amer_0051|GIL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0051|GIL.TO|Long Name|Gildan Activewear Inc Total Current Assets (Quarterly) (CAD)|Gildan Activewear Inc Cash and Short Term Investments (Quarterly) (CAD)|Gildan Activewear Inc Inventories (Quarterly) (CAD)|Gildan Activewear Inc Net PP&E (Quarterly) (CAD)|Gildan Activewear Inc Goodwill and Intangibles (Quarterly) (CAD)|Gildan Activewear Inc Total Liabilities (Quarterly) (CAD)|Gildan Activewear Inc Total Current Liabilities (Quarterly) (CAD)|Gildan Activewear Inc Total Long Term Liabilities (Quarterly) (CAD)|Gildan Activewear Inc Total Deposits (Quarterly) (CAD)|Gildan Activewear Inc Book Value (Quarterly) (CAD)|Gildan Activewear Inc Retained Earnings (Quarterly) (CAD)|Gildan Activewear Inc Treasury Stock (Quarterly) (CAD)|Gildan Activewear Inc EV to Revenues|Gildan Activewear Inc EV to Earnings|Gildan Activewear Inc EV to Free Cash Flow|Gildan Activewear Inc EV to Assets (Quarterly)|Gildan Activewear Inc PS Ratio|Gildan Activewear Inc PE Ratio|Gildan Activewear Inc Price to Book Value|Gildan Activewear Inc PEG Ratio|Gildan Activewear Inc Debt to Equity Ratio|Gildan Activewear Inc Dividend Yield|Gildan Activewear Inc Shareholder Yield (TTM)|Gildan Activewear Inc Percent of Shares Outstanding Short|Gildan Activewear Inc Average Diluted Shares Outstanding (Quarterly)|Gildan Activewear Inc EPS Diluted (Quarterly) (CAD)|Gildan Activewear Inc Dividend Per Share (Quarterly) (CAD)|Gildan Activewear Inc Revenue (Quarterly) (CAD)|Gildan Activewear Inc Gross Profit (Quarterly) (CAD)|Gildan Activewear Inc SG&A Expense (Quarterly) (CAD)|Gildan Activewear Inc Pre-Tax Income (Quarterly) (CAD)|Gildan Activewear Inc Net Income (Quarterly) (CAD)|Gildan Activewear Inc Net Interest Income (Quarterly) (CAD)|Gildan Activewear Inc Price (CAD)|Gildan Activewear Inc Total Return Price (CAD)|Gildan Activewear Inc Enterprise Value (CAD)||
amer_0051|GIL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0051|GIL.TO|199612|||||||||||||||||||||||||130.5168|0.0031||20.7999||||0.4052||||||
amer_0051|GIL.TO|199703|||||||||||||||||||||||||111.666|0.0122||29.0496||||1.3638||||||
amer_0051|GIL.TO|199706|||||||||||||||||||||||||115.676|0.0168||33.9354||||1.9392||||||
amer_0051|GIL.TO|199709|37.9755|-15.0521|19.7473|21.4044|0.1381|46.6754|21.6806|24.9948||15.6045|8.4237||||||||||1.5575||||116.5871|0.0166||35.5577||||1.937||||||
amer_0051|GIL.TO|199712|||||||||||||||||||||||||106.2896|0.0026||31.3852||||0.2815||||||
amer_0051|GIL.TO|199803|54.906|-34.1384|40.9661|30.1556|0.1422|71.1217|36.5566|34.5652||17.2115|9.8148||||||||||2.0083||||124.6524|0.0138||42.9918|8.8555|3.9992|2.7138|1.714||||||
amer_0051|GIL.TO|199806|91.5615|-21.2763|44.1667|33.6019||81.2902|52.9707|28.3195||47.835|12.7658||||||0.2402|5.9956|||0.7423||||20.128|0.266||73.8092|17.801|6.0784|8.394|5.3548||0.2984|0.2566||0.2875|1998-07-13/ps_ratio|0.1563|1998-07-27/ps_ratio|0.1915|1998-08-10/ps_ratio|0.2032|1998-08-24/ps_ratio|0.1993|1998-07-07/pe_ratio|0.9614|1998-07-08/pe_ratio|0.9614|1998-07-22/pe_ratio|1.3167|1998-08-05/pe_ratio|1.254|1998-08-19/pe_ratio|1.3324|1998-07-07/price|0.2875|1998-07-08/price|0.2875|1998-07-22/price|0.3937|1998-08-05/price|0.375|1998-08-19/price|0.3985|1998-07-07/total_return_price|0.2472|1998-07-08/total_return_price|0.2472|1998-07-22/total_return_price|0.3386|1998-08-05/total_return_price|0.3224|1998-08-19/total_return_price|0.3426
amer_0051|GIL.TO|199809|85.0936|-32.3875|59.8863|41.8593|0.1528|79.5938|51.9422|27.6516||53.3172|18.4853||||||0.1735||||0.5272|||||||59.3145|16.299|6.2482|7.6096|5.4768||0.3516|0.3023||0.3516|1998-10-06/ps_ratio|0.1418|1998-10-20/ps_ratio|0.1418|1998-10-29/ps_ratio|0.1267|1998-11-12/ps_ratio|0.1386|1998-11-26/ps_ratio|0.1355|1998-10-14/pe_ratio||1998-10-28/pe_ratio||1998-11-11/pe_ratio||1998-11-25/pe_ratio||1998-10-14/price|0.3516|1998-10-28/price|0.3438|1998-11-11/price|0.3172|1998-11-25/price|0.336|1998-10-14/total_return_price|0.3023|1998-10-28/total_return_price|0.2956|1998-11-11/total_return_price|0.2727|1998-11-25/total_return_price|0.2889
amer_0051|GIL.TO|199812|91.2604|-61.8266|93.9079|52.3268||96.0882|56.8431|39.2451||54.6628|19.6225||||||0.1449||||0.755||||161.2488|0.0058||45.1442|11.9454|7.1362|1.5513|0.9308||0.3594|0.309||0.4063|1999-01-07/ps_ratio|0.1873|1999-01-21/ps_ratio|0.1693|1999-02-04/ps_ratio|0.2377|1999-02-18/ps_ratio|0.2593|1999-01-06/pe_ratio||1999-01-20/pe_ratio||1999-02-03/pe_ratio||1999-02-17/pe_ratio||1999-01-06/price|0.4063|1999-01-20/price|0.3672|1999-02-03/price|0.4844|1999-02-17/price|0.5625|1999-01-06/total_return_price|0.3493|1999-01-20/total_return_price|0.3157|1999-02-03/total_return_price|0.4165|1999-02-17/total_return_price|0.4837
amer_0051|GIL.TO|199903|126.3516|-82.4229|108.9915|63.1003||135.4091|62.4965|72.9126||62.4965|22.7946||||||0.2759||||1.2077||||152.3948|0.0208||78.0714|19.8205|9.2294|4.9929|3.1773||0.5938|0.5105||0.6047|1999-04-01/ps_ratio|0.2645|1999-04-15/ps_ratio|0.2625|1999-04-29/ps_ratio|0.2645|1999-05-13/ps_ratio|0.2597|1999-05-27/ps_ratio|0.3167|1999-04-14/pe_ratio||1999-04-28/pe_ratio||1999-05-12/pe_ratio||1999-05-26/pe_ratio||1999-04-14/price|0.6047|1999-04-28/price|0.5781|1999-05-12/price|0.5781|1999-05-26/price|0.75|1999-04-14/total_return_price|0.52|1999-04-28/total_return_price|0.4971|1999-05-12/total_return_price|0.4971|1999-05-26/total_return_price|0.6449
amer_0051|GIL.TO|199906|189.3679|-21.9067|97.4774|67.1903||133.6455|62.7796|70.8659||130.558|32.4925||||||0.3696||||0.5878||||201.2528|0.0481||113.2844|28.8707|10.8448|13.4828|9.6724||0.8328|0.7161||0.7266|1999-07-08/ps_ratio|0.4315|1999-07-22/ps_ratio|0.4895|1999-08-05/ps_ratio|0.5775|1999-08-19/ps_ratio|0.5385|1999-07-07/pe_ratio||1999-07-21/pe_ratio||1999-08-04/pe_ratio||1999-08-18/pe_ratio||1999-07-07/price|0.7266|1999-07-21/price|0.8047|1999-08-04/price|0.9844|1999-08-18/price|0.9187|1999-07-07/total_return_price|0.6248|1999-07-21/total_return_price|0.6919|1999-08-04/total_return_price|0.8464|1999-08-18/total_return_price|0.79
