues|0.8392|2014-10-08/ev_revenues|0.8608|2014-10-15/ev_revenues|0.6696|2014-10-22/ev_revenues|0.6508|2014-10-29/ev_revenues|0.745|2014-11-05/ev_revenues|0.7423|2014-11-12/ev_revenues|0.5619|2014-11-19/ev_revenues|0.5835|2014-11-26/ev_revenues|0.6696|2014-10-01/ev_free_cash_flow|1.1729|2014-10-08/ev_free_cash_flow|1.203|2014-10-15/ev_free_cash_flow|0.9358|2014-10-22/ev_free_cash_flow|0.9095|2014-10-29/ev_free_cash_flow|1.0412|2014-11-05/ev_free_cash_flow|1.0374|2014-11-12/ev_free_cash_flow|0.7853|2014-11-19/ev_free_cash_flow|0.8154|2014-11-26/ev_free_cash_flow|0.9358|2014-10-01/ps_ratio|1.9196|2014-10-08/ps_ratio|1.9414|2014-10-15/ps_ratio|1.7483|2014-10-22/ps_ratio|1.7293|2014-10-29/ps_ratio|1.8244|2014-11-05/ps_ratio|1.8217|2014-11-12/ps_ratio|1.6396|2014-11-19/ps_ratio|1.6613|2014-11-26/ps_ratio|1.7483|2014-10-01/pe_ratio|23.5333|2014-10-08/pe_ratio|23.8|2014-10-15/pe_ratio|21.4333|2014-10-22/pe_ratio|21.2|2014-10-29/pe_ratio|22.3667|2014-11-05/pe_ratio|22.3333|2014-11-12/pe_ratio|20.1|2014-11-19/pe_ratio|20.3667|2014-11-26/pe_ratio|21.4333|2014-10-01/price_to_book_value|1.8722|2014-10-08/price_to_book_value|1.8934|2014-10-15/price_to_book_value|1.7051|2014-10-22/price_to_book_value|1.6866|2014-10-29/price_to_book_value|1.7794|2014-11-05/price_to_book_value|1.7767|2014-11-12/price_to_book_value|1.599|2014-11-19/price_to_book_value|1.6203|2014-11-26/price_to_book_value|1.7051|2014-10-01/peg_ratio|0.0081|2014-10-08/peg_ratio|0.0082|2014-10-15/peg_ratio|0.0074|2014-10-22/peg_ratio|0.0073|2014-10-29/peg_ratio|0.0077|2014-11-05/peg_ratio|0.0077|2014-11-12/peg_ratio|0.0069|2014-11-19/peg_ratio|0.007|2014-11-26/peg_ratio|0.0074|2014-10-01/dividend_yield|2.8329|2014-10-08/dividend_yield|2.8011|2014-10-15/dividend_yield|3.1104|2014-10-22/dividend_yield|3.1447|2014-10-29/dividend_yield|2.9806|2014-11-05/dividend_yield|2.9851|2014-11-12/dividend_yield|3.3168|2014-11-19/dividend_yield|3.2733|2014-11-26/dividend_yield|3.1104|2014-10-01/percent_of_shares_outstanding|0.5456|2014-10-16/percent_of_shares_outstanding|0.6566|2014-11-03/percent_of_shares_outstanding|0.5076|2014-11-17/percent_of_shares_outstanding|0.4993|2014-10-09/price|7.09|2014-10-23/price|6.39|2014-11-06/price|6.29|2014-11-20/price|6.08|2014-10-09/total_return_price|5.0719|2014-10-23/total_return_price|4.5711|2014-11-06/total_return_price|4.4996|2014-11-20/total_return_price|4.3494|2014-10-01/enterprise_value|226.4591|2014-10-08/enterprise_value|232.2711|2014-10-15/enterprise_value|180.6889|2014-10-22/enterprise_value|175.6034|2014-10-29/enterprise_value|201.0312|2014-11-05/enterprise_value|200.3047|2014-11-12/enterprise_value|151.6285|2014-11-19/enterprise_value|157.4406|2014-11-26/enterprise_value|180.6889
amer_0369|GMP.TO|201412|1555.771|430.04||9.744|51.987|1531.939|1491.767|40.172||255.916|-70.612||0.5183|9.0279|1.827|0.0707|1.8165|57.7273|1.7589||0|3.1496|5.5147|0.5779|73.582|-0.12|0.05|64.788|24.079|17.323|-6.699|-6.758|-0.458|6.08|4.3862|134.4611|6.2|2015-01-07/ev_revenues|0.3462|2015-01-14/ev_revenues|0.4172|2015-01-21/ev_revenues|0.3052|2015-01-28/ev_revenues|0.2341|2015-02-04/ev_revenues|0.2369|2015-02-11/ev_revenues|0.2095|2015-02-18/ev_revenues|0.185|2015-02-25/ev_revenues|0.2205|2015-01-07/ev_free_cash_flow|1.2202|2015-01-14/ev_free_cash_flow|1.4706|2015-01-21/ev_free_cash_flow|1.0757|2015-01-28/ev_free_cash_flow|0.8253|2015-02-04/ev_free_cash_flow|0.8349|2015-02-11/ev_free_cash_flow|0.7386|2015-02-18/ev_free_cash_flow|0.6519|2015-02-25/ev_free_cash_flow|0.7772|2015-01-07/ps_ratio|1.6363|2015-01-14/ps_ratio|1.7107|2015-01-21/ps_ratio|1.5934|2015-01-28/ps_ratio|1.519|2015-02-04/ps_ratio|1.5219|2015-02-11/ps_ratio|1.4933|2015-02-18/ps_ratio|1.4675|2015-02-25/ps_ratio|1.5047|2015-01-07/pe_ratio|52|2015-01-14/pe_ratio|54.3636|2015-01-21/pe_ratio|50.6364|2015-01-28/pe_ratio|48.2727|2015-02-04/pe_ratio|48.3636|2015-02-11/pe_ratio|47.4545|2015-02-18/pe_ratio|46.6364|2015-02-25/pe_ratio|47.8182|2015-01-07/price_to_book_value|1.5844|2015-01-14/price_to_book_value|1.6564|2015-01-21/price_to_book_value|1.5428|2015-01-28/price_to_book_value|1.4708|2015-02-04/price_to_book_value|1.4736|2015-02-11/price_to_book_value|1.4459|2015-02-18/price_to_book_value|1.421|2015-02-25/price_to_book_value|1.457|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|3.4965|2015-01-14/dividend_yield|3.3445|2015-01-21/dividend_yield|3.5907|2015-01-28/dividend_yield|3.7665|2015-02-04/dividend_yield|3.7594|2015-02-11/dividend_yield|3.8314|2015-02-18/dividend_yield|3.8986|2015-02-25/dividend_yield|3.8023|2015-01-02/percent_of_shares_outstanding|0.552|2015-01-16/percent_of_shares_outstanding|0.5605|2015-02-02/percent_of_shares_outstanding|0.4588|2015-02-17/percent_of_shares_outstanding|0.2732|2015-01-02/price|6.2|2015-01-16/price|5.85|2015-01-30/price|5.25|2015-02-13/price|5.22|2015-02-27/price|5.17|2015-01-02/total_return_price|4.4728|2015-01-16/total_return_price|4.2203|2015-01-30/total_return_price|3.7875|2015-02-13/total_return_price|3.7658|2015-02-27/total_return_price|3.7298|2015-01-07/enterprise_value|89.8029|2015-01-14/enterprise_value|108.2333|2015-01-21/enterprise_value|79.17|2015-01-28/enterprise_value|60.7397|2015-02-04/enterprise_value|61.4485|2015-02-11/enterprise_value|54.3599|2015-02-18/enterprise_value|47.9802|2015-02-25/enterprise_value|57.1954
amer_0369|GMP.TO|201503|1775.906|413.314||10.378|56.208|1917.472|1862.303|55.169||249.496|-85.407||0.2997|31.5095|1.0565|0.0435|1.5877|50.4545|1.5373||0|3.6036|6.2288|0.3027|67.676|-0.14|0.05|48.083|4.178|16.559|-9.101|-7.995|-0.671|5.57|4.0572|77.7523|5.56|2015-04-01/ev_revenues|0.3702|2015-04-08/ev_revenues|0.3591|2015-04-15/ev_revenues|0.3424|2015-04-22/ev_revenues|0.2839|2015-04-29/ev_revenues|0.2645|2015-05-06/ev_revenues|0.1866|2015-05-13/ev_revenues|0.1588|2015-05-20/ev_revenues|0.1504|2015-05-27/ev_revenues|0.1782|2015-04-01/ev_free_cash_flow|0.9862|2015-04-08/ev_free_cash_flow|0.9565|2015-04-15/ev_free_cash_flow|0.9121|2015-04-22/ev_free_cash_flow|0.7564|2015-04-29/ev_free_cash_flow|0.7046|2015-05-06/ev_free_cash_flow|0.4971|2015-05-13/ev_free_cash_flow|0.423|2015-05-20/ev_free_cash_flow|0.4007|2015-05-27/ev_free_cash_flow|0.4748|2015-04-01/ps_ratio|1.6495|2015-04-08/ps_ratio|1.6378|2015-04-15/ps_ratio|1.6203|2015-04-22/ps_ratio|1.5591|2015-04-29/ps_ratio|1.5387|2015-05-06/ps_ratio|1.4571|2015-05-13/ps_ratio|1.428|2015-05-20/ps_ratio|1.4192|2015-05-27/ps_ratio|1.4484|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|1.5712|2015-04-08/price_to_book_value|1.5601|2015-04-15/price_to_book_value|1.5435|2015-04-22/price_to_book_value|1.4852|2015-04-29/price_to_book_value|1.4657|2015-05-06/price_to_book_value|1.388|2015-05-13/price_to_book_value|1.3603|2015-05-20/price_to_book_value|1.3519|2015-05-27/price_to_book_value|1.3797|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|3.5336|2015-04-08/dividend_yield|3.5587|2015-04-15/dividend_yield|3.5971|2015-04-22/dividend_yield|3.7383|2015-04-29/dividend_yield|3.7879|2015-05-06/dividend_yield|4|2015-05-13/dividend_yield|4.0816|2015-05-20/dividend_yield|4.1068|2015-05-27/dividend_yield|4.0241|2015-04-01/percent_of_shares_outstanding|0.2177|2015-04-16/percent_of_shares_outstanding|1.2638|2015-05-01/percent_of_shares_outstanding|1.8925|2015-05-19/percent_of_shares_outstanding|1.4197|2015-04-10/price|5.56|2015-04-24/price|5.46|2015-05-08/price|5.1|2015-05-22/price|4.99|2015-04-10/total_return_price|4.0499|2015-04-24/total_return_price|3.9771|2015-05-08/total_return_price|3.7148|2015-05-22/total_return_price|3.6347|2015-04-01/enterprise_value|92.1713|2015-04-08/enterprise_value|89.4008|2015-04-15/enterprise_value|85.2452|2015-04-22/enterprise_value|70.7004|2015-04-29/enterprise_value|65.8521|2015-05-06/enterprise_value|46.459|2015-05-13/enterprise_value|39.5329|2015-05-20/enterprise_value|37.4551|2015-05-27/enterprise_value|44.3812