amer_0051|GIL.TO|199909|205.7382||98.5432|69.9481|0.1466|145.7618|64.669|81.0928||140.6293|42.6727||0.7695|10.6763|-3.5226|0.9036|0.4386||1.2355||0.6048||||237.4046|0.0481||99.8144|27.5969|12.0015|11.5261|10.4595||0.7969|0.6852|258.7943|0.7422|1999-10-14/ev_revenues|0.7366|1999-10-28/ev_revenues|0.8292|1999-11-11/ev_revenues|0.8282|1999-11-25/ev_revenues|0.8086|1999-10-14/ev_free_cash_flow|-3.3718|1999-10-28/ev_free_cash_flow|-3.7958|1999-11-11/ev_free_cash_flow|-3.7911|1999-11-25/ev_free_cash_flow|-3.7016|1999-10-14/ps_ratio|0.4107|1999-10-28/ps_ratio|0.4893|1999-11-11/ps_ratio|0.4884|1999-11-25/ps_ratio|0.4718|1999-10-13/pe_ratio|6.0453|1999-10-27/pe_ratio|6.847|1999-11-10/pe_ratio|7.1779|1999-11-24/pe_ratio|6.8089|1999-10-14/price_to_book_value|1.1567|1999-10-28/price_to_book_value|1.3782|1999-11-11/price_to_book_value|1.3757|1999-11-25/price_to_book_value|1.329|1999-10-13/price|0.7422|1999-10-27/price|0.8406|1999-11-10/price|0.8812|1999-11-24/price|0.8359|1999-10-13/total_return_price|0.6382|1999-10-27/total_return_price|0.7228|1999-11-10/total_return_price|0.7577|1999-11-24/total_return_price|0.7188|1999-10-07/enterprise_value|238.7205|1999-10-21/enterprise_value|247.7191|1999-11-04/enterprise_value|279.2144|1999-11-18/enterprise_value|265.0241
amer_0051|GIL.TO|199912|203.6453||131.7448|74.6602||143.9461|58.8276|85.1185||146.7059|48.5146||0.8343|9.3794|-3.8194|0.9325|0.4937|6.9998|1.3905||0.6089||||233.1009|0.024||69.8415|20.2908|9.9984|6.1755|5.5873||0.8594|0.7389|267.1007|0.8469|2000-01-06/ev_revenues|0.8035|2000-01-20/ev_revenues|0.8888|2000-02-03/ev_revenues|1.0432|2000-02-17/ev_revenues|1.1007|2000-01-06/ev_free_cash_flow|-8.3888|2000-01-20/ev_free_cash_flow|-9.2796|2000-02-03/ev_free_cash_flow|-10.8911|2000-02-17/ev_free_cash_flow|-11.4916|2000-01-06/ps_ratio|0.5172|2000-01-20/ps_ratio|0.5966|2000-02-03/ps_ratio|0.7402|2000-02-17/ps_ratio|0.7937|2000-01-05/pe_ratio|6.0075|2000-01-19/pe_ratio|7.26|2000-02-02/pe_ratio|8.6234|2000-02-16/pe_ratio|9.6542|2000-01-06/price_to_book_value|1.3683|2000-01-20/price_to_book_value|1.5783|2000-02-03/price_to_book_value|1.9581|2000-02-17/price_to_book_value|2.0996|2000-01-05/price|0.8469|2000-01-19/price|1.0234|2000-02-02/price|1.2156|2000-02-16/price|1.3609|2000-01-05/total_return_price|0.7282|2000-01-19/total_return_price|0.88|2000-02-02/total_return_price|1.0453|2000-02-16/total_return_price|1.1702|2000-01-13/enterprise_value|298.3752|2000-01-27/enterprise_value|335.0618|2000-02-10/enterprise_value|442.3528|2000-02-24/enterprise_value|400.8208
amer_0051|GIL.TO|200003|231.7504||130.1053|82.9098||165.6702|66.2962|99.374||159.5054|61.5772||1.1534|10.9768|-12.0421|1.3178|0.8427|10.4744|2.2294||0.6469||||221.5111|0.0581||120.1613|33.7964|13.2835|14.9331|13.3198||1.4766|1.2696|423.6634|1.5|2000-04-13/ev_revenues|1.0888|2000-04-27/ev_revenues|1.0974|2000-05-11/ev_revenues|1.1232|2000-05-25/ev_revenues|1.0871|2000-04-13/ev_free_cash_flow|37.385|2000-04-27/ev_free_cash_flow|37.6798|2000-05-11/ev_free_cash_flow|38.5643|2000-05-25/ev_free_cash_flow|37.3261|2000-04-13/ps_ratio|0.8397|2000-04-27/ps_ratio|0.8483|2000-05-11/ps_ratio|0.8743|2000-05-25/ps_ratio|0.8379|2000-04-12/pe_ratio|8.416|2000-04-26/pe_ratio|8.679|2000-05-10/pe_ratio|8.7316|2000-05-24/pe_ratio|8.679|2000-04-13/price_to_book_value|2.1048|2000-04-27/price_to_book_value|2.1265|2000-05-11/price_to_book_value|2.1916|2000-05-25/price_to_book_value|2.1005|2000-04-12/price|1.5|2000-04-26/price|1.5469|2000-05-10/price|1.5562|2000-05-24/price|1.5469|2000-04-12/total_return_price|1.2898|2000-04-26/total_return_price|1.3301|2000-05-10/total_return_price|1.3382|2000-05-24/total_return_price|1.3301|2000-04-06/enterprise_value|411.5657|2000-04-20/enterprise_value|473.5197|2000-05-04/enterprise_value|454.4837|2000-05-18/enterprise_value|473.5197
amer_0051|GIL.TO|200006|268.8682|28.778|115.3341|94.7657||194.8619|68.5249|126.337||179.3871|80.5551||1.2039|9.7485|41.3355|1.2589|0.9556|9.6434|2.3956||0.7168||||237.5922|0.0815||146.7263|41.4321|12.8023|21.1|18.9638||1.7188|1.4779|465.5592|1.6922|2000-07-06/ev_revenues|1.0745|2000-07-20/ev_revenues|1.1104|2000-08-03/ev_revenues|1.1|2000-08-17/ev_revenues|1.1431|2000-08-31/ev_revenues|1.2373|2000-07-06/ev_free_cash_flow|45.8547|2000-07-20/ev_free_cash_flow|47.3872|2000-08-03/ev_free_cash_flow|46.9445|2000-08-17/ev_free_cash_flow|48.7835|2000-08-31/ev_free_cash_flow|52.8019|2000-07-06/ps_ratio|0.8817|2000-07-20/ps_ratio|0.9192|2000-08-03/ps_ratio|0.9084|2000-08-17/ps_ratio|0.9533|2000-08-31/ps_ratio|1.0514|2000-07-05/pe_ratio|7.9961|2000-07-19/pe_ratio|8.417|2000-08-02/pe_ratio|8.0921|2000-08-16/pe_ratio|8.4096|2000-08-30/pe_ratio|9.6205|2000-07-06/price_to_book_value|2.0584|2000-07-20/price_to_book_value|2.1458|2000-08-03/price_to_book_value|2.1206|2000-08-17/price_to_book_value|2.2254|2000-08-31/price_to_book_value|2.4546|2000-07-05/price|1.6922|2000-07-19/price|1.7813|2000-08-02/price|1.7125|2000-08-16/price|1.7797|2000-08-30/price|2.0359|2000-07-05/total_return_price|1.455|2000-07-19/total_return_price|1.5316|2000-08-02/total_return_price|1.4725|2000-08-16/total_return_price|1.5303|2000-08-30/total_return_price|1.7506|2000-07-13/enterprise_value|509.1192|2000-07-27/enterprise_value|491.7012|2000-08-10/enterprise_value|486.476|2000-08-24/enterprise_value|546.3931
amer_0051|GIL.TO|200009|271.2757|33.5669|121.9874|109.9555||197.6984|71.639|126.0595||197.492|97.5709||1.0266|8.1903|43.8114|1.1175|0.8318|7.8263|1.9419||0.6493||||234.8067|0.0675||117.1467|33.9188|11.7776|17.765|16.0485||1.6563|1.4241|510.8609|1.5|2000-10-12/ev_revenues|0.9344|2000-10-26/ev_revenues|1.0077|2000-11-09/ev_revenues|1.0386|2000-11-23/ev_revenues|0.9769|2000-10-12/ev_free_cash_flow|-67.076|2000-10-26/ev_free_cash_flow|-72.3418|2000-11-09/ev_free_cash_flow|-74.5591|2000-11-23/ev_free_cash_flow|-70.1246|2000-10-12/ps_ratio|0.75|2000-10-26/ps_ratio|0.8258|2000-11-09/ps_ratio|0.8577|2000-11-23/ps_ratio|0.7938|2000-10-11/pe_ratio|6.4931|2000-10-25/pe_ratio|6.953|2000-11-08/pe_ratio|7.3723|2000-11-22/pe_ratio|6.7974|2000-10-12/price_to_book_value|1.6681|2000-10-26/price_to_book_value|1.8367|2000-11-09/price_to_book_value|1.9077|2000-11-23/price_to_book_value|1.7657|2000-10-02/peg_ratio|0.0765|2000-10-16/peg_ratio|0.0736|2000-10-30/peg_ratio|0.0805|2000-11-13/peg_ratio|0.0793|2000-11-27/peg_ratio|0.0737|2000-10-11/price|1.5|2000-10-25/price|1.6062|2000-11-08/price|1.7031|2000-11-22/price|1.5703|2000-10-11/total_return_price|1.2898|2000-10-25/total_return_price|1.3811|2000-11-08/total_return_price|1.4644|2000-11-22/total_return_price|1.3502|2000-10-05/enterprise_value|421.2908|2000-10-19/enterprise_value|441.6176|2000-11-02/enterprise_value|480.1684|2000-11-16/enterprise_value|462.6453|2000-11-30/enterprise_value|413.5807
amer_0051|GIL.TO|200012|261.8055|0.4548|171.8277|133.6466||202.2156|75.7813|126.4343||202.4167|102.202||1.1351|10.3169|-81.4878|1.3558|0.9574|7.8728|2.1295|0.0894|0.6381||||224.8868|0.0344||87.6298|25.6189|10.9806|5.3835|4.8433||1.8188|1.5639|511.71|1.7891|2001-01-04/ev_revenues|1.1073|2001-01-18/ev_revenues|1.2004|2001-02-01/ev_revenues|1.2116|2001-02-15/ev_revenues|1.2563|2001-01-04/ev_free_cash_flow|-11.8035|2001-01-18/ev_free_cash_flow|-12.7962|2001-02-01/ev_free_cash_flow|-12.9153|2001-02-15/ev_free_cash_flow|-13.3918|2001-01-04/ps_ratio|0.8522|2001-01-18/ps_ratio|0.9474|2001-02-01/ps_ratio|0.9588|2001-02-15/ps_ratio|1.0044|2001-01-03/pe_ratio|7.4101|2001-01-17/pe_ratio|8.2838|2001-01-31/pe_ratio|8.1544|2001-02-14/pe_ratio|8.2191|2001-02-28/pe_ratio|8.8559|2001-01-04/price_to_book_value|1.9443|2001-01-18/price_to_book_value|2.1613|2001-02-01/price_to_book_value|2.1873|2001-02-15/price_to_book_value|2.2915|2001-01-10/peg_ratio|0.1081|2001-01-24/peg_ratio|0.1141|2001-02-07/peg_ratio|0.1255|2001-02-21/peg_ratio|0.1162|2001-01-03/price|1.7891|2001-01-17/price|2|2001-01-31/price|1.9688|2001-02-14/price|1.9844|2001-02-28/price|2.1381|2001-01-03/total_return_price|1.5383|2001-01-17/total_return_price|1.7197|2001-01-31/total_return_price|1.6928|2001-02-14/total_return_price|1.7063|2001-02-28/total_return_price|1.8385|2001-01-11/enterprise_value|550.3635|2001-01-25/enterprise_value|571.4467|2001-02-08/enterprise_value|613.6129|2001-02-22/enterprise_value|585.5021
amer_0051|GIL.TO|200103|320.7222||185.4881|136.5129||245.5752|91.9881|153.587||221.2663|120.6923||1.1222|9.7378|-11.9623|1.2096|0.8675|7.6367|1.979|0.1108|0.7054||||225.5157|0.0782||147.0901|42.536|15.0251|20.1527|18.1328||1.8438|1.5854|539.822|1.5031|2001-04-12/ev_revenues|1.0028|2001-04-26/ev_revenues|1.0325|2001-05-10/ev_revenues|1.0056|2001-05-24/ev_revenues|1.102|2001-04-12/ev_free_cash_flow|-9.4238|2001-04-26/ev_free_cash_flow|-9.7027|2001-05-10/ev_free_cash_flow|-9.4503|2001-05-24/ev_free_cash_flow|-10.3562|2001-04-12/ps_ratio|0.7056|2001-04-26/ps_ratio|0.736|2001-05-10/ps_ratio|0.7085|2001-05-24/ps_ratio|0.8071|2001-04-11/pe_ratio|5.7474|2001-04-25/pe_ratio|6.0294|2001-05-09/pe_ratio|5.322|2001-05-23/pe_ratio|6.5599|2001-04-12/price_to_book_value|1.5543|2001-04-26/price_to_book_value|1.6212|2001-05-10/price_to_book_value|1.5607|2001-05-24/price_to_book_value|1.7779|2001-04-04/peg_ratio|0.1281|2001-04-18/peg_ratio|0.1234|2001-05-02/peg_ratio|0.1117|2001-05-16/peg_ratio|0.1339|2001-05-30/peg_ratio|0.1284|2001-04-11/price|1.5031|2001-04-25/price|1.5769|2001-05-09/price|1.3919|2001-05-23/price|1.7156|2001-04-11/total_return_price|1.2925|2001-04-25/total_return_price|1.3559|2001-05-09/total_return_price|1.1968|2001-05-23/total_return_price|1.4752|2001-04-05/enterprise_value|503.5104|2001-04-19/enterprise_value|494.4897|2001-05-03/enterprise_value|461.79|2001-05-17/enterprise_value|522.5382|2001-05-31/enterprise_value|479.8312
amer_0051|GIL.TO|200106|357.9003||194.0027|150.4169||278.375|100.5121|177.863||239.4017|137.9921||0.9703|8.6991|-9.1183|0.9325|0.6724|5.4964|1.481|0.109|0.7509||||225.5157|0.0702||154.5429|42.089|15.3258|18.4085|16.4766||1.4375|1.236|456.9978|1.3438|2001-07-05/ev_revenues|0.9573|2001-07-19/ev_revenues|0.8755|2001-08-02/ev_revenues|0.8682|2001-08-16/ev_revenues|0.9467|2001-08-30/ev_revenues|0.9409|2001-07-05/ev_free_cash_flow|-5.886|2001-07-19/ev_free_cash_flow|-5.3828|2001-08-02/ev_free_cash_flow|-5.3384|2001-08-16/ev_free_cash_flow|-5.8209|2001-08-30/ev_free_cash_flow|-5.785|2001-07-05/ps_ratio|0.6081|2001-07-19/ps_ratio|0.5255|2001-08-02/ps_ratio|0.5182|2001-08-16/ps_ratio|0.5974|2001-08-30/ps_ratio|0.5915|2001-07-04/pe_ratio|5.3682|2001-07-18/pe_ratio|4.6217|2001-08-01/pe_ratio|4.4319|2001-08-15/pe_ratio|5.2808|2001-08-29/pe_ratio|5.3283|2001-07-05/price_to_book_value|1.2741|2001-07-19/price_to_book_value|1.101|2001-08-02/price_to_book_value|1.0857|2001-08-16/price_to_book_value|1.2517|2001-08-30/price_to_book_value|1.2393|2001-07-11/peg_ratio|0.2595|2001-07-25/peg_ratio|0.2254|2001-08-08/peg_ratio|0.2692|2001-08-22/peg_ratio|0.2809|2001-07-04/price|1.3438|2001-07-18/price|1.1569|2001-08-01/price|1.1094|2001-08-15/price|1.3219|2001-08-29/price|1.3337|2001-07-04/total_return_price|1.1554|2001-07-18/total_return_price|0.9947|2001-08-01/total_return_price|0.9539|2001-08-15/total_return_price|1.1366|2001-08-29/total_return_price|1.1468|2001-07-12/enterprise_value|437.7058|2001-07-26/enterprise_value|438.6924|2001-08-09/enterprise_value|466.6|2001-08-23/enterprise_value|465.8953
amer_0051|GIL.TO|200109|308.5352||178.5791|151.6676||270.1478|107.0643|163.0835||199.1071|98.295||0.8869|-2064.1311|-5.453|0.9083|0.537|4.7715|1.1251|0.2581|0.8028||||193.6855|-0.1895||96.8106|-8.5524|32.3123|-44.6813|-39.6593||1.1944|1.027|446.1627|1.1238|2001-10-11/ev_revenues|0.8502|2001-10-25/ev_revenues|0.863|2001-11-08/ev_revenues|0.8508|2001-11-22/ev_revenues|0.9668|2001-10-11/ev_free_cash_flow|-6.9397|2001-10-25/ev_free_cash_flow|-7.0439|2001-11-08/ev_free_cash_flow|-6.9445|2001-11-22/ev_free_cash_flow|-7.8912|2001-10-11/ps_ratio|0.5026|2001-10-25/ps_ratio|0.5149|2001-11-08/ps_ratio|0.5032|2001-11-22/ps_ratio|0.615|2001-10-11/pe_ratio||2001-10-25/pe_ratio||2001-11-08/pe_ratio||2001-11-22/pe_ratio||2001-10-11/price_to_book_value|1.2728|2001-10-25/price_to_book_value|1.3039|2001-11-08/price_to_book_value|1.2742|2001-11-22/price_to_book_value|1.5574|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-11/price|1.1238|2001-10-25/price|1.1513|2001-11-08/price|1.125|2001-11-22/price|1.375|2001-10-11/total_return_price|0.9663|2001-10-25/total_return_price|0.9899|2001-11-08/total_return_price|0.9673|2001-11-22/total_return_price|1.1823|2001-10-04/enterprise_value|410.7306|2001-10-18/enterprise_value|416.3685|2001-11-01/enterprise_value|410.0259|2001-11-15/enterprise_value|422.5702|2001-11-29/enterprise_value|473.7341