amer_0369|GMP.TO|201506|2290.442|317.444||9.826|55.49|2331.418|2261.797|69.621||250.491|-84.743||0.2033|-46.2096|0.5415|0.0549|1.4746||1.4047||0|3.9526|7.1597|1.8038|72.29|0.06|0.05|74.208|24.032|18.081|9.409|6.155|-1.045|4.98|3.6626|50.6147|5.25|2015-07-02/ev_revenues|0.6093|2015-07-09/ev_revenues|0.5539|2015-07-16/ev_revenues|0.518|2015-07-23/ev_revenues|0.4958|2015-07-30/ev_revenues|0.5816|2015-08-06/ev_revenues|0.5844|2015-08-13/ev_revenues|0.4543|2015-08-20/ev_revenues|0.3796|2015-08-27/ev_revenues|0.3298|2015-07-02/ev_free_cash_flow|-8.8658|2015-07-09/ev_free_cash_flow|-8.0604|2015-07-16/ev_free_cash_flow|-7.5369|2015-07-23/ev_free_cash_flow|-7.2148|2015-07-30/ev_free_cash_flow|-8.4631|2015-08-06/ev_free_cash_flow|-8.5034|2015-08-13/ev_free_cash_flow|-6.6107|2015-08-20/ev_free_cash_flow|-5.5234|2015-08-27/ev_free_cash_flow|-4.7985|2015-07-02/ps_ratio|1.5028|2015-07-09/ps_ratio|1.4448|2015-07-16/ps_ratio|1.4071|2015-07-23/ps_ratio|1.3838|2015-07-30/ps_ratio|1.4738|2015-08-06/ps_ratio|1.4767|2015-08-13/ps_ratio|1.3403|2015-08-20/ps_ratio|1.262|2015-08-27/ps_ratio|1.2098|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|1.4208|2015-07-09/price_to_book_value|1.3659|2015-07-16/price_to_book_value|1.3303|2015-07-23/price_to_book_value|1.3083|2015-07-30/price_to_book_value|1.3933|2015-08-06/price_to_book_value|1.3961|2015-08-13/price_to_book_value|1.2672|2015-08-20/price_to_book_value|1.1931|2015-08-27/price_to_book_value|1.1438|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|3.861|2015-07-09/dividend_yield|4.0161|2015-07-16/dividend_yield|4.1237|2015-07-23/dividend_yield|4.1929|2015-07-30/dividend_yield|3.937|2015-08-06/dividend_yield|3.9293|2015-08-13/dividend_yield|4.329|2015-08-20/dividend_yield|4.5977|2015-08-27/dividend_yield|4.7962|2015-07-02/percent_of_shares_outstanding|2.5378|2015-07-16/percent_of_shares_outstanding|3.092|2015-08-04/percent_of_shares_outstanding|3.3642|2015-08-17/percent_of_shares_outstanding|3.5521|2015-07-03/price|5.25|2015-07-17/price|4.73|2015-07-31/price|5.14|2015-08-14/price|4.52|2015-08-28/price|4.18|2015-07-03/total_return_price|3.8611|2015-07-17/total_return_price|3.4787|2015-07-31/total_return_price|3.7802|2015-08-14/total_return_price|3.3243|2015-08-28/total_return_price|3.0742|2015-07-02/enterprise_value|151.2599|2015-07-09/enterprise_value|137.5189|2015-07-16/enterprise_value|128.5872|2015-07-23/enterprise_value|123.0908|2015-07-30/enterprise_value|144.3894|2015-08-06/enterprise_value|145.0764|2015-08-13/enterprise_value|112.7851|2015-08-20/enterprise_value|94.2348|2015-08-27/enterprise_value|81.8678
amer_0369|GMP.TO|201509|1590|407.953||9.83|58.865|1609.177|1546.166|63.011||238.397|-102.091||0.3132|0.756|-4.5569|-0.0075|1.1924||1.1273||0|4.8662|9.9228|4.2716|66.033|-0.19|0.05|50.097|7.624|16.286|-7.062|-10.753|-0.923|4.2|3.1256|77.7456|4.36|2015-10-01/ev_revenues|-0.0732|2015-10-08/ev_revenues|-0.0158|2015-10-15/ev_revenues|-0.0187|2015-10-22/ev_revenues|-0.0531|2015-10-29/ev_revenues|-0.0818|2015-11-05/ev_revenues|-0.0875|2015-11-12/ev_revenues|-0.0273|2015-11-19/ev_revenues|-0.1448|2015-11-26/ev_revenues|-0.099|2015-10-01/ev_free_cash_flow|-0.3099|2015-10-08/ev_free_cash_flow|-0.067|2015-10-15/ev_free_cash_flow|-0.0791|2015-10-22/ev_free_cash_flow|-0.2249|2015-10-29/ev_free_cash_flow|-0.3463|2015-11-05/ev_free_cash_flow|-0.3706|2015-11-12/ev_free_cash_flow|-0.1155|2015-11-19/ev_free_cash_flow|-0.6135|2015-11-26/ev_free_cash_flow|-0.4192|2015-10-01/ps_ratio|1.2083|2015-10-08/ps_ratio|1.2672|2015-10-15/ps_ratio|1.2643|2015-10-22/ps_ratio|1.2289|2015-10-29/ps_ratio|1.1994|2015-11-05/ps_ratio|1.1935|2015-11-12/ps_ratio|1.2554|2015-11-19/ps_ratio|1.1346|2015-11-26/ps_ratio|1.1817|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|1.1696|2015-10-08/price_to_book_value|1.2266|2015-10-15/price_to_book_value|1.2238|2015-10-22/price_to_book_value|1.1895|2015-10-29/price_to_book_value|1.161|2015-11-05/price_to_book_value|1.1553|2015-11-12/price_to_book_value|1.2152|2015-11-19/price_to_book_value|1.0983|2015-11-26/price_to_book_value|1.1439|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|4.878|2015-10-08/dividend_yield|4.6512|2015-10-15/dividend_yield|4.662|2015-10-22/dividend_yield|4.7962|2015-10-29/dividend_yield|4.914|2015-11-05/dividend_yield|4.9383|2015-11-12/dividend_yield|4.6948|2015-11-19/dividend_yield|5.1948|2015-11-26/dividend_yield|4.9875|2015-10-01/percent_of_shares_outstanding|4.4794|2015-10-16/percent_of_shares_outstanding|4.4264|2015-11-02/percent_of_shares_outstanding|4.5799|2015-11-16/percent_of_shares_outstanding|4.5786|2015-10-09/price|4.36|2015-10-23/price|4.26|2015-11-06/price|4.03|2015-11-20/price|4.01|2015-10-09/total_return_price|3.2447|2015-10-23/total_return_price|3.1703|2015-11-06/total_return_price|2.9991|2015-11-20/total_return_price|2.9842|2015-10-01/enterprise_value|-17.3504|2015-10-08/enterprise_value|-3.7492|2015-10-15/enterprise_value|-4.4293|2015-10-22/enterprise_value|-12.59|2015-10-29/enterprise_value|-19.3906|2015-11-05/enterprise_value|-20.7507|2015-11-12/enterprise_value|-6.4694|2015-11-19/enterprise_value|-34.3519|2015-11-26/enterprise_value|-23.4709
amer_0369|GMP.TO|201512|1509.602|501.489||8.564|60.864|1464.445|1440.154|24.291||225.495|-122.605||-0.3313|2.5201|-0.6825|-0.0393|1.4962||1.4152||0|4.2553|5.489|4.61|65.815|-0.26|0.05|41.072|-7.474|18.3|-19.915|-15.471|-1.034|4.25|3.2027|-70.724|4.54|2016-01-07/ev_revenues|-0.4427|2016-01-14/ev_revenues|-0.5763|2016-01-21/ev_revenues|-0.5858|2016-01-28/ev_revenues|-0.5254|2016-02-04/ev_revenues|-0.5476|2016-02-11/ev_revenues|-0.5922|2016-02-18/ev_revenues|-0.4363|2016-02-25/ev_revenues|-0.449|2016-01-07/ev_free_cash_flow|-0.9118|2016-01-14/ev_free_cash_flow|-1.1871|2016-01-21/ev_free_cash_flow|-1.2067|2016-01-28/ev_free_cash_flow|-1.0822|2016-02-04/ev_free_cash_flow|-1.1281|2016-02-11/ev_free_cash_flow|-1.2198|2016-02-18/ev_free_cash_flow|-0.8987|2016-02-25/ev_free_cash_flow|-0.925|2016-01-07/ps_ratio|1.3848|2016-01-14/ps_ratio|1.2511|2016-01-21/ps_ratio|1.2415|2016-01-28/ps_ratio|1.302|2016-02-04/ps_ratio|1.2797|2016-02-11/ps_ratio|1.2352|2016-02-18/ps_ratio|1.3912|2016-02-25/ps_ratio|1.3784|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|1.3099|2016-01-14/price_to_book_value|1.1834|2016-01-21/price_to_book_value|1.1744|2016-01-28/price_to_book_value|1.2316|2016-02-04/price_to_book_value|1.2105|2016-02-11/price_to_book_value|1.1683|2016-02-18/price_to_book_value|1.3159|2016-02-25/price_to_book_value|1.3038|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|4.5977|2016-01-14/dividend_yield|5.0891|2016-01-21/dividend_yield|5.1282|2016-01-28/dividend_yield|4.89|2016-02-04/dividend_yield|4.9751|2016-02-11/dividend_yield|5.1546|2016-02-18/dividend_yield|4.5767|2016-02-25/dividend_yield|4.6189|2016-01-04/percent_of_shares_outstanding|4.5426|2016-01-18/percent_of_shares_outstanding|4.6156|2016-02-01/percent_of_shares_outstanding|5.0349|2016-02-16/percent_of_shares_outstanding|5.2051|2016-01-04/price|4.54|2016-01-18/price|3.98|2016-02-01/price|4.01|2016-02-16/price|4.01|2016-01-04/total_return_price|3.4213|2016-01-18/total_return_price|2.9993|2016-02-01/total_return_price|3.0219|2016-02-16/total_return_price|3.0219|2016-01-07/enterprise_value|-94.489|2016-01-14/enterprise_value|-123.007|2016-01-21/enterprise_value|-125.044|2016-01-28/enterprise_value|-112.143|2016-02-04/enterprise_value|-116.896|2016-02-11/enterprise_value|-126.402|2016-02-18/enterprise_value|-93.131|2016-02-25/enterprise_value|-95.847