amer_0051|GIL.TO|200112|289.8669||204.4312|160.4084||261.2265|90.9891|170.2374||202.8292|101.2988||0.9497|-212.9602|-7.7516|1.0445|0.5985||1.5156||0.8008||||232.784|0.0124||87.7525|23.7298|13.0288|3.1026|2.7737||1.3381|1.1506|467.1095|1.4219|2002-01-03/ev_revenues|0.9955|2002-01-17/ev_revenues|1.0758|2002-01-31/ev_revenues|1.0493|2002-02-14/ev_revenues|1.1133|2002-02-28/ev_revenues|1.1156|2002-01-03/ev_free_cash_flow|-20.7988|2002-01-17/ev_free_cash_flow|-22.4753|2002-01-31/ev_free_cash_flow|-21.9225|2002-02-14/ev_free_cash_flow|-23.2589|2002-02-28/ev_free_cash_flow|-23.3075|2002-01-03/ps_ratio|0.6416|2002-01-17/ps_ratio|0.7194|2002-01-31/ps_ratio|0.6937|2002-02-14/ps_ratio|0.7558|2002-02-28/ps_ratio|0.758|2002-01-03/pe_ratio||2002-01-17/pe_ratio||2002-01-31/pe_ratio||2002-02-14/pe_ratio||2002-02-28/pe_ratio||2002-01-03/price_to_book_value|1.5855|2002-01-17/price_to_book_value|1.7778|2002-01-31/price_to_book_value|1.7144|2002-02-14/price_to_book_value|1.8677|2002-02-28/price_to_book_value|1.8733|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-03/price|1.4219|2002-01-17/price|1.5944|2002-01-31/price|1.5375|2002-02-14/price|1.675|2002-02-28/price|1.68|2002-01-03/total_return_price|1.2226|2002-01-17/total_return_price|1.3709|2002-01-31/total_return_price|1.322|2002-02-14/total_return_price|1.4403|2002-02-28/total_return_price|1.4446|2002-01-10/enterprise_value|491.7892|2002-01-24/enterprise_value|516.9504|2002-02-07/enterprise_value|501.684|2002-02-21/enterprise_value|538.295
amer_0051|GIL.TO|200203|299.1788||179.5627|171.4312||257.8468|89.6777|168.1691||220.0401|117.4492||1.1374|-139.6539|-23.763|1.1684|0.7792||1.9256||0.7486||||227.96|0.0701||156.6685|41.5921|15.7319|18.2715|16.4106||1.7269|1.4849|544.2319|1.7344|2002-04-11/ev_revenues|1.1297|2002-04-25/ev_revenues|1.1636|2002-05-09/ev_revenues|1.1941|2002-05-23/ev_revenues|1.2958|2002-04-11/ev_free_cash_flow|-404.6814|2002-04-25/ev_free_cash_flow|-416.8285|2002-05-09/ev_free_cash_flow|-427.7403|2002-05-23/ev_free_cash_flow|-464.1816|2002-04-11/ps_ratio|0.7696|2002-04-25/ps_ratio|0.8023|2002-05-09/ps_ratio|0.8317|2002-05-23/ps_ratio|0.9299|2002-04-11/pe_ratio||2002-04-25/pe_ratio||2002-05-09/pe_ratio||2002-05-23/pe_ratio||2002-04-11/price_to_book_value|1.7968|2002-04-25/price_to_book_value|1.8732|2002-05-09/price_to_book_value|1.9418|2002-05-23/price_to_book_value|2.1711|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-11/price|1.7344|2002-04-25/price|1.8081|2002-05-09/price|1.8744|2002-05-23/price|2.0956|2002-04-11/total_return_price|1.4913|2002-04-25/total_return_price|1.5547|2002-05-09/total_return_price|1.6117|2002-05-23/total_return_price|1.8019|2002-04-04/enterprise_value|556.533|2002-04-18/enterprise_value|595.1437|2002-05-02/enterprise_value|582.8909|2002-05-16/enterprise_value|647.717|2002-05-30/enterprise_value|653.7009
amer_0051|GIL.TO|200206|270.2921|24.3811|136.9671|189.0874||216.9829|90.0192|126.9637||246.8535|143.9237||1.3568|73.6929|-486.0052|1.2598|0.9887||2.3083||0.4811||||236.08|0.1208||200.5419|59.7034|20.0543|31.6202|28.4046||2.2281|1.9159|662.2494|2.0663|2002-07-04/ev_revenues|1.0505|2002-07-18/ev_revenues|0.9826|2002-08-01/ev_revenues|0.9755|2002-08-15/ev_revenues|1.1006|2002-08-29/ev_revenues|1.077|2002-07-04/ev_free_cash_flow|6.3118|2002-07-18/ev_free_cash_flow|5.9041|2002-08-01/ev_free_cash_flow|5.8611|2002-08-15/ev_free_cash_flow|6.6128|2002-08-29/ev_free_cash_flow|6.4711|2002-07-04/ps_ratio|0.8491|2002-07-18/ps_ratio|0.7833|2002-08-01/ps_ratio|0.7764|2002-08-15/ps_ratio|0.8976|2002-08-29/ps_ratio|0.8748|2002-07-04/pe_ratio|149.1662|2002-07-18/pe_ratio|137.6155|2002-08-01/pe_ratio|136.3973|2002-08-15/pe_ratio|157.6938|2002-08-29/pe_ratio|153.6782|2002-07-04/price_to_book_value|1.9232|2002-07-18/price_to_book_value|1.7743|2002-08-01/price_to_book_value|1.7586|2002-08-15/price_to_book_value|2.0332|2002-08-29/price_to_book_value|1.9814|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-04/price|2.0663|2002-07-18/price|1.9063|2002-08-01/price|1.8894|2002-08-15/price|2.1844|2002-08-29/price|2.1288|2002-07-04/total_return_price|1.7767|2002-07-18/total_return_price|1.6391|2002-08-01/total_return_price|1.6246|2002-08-15/total_return_price|1.8782|2002-08-29/total_return_price|1.8304|2002-07-11/enterprise_value|571.147|2002-07-25/enterprise_value|483.5479|2002-08-08/enterprise_value|568.1312|2002-08-22/enterprise_value|588.6668
amer_0051|GIL.TO|200209|278.8326|70.532|112.3758|208.1463||225.5384|90.9988|134.5396||268.4883|163.7939||1.0508|8.1999|6.3134|1.0881|0.8493|153.9038|1.9238||0.4487||||250.5171|0.0713||143.3327|40.4441|13.7101|19.7658|17.9669||2.0669|1.7772|572.2958|1.9312|2002-10-10/ev_revenues|0.8444|2002-10-24/ev_revenues|0.8855|2002-11-07/ev_revenues|0.9206|2002-11-21/ev_revenues|0.8833|2002-10-10/ev_free_cash_flow|4.3646|2002-10-24/ev_free_cash_flow|4.5768|2002-11-07/ev_free_cash_flow|4.7585|2002-11-21/ev_free_cash_flow|4.5654|2002-10-10/ps_ratio|0.7775|2002-10-24/ps_ratio|0.8195|2002-11-07/ps_ratio|0.8555|2002-11-21/ps_ratio|0.8172|2002-10-04/pe_ratio|7.288|2002-10-18/pe_ratio|7.4632|2002-11-01/pe_ratio|7.85|2002-11-15/pe_ratio|7.8159|2002-11-29/pe_ratio|7.8159|2002-10-10/price_to_book_value|1.6642|2002-10-24/price_to_book_value|1.7542|2002-11-07/price_to_book_value|1.8312|2002-11-21/price_to_book_value|1.7493|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-10/price|1.9312|2002-10-24/price|2.0356|2002-11-07/price|2.125|2002-11-21/price|2.03|2002-10-10/total_return_price|1.6606|2002-10-24/total_return_price|1.7503|2002-11-07/total_return_price|1.8272|2002-11-21/total_return_price|1.7455|2002-10-03/enterprise_value|523.382|2002-10-17/enterprise_value|521.3576|2002-10-31/enterprise_value|552.4476|2002-11-14/enterprise_value|549.5555|2002-11-28/enterprise_value|548.6879
amer_0051|GIL.TO|200212|276.6384|62.0425|150.075|219.0055||224.3253|91.4308|132.8945||277.656|170.8905||0.9686|8.6196|5.0062|1.1775|0.9045|8.1572|1.9362||0.4233||||236.8|0.025||101.9174|29.9294|15.81|6.3751|5.7949||2.2469|1.932|568.3541|2.32|2003-01-02/ev_revenues|0.9831|2003-01-16/ev_revenues|1.0258|2003-01-30/ev_revenues|1.0342|2003-02-13/ev_revenues|0.9845|2003-02-27/ev_revenues|1.003|2003-01-02/ev_free_cash_flow|5.4574|2003-01-16/ev_free_cash_flow|5.6946|2003-01-30/ev_free_cash_flow|5.7412|2003-02-13/ev_free_cash_flow|5.4654|2003-02-27/ev_free_cash_flow|5.568|2003-01-02/ps_ratio|0.9159|2003-01-16/ps_ratio|0.9598|2003-01-30/ps_ratio|0.9684|2003-02-13/ps_ratio|0.9174|2003-02-27/ps_ratio|0.9364|2003-01-10/pe_ratio|8.5774|2003-01-24/pe_ratio|7.9964|2003-02-07/pe_ratio|8.4185|2003-02-21/pe_ratio|8.3075|2003-01-02/price_to_book_value|1.9332|2003-01-16/price_to_book_value|2.0259|2003-01-30/price_to_book_value|2.0442|2003-02-13/price_to_book_value|1.9364|2003-02-27/price_to_book_value|1.9765|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/price|2.32|2003-01-16/price|2.4312|2003-01-30/price|2.4531|2003-02-13/price|2.3237|2003-02-27/price|2.3719|2003-01-02/total_return_price|1.9949|2003-01-16/total_return_price|2.0905|2003-01-30/total_return_price|2.1093|2003-02-13/total_return_price|1.9981|2003-02-27/total_return_price|2.0395|2003-01-10/enterprise_value|625.5227|2003-01-24/enterprise_value|586.9132|2003-02-07/enterprise_value|614.9665|2003-02-21/enterprise_value|607.5917