amer_0369|GMP.TO|201603|1623.412|444.742||7.785|57.448|1601.535|1561.911|39.624||214.16|-127.855||-0.0748|0.6608|-0.2812|-0.0081|1.5232||1.4829|-0.0146|0|4.2553|5.8691|5.1743|66.383|-0.08|0|43.305|10.17|15.171|-3.736|-3.542|-0.732|4.72|3.5569|-15.6023|4.73|2016-04-07/ev_revenues|-0.133|2016-04-14/ev_revenues|0.0062|2016-04-21/ev_revenues|0.0677|2016-04-28/ev_revenues|0.0029|2016-05-05/ev_revenues|0.0548|2016-05-12/ev_revenues|0.0871|2016-05-19/ev_revenues|0.0483|2016-05-26/ev_revenues|0.113|2016-04-07/ev_free_cash_flow|-0.5004|2016-04-14/ev_free_cash_flow|0.0233|2016-04-21/ev_free_cash_flow|0.2546|2016-04-28/ev_free_cash_flow|0.0111|2016-05-05/ev_free_cash_flow|0.2059|2016-05-12/ev_free_cash_flow|0.3277|2016-05-19/ev_free_cash_flow|0.1816|2016-05-26/ev_free_cash_flow|0.4251|2016-04-07/ps_ratio|1.4649|2016-04-14/ps_ratio|1.6042|2016-04-21/ps_ratio|1.6658|2016-04-28/ps_ratio|1.601|2016-05-05/ps_ratio|1.6528|2016-05-12/ps_ratio|1.6852|2016-05-19/ps_ratio|1.6463|2016-05-26/ps_ratio|1.7112|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|1.4261|2016-04-14/price_to_book_value|1.5618|2016-04-21/price_to_book_value|1.6218|2016-04-28/price_to_book_value|1.5587|2016-05-05/price_to_book_value|1.6091|2016-05-12/price_to_book_value|1.6407|2016-05-19/price_to_book_value|1.6028|2016-05-26/price_to_book_value|1.6659|2016-04-07/peg_ratio|-0.0141|2016-04-14/peg_ratio|-0.0154|2016-04-21/peg_ratio|-0.016|2016-04-28/peg_ratio|-0.0154|2016-05-05/peg_ratio|-0.0159|2016-05-12/peg_ratio|-0.0162|2016-05-19/peg_ratio|-0.0158|2016-05-26/peg_ratio|-0.0164|2016-04-07/dividend_yield|4.4248|2016-04-14/dividend_yield|4.0404|2016-04-21/dividend_yield|3.8911|2016-04-28/dividend_yield|4.0486|2016-05-05/dividend_yield|3.9216|2016-05-12/dividend_yield|3.8462|2016-05-19/dividend_yield|3.937|2016-05-26/dividend_yield|3.7879|2016-04-01/percent_of_shares_outstanding|5.1772|2016-04-18/percent_of_shares_outstanding|5.3715|2016-05-02/percent_of_shares_outstanding|5.3079|2016-05-16/percent_of_shares_outstanding|4.8415|2016-04-12/price|4.73|2016-04-26/price|4.99|2016-05-10/price|5.1|2016-05-24/price|5.1|2016-04-12/total_return_price|3.5645|2016-04-26/total_return_price|3.7604|2016-05-10/total_return_price|3.8433|2016-05-24/total_return_price|3.8433|2016-04-07/enterprise_value|-27.7651|2016-04-14/enterprise_value|1.2904|2016-04-21/enterprise_value|14.1289|2016-04-28/enterprise_value|0.6147|2016-05-05/enterprise_value|11.4261|2016-05-12/enterprise_value|18.1832|2016-05-19/enterprise_value|10.0747|2016-05-26/enterprise_value|23.5889
amer_0369|GMP.TO|201606|1781.408|523.338||7.173|57.186|1888.287|1851.881|36.406||213.88|-129.056||-0.3237|1.8807|-0.252|-0.0254|2.0005||1.6612|-0.0359|0|3.8023|5.142|4.6053|66.349|-0.02|0|39.447|12.287|13.192|0.297|-0.173|-0.547|5.03|3.7905|-56.3053|5.16|2016-07-07/ev_revenues|-0.4092|2016-07-14/ev_revenues|-0.2655|2016-07-21/ev_revenues|-0.2966|2016-07-28/ev_revenues|-0.3082|2016-08-04/ev_revenues|-0.3703|2016-08-11/ev_revenues|-0.4946|2016-08-18/ev_revenues|-0.549|2016-08-25/ev_revenues|-0.615|2016-07-07/ev_free_cash_flow|-0.3185|2016-07-14/ev_free_cash_flow|-0.2066|2016-07-21/ev_free_cash_flow|-0.2308|2016-07-28/ev_free_cash_flow|-0.2399|2016-08-04/ev_free_cash_flow|-0.2882|2016-08-11/ev_free_cash_flow|-0.3849|2016-08-18/ev_free_cash_flow|-0.4273|2016-08-25/ev_free_cash_flow|-0.4786|2016-07-07/ps_ratio|1.9168|2016-07-14/ps_ratio|2.0575|2016-07-21/ps_ratio|2.0271|2016-07-28/ps_ratio|2.0157|2016-08-04/ps_ratio|1.9548|2016-08-11/ps_ratio|1.8331|2016-08-18/ps_ratio|1.7799|2016-08-25/ps_ratio|1.7152|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|1.5917|2016-07-14/price_to_book_value|1.7085|2016-07-21/price_to_book_value|1.6833|2016-07-28/price_to_book_value|1.6738|2016-08-04/price_to_book_value|1.6233|2016-08-11/price_to_book_value|1.5222|2016-08-18/price_to_book_value|1.478|2016-08-25/price_to_book_value|1.4243|2016-07-07/peg_ratio|-0.0344|2016-07-14/peg_ratio|-0.0369|2016-07-21/peg_ratio|-0.0363|2016-07-28/peg_ratio|-0.0361|2016-08-04/peg_ratio|-0.035|2016-08-11/peg_ratio|-0.0329|2016-08-18/peg_ratio|-0.0319|2016-08-25/peg_ratio|-0.0308|2016-07-07/dividend_yield|3.9683|2016-07-14/dividend_yield|3.6969|2016-07-21/dividend_yield|3.7523|2016-07-28/dividend_yield|3.7736|2016-08-04/dividend_yield|3.8911|2016-08-11/dividend_yield|4.1494|2016-08-18/dividend_yield|4.2735|2016-08-25/dividend_yield|4.4346|2016-07-04/percent_of_shares_outstanding|4.089|2016-07-18/percent_of_shares_outstanding|4.0936|2016-08-02/percent_of_shares_outstanding|4.0791|2016-08-16/percent_of_shares_outstanding|4.044|2016-07-05/price|5.16|2016-07-19/price|5.34|2016-08-02/price|5.34|2016-08-16/price|4.85|2016-08-30/price|4.92|2016-07-05/total_return_price|3.8885|2016-07-19/total_return_price|4.0242|2016-08-02/total_return_price|4.0242|2016-08-16/total_return_price|3.6549|2016-08-30/total_return_price|3.7077|2016-07-07/enterprise_value|-71.1652|2016-07-14/enterprise_value|-46.1736|2016-07-21/enterprise_value|-51.5772|2016-07-28/enterprise_value|-53.6035|2016-08-04/enterprise_value|-64.4107|2016-08-11/enterprise_value|-86.0251|2016-08-18/enterprise_value|-95.4814|2016-08-25/enterprise_value|-106.964
amer_0369|GMP.TO|201609|1828.876|423.374||5.947|107.092|1824.721|1758.725|65.996||222.106|-141.16||-0.4053|-4.0813|-0.3154|0.0572|1.9206||1.5948|-0.2422|0.1158|3.9604|2.5043|3.644|66.513|-0.18|0|40.858|4.337|16.003|-11.358|-11.076|-0.586|5.01|3.7755|-70.4898|4.76|2016-10-06/ev_revenues|0.8944|2016-10-13/ev_revenues|0.9654|2016-10-20/ev_revenues|0.8999|2016-10-27/ev_revenues|0.829|2016-11-03/ev_revenues|0.8344|2016-11-10/ev_revenues|0.7962|2016-11-17/ev_revenues|0.5616|2016-11-24/ev_revenues|0.4743|2016-10-06/ev_free_cash_flow|9.8859|2016-10-13/ev_free_cash_flow|10.67|2016-10-20/ev_free_cash_flow|9.9462|2016-10-27/ev_free_cash_flow|9.1621|2016-11-03/ev_free_cash_flow|9.2224|2016-11-10/ev_free_cash_flow|8.8002|2016-11-17/ev_free_cash_flow|6.2067|2016-11-24/ev_free_cash_flow|5.2417|2016-10-06/ps_ratio|1.8791|2016-10-13/ps_ratio|1.9314|2016-10-20/ps_ratio|1.8831|2016-10-27/ps_ratio|1.8308|2016-11-03/ps_ratio|1.8349|2016-11-10/ps_ratio|1.8067|2016-11-17/ps_ratio|1.6337|2016-11-24/ps_ratio|1.5693|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|1.8896|2016-10-13/price_to_book_value|1.9422|2016-10-20/price_to_book_value|1.8936|2016-10-27/price_to_book_value|1.841|2016-11-03/price_to_book_value|1.8451|2016-11-10/price_to_book_value|1.8167|2016-11-17/price_to_book_value|1.6428|2016-11-24/price_to_book_value|1.578|2016-10-07/peg_ratio|-0.2326|2016-10-14/peg_ratio|-0.2301|2016-10-21/peg_ratio|-0.2205|2016-10-28/peg_ratio|-0.221|2016-11-04/peg_ratio|-0.2162|2016-11-11/peg_ratio|-0.2123|2016-11-18/peg_ratio|-0.1916|2016-11-25/peg_ratio|-0.1916|2016-10-06/dividend_yield|4.2827|2016-10-13/dividend_yield|4.1667|2016-10-20/dividend_yield|4.2735|2016-10-27/dividend_yield|4.3956|2016-11-03/dividend_yield|4.386|2016-11-10/dividend_yield|4.4543|2016-11-17/dividend_yield|4.9261|2016-11-24/dividend_yield|5.1282|2016-10-03/percent_of_shares_outstanding|2.741|2016-10-17/percent_of_shares_outstanding|2.744|2016-11-01/percent_of_shares_outstanding|2.7606|2016-11-16/percent_of_shares_outstanding|2.7608|2016-10-11/price|4.76|2016-10-25/price|4.59|2016-11-08/price|4.43|2016-11-22/price|3.98|2016-10-11/total_return_price|3.5871|2016-10-25/total_return_price|3.459|2016-11-08/total_return_price|3.3384|2016-11-22/total_return_price|2.9993|2016-10-06/enterprise_value|147.2998|2016-10-13/enterprise_value|158.9828|2016-10-20/enterprise_value|148.1985|2016-10-27/enterprise_value|136.5156|2016-11-03/enterprise_value|137.4143|2016-11-10/enterprise_value|131.1235|2016-11-17/enterprise_value|92.4799|2016-11-24/enterprise_value|78.1009