amer_0051|GIL.TO|200303|291.617|33.7435|143.2509|227.5066||223.1414|94.7615|128.3798||300.5641|191.4604||0.9692|8.346|5.3801|1.1667|0.9016|8.0508|1.903||0.3675||||237.72|0.0889||178.1667|52.7466|21.2565|22.9762|21.0448||2.2837|1.9637|590.5283|2.2344|2003-04-10/ev_revenues|0.9628|2003-04-24/ev_revenues|1.0697|2003-05-08/ev_revenues|1.0627|2003-05-22/ev_revenues|1.0145|2003-04-10/ev_free_cash_flow|7.0688|2003-04-24/ev_free_cash_flow|7.8536|2003-05-08/ev_free_cash_flow|7.8019|2003-05-22/ev_free_cash_flow|7.4483|2003-04-10/ps_ratio|0.8604|2003-04-24/ps_ratio|0.9699|2003-05-08/ps_ratio|0.9627|2003-05-22/ps_ratio|0.9134|2003-04-04/pe_ratio|7.3149|2003-04-21/pe_ratio|8.0868|2003-05-05/pe_ratio|8.4135|2003-05-20/pe_ratio|7.5946|2003-04-10/price_to_book_value|1.7436|2003-04-24/price_to_book_value|1.9655|2003-05-08/price_to_book_value|1.9509|2003-05-22/price_to_book_value|1.8509|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-10/price|2.2344|2003-04-24/price|2.5187|2003-05-08/price|2.5|2003-05-22/price|2.3719|2003-04-10/total_return_price|1.9212|2003-04-24/total_return_price|2.1658|2003-05-08/total_return_price|2.1496|2003-05-22/total_return_price|2.0395|2003-04-04/enterprise_value|601.7877|2003-04-21/enterprise_value|657.1987|2003-05-05/enterprise_value|680.6531|2003-05-20/enterprise_value|621.8705
amer_0051|GIL.TO|200306|308.4707|69.015|126.8088|237.4865||215.8523|116.5714|99.2809||334.9168|223.8144||0.9687|7.2822|7.112|0.9975|0.8664|7.4006|1.7558|0.0032|0.3068|||0.8829|238.144|0.1288||201.2074|61.7162|18.6385|34.8784|30.6384||2.25|1.9347|607.9445|2.25|2003-07-03/ev_revenues|0.902|2003-07-17/ev_revenues|0.9667|2003-07-31/ev_revenues|1.0108|2003-08-14/ev_revenues|1.0374|2003-08-28/ev_revenues|1.0364|2003-07-03/ev_free_cash_flow|8.8957|2003-07-17/ev_free_cash_flow|9.5345|2003-07-31/ev_free_cash_flow|9.9689|2003-08-14/ev_free_cash_flow|10.2314|2003-08-28/ev_free_cash_flow|10.2221|2003-07-03/ps_ratio|0.8674|2003-07-17/ps_ratio|0.9336|2003-07-31/ps_ratio|0.9787|2003-08-14/ps_ratio|1.0059|2003-08-28/ps_ratio|1.005|2003-07-02/pe_ratio|7.1825|2003-07-16/pe_ratio|7.7358|2003-07-30/pe_ratio|8.0681|2003-08-13/pe_ratio|8.3587|2003-08-27/pe_ratio|8.3269|2003-07-03/price_to_book_value|1.5814|2003-07-17/price_to_book_value|1.7022|2003-07-31/price_to_book_value|1.7843|2003-08-14/price_to_book_value|1.834|2003-08-28/price_to_book_value|1.8322|2003-07-14/peg_ratio|0.0035|2003-07-28/peg_ratio|0.0037|2003-08-11/peg_ratio|0.0039|2003-08-25/peg_ratio|0.0038|2003-07-15/percent_of_shares_outstanding|0.9587|2003-07-31/percent_of_shares_outstanding|0.9794|2003-08-15/percent_of_shares_outstanding|1.1388|2003-08-29/percent_of_shares_outstanding|1.0511|2003-07-03/price|2.25|2003-07-17/price|2.4219|2003-07-31/price|2.5387|2003-08-14/price|2.6094|2003-08-28/price|2.6069|2003-07-03/total_return_price|1.9347|2003-07-17/total_return_price|2.0825|2003-07-31/total_return_price|2.183|2003-08-14/total_return_price|2.2437|2003-08-28/total_return_price|2.2415|2003-07-02/enterprise_value|564.7056|2003-07-16/enterprise_value|605.605|2003-07-30/enterprise_value|630.174|2003-08-13/enterprise_value|651.6535|2003-08-27/enterprise_value|649.2996
amer_0051|GIL.TO|200309|331.2749|93.5156|139.5896|243.2288||223.149|122.2781|100.871||356.318|218.8114||0.9587|7.3545|9.4555|0.976|0.9255|7.7039|1.6872|0.0035|0.2784|||1.9193|243.6379|0.0786||148.98|45.31|15.6857|21.0084|19.4184||2.4006|2.0642|603.2511|2.4094|2003-10-09/ev_revenues|0.9118|2003-10-23/ev_revenues|0.8626|2003-11-06/ev_revenues|0.8568|2003-11-20/ev_revenues|0.9022|2003-10-09/ev_free_cash_flow|16.1536|2003-10-23/ev_free_cash_flow|15.2824|2003-11-06/ev_free_cash_flow|15.1786|2003-11-20/ev_free_cash_flow|15.9835|2003-10-09/ps_ratio|0.9139|2003-10-23/ps_ratio|0.8641|2003-11-06/ps_ratio|0.8582|2003-11-20/ps_ratio|0.9042|2003-10-08/pe_ratio|7.5234|2003-10-22/pe_ratio|7.0216|2003-11-05/pe_ratio|6.866|2003-11-19/pe_ratio|7.5856|2003-10-09/price_to_book_value|1.5969|2003-10-23/price_to_book_value|1.5099|2003-11-06/price_to_book_value|1.4995|2003-11-20/price_to_book_value|1.5799|2003-10-06/peg_ratio|0.4367|2003-10-20/peg_ratio|0.4266|2003-11-03/peg_ratio|0.4186|2003-11-17/peg_ratio|0.4155|2003-10-15/percent_of_shares_outstanding|1.9101|2003-10-31/percent_of_shares_outstanding|1.5016|2003-11-14/percent_of_shares_outstanding|1.5488|2003-11-28/percent_of_shares_outstanding|1.6923|2003-10-09/price|2.4094|2003-10-23/price|2.2781|2003-11-06/price|2.2625|2003-11-20/price|2.3838|2003-10-09/total_return_price|2.0717|2003-10-23/total_return_price|1.9589|2003-11-06/total_return_price|1.9454|2003-11-20/total_return_price|2.0497|2003-10-08/enterprise_value|576.6063|2003-10-22/enterprise_value|538.5255|2003-11-05/enterprise_value|526.7175|2003-11-19/enterprise_value|581.3295
amer_0051|GIL.TO|200312|300.9036|48.3092|179.4334|245.212||206.1626|103.1747|102.9879||344.4888|212.7679||0.8919|8.5713|15.801|1.1651|0.8938|8.0007|1.5617|0.4581|0.2866|||1.5071|238.336|0.0164||101.8444|27.5647|14.8889|4.1569|3.7519||2.3563|2.026|641.5888|2.5488|2004-01-02/ev_revenues|1.0356|2004-01-16/ev_revenues|1.001|2004-01-30/ev_revenues|1.0103|2004-02-13/ev_revenues|1.1053|2004-02-27/ev_revenues|1.1092|2004-01-02/ev_free_cash_flow|-277.075|2004-01-16/ev_free_cash_flow|-267.7959|2004-01-30/ev_free_cash_flow|-270.3038|2004-02-13/ev_free_cash_flow|-295.6959|2004-02-27/ev_free_cash_flow|-296.7617|2004-01-02/ps_ratio|0.9685|2004-01-16/ps_ratio|0.9333|2004-01-30/ps_ratio|0.9428|2004-02-13/ps_ratio|1.039|2004-02-27/ps_ratio|1.043|2004-01-14/pe_ratio|7.7548|2004-01-28/pe_ratio|7.9647|2004-02-11/pe_ratio|8.5743|2004-02-25/pe_ratio|8.5943|2004-01-02/price_to_book_value|1.7483|2004-01-16/price_to_book_value|1.6848|2004-01-30/price_to_book_value|1.702|2004-02-13/price_to_book_value|1.8756|2004-02-27/price_to_book_value|1.8829|2004-01-12/peg_ratio|0.8647|2004-01-26/peg_ratio|0.8965|2004-02-09/peg_ratio|0.9499|2004-02-23/peg_ratio|0.9693|2004-01-15/percent_of_shares_outstanding|1.5434|2004-01-30/percent_of_shares_outstanding|1.5112|2004-02-13/percent_of_shares_outstanding|1.3893|2004-02-27/percent_of_shares_outstanding|0.7386|2004-01-02/price|2.5488|2004-01-16/price|2.4562|2004-01-30/price|2.4813|2004-02-13/price|2.7344|2004-02-27/price|2.745|2004-01-02/total_return_price|2.1916|2004-01-16/total_return_price|2.112|2004-01-30/total_return_price|2.1335|2004-02-13/total_return_price|2.3512|2004-02-27/total_return_price|2.3603|2004-01-14/enterprise_value|623.4235|2004-01-28/enterprise_value|638.9305|2004-02-11/enterprise_value|683.9744|2004-02-25/enterprise_value|685.4512