amer_0369|GMP.TO|201612|1693.799|524.347||5.625|108.912|1668.929|1612.509|56.42||223.844|-138.73||0.7526|2.3999|8.3177|-0.0138|1.7745||1.7844|-0.2123|0.1179|0|-0.65|1.5009|69.755|0.04|0|60.484|20.323|16.136|5.692|3.234|-1.632|4.39|3.3083|123.934|4.27|2017-01-05/ev_revenues|-0.2398|2017-01-12/ev_revenues|-0.2611|2017-01-19/ev_revenues|-0.2908|2017-01-26/ev_revenues|-0.2101|2017-02-02/ev_revenues|-0.363|2017-02-09/ev_revenues|-0.2865|2017-02-16/ev_revenues|-0.2441|2017-02-23/ev_revenues|-0.2313|2017-01-05/ev_free_cash_flow|-1.8028|2017-01-12/ev_free_cash_flow|-1.9624|2017-01-19/ev_free_cash_flow|-2.1859|2017-01-26/ev_free_cash_flow|-1.5794|2017-02-02/ev_free_cash_flow|-2.7285|2017-02-09/ev_free_cash_flow|-2.154|2017-02-16/ev_free_cash_flow|-1.8348|2017-02-23/ev_free_cash_flow|-1.739|2017-01-05/ps_ratio|1.5343|2017-01-12/ps_ratio|1.516|2017-01-19/ps_ratio|1.4904|2017-01-26/ps_ratio|1.5598|2017-02-02/ps_ratio|1.4283|2017-02-09/ps_ratio|1.4941|2017-02-16/ps_ratio|1.5306|2017-02-23/ps_ratio|1.5416|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|1.4667|2017-01-12/price_to_book_value|1.4493|2017-01-19/price_to_book_value|1.4248|2017-01-26/price_to_book_value|1.4912|2017-02-02/price_to_book_value|1.3655|2017-02-09/price_to_book_value|1.4283|2017-02-16/price_to_book_value|1.4632|2017-02-23/price_to_book_value|1.4737|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.1935|2017-01-16/percent_of_shares_outstanding|0.1514|2017-02-01/percent_of_shares_outstanding|0.199|2017-02-16/percent_of_shares_outstanding|0.1239|2017-01-03/price|4.27|2017-01-17/price|4.1|2017-01-31/price|4.15|2017-02-14/price|4.04|2017-02-28/price|4.04|2017-01-03/total_return_price|3.2178|2017-01-17/total_return_price|3.0897|2017-01-31/total_return_price|3.1274|2017-02-14/total_return_price|3.0445|2017-02-28/total_return_price|3.0445|2017-01-05/enterprise_value|-44.1518|2017-01-12/enterprise_value|-48.0604|2017-01-19/enterprise_value|-53.5323|2017-01-26/enterprise_value|-38.6798|2017-02-02/enterprise_value|-66.8214|2017-02-09/enterprise_value|-52.7506|2017-02-16/enterprise_value|-44.9335|2017-02-23/enterprise_value|-42.5884
amer_0369|GMP.TO|201703|1815.18|547.666||5.338|107.543|1837.421|1765.929|71.492||229.794|-136.111||-0.5201|24.8087|-3.9095|-0.0515|1.2932||1.2362||0.114|0|-1.1582|0.1266|81.279|0.03|0|38.298|9.589|14.83|3.961|3.491|-1.45|3.48|2.6225|-95.7447|3.47|2017-04-06/ev_revenues|-0.6877|2017-04-13/ev_revenues|-0.7008|2017-04-20/ev_revenues|-0.6754|2017-04-27/ev_revenues|-0.6936|2017-05-04/ev_revenues|-0.6299|2017-05-11/ev_revenues|-0.6436|2017-05-18/ev_revenues|-0.6618|2017-05-25/ev_revenues|-0.6208|2017-04-06/ev_free_cash_flow|-1.2263|2017-04-13/ev_free_cash_flow|-1.2496|2017-04-20/ev_free_cash_flow|-1.2044|2017-04-27/ev_free_cash_flow|-1.2368|2017-05-04/ev_free_cash_flow|-1.1232|2017-05-11/ev_free_cash_flow|-1.1476|2017-05-18/ev_free_cash_flow|-1.18|2017-05-25/ev_free_cash_flow|-1.107|2017-04-06/ps_ratio|1.3871|2017-04-13/ps_ratio|1.3752|2017-04-20/ps_ratio|1.3395|2017-04-27/ps_ratio|1.3237|2017-05-04/ps_ratio|1.3792|2017-05-11/ps_ratio|1.3673|2017-05-18/ps_ratio|1.3514|2017-05-25/ps_ratio|1.3871|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|1.1891|2017-04-13/price_to_book_value|1.1789|2017-04-20/price_to_book_value|1.1986|2017-04-27/price_to_book_value|1.1845|2017-05-04/price_to_book_value|1.2341|2017-05-11/price_to_book_value|1.2235|2017-05-18/price_to_book_value|1.2093|2017-05-25/price_to_book_value|1.2412|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.1305|2017-04-17/percent_of_shares_outstanding|0.1275|2017-05-01/percent_of_shares_outstanding|0.147|2017-05-16/percent_of_shares_outstanding|0.1116|2017-04-11/price|3.47|2017-04-25/price|3.19|2017-05-09/price|3.43|2017-05-23/price|3.53|2017-04-11/total_return_price|2.6149|2017-04-25/total_return_price|2.4039|2017-05-09/total_return_price|2.5848|2017-05-23/total_return_price|2.6602|2017-04-06/enterprise_value|-123.164|2017-04-13/enterprise_value|-125.506|2017-04-20/enterprise_value|-120.9601|2017-04-27/enterprise_value|-124.2197|2017-05-04/enterprise_value|-112.8109|2017-05-11/enterprise_value|-115.2556|2017-05-18/enterprise_value|-118.5153|2017-05-25/enterprise_value|-111.181
amer_0369|GMP.TO|201706|1738.574|516.706||5.037|54.029|1817.757|1742.357|75.4||176.823|-189.685||-0.771|2.075|-1.3748|-0.0577|1.2563||1.1242||0.136|0|0.6084|0.5874|69.938|-0.79|0|41.526|11.232|14.252|-54.854|-54.246|-2.844|3.11|2.3437|-138.0733|3.18|2017-07-06/ev_revenues|-0.6923|2017-07-13/ev_revenues|-0.7092|2017-07-20/ev_revenues|-0.705|2017-07-27/ev_revenues|-0.743|2017-08-03/ev_revenues|-0.7937|2017-08-10/ev_revenues|-1.0516|2017-08-17/ev_revenues|-1.0685|2017-08-24/ev_revenues|-0.8445|2017-08-31/ev_revenues|-0.7895|2017-07-06/ev_free_cash_flow|153.1372|2017-07-13/ev_free_cash_flow|156.8774|2017-07-20/ev_free_cash_flow|155.9424|2017-07-27/ev_free_cash_flow|164.358|2017-08-03/ev_free_cash_flow|175.5788|2017-08-10/ev_free_cash_flow|232.6179|2017-08-16/ev_free_cash_flow|242.9036|2017-08-23/ev_free_cash_flow|192.41|2017-08-30/ev_free_cash_flow|175.5788|2017-07-06/ps_ratio|1.2417|2017-07-13/ps_ratio|1.2258|2017-07-20/ps_ratio|1.2298|2017-07-27/ps_ratio|1.1941|2017-08-03/ps_ratio|1.1465|2017-08-10/ps_ratio|0.9045|2017-08-17/ps_ratio|0.8886|2017-08-24/ps_ratio|1.0989|2017-08-31/ps_ratio|1.1505|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-06/price_to_book_value|1.3556|2017-07-13/price_to_book_value|1.3383|2017-07-20/price_to_book_value|1.3426|2017-07-27/price_to_book_value|1.3036|2017-08-03/price_to_book_value|1.2517|2017-08-10/price_to_book_value|0.9875|2017-08-17/price_to_book_value|0.9701|2017-08-24/price_to_book_value|1.1997|2017-08-31/price_to_book_value|1.256|2017-07-04/peg_ratio|-0.0555|2017-07-11/peg_ratio|-0.054|2017-07-18/peg_ratio|-0.0527|2017-07-25/peg_ratio|-0.0533|2017-08-01/peg_ratio|-0.0555|2017-08-08/peg_ratio|-0.0437|2017-08-15/peg_ratio|-0.0395|2017-08-22/peg_ratio|-0.0456|2017-08-29/peg_ratio|-0.0503|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.6075|2017-07-17/percent_of_shares_outstanding|0.6333|2017-08-01/percent_of_shares_outstanding|0.623|2017-08-16/percent_of_shares_outstanding|0.74|2017-07-04/price|3.18|2017-07-18/price|3.02|2017-08-01/price|3.18|2017-08-15/price|2.26|2017-08-29/price|2.88|2017-07-04/total_return_price|2.3964|2017-07-18/total_return_price|2.2758|2017-08-01/total_return_price|2.3964|2017-08-15/total_return_price|1.7031|2017-08-29/total_return_price|2.1703|2017-07-06/enterprise_value|-125.4193|2017-07-13/enterprise_value|-128.4826|2017-07-20/enterprise_value|-127.7168|2017-07-27/enterprise_value|-134.6092|2017-08-03/enterprise_value|-143.799|2017-08-10/enterprise_value|-190.514|2017-08-17/enterprise_value|-193.5773|2017-08-24/enterprise_value|-152.9889|2017-08-31/enterprise_value|-143.0332