amer_0051|GIL.TO|200403|327.3469|28.0516|170.445|256.2111||217.1592|110.7536|106.4056||370.887|235.0843||1.0661|9.3611|-285.2256|1.1572|0.9993|8.7182|1.804|0.9783|0.2689|||1.2979|238.928|0.0792||186.2869|49.4638|19.965|20.2694|18.8871||2.63|2.2614|694.6077|2.5156|2004-04-12/ev_revenues|1.0464|2004-04-26/ev_revenues|1.0728|2004-05-10/ev_revenues|0.9965|2004-05-25/ev_revenues|1.0266|2004-04-12/ev_free_cash_flow|533.0138|2004-04-26/ev_free_cash_flow|546.4903|2004-05-10/ev_free_cash_flow|507.5977|2004-05-25/ev_free_cash_flow|522.9656|2004-04-12/ps_ratio|0.9449|2004-04-26/ps_ratio|0.9717|2004-05-10/ps_ratio|0.8944|2004-05-25/ps_ratio|0.925|2004-04-07/pe_ratio|8.3906|2004-04-21/pe_ratio|8.271|2004-05-05/pe_ratio|7.8873|2004-05-19/pe_ratio|8.0235|2004-04-12/price_to_book_value|1.6076|2004-04-26/price_to_book_value|1.6531|2004-05-10/price_to_book_value|1.5217|2004-05-25/price_to_book_value|1.5737|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-05-31/peg_ratio||2004-04-15/percent_of_shares_outstanding|1.3135|2004-04-30/percent_of_shares_outstanding|1.2466|2004-05-14/percent_of_shares_outstanding|1.2412|2004-05-31/percent_of_shares_outstanding|1.4029|2004-04-12/price|2.5156|2004-04-26/price|2.5869|2004-05-10/price|2.3813|2004-05-25/price|2.4625|2004-04-12/total_return_price|2.1631|2004-04-26/total_return_price|2.2243|2004-05-10/total_return_price|2.0475|2004-05-25/total_return_price|2.1174|2004-04-07/enterprise_value|674.29|2004-04-21/enterprise_value|665.6982|2004-05-05/enterprise_value|638.1451|2004-05-19/enterprise_value|647.922
amer_0051|GIL.TO|200406|339.2484|49.4969|151.4462|266.6391||197.3269|116.1096|81.2173||412.992|274.4491||0.9756|7.6311|496.9584|0.972|0.8733|7.3652|1.4858||0.1843|||1.4291|238.872|0.1504||229.1542|69.3684|21.2639|38.3862|35.6842||2.325|1.9992|593.2578|2.2869|2004-07-06/ev_revenues|0.8535|2004-07-20/ev_revenues|0.8202|2004-08-03/ev_revenues|0.8371|2004-08-17/ev_revenues|0.8682|2004-08-31/ev_revenues|0.8415|2004-07-06/ev_free_cash_flow|194.2267|2004-07-20/ev_free_cash_flow|186.6369|2004-08-03/ev_free_cash_flow|190.4824|2004-08-17/ev_free_cash_flow|197.5662|2004-08-31/ev_free_cash_flow|191.4943|2004-07-06/ps_ratio|0.8236|2004-07-20/ps_ratio|0.7898|2004-08-03/ps_ratio|0.8069|2004-08-17/ps_ratio|0.8384|2004-08-31/ps_ratio|0.8114|2004-07-14/pe_ratio|6.93|2004-07-28/pe_ratio|6.7876|2004-08-11/pe_ratio|7.1149|2004-08-25/pe_ratio|7.0475|2004-07-06/price_to_book_value|1.3125|2004-07-20/price_to_book_value|1.2587|2004-08-03/price_to_book_value|1.286|2004-08-17/price_to_book_value|1.3362|2004-08-31/price_to_book_value|1.2932|2004-07-12/peg_ratio|2.0484|2004-07-26/peg_ratio|2.0082|2004-08-09/peg_ratio|2.1167|2004-08-23/peg_ratio|2.1373|2004-07-15/percent_of_shares_outstanding|1.8147|2004-07-30/percent_of_shares_outstanding|1.9542|2004-08-13/percent_of_shares_outstanding|1.9816|2004-08-31/percent_of_shares_outstanding|2.708|2004-07-06/price|2.2869|2004-07-20/price|2.1931|2004-08-03/price|2.2406|2004-08-17/price|2.3281|2004-08-31/price|2.2531|2004-07-06/total_return_price|1.9664|2004-07-20/total_return_price|1.8858|2004-08-03/total_return_price|1.9266|2004-08-17/total_return_price|2.0019|2004-08-31/total_return_price|1.9374|2004-07-14/enterprise_value|559.777|2004-07-28/enterprise_value|548.8143|2004-08-11/enterprise_value|573.999|2004-08-25/enterprise_value|568.8139
amer_0051|GIL.TO|200409|345.2971|76.4595|146.9619|266.7822||203.1745|119.9526|83.2219||412.8456|280.3965||0.8204|6.5289|186.6875|0.8498|0.79|6.6855|1.2591|2.0226|0.1727|||4.8581|234.0872|0.0913||189.221|58.5654|26.9575|21.5016|21.8581||2.1938|1.8863|540.9626|2.2706|2004-10-12/ev_revenues|0.7563|2004-10-26/ev_revenues|0.7492|2004-11-09/ev_revenues|0.7521|2004-11-23/ev_revenues|0.7473|2004-10-12/ev_free_cash_flow|77.1195|2004-10-26/ev_free_cash_flow|76.3908|2004-11-09/ev_free_cash_flow|76.6909|2004-11-23/ev_free_cash_flow|76.198|2004-10-12/ps_ratio|0.7635|2004-10-26/ps_ratio|0.7563|2004-11-09/ps_ratio|0.7593|2004-11-23/ps_ratio|0.7544|2004-10-06/pe_ratio|6.5785|2004-10-20/pe_ratio|6.6748|2004-11-03/pe_ratio|6.5117|2004-11-17/pe_ratio|6.6878|2004-10-12/price_to_book_value|1.3067|2004-10-26/price_to_book_value|1.2945|2004-11-09/price_to_book_value|1.2995|2004-11-23/price_to_book_value|1.2913|2004-10-05/peg_ratio|1.3258|2004-10-19/peg_ratio|1.3445|2004-11-02/peg_ratio|1.3094|2004-11-16/peg_ratio|1.3583|2004-11-30/peg_ratio|1.3822|2004-10-15/percent_of_shares_outstanding|5.2315|2004-10-29/percent_of_shares_outstanding|4.7618|2004-11-15/percent_of_shares_outstanding|4.7282|2004-11-30/percent_of_shares_outstanding|0|2004-10-12/price|2.2706|2004-10-26/price|2.2494|2004-11-09/price|2.2581|2004-11-23/price|2.2437|2004-10-12/total_return_price|1.9524|2004-10-26/total_return_price|1.9341|2004-11-09/total_return_price|1.9417|2004-11-23/total_return_price|1.9293|2004-10-06/enterprise_value|522.0077|2004-10-20/enterprise_value|529.7293|2004-11-03/enterprise_value|516.6619|2004-11-17/enterprise_value|530.7688