amer_0369|GMP.TO|201709|1551.01|497.162||4.636|52.564|1571.605|1506.611|64.994||172.254|-191.579||-0.9628|3.1122|214.8516|-0.0844|0.9878||1.0784|-0.0456|0.1393|0|2.3589|0.8225|68.762|-0.06|0|25.93|2.034|11.319|-3.169|-2.789|-1.779|2.61|1.9669|-174.4318|2.75|2017-10-05/ev_revenues|-0.8829|2017-10-12/ev_revenues|-0.8193|2017-10-19/ev_revenues|-0.8193|2017-10-26/ev_revenues|-0.8692|2017-11-02/ev_revenues|-0.8465|2017-11-09/ev_revenues|-0.9101|2017-11-16/ev_revenues|-1.0236|2017-11-23/ev_revenues|-1.069|2017-11-30/ev_revenues|-0.8692|2017-10-04/ev_free_cash_flow|-1.6101|2017-10-11/ev_free_cash_flow|-1.4307|2017-10-18/ev_free_cash_flow|-1.447|2017-10-25/ev_free_cash_flow|-1.5204|2017-11-01/ev_free_cash_flow|-1.5612|2017-11-08/ev_free_cash_flow|-1.5775|2017-11-15/ev_free_cash_flow|-1.8384|2017-11-22/ev_free_cash_flow|-1.8955|2017-11-29/ev_free_cash_flow|-1.5285|2017-10-05/ps_ratio|1.1459|2017-10-12/ps_ratio|1.2069|2017-10-19/ps_ratio|1.2069|2017-10-26/ps_ratio|1.159|2017-11-02/ps_ratio|1.1808|2017-11-09/ps_ratio|1.1198|2017-11-16/ps_ratio|1.0109|2017-11-23/ps_ratio|0.9673|2017-11-30/ps_ratio|1.159|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|1.1523|2017-10-12/price_to_book_value|1.2136|2017-10-19/price_to_book_value|1.2136|2017-10-26/price_to_book_value|1.1654|2017-11-02/price_to_book_value|1.1874|2017-11-09/price_to_book_value|1.126|2017-11-16/price_to_book_value|1.0165|2017-11-23/price_to_book_value|0.9727|2017-11-30/price_to_book_value|1.1654|2017-10-03/peg_ratio|-0.0773|2017-10-10/peg_ratio|-0.0793|2017-10-17/peg_ratio|-0.0816|2017-10-24/peg_ratio|-0.0808|2017-10-31/peg_ratio|-0.0759|2017-11-07/peg_ratio|-0.0762|2017-11-14/peg_ratio|-0.0684|2017-11-21/peg_ratio|-0.0649|2017-11-28/peg_ratio|-0.075|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.8281|2017-10-16/percent_of_shares_outstanding|0.8357|2017-11-01/percent_of_shares_outstanding|0.8204|2017-11-16/percent_of_shares_outstanding|0.8301|2017-10-10/price|2.75|2017-10-24/price|2.8|2017-11-07/price|2.64|2017-11-21/price|2.25|2017-10-10/total_return_price|2.0724|2017-10-24/total_return_price|2.11|2017-11-07/total_return_price|1.9895|2017-11-21/total_return_price|1.6956|2017-10-05/enterprise_value|-146.7643|2017-10-12/enterprise_value|-136.1983|2017-10-19/enterprise_value|-136.1983|2017-10-26/enterprise_value|-144.5001|2017-11-02/enterprise_value|-140.7266|2017-11-09/enterprise_value|-151.2925|2017-11-16/enterprise_value|-170.1603|2017-11-23/enterprise_value|-177.7074|2017-11-30/enterprise_value|-144.5001
amer_0369|GMP.TO|201712|1744.31|642.075||4.224|52.705|1684.614|1628.709|55.905||181.163|-184.741||-0.506|4.8263|-0.9089|-0.115|1.5076||1.516|-0.0998|0.1357|0|3.7713|0.8056|68.029|0.08|0|22.871|12.595|2.472|13.768|6.423|-1.46|3.36|2.5321|-84.1233|3.82|2018-01-04/ev_revenues|-1.6977|2018-01-11/ev_revenues|-1.5452|2018-01-18/ev_revenues|-1.3985|2018-01-25/ev_revenues|-1.2578|2018-02-01/ev_revenues|-1.4337|2018-02-08/ev_revenues|-1.7681|2018-02-15/ev_revenues|-1.8209|2018-02-22/ev_revenues|-1.9734|2018-01-03/ev_free_cash_flow|-1.8946|2018-01-10/ev_free_cash_flow|-1.8668|2018-01-17/ev_free_cash_flow|-1.7277|2018-01-24/ev_free_cash_flow|-1.4008|2018-01-31/ev_free_cash_flow|-1.6581|2018-02-07/ev_free_cash_flow|-1.9085|2018-02-14/ev_free_cash_flow|-2.1519|2018-02-21/ev_free_cash_flow|-2.2701|2018-02-28/ev_free_cash_flow|-2.1032|2018-01-04/ps_ratio|2.0152|2018-01-11/ps_ratio|2.1608|2018-01-18/ps_ratio|2.3007|2018-01-25/ps_ratio|2.4351|2018-02-01/ps_ratio|2.2671|2018-02-08/ps_ratio|1.948|2018-02-15/ps_ratio|1.8977|2018-02-22/ps_ratio|1.7521|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-04/price_to_book_value|1.4993|2018-01-11/price_to_book_value|1.6076|2018-01-18/price_to_book_value|1.7117|2018-01-25/price_to_book_value|1.8117|2018-02-01/price_to_book_value|1.6867|2018-02-08/price_to_book_value|1.4494|2018-02-15/price_to_book_value|1.4119|2018-02-22/price_to_book_value|1.3036|2018-01-03/peg_ratio|-0.0245|2018-01-10/peg_ratio|-0.0247|2018-01-17/peg_ratio|-0.026|2018-01-24/peg_ratio|-0.0291|2018-01-31/peg_ratio|-0.0267|2018-02-07/peg_ratio|-0.0243|2018-02-14/peg_ratio|-0.0221|2018-02-21/peg_ratio|-0.021|2018-02-28/peg_ratio|-0.0225|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.7238|2018-01-16/percent_of_shares_outstanding|0.7877|2018-02-01/percent_of_shares_outstanding|0.8073|2018-02-16/percent_of_shares_outstanding|1.1001|2018-01-02/price|3.82|2018-01-16/price|3.9|2018-01-30/price|3.98|2018-02-13/price|3.43|2018-02-27/price|3.32|2018-01-02/total_return_price|2.8787|2018-01-16/total_return_price|2.939|2018-01-30/total_return_price|2.9993|2018-02-13/total_return_price|2.5848|2018-02-27/total_return_price|2.5019|2018-01-04/enterprise_value|-218.3664|2018-01-11/enterprise_value|-198.7491|2018-01-18/enterprise_value|-179.8864|2018-01-25/enterprise_value|-161.7782|2018-02-01/enterprise_value|-184.4134|2018-02-08/enterprise_value|-227.4205|2018-02-15/enterprise_value|-234.2111|2018-02-22/enterprise_value|-253.8284
amer_0369|GMP.TO|201803|1860.086|558.251||4.103|53.134|1820.464|1772.754|47.71||181.106|-189.23||-2.1846|4.5022|-2.6387|-0.0991|1.5506||1.1537|-0.0175|0.0958|0|9.6906|1.1982|78.149|0.04|0|42.887|14.821|9.031|8.286|4.09|-1.982|2.8|2.177|-280.9907|2.82|2018-04-05/ev_revenues|-1.4198|2018-04-12/ev_revenues|-1.5667|2018-04-19/ev_revenues|-1.4141|2018-04-26/ev_revenues|-1.2874|2018-05-03/ev_revenues|-1.2288|2018-05-10/ev_revenues|-1.3635|2018-05-17/ev_revenues|-1.4044|2018-05-24/ev_revenues|-1.4161|2018-05-31/ev_revenues|-1.4981|2018-04-04/ev_free_cash_flow|-10.6636|2018-04-11/ev_free_cash_flow|-11.0239|2018-04-18/ev_free_cash_flow|-9.983|2018-04-25/ev_free_cash_flow|-9.2075|2018-05-02/ev_free_cash_flow|-8.5852|2018-05-09/ev_free_cash_flow|-9.5394|2018-05-16/ev_free_cash_flow|-9.9127|2018-05-23/ev_free_cash_flow|-9.7468|2018-05-30/ev_free_cash_flow|-10.535|2018-04-05/ps_ratio|1.6253|2018-04-12/ps_ratio|1.4863|2018-04-19/ps_ratio|1.6306|2018-04-26/ps_ratio|1.6894|2018-05-03/ps_ratio|1.7429|2018-05-10/ps_ratio|1.6199|2018-05-17/ps_ratio|1.5825|2018-05-24/ps_ratio|1.5718|2018-05-31/ps_ratio|1.4969|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|1.263|2018-04-12/price_to_book_value|1.155|2018-04-19/price_to_book_value|1.2672|2018-04-26/price_to_book_value|1.3604|2018-05-03/price_to_book_value|1.4035|2018-05-10/price_to_book_value|1.3045|2018-05-17/price_to_book_value|1.2743|2018-05-24/price_to_book_value|1.2657|2018-05-31/price_to_book_value|1.2055|2018-04-04/peg_ratio|-0.0086|2018-04-11/peg_ratio|-0.0083|2018-04-18/peg_ratio|-0.0091|2018-04-25/peg_ratio|-0.0093|2018-05-02/peg_ratio|-0.0098|2018-05-09/peg_ratio|-0.0091|2018-05-16/peg_ratio|-0.0088|2018-05-23/peg_ratio|-0.0089|2018-05-30/peg_ratio|-0.0084|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|1.2391|2018-04-16/percent_of_shares_outstanding|1.2723|2018-05-01/percent_of_shares_outstanding|1.2008|2018-05-16/percent_of_shares_outstanding|1.3266|2018-04-10/price|2.82|2018-04-24/price|3.19|2018-05-08/price|3.12|2018-05-22/price|2.96|2018-04-10/total_return_price|2.1926|2018-04-24/total_return_price|2.4803|2018-05-08/total_return_price|2.4258|2018-05-22/total_return_price|2.3014|2018-04-05/enterprise_value|-189.1362|2018-04-12/enterprise_value|-208.6999|2018-04-19/enterprise_value|-188.3838|2018-04-26/enterprise_value|-171.4955|2018-05-03/enterprise_value|-163.6985|2018-05-10/enterprise_value|-181.6316|2018-05-17/enterprise_value|-187.0895|2018-05-24/enterprise_value|-188.6489|2018-05-31/enterprise_value|-199.5647
amer_0369|GMP.TO|201806|1657.605|453.895||4.133|53.418|1637.986|1594.063|43.923||181.391|-187.842||-1.4513|-12.2779|-10.3276|-0.0524|1.5397||1.2399|-0.0085|0.0964|0|8.9122|1.7388|67.437|-0.01|0|33.346|10.215|10.224|2.744|0.518|-2.031|2.92|2.2703|-193.3271|2.85|2018-07-05/ev_revenues|-0.8034|2018-07-12/ev_revenues|-0.8685|2018-07-19/ev_revenues|-0.8862|2018-07-26/ev_revenues|-0.9926|2018-08-02/ev_revenues|-0.8212|2018-08-09/ev_revenues|-0.9276|2018-08-16/ev_revenues|-1.034|2018-08-23/ev_revenues|-1.0162|2018-08-30/ev_revenues|-1.0222|2018-07-04/ev_free_cash_flow|1.7716|2018-07-11/ev_free_cash_flow|1.914|2018-07-18/ev_free_cash_flow|1.9787|2018-07-25/ev_free_cash_flow|2.1728|2018-08-01/ev_free_cash_flow|2.121|2018-08-08/ev_free_cash_flow|2.0693|2018-08-15/ev_free_cash_flow|2.2116|2018-08-22/ev_free_cash_flow|2.121|2018-08-29/ev_free_cash_flow|2.1728|2018-07-05/ps_ratio|1.626|2018-07-12/ps_ratio|1.5639|2018-07-19/ps_ratio|1.547|2018-07-26/ps_ratio|1.4454|2018-08-02/ps_ratio|1.6091|2018-08-09/ps_ratio|1.5075|2018-08-16/ps_ratio|1.4059|2018-08-23/ps_ratio|1.4228|2018-08-30/ps_ratio|1.4171|2018-07-05/pe_ratio|57.6|2018-07-12/pe_ratio|55.4|2018-07-19/pe_ratio|54.8|2018-07-26/pe_ratio|51.2|2018-08-02/pe_ratio|57|2018-08-09/pe_ratio|53.4|2018-08-16/pe_ratio|49.8|2018-08-23/pe_ratio|50.4|2018-08-30/pe_ratio|50.2|2018-07-05/price_to_book_value|1.1736|2018-07-12/price_to_book_value|1.1287|2018-07-19/price_to_book_value|1.1165|2018-07-26/price_to_book_value|1.0432|2018-08-02/price_to_book_value|1.1613|2018-08-09/price_to_book_value|1.088|2018-08-16/price_to_book_value|1.0146|2018-08-23/price_to_book_value|1.0269|2018-08-30/price_to_book_value|1.0228|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.8101|2018-07-16/percent_of_shares_outstanding|1.7998|2018-08-01/percent_of_shares_outstanding|1.7908|2018-08-16/percent_of_shares_outstanding|1.7972|2018-07-03/price|2.85|2018-07-17/price|2.65|2018-07-31/price|2.53|2018-08-14/price|2.53|2018-08-28/price|2.53|2018-07-03/total_return_price|2.2159|2018-07-17/total_return_price|2.0604|2018-07-31/total_return_price|1.9671|2018-08-14/total_return_price|1.9671|2018-08-28/total_return_price|1.9671|2018-07-05/enterprise_value|-100.4557|2018-07-12/enterprise_value|-108.5862|2018-07-19/enterprise_value|-110.8036|2018-07-26/enterprise_value|-124.1082|2018-08-02/enterprise_value|-102.6731|2018-08-09/enterprise_value|-115.9776|2018-08-16/enterprise_value|-129.2821|2018-08-23/enterprise_value|-127.0647|2018-08-30/enterprise_value|-127.8039
amer_0369|GMP.TO|201809|1650.596|493.455||3.936|52.75|1791.433|1732.767|58.666||183.614|-183.788||-1.1699|-13.4257|2.5869|-0.0895|1.276|45.2|0.9209||0.0963|0|11.3852|1.8348|76.034|0.02|0|3.039|-4.42|3.345|-6.286|2.889|-2.209|2.21|1.7183|-146.2824|2.29|2018-10-04/ev_revenues|-1.7585|2018-10-11/ev_revenues|-1.9293|2018-10-18/ev_revenues|-1.8866|2018-10-25/ev_revenues|-2.029|2018-11-01/ev_revenues|-2.0219|2018-11-08/ev_revenues|-2.1643|2018-11-15/ev_revenues|-1.9578|2018-11-22/ev_revenues|-2.0646|2018-11-29/ev_revenues|-2.0931|2018-10-03/ev_free_cash_flow|-86.6369|2018-10-10/ev_free_cash_flow|-94.4487|2018-10-17/ev_free_cash_flow|-96.2242|2018-10-24/ev_free_cash_flow|-98.3546|2018-10-31/ev_free_cash_flow|-103.6809|2018-11-07/ev_free_cash_flow|-105.4563|2018-11-14/ev_free_cash_flow|-100.1301|2018-11-21/ev_free_cash_flow|-100.8402|2018-11-28/ev_free_cash_flow|-107.2317|2018-10-04/ps_ratio|1.6873|2018-10-11/ps_ratio|1.5171|2018-10-18/ps_ratio|1.5596|2018-10-25/ps_ratio|1.4179|2018-11-01/ps_ratio|1.425|2018-11-08/ps_ratio|1.2832|2018-11-15/ps_ratio|1.4888|2018-11-22/ps_ratio|1.3824|2018-11-29/ps_ratio|1.3541|2018-10-04/pe_ratio|18.3077|2018-10-11/pe_ratio|16.4615|2018-10-18/pe_ratio|16.9231|2018-10-25/pe_ratio|15.3846|2018-11-01/pe_ratio|15.4615|2018-11-08/pe_ratio|13.9231|2018-11-15/pe_ratio|16.1538|2018-11-22/pe_ratio|15|2018-11-29/pe_ratio|14.6923|2018-10-04/price_to_book_value|0.9426|2018-10-11/price_to_book_value|0.8476|2018-10-18/price_to_book_value|0.8713|2018-10-25/price_to_book_value|0.7921|2018-11-01/price_to_book_value|0.7961|2018-11-08/price_to_book_value|0.7169|2018-11-15/price_to_book_value|0.8317|2018-11-22/price_to_book_value|0.7723|2018-11-29/price_to_book_value|0.7565|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-22/dividend_yield|1.2821|2018-11-29/dividend_yield|1.3089|2018-10-01/percent_of_shares_outstanding|2.0627|2018-10-16/percent_of_shares_outstanding|2.1091|2018-11-01/percent_of_shares_outstanding|2.2653|2018-11-16/percent_of_shares_outstanding|2.3063|2018-11-30/percent_of_shares_outstanding|2.3608|2018-10-09/price|2.29|2018-10-23/price|2.21|2018-11-06/price|1.97|2018-11-20/price|1.98|2018-10-09/total_return_price|1.7805|2018-10-23/total_return_price|1.7183|2018-11-06/total_return_price|1.5317|2018-11-20/total_return_price|1.6164|2018-10-04/enterprise_value|-179.614|2018-10-11/enterprise_value|-197.0671|2018-10-18/enterprise_value|-192.7038|2018-10-25/enterprise_value|-207.248|2018-11-01/enterprise_value|-206.5208|2018-11-08/enterprise_value|-221.065|2018-11-15/enterprise_value|-199.9759|2018-11-22/enterprise_value|-210.884|2018-11-29/enterprise_value|-213.7929
amer_0369|GMP.TO|201812|1474.898|515.955||2.681|51.416|1433.39|1385.111|48.279||177.767|-197.369||-2.0931|-93.6257|-104.3911|-0.1383|1.3541|14.6923|0.7565||0.099|1.3089|17.8631|3.0508|75.439|-0.09|0.025|15.949|23.69|8.739|7.872|-4.952|-0.936|1.78|1.4532|-213.7929|1.92|2019-01-03/ev_revenues|-2.3802|2019-01-10/ev_revenues|-2.2885|2019-01-17/ev_revenues|-2.3649|2019-01-24/ev_revenues|-2.1892|2019-01-31/ev_revenues|-2.1511|2019-02-07/ev_revenues|-2.0441|2019-02-14/ev_revenues|-2.0289|2019-02-21/ev_revenues|-1.8761|2019-02-28/ev_revenues|-1.9601|2019-01-03/ev_free_cash_flow|2.5674|2019-01-10/ev_free_cash_flow|2.4685|2019-01-17/ev_free_cash_flow|2.5509|2019-01-24/ev_free_cash_flow|2.3615|2019-01-31/ev_free_cash_flow|2.3203|2019-02-07/ev_free_cash_flow|2.2049|2019-02-14/ev_free_cash_flow|2.1885|2019-02-21/ev_free_cash_flow|2.0237|2019-02-28/ev_free_cash_flow|2.1143|2019-01-03/ps_ratio|1.591|2019-01-10/ps_ratio|1.6846|2019-01-17/ps_ratio|1.6066|2019-01-24/ps_ratio|1.786|2019-01-31/ps_ratio|1.825|2019-02-07/ps_ratio|1.9342|2019-02-14/ps_ratio|1.9498|2019-02-21/ps_ratio|2.1058|2019-02-28/ps_ratio|2.02|2019-01-04/price_to_book_value|0.8468|2019-01-11/price_to_book_value|0.8754|2019-01-18/price_to_book_value|0.9041|2019-01-25/price_to_book_value|0.9327|2019-02-01/price_to_book_value|0.9818|2019-02-08/price_to_book_value|1.0104|2019-02-15/price_to_book_value|1.0677|2019-02-22/price_to_book_value|1.0841|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|1.2255|2019-01-10/dividend_yield|1.1574|2019-01-17/dividend_yield|1.2136|2019-01-24/dividend_yield|1.0917|2019-01-31/dividend_yield|1.0684|2019-02-07/dividend_yield|1.0081|2019-02-14/dividend_yield|1|2019-02-21/dividend_yield|0.9259|2019-02-28/dividend_yield|0.9653|2019-01-15/percent_of_shares_outstanding|3.0161|2019-01-31/percent_of_shares_outstanding|2.8853|2019-02-15/percent_of_shares_outstanding|1.6723|2019-02-28/percent_of_shares_outstanding|1.5907|2019-01-02/price|1.92|2019-01-16/price|2.09|2019-01-30/price|2.31|2019-02-13/price|2.54|2019-02-27/price|2.54|2019-01-02/total_return_price|1.5675|2019-01-16/total_return_price|1.7062|2019-01-30/total_return_price|1.8859|2019-02-13/total_return_price|2.0736|2019-02-27/total_return_price|2.0736|2019-01-03/enterprise_value|-226.6422|2019-01-10/enterprise_value|-217.9156|2019-01-17/enterprise_value|-225.1877|2019-01-24/enterprise_value|-208.4619|2019-01-31/enterprise_value|-204.8259|2019-02-07/enterprise_value|-194.6449|2019-02-14/enterprise_value|-193.1905|2019-02-21/enterprise_value|-178.6463|2019-02-28/enterprise_value|-186.6456
amer_0369|GMP.TO|201903|1445.696|514.965||8.676|22.645|1417.573|1370.239|47.334||151.004|-215.865||-2.342|12.6019|2.5262|-0.1276|1.63||0.8959||0.1098|2.3923|11.5204|0.4848|75.446|-0.23|0.025|4.667|1.612|3.83|-0.037|-15.48|-2.837|2.12|1.749|-223.0061|2.2|2019-04-04/ev_revenues|-3.8149|2019-04-11/ev_revenues|-3.7639|2019-04-18/ev_revenues|-3.8532|2019-04-25/ev_revenues|-4.0191|2019-05-02/ev_revenues|-4.0701|2019-05-09/ev_revenues|-3.9808|2019-05-16/ev_revenues|-3.9808|2019-05-23/ev_revenues|-3.9936|2019-05-30/ev_revenues|-3.968|2019-04-04/ev_free_cash_flow|6.6482|2019-04-11/ev_free_cash_flow|6.5593|2019-04-18/ev_free_cash_flow|6.7149|2019-04-25/ev_free_cash_flow|7.0039|2019-05-02/ev_free_cash_flow|7.0929|2019-05-09/ev_free_cash_flow|6.9372|2019-05-16/ev_free_cash_flow|6.9372|2019-05-23/ev_free_cash_flow|6.9595|2019-05-30/ev_free_cash_flow|6.915|2019-04-04/ps_ratio|2.7757|2019-04-11/ps_ratio|2.8273|2019-04-18/ps_ratio|2.7369|2019-04-25/ps_ratio|2.5691|2019-05-02/ps_ratio|2.5175|2019-05-09/ps_ratio|2.6078|2019-05-16/ps_ratio|2.6078|2019-05-23/ps_ratio|2.5949|2019-05-30/ps_ratio|2.6208|2019-04-05/price_to_book_value|1.0354|2019-04-12/price_to_book_value|1.045|2019-04-22/price_to_book_value|1.0354|2019-04-29/price_to_book_value|0.9632|2019-05-06/price_to_book_value|0.9776|2019-05-13/price_to_book_value|0.9632|2019-05-21/price_to_book_value|0.9776|2019-05-28/price_to_book_value|0.9728|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|2.3256|2019-04-11/dividend_yield|2.2831|2019-04-18/dividend_yield|2.3585|2019-04-25/dividend_yield|2.5126|2019-05-02/dividend_yield|2.5641|2019-05-09/dividend_yield|2.4752|2019-05-16/dividend_yield|2.4752|2019-05-23/dividend_yield|2.4876|2019-05-30/dividend_yield|2.4631|2019-04-15/percent_of_shares_outstanding|0.461|2019-04-30/percent_of_shares_outstanding|0.4831|2019-05-15/percent_of_shares_outstanding|0.4163|2019-05-31/percent_of_shares_outstanding|0.4283|2019-04-10/price|2.2|2019-04-24/price|2.01|2019-05-08/price|2.02|2019-05-22/price|1.99|2019-04-10/total_return_price|1.815|2019-04-24/total_return_price|1.6582|2019-05-08/total_return_price|1.6665|2019-05-22/total_return_price|1.6417|2019-04-04/enterprise_value|-217.4558|2019-04-11/enterprise_value|-214.547|2019-04-18/enterprise_value|-219.6375|2019-04-25/enterprise_value|-229.0912|2019-05-02/enterprise_value|-232|2019-05-09/enterprise_value|-226.9096|2019-05-16/enterprise_value|-226.9096|2019-05-23/enterprise_value|-227.6368|2019-05-30/enterprise_value|-226.1824