amer_0051|GIL.TO|200412|309.962|62.7978|170.6897|281.7239||189.2122|104.8264|84.3858||403.5275|276.7978||0.8282|7.1553|84.4492|1.0398|0.8353|7.5977|1.4297|1.5312|0.1808|||3.7654|239.08|0.0426||132.5183|39.382|19.8576|10.9121|10.2006||2.4844|2.1362|603.6791|2.5938|2005-01-04/ev_revenues|0.855|2005-01-18/ev_revenues|0.86|2005-02-01/ev_revenues|0.9396|2005-02-15/ev_revenues|1.0253|2005-01-04/ev_free_cash_flow|15.1052|2005-01-18/ev_free_cash_flow|15.1942|2005-02-01/ev_free_cash_flow|16.6009|2005-02-15/ev_free_cash_flow|18.1145|2005-01-04/ps_ratio|0.8365|2005-01-18/ps_ratio|0.8415|2005-02-01/ps_ratio|0.9211|2005-02-15/ps_ratio|1.0068|2005-01-12/pe_ratio|7.0503|2005-01-26/pe_ratio|7.5146|2005-02-09/pe_ratio|8.5636|2005-02-23/pe_ratio|8.598|2005-01-04/price_to_book_value|1.5282|2005-01-18/price_to_book_value|1.5374|2005-02-01/price_to_book_value|1.6829|2005-02-15/price_to_book_value|1.8394|2005-01-12/peg_ratio|0.4344|2005-01-26/peg_ratio|0.463|2005-02-09/peg_ratio|0.5277|2005-02-23/peg_ratio|0.5298|2005-01-14/percent_of_shares_outstanding|4.1086|2005-01-31/percent_of_shares_outstanding|4.4293|2005-02-15/percent_of_shares_outstanding|4.1637|2005-02-28/percent_of_shares_outstanding|3.7812|2005-01-04/price|2.5938|2005-01-18/price|2.6094|2005-02-01/price|2.8563|2005-02-15/price|3.1219|2005-01-04/total_return_price|2.2303|2005-01-18/total_return_price|2.2437|2005-02-01/total_return_price|2.456|2005-02-15/total_return_price|2.6844|2005-01-12/enterprise_value|622.8382|2005-01-26/enterprise_value|662.9589|2005-02-09/enterprise_value|753.6018|2005-02-23/enterprise_value|756.5737
amer_0051|GIL.TO|200503|334.5914|36.3247|170.611|283.6247||200.189|118.7677|81.4213||428.499|296.4628||1.0493|9.4481|18.5383|1.2681|1.0308|8.8748|1.8832|0.5468|0.1702|||2.9749|240.344|0.0735||202.484|60.8477|22.3953|14.2137|17.5292||3.1963|2.7483|780.4975|3.555|2005-04-12/ev_revenues|1.1793|2005-04-26/ev_revenues|1.1185|2005-05-10/ev_revenues|1.1915|2005-05-24/ev_revenues|1.2092|2005-04-12/ev_free_cash_flow|26.5053|2005-04-26/ev_free_cash_flow|25.1399|2005-05-10/ev_free_cash_flow|26.7802|2005-05-24/ev_free_cash_flow|27.1792|2005-04-12/ps_ratio|1.1235|2005-04-26/ps_ratio|1.0627|2005-05-10/ps_ratio|1.1358|2005-05-24/ps_ratio|1.1535|2005-04-06/pe_ratio|9.6792|2005-04-20/pe_ratio|9.6862|2005-05-04/pe_ratio|9.6111|2005-05-18/pe_ratio|10.0601|2005-04-12/price_to_book_value|1.9725|2005-04-26/price_to_book_value|1.8657|2005-05-10/price_to_book_value|1.994|2005-05-24/price_to_book_value|2.0252|2005-04-06/peg_ratio|0.5361|2005-04-20/peg_ratio|0.5365|2005-05-04/peg_ratio|0.5324|2005-05-18/peg_ratio|0.5572|2005-04-15/percent_of_shares_outstanding|3.4761|2005-04-29/percent_of_shares_outstanding|2.2739|2005-05-13/percent_of_shares_outstanding|1.7552|2005-05-31/percent_of_shares_outstanding|1.1723|2005-04-12/price|3.555|2005-04-26/price|3.3625|2005-05-10/price|3.5938|2005-05-24/price|3.65|2005-04-12/total_return_price|3.0568|2005-04-26/total_return_price|2.8913|2005-05-10/total_return_price|3.0901|2005-05-24/total_return_price|3.1385|2005-04-06/enterprise_value|866.4364|2005-04-20/enterprise_value|867.0308|2005-05-04/enterprise_value|860.6412|2005-05-18/enterprise_value|898.8301
amer_0051|GIL.TO|200506|357.468|37.7752|161.7361|306.7566||191.5278|127.0655|64.4623||478.5943|342.782||1.283|10.6828|28.8372|1.4544|1.2274|11.0944|2.1549|0.6145|0.1125|||2.3441|241.08|0.1773||247.9646|78.3036|23.8538|45.3415|42.5702||3.8838|3.3395|986.7984|4.2125|2005-07-05/ev_revenues|1.3362|2005-07-19/ev_revenues|1.4196|2005-08-02/ev_revenues|1.4525|2005-08-16/ev_revenues|1.5878|2005-08-30/ev_revenues|1.4835|2005-07-05/ev_free_cash_flow|309.4842|2005-07-19/ev_free_cash_flow|328.7909|2005-08-02/ev_free_cash_flow|336.4238|2005-08-16/ev_free_cash_flow|367.7635|2005-08-30/ev_free_cash_flow|343.6077|2005-07-05/ps_ratio|1.3019|2005-07-19/ps_ratio|1.3849|2005-08-02/ps_ratio|1.4178|2005-08-16/ps_ratio|1.5526|2005-08-30/ps_ratio|1.4487|2005-07-13/pe_ratio|11.5833|2005-07-27/pe_ratio|11.4728|2005-08-10/pe_ratio|12.9516|2005-08-24/pe_ratio|12.8183|2005-07-05/price_to_book_value|2.1081|2005-07-19/price_to_book_value|2.2426|2005-08-02/price_to_book_value|2.2958|2005-08-16/price_to_book_value|2.5141|2005-08-30/price_to_book_value|2.3458|2005-07-13/peg_ratio|0.6264|2005-07-27/peg_ratio|0.6204|2005-08-10/peg_ratio|0.7004|2005-08-24/peg_ratio|0.6932|2005-07-15/percent_of_shares_outstanding|2.7839|2005-07-29/percent_of_shares_outstanding|3.67|2005-08-15/percent_of_shares_outstanding|3.9122|2005-08-31/percent_of_shares_outstanding|3.7352|2005-07-05/price|4.2125|2005-07-19/price|4.4813|2005-08-02/price|4.5875|2005-08-16/price|5.0237|2005-08-30/price|4.6875|2005-07-05/total_return_price|3.6221|2005-07-19/total_return_price|3.8532|2005-08-02/total_return_price|3.9446|2005-08-16/total_return_price|4.3197|2005-08-30/total_return_price|4.0306|2005-07-13/enterprise_value|1089.89|2005-07-27/enterprise_value|1079.7109|2005-08-10/enterprise_value|1215.9311|2005-08-24/enterprise_value|1203.6563
amer_0051|GIL.TO|200509|380.8134|81.0813|156.6532|302.7278||199.2847|131.1296|68.1551||488.5183|358.3958||1.6406|12.4851|379.9761|1.8916|1.6052|13.1011|2.5992|0.7085|0.1216|||3.2208|241.3717|0.1465||215.2429|69.617|25.2029|36.3564|34.8546||5.1937|4.4659|1229.7028|5.79|2005-10-11/ev_revenues|1.7202|2005-10-25/ev_revenues|1.5298|2005-11-08/ev_revenues|1.635|2005-11-22/ev_revenues|1.6331|2005-10-11/ev_free_cash_flow|157.7364|2005-10-25/ev_free_cash_flow|140.2772|2005-11-08/ev_free_cash_flow|149.9193|2005-11-22/ev_free_cash_flow|149.7472|2005-10-11/ps_ratio|1.7443|2005-10-25/ps_ratio|1.5534|2005-11-08/ps_ratio|1.6588|2005-11-22/ps_ratio|1.6569|2005-10-05/pe_ratio|12.788|2005-10-19/pe_ratio|12.2139|2005-11-02/pe_ratio|11.7933|2005-11-16/pe_ratio|12.2679|2005-11-30/pe_ratio|12.6089|2005-10-11/price_to_book_value|2.8424|2005-10-25/price_to_book_value|2.5312|2005-11-08/price_to_book_value|2.7031|2005-11-22/price_to_book_value|2.7|2005-10-05/peg_ratio|0.4204|2005-10-19/peg_ratio|0.4015|2005-11-02/peg_ratio|0.3877|2005-11-16/peg_ratio|0.4033|2005-11-30/peg_ratio|0.4145|2005-10-14/percent_of_shares_outstanding|2.9531|2005-10-31/percent_of_shares_outstanding|2.3418|2005-11-15/percent_of_shares_outstanding|2.3197|2005-11-30/percent_of_shares_outstanding|3.3462|2005-10-11/price|5.79|2005-10-25/price|5.1563|2005-11-08/price|5.5062|2005-11-22/price|5.5|2005-10-11/total_return_price|4.9786|2005-10-25/total_return_price|4.4336|2005-11-08/total_return_price|4.7346|2005-11-22/total_return_price|4.7292|2005-10-05/enterprise_value|1333.5497|2005-10-19/enterprise_value|1272.9957|2005-11-02/enterprise_value|1228.6293|2005-11-16/enterprise_value|1278.6913|2005-11-30/enterprise_value|1314.6641