amer_0369|GMP.TO|201906|1450.012|491.029||9.423|22.43|1409.419|1362.074|47.345||145.529|-222.659||-3.6236|8.6458|6.3147|-0.1107|2.9693||1.0258||0.1129|3.2609|8.3664|0.4886|75.446|-0.07|0.025|5.534|2.447|3.921|-1.509|-3.808|-2.946|2.3|1.9211|-206.5477|2.52|2019-07-04/ev_revenues|-5.7262|2019-07-11/ev_revenues|-5.2778|2019-07-18/ev_revenues|-5.4273|2019-07-25/ev_revenues|-5.228|2019-08-01/ev_revenues|-5.1532|2019-08-08/ev_revenues|-5.4273|2019-08-15/ev_revenues|-5.6764|2019-08-22/ev_revenues|-5.3276|2019-08-29/ev_revenues|-5.3774|2019-07-04/ev_free_cash_flow|-3.5049|2019-07-11/ev_free_cash_flow|-3.2304|2019-07-18/ev_free_cash_flow|-3.3219|2019-07-25/ev_free_cash_flow|-3.1999|2019-08-01/ev_free_cash_flow|-3.1541|2019-08-08/ev_free_cash_flow|-3.3219|2019-08-15/ev_free_cash_flow|-3.4744|2019-08-22/ev_free_cash_flow|-3.2609|2019-08-29/ev_free_cash_flow|-3.2914|2019-07-04/ps_ratio|6.5002|2019-07-11/ps_ratio|6.9663|2019-07-18/ps_ratio|6.811|2019-07-25/ps_ratio|7.0181|2019-08-01/ps_ratio|7.0958|2019-08-08/ps_ratio|6.811|2019-08-15/ps_ratio|6.552|2019-08-22/ps_ratio|6.9145|2019-08-27/ps_ratio|7.1994|2019-07-02/price_to_book_value|1.1893|2019-07-09/price_to_book_value|1.3542|2019-07-16/price_to_book_value|1.3192|2019-07-23/price_to_book_value|1.3492|2019-07-30/price_to_book_value|1.3242|2019-08-06/price_to_book_value|1.3492|2019-08-13/price_to_book_value|1.2742|2019-08-20/price_to_book_value|1.3042|2019-08-27/price_to_book_value|1.3892|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|2.988|2019-07-11/dividend_yield|2.7881|2019-07-18/dividend_yield|2.8517|2019-07-25/dividend_yield|2.7675|2019-08-01/dividend_yield|2.7372|2019-08-08/dividend_yield|2.8517|2019-08-15/dividend_yield|2.9644|2019-08-22/dividend_yield|2.809|2019-08-29/dividend_yield|2.8302|2019-07-15/percent_of_shares_outstanding|0.5425|2019-07-31/percent_of_shares_outstanding|0.4531|2019-08-15/percent_of_shares_outstanding|0.4349|2019-08-30/percent_of_shares_outstanding|0.4244|2019-07-03/price|2.52|2019-07-17/price|2.6|2019-07-31/price|2.72|2019-08-14/price|2.47|2019-08-28/price|2.7|2019-07-03/total_return_price|2.1049|2019-07-17/total_return_price|2.1717|2019-07-31/total_return_price|2.2719|2019-08-14/total_return_price|2.0631|2019-08-28/total_return_price|2.2552|2019-07-04/enterprise_value|-167.1433|2019-07-11/enterprise_value|-154.0535|2019-07-18/enterprise_value|-158.4168|2019-07-25/enterprise_value|-152.5991|2019-08-01/enterprise_value|-150.4175|2019-08-08/enterprise_value|-158.4168|2019-08-15/enterprise_value|-165.6889|2019-08-22/enterprise_value|-155.5079|2019-08-29/enterprise_value|-156.9624
amer_0369|GMP.TO|201909|1444.213|450.233||3.833|0|1320.231|1151.282|168.949||118.971|-251.056||-5.7013|2.8366|-3.4896|-0.0908|6.4743||1.2493||0.0663|3.9683|8.4265|0.3904|75.446|-0.38|0.025|6.421|3.657|3.86|-2.352|-25.407|-5.195|2.51|2.1169|-166.4161|2.33|2019-10-03/ev_revenues|-4.3908|2019-10-10/ev_revenues|-4.7927|2019-10-17/ev_revenues|-4.949|2019-10-24/ev_revenues|-4.9936|2019-10-31/ev_revenues|-4.8373|2019-11-07/ev_revenues|-4.9713|2019-11-14/ev_revenues|-5.2169|2019-11-21/ev_revenues|-5.4401|2019-11-28/ev_revenues|-5.4848|2019-10-03/ev_free_cash_flow|4.0955|2019-10-10/ev_free_cash_flow|4.4704|2019-10-17/ev_free_cash_flow|4.6162|2019-10-24/ev_free_cash_flow|4.6578|2019-10-31/ev_free_cash_flow|4.5121|2019-11-07/ev_free_cash_flow|4.637|2019-11-14/ev_free_cash_flow|4.8661|2019-11-21/ev_free_cash_flow|5.0743|2019-11-28/ev_free_cash_flow|5.116|2019-10-01/ps_ratio|5.8139|2019-10-08/ps_ratio|5.3507|2019-10-15/ps_ratio|5.3275|2019-10-22/ps_ratio|5.258|2019-10-29/ps_ratio|5.2348|2019-11-05/ps_ratio|5.2117|2019-11-12/ps_ratio|4.9106|2019-11-19/ps_ratio|4.6094|2019-11-26/ps_ratio|4.6094|2019-10-01/price_to_book_value|1.5342|2019-10-08/price_to_book_value|1.412|2019-10-15/price_to_book_value|1.4059|2019-10-22/price_to_book_value|1.3875|2019-10-29/price_to_book_value|1.3814|2019-11-05/price_to_book_value|1.3753|2019-11-12/price_to_book_value|1.2958|2019-11-19/price_to_book_value|1.2164|2019-11-26/price_to_book_value|1.2164|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|4.0486|2019-10-10/dividend_yield|4.3668|2019-10-17/dividend_yield|4.5045|2019-10-24/dividend_yield|4.5455|2019-10-31/dividend_yield|4.4053|2019-11-07/dividend_yield|4.5249|2019-11-14/dividend_yield|4.7619|2019-11-21/dividend_yield|5|2019-11-28/dividend_yield|5.0505|2019-10-15/percent_of_shares_outstanding|0.3899|2019-10-31/percent_of_shares_outstanding|0.3865|2019-11-15/percent_of_shares_outstanding|0.3792|2019-11-29/percent_of_shares_outstanding|2.3608|2019-10-09/price|2.33|2019-10-23/price|2.3|2019-11-06/price|2.23|2019-11-20/price|2|2019-10-09/total_return_price|1.9651|2019-10-23/total_return_price|1.9398|2019-11-06/total_return_price|1.8807|2019-11-20/total_return_price|1.6868|2019-10-03/enterprise_value|-143.0121|2019-10-10/enterprise_value|-156.1019|2019-10-17/enterprise_value|-161.1924|2019-10-24/enterprise_value|-162.6468|2019-10-31/enterprise_value|-157.5563|2019-11-07/enterprise_value|-161.9196|2019-11-14/enterprise_value|-169.9189|2019-11-21/enterprise_value|-177.191|2019-11-28/enterprise_value|-178.6454
amer_0369|GMP.TO|201912|1207.732|516.601||1.836|0|1155.002|1104.385|50.617||90.597|-283.248||-5.6411|4.6203|5.2618|-0.1809|4.3437||1.5799||0.0769|5.2356|35.7665|0.3661|75.446|-0.13|0.025|16.9|11.674|2.978|1.578|-8.462|-2.503|1.8|1.7683|-183.7359|1.96|2020-01-03/ev_revenues|-7.1054|2020-01-10/ev_revenues|-7.1607|2020-01-17/ev_revenues|-7.1717|2020-01-24/ev_revenues|-7.216|2020-01-31/ev_revenues|-7.3045|2020-02-07/ev_revenues|-7.216|2020-02-14/ev_revenues|-7.3487|2020-02-21/ev_revenues|-7.393|2020-02-28/ev_revenues|-7.9461|2020-01-03/ev_free_cash_flow|-1409.3854|2020-01-10/ev_free_cash_flow|-1420.3562|2020-01-17/ev_free_cash_flow|-1422.5503|2020-01-24/ev_free_cash_flow|-1431.3269|2020-01-31/ev_free_cash_flow|-1448.88|2020-02-07/ev_free_cash_flow|-1431.3269|2020-02-14/ev_free_cash_flow|-1457.6566|2020-02-21/ev_free_cash_flow|-1466.4331|2020-02-28/ev_free_cash_flow|-1576.1402|2020-01-07/ps_ratio|4.5013|2020-01-14/ps_ratio|4.5913|2020-01-21/ps_ratio|4.4788|2020-01-28/ps_ratio|4.4113|2020-02-04/ps_ratio|4.4113|2020-02-11/ps_ratio|4.3437|2020-02-18/ps_ratio|4.2537|2020-02-25/ps_ratio|4.0512|2020-01-07/price_to_book_value|1.6372|2020-01-14/price_to_book_value|1.6699|2020-01-21/price_to_book_value|1.629|2020-01-28/price_to_book_value|1.6044|2020-02-04/price_to_book_value|1.6044|2020-02-11/price_to_book_value|1.5799|2020-02-18/price_to_book_value|1.5471|2020-02-25/price_to_book_value|1.4735|2020-01-03/peg_ratio|-0.0013|2020-01-10/peg_ratio|-0.0013|2020-01-17/peg_ratio|-0.0013|2020-01-24/peg_ratio|-0.0013|2020-01-31/peg_ratio|-0.0012|2020-02-07/peg_ratio|-0.0013|2020-02-14/peg_ratio|-0.0012|2020-02-21/peg_ratio|-0.0012|2020-02-28/peg_ratio|-0.0011|2020-01-03/dividend_yield|4.9261|2020-01-10/dividend_yield|4.9875|2020-01-17/dividend_yield|5|2020-01-24/dividend_yield|5.0505|2020-01-31/dividend_yield|5.1546|2020-02-07/dividend_yield|5.0505|2020-02-14/dividend_yield|5.2083|2020-02-21/dividend_yield|5.2632|2020-02-28/dividend_yield|6.0606|2020-01-15/percent_of_shares_outstanding|0.3574|2020-01-31/percent_of_shares_outstanding|0.3908|2020-02-14/percent_of_shares_outstanding|0.3721|2020-02-28/percent_of_shares_outstanding|0.3568|2020-01-02/price|1.96|2020-01-16/price|1.98|2020-01-30/price|1.95|2020-02-13/price|1.88|2020-02-27/price|1.76|2020-01-02/total_return_price|1.9255|2020-01-16/total_return_price|1.9451|2020-01-30/total_return_price|1.9157|2020-02-13/total_return_price|1.8469|2020-02-27/total_return_price|1.729|2020-01-03/enterprise_value|-238.1861|2020-01-10/enterprise_value|-240.0402|2020-01-17/enterprise_value|-240.411|2020-01-24/enterprise_value|-241.8942|2020-01-31/enterprise_value|-244.8607|2020-02-07/enterprise_value|-241.8942|2020-02-14/enterprise_value|-246.344|2020-02-21/enterprise_value|-247.8272|2020-02-28/enterprise_value|-266.3677
amer_0369|GMP.TO|202003|1645.882|706.616||1.687||1594.884|1543.274|51.61||85.37|-289.148||-8.5876|11.882|-1747.2833|-0.2691|3.0183||1.1293|-0.0009|0.0789|7.3529|53.1404|0.3706|75.434|-0.06|0.025|3.639|0.598|5.063|-2.435|-2.917|-3.145|1.12|1.12|-287.8747|1.24|2020-04-03/ev_revenues|-15.0037|2020-04-13/ev_revenues|-14.9809|2020-04-20/ev_revenues|-14.9581|2020-04-22/ev_revenues|-15.1178|2020-04-29/ev_revenues|-14.7983|2020-05-06/ev_revenues|-14.7983|2020-05-13/ev_revenues|-14.8668|2020-05-20/ev_revenues|-14.8896|2020-05-27/ev_revenues|-14.9352|2020-04-06/ev_free_cash_flow|-2.4011|2020-04-13/ev_free_cash_flow|-2.4011|2020-04-20/ev_free_cash_flow|-2.3974|2020-04-27/ev_free_cash_flow|-2.3974|2020-05-04/ev_free_cash_flow|-2.3937|2020-05-11/ev_free_cash_flow|-2.3681|2020-05-19/ev_free_cash_flow|-2.4084|2020-05-26/ev_free_cash_flow|-2.3791|2020-04-07/ps_ratio|2.8093|2020-04-14/ps_ratio|2.8325|2020-04-21/ps_ratio|2.7629|2020-04-28/ps_ratio|2.9254|2020-05-05/ps_ratio|3.0415|2020-05-12/ps_ratio|3.0879|2020-05-19/ps_ratio|2.8325|2020-05-26/ps_ratio|3.0183|2020-04-07/price_to_book_value|1.0511|2020-04-14/price_to_book_value|1.0598|2020-04-21/price_to_book_value|1.0338|2020-04-28/price_to_book_value|1.0946|2020-05-05/price_to_book_value|1.138|2020-05-12/price_to_book_value|1.1554|2020-05-19/price_to_book_value|1.0598|2020-05-26/price_to_book_value|1.1293|2020-04-03/peg_ratio|-0.0181|2020-04-13/peg_ratio|-0.0182|2020-04-20/peg_ratio|-0.0183|2020-04-27/peg_ratio|-0.0183|2020-05-04/peg_ratio|-0.0185|2020-05-11/peg_ratio|-0.0195|2020-05-19/peg_ratio|-0.0179|2020-05-26/peg_ratio|-0.0191|2020-04-03/dividend_yield|8.1301|2020-04-13/dividend_yield|8.0645|2020-04-20/dividend_yield|8|2020-04-27/dividend_yield|8|2020-05-04/dividend_yield|7.9365|2020-05-11/dividend_yield|7.5188|2020-05-19/dividend_yield|8.1967|2020-05-26/dividend_yield|7.6923|2020-04-15/percent_of_shares_outstanding|0.3624|2020-04-30/percent_of_shares_outstanding|0.3788|2020-05-15/percent_of_shares_outstanding|0.3543|2020-05-29/percent_of_shares_outstanding|0.3616|2020-04-06/price|1.24|2020-04-20/price|1.25|2020-05-04/price|1.26|2020-05-19/price|1.22|2020-04-06/total_return_price|1.24|2020-04-20/total_return_price|1.25|2020-05-04/total_return_price|1.26|2020-05-19/total_return_price|1.22|2020-04-03/enterprise_value|-487.5307|2020-04-13/enterprise_value|-486.7891|2020-04-20/enterprise_value|-486.0475|2020-04-22/enterprise_value|-491.2388|2020-04-29/enterprise_value|-480.8562|2020-05-06/enterprise_value|-480.8562|2020-05-13/enterprise_value|-483.081|2020-05-20/enterprise_value|-483.8226|2020-05-27/enterprise_value|-485.3059
amer_0369|GMP.TO|202006|1603.592|656.909||1.586||1550.464|1504.256|46.208||81.599|-292.586||-14.8668|11.0354|-2.5202|-0.2476|3.3918||1.1906|-0.0313|0.0805|7.6336|52.7753|0.3585|75.434|-0.05|0|2.177|-0.313|4.244|-1.968|-2.351|-1.701|1.31|1.31|-483.081|1.26|2020-07-02/ev_revenues|-14.8991|2020-07-09/ev_revenues|-15.0009|2020-07-16/ev_revenues|-14.8737|2020-07-23/ev_revenues|-14.7719|2020-07-30/ev_revenues|-14.8737|2020-08-06/ev_revenues|-14.9246|2020-08-13/ev_revenues|-14.4549|2020-08-20/ev_revenues|-14.196|2020-08-27/ev_revenues|-14.2478|2020-07-07/ev_free_cash_flow|-2.5202|2020-07-14/ev_free_cash_flow|-2.5418|2020-07-21/ev_free_cash_flow|-2.5159|2020-07-28/ev_free_cash_flow|-2.5288|2020-08-04/ev_free_cash_flow|-2.5462|2020-08-11/ev_free_cash_flow|-2.5115|2020-08-18/ev_free_cash_flow|-2.4356|2020-08-25/ev_free_cash_flow|-2.3696|2020-07-07/ps_ratio|3.3918|2020-07-14/ps_ratio|3.2623|2020-07-21/ps_ratio|3.4177|2020-07-28/ps_ratio|3.34|2020-08-04/ps_ratio|3.2364|2020-08-11/ps_ratio|3.4436|2020-08-18/ps_ratio|3.8319|2020-08-25/ps_ratio|4.2203|2020-07-07/price_to_book_value|1.1906|2020-07-14/price_to_book_value|1.1452|2020-07-21/price_to_book_value|1.1997|2020-07-28/price_to_book_value|1.1724|2020-08-04/price_to_book_value|1.1361|2020-08-11/price_to_book_value|1.2088|2020-08-18/price_to_book_value|1.3682|2020-08-25/price_to_book_value|1.5069|2020-07-07/peg_ratio|-0.0313|2020-07-14/peg_ratio|-0.0301|2020-07-21/peg_ratio|-0.0315|2020-07-28/peg_ratio|-0.0308|2020-08-04/peg_ratio|-0.0298|2020-08-11/peg_ratio|-0.0317|2020-08-18/peg_ratio|-0.0353|2020-08-25/peg_ratio|-0.0389|2020-07-07/dividend_yield|7.6336|2020-07-14/dividend_yield|7.9365|2020-07-21/dividend_yield|7.5758|2020-07-28/dividend_yield|7.7519|2020-08-04/dividend_yield|8|2020-08-11/dividend_yield|7.5188|2020-08-18/dividend_yield|6.7568|2020-08-25/dividend_yield|6.135|2020-07-15/percent_of_shares_outstanding|0.3622|2020-07-31/percent_of_shares_outstanding|0.3321|2020-08-14/percent_of_shares_outstanding|0.3257|2020-08-31/percent_of_shares_outstanding|0.334|2020-07-14/price|1.26|2020-07-28/price|1.29|2020-08-11/price|1.33|2020-08-25/price|1.63|2020-07-14/total_return_price|1.26|2020-07-28/total_return_price|1.29|2020-08-11/total_return_price|1.33|2020-08-25/total_return_price|1.63|2020-07-02/enterprise_value|-434.1156|2020-07-09/enterprise_value|-437.0821|2020-07-16/enterprise_value|-433.374|2020-07-23/enterprise_value|-430.4075|2020-07-30/enterprise_value|-433.374|2020-08-06/enterprise_value|-434.8573|2020-08-13/enterprise_value|-421.1717|2020-08-20/enterprise_value|-413.6282|2020-08-27/enterprise_value|-415.1369
amer_0369|GMP.TO|202009|||||||||||||-13.8076||-2.2244||5.0747||1.8119|-0.0468||5.102||0.3281||||||||||1.71|1.71|-402.313|1.94|2020-10-01/ev_revenues|-13.0309|2020-10-08/ev_revenues|-13.0309|2020-10-15/ev_revenues|-13.1863|2020-10-22/ev_revenues|-6.4447|2020-10-06/ev_free_cash_flow|-2.2332|2020-10-13/ev_free_cash_flow|-2.242|2020-10-20/ev_free_cash_flow|-1.106|2020-10-22/ev_free_cash_flow|-1.0957|2020-10-06/ps_ratio|5.0229|2020-10-13/ps_ratio|4.9712|2020-10-20/ps_ratio|4.9971|2020-10-23/ps_ratio|4.9711|2020-10-06/price_to_book_value|1.7934|2020-10-13/price_to_book_value|1.775|2020-10-20/price_to_book_value|4.1606|2020-10-23/price_to_book_value|4.1391|2020-10-06/peg_ratio|-0.0463|2020-10-13/peg_ratio|-0.0458|2020-10-20/peg_ratio|-0.0461|2020-10-23/peg_ratio|-0.0458|2020-10-06/dividend_yield|5.1546|2020-10-13/dividend_yield|5.2083|2020-10-20/dividend_yield|5.1813|2020-10-23/dividend_yield|5.2083|2020-10-06/price|1.94|2020-10-20/price|1.93|2020-10-23/price|1.92|2020-10-06/total_return_price|1.94|2020-10-20/total_return_price|1.93|2020-10-23/total_return_price|1.92|2020-10-01/enterprise_value|-379.6827|2020-10-08/enterprise_value|-379.6827|2020-10-15/enterprise_value|-384.2088|2020-10-22/enterprise_value|-187.7795