amer_0051|GIL.TO|200512|389.8895|105.0076|207.9823|308.5684||193.5888|123.6504|69.9384||509.236|377.6416||1.8795|12.8235|172.3373|2.0617|1.904|14.0952|3.1025|0.4634|0.117|||3.4568|242.236|0.0797||141.3722|50.4045|21.2252|19.9103|19.0302||6.32|5.4343|1471.4451|6.4063|2006-01-03/ev_revenues|1.8576|2006-01-17/ev_revenues|1.8624|2006-01-31/ev_revenues|1.9796|2006-02-14/ev_revenues|2.0399|2006-02-28/ev_revenues|2.0622|2006-01-03/ev_free_cash_flow|34.2008|2006-01-17/ev_free_cash_flow|34.2899|2006-01-31/ev_free_cash_flow|36.4471|2006-02-14/ev_free_cash_flow|37.5565|2006-02-28/ev_free_cash_flow|37.9674|2006-01-03/ps_ratio|1.915|2006-01-17/ps_ratio|1.9199|2006-01-31/ps_ratio|2.0376|2006-02-14/ps_ratio|2.0981|2006-02-28/ps_ratio|2.1206|2006-01-11/pe_ratio|13.8504|2006-01-25/pe_ratio|13.8897|2006-02-08/pe_ratio|14.9773|2006-02-22/pe_ratio|14.4924|2006-01-03/price_to_book_value|3.0212|2006-01-17/price_to_book_value|3.0289|2006-01-31/price_to_book_value|3.2145|2006-02-14/price_to_book_value|3.31|2006-02-28/price_to_book_value|3.3454|2006-01-11/peg_ratio|0.4435|2006-01-25/peg_ratio|0.4447|2006-02-08/peg_ratio|0.4795|2006-02-22/peg_ratio|0.464|2006-01-13/percent_of_shares_outstanding|3.4982|2006-01-31/percent_of_shares_outstanding|4.3168|2006-02-15/percent_of_shares_outstanding|3.6148|2006-02-28/percent_of_shares_outstanding|3.3796|2006-01-03/price|6.4063|2006-01-17/price|6.4225|2006-01-31/price|6.8163|2006-02-14/price|7.0187|2006-02-28/price|7.0938|2006-01-03/total_return_price|5.5085|2006-01-17/total_return_price|5.5224|2006-01-31/total_return_price|5.861|2006-02-14/total_return_price|6.0351|2006-02-28/total_return_price|6.0996|2006-01-11/enterprise_value|1547.2341|2006-01-25/enterprise_value|1551.7371|2006-02-08/enterprise_value|1676.318|2006-02-22/enterprise_value|1620.7819
amer_0051|GIL.TO|200603|412.2476|56.2763|218.1774|329.8379||197.1747|127.8188|69.3559||549.2605|415.9706||1.971|12.6089|36.2896|2.2163|2.029|15.5774|3.201|0.4988|0.1076|||3.269|242.588|0.1473||212.5184|71.0094|23.9435|37.1548|35.8643||6.7875|5.8363|1745.0626|6.8037|2006-04-11/ev_revenues|2.0121|2006-04-25/ev_revenues|1.9353|2006-05-09/ev_revenues|1.8081|2006-05-23/ev_revenues|1.7507|2006-04-11/ev_free_cash_flow|64.3598|2006-04-25/ev_free_cash_flow|61.9023|2006-05-09/ev_free_cash_flow|57.834|2006-05-23/ev_free_cash_flow|55.9997|2006-04-11/ps_ratio|2.0136|2006-04-25/ps_ratio|1.9362|2006-05-09/ps_ratio|1.8082|2006-05-23/ps_ratio|1.7505|2006-04-05/pe_ratio|12.2144|2006-04-19/pe_ratio|12.278|2006-05-03/pe_ratio|12.1758|2006-05-17/pe_ratio|10.7211|2006-05-31/pe_ratio|10.4397|2006-04-11/price_to_book_value|2.9765|2006-04-25/price_to_book_value|2.8622|2006-05-09/price_to_book_value|2.673|2006-05-23/price_to_book_value|2.5877|2006-04-05/peg_ratio|0.2263|2006-04-19/peg_ratio|0.2275|2006-05-03/peg_ratio|0.2256|2006-05-17/peg_ratio|0.1987|2006-05-31/peg_ratio|0.1934|2006-04-13/percent_of_shares_outstanding|3.0508|2006-04-28/percent_of_shares_outstanding|3.0718|2006-05-15/percent_of_shares_outstanding|2.7521|2006-05-31/percent_of_shares_outstanding|11.4278|2006-04-11/price|6.8037|2006-04-25/price|6.5425|2006-05-09/price|6.11|2006-05-23/price|5.915|2006-04-11/total_return_price|5.8502|2006-04-25/total_return_price|5.6256|2006-05-09/total_return_price|5.2537|2006-05-23/total_return_price|5.0861|2006-04-05/enterprise_value|1625.7538|2006-04-19/enterprise_value|1634.164|2006-05-03/enterprise_value|1620.6476|2006-05-17/enterprise_value|1428.1136|2006-05-31/enterprise_value|1390.8684
amer_0051|GIL.TO|200606|417.0158|71.2902|179.9591|326.9565||172.364|126.8355|45.5285||572.5468|444.7952||1.7055|11.2963|54.5534|2.0729|1.705|11.1886|2.5204|0.2073|0.0634|||11.6493|242.508|0.1965||262.7183|85.0374|24.6811|50.1146|48.0989||5.7613|4.9538|1489.9888|6.525|2006-07-04/ev_revenues|1.8506|2006-07-18/ev_revenues|1.6209|2006-08-01/ev_revenues|1.7062|2006-08-15/ev_revenues|1.9156|2006-08-29/ev_revenues|1.9463|2006-07-04/ev_free_cash_flow|34.7658|2006-07-18/ev_free_cash_flow|30.451|2006-08-01/ev_free_cash_flow|32.0521|2006-08-15/ev_free_cash_flow|35.987|2006-08-29/ev_free_cash_flow|36.5636|2006-07-04/ps_ratio|1.8996|2006-07-18/ps_ratio|1.6682|2006-08-01/ps_ratio|1.754|2006-08-15/ps_ratio|1.9651|2006-08-29/ps_ratio|1.9961|2006-07-12/pe_ratio|9.9555|2006-07-26/pe_ratio|10.8107|2006-08-09/pe_ratio|11.4926|2006-08-23/pe_ratio|11.9159|2006-07-04/price_to_book_value|2.7389|2006-07-18/price_to_book_value|2.4052|2006-08-01/price_to_book_value|2.529|2006-08-15/price_to_book_value|2.8333|2006-08-29/price_to_book_value|2.8779|2006-07-12/peg_ratio|0.2065|2006-07-26/peg_ratio|0.2242|2006-08-09/peg_ratio|0.2384|2006-08-23/peg_ratio|0.2471|2006-07-14/percent_of_shares_outstanding|11.6284|2006-07-31/percent_of_shares_outstanding|12.2177|2006-08-15/percent_of_shares_outstanding|12.2952|2006-08-31/percent_of_shares_outstanding|9.3708|2006-07-04/price|6.525|2006-07-18/price|5.73|2006-08-01/price|6.025|2006-08-15/price|6.75|2006-08-29/price|6.8563|2006-07-04/total_return_price|5.6106|2006-07-18/total_return_price|4.927|2006-08-01/total_return_price|5.1806|2006-08-15/total_return_price|5.804|2006-08-29/total_return_price|5.8954|2006-07-12/enterprise_value|1335.1703|2006-07-26/enterprise_value|1452.3302|2006-08-09/enterprise_value|1545.7577|2006-08-23/enterprise_value|1603.7369
amer_0051|GIL.TO|200609|454.5593|32.4296|224.3287|338.3909|10.6355|209.1285|162.7497|46.3788||593.1682|464.3787||1.9662|13.5365|36.9368|2.0392|2.0161|12.4224|2.9068|0.2576|0.0704|||11.4363|245.6212|0.0788||263.7603|80.8333|26.5161|20.0805|18.8222||6.925|5.9545|1673.1316|7.2062|2006-10-10/ev_revenues|1.986|2006-10-24/ev_revenues|2.0048|2006-11-07/ev_revenues|1.9574|2006-11-21/ev_revenues|2.1404|2006-10-10/ev_free_cash_flow|105.1453|2006-10-24/ev_free_cash_flow|106.1395|2006-11-07/ev_free_cash_flow|103.627|2006-11-21/ev_free_cash_flow|113.3153|2006-10-10/ps_ratio|1.991|2006-10-24/ps_ratio|2.01|2006-11-07/ps_ratio|1.962|2006-11-21/ps_ratio|2.1471|2006-10-04/pe_ratio|13.6491|2006-10-18/pe_ratio|14.3558|2006-11-01/pe_ratio|14.1965|2006-11-15/pe_ratio|15.1795|2006-11-29/pe_ratio|15.4557|2006-10-10/price_to_book_value|2.9212|2006-10-24/price_to_book_value|2.9491|2006-11-07/price_to_book_value|2.8787|2006-11-21/price_to_book_value|3.1503|2006-10-04/peg_ratio|0.9613|2006-10-18/peg_ratio|1.0111|2006-11-01/peg_ratio|0.9998|2006-11-15/peg_ratio|1.0691|2006-11-29/peg_ratio|1.0885|2006-10-13/percent_of_shares_outstanding|11.496|2006-10-31/percent_of_shares_outstanding|11.2352|2006-11-15/percent_of_shares_outstanding|11.4772|2006-11-30/percent_of_shares_outstanding|11.474|2006-10-10/price|7.2062|2006-10-24/price|7.275|2006-11-07/price|7.1013|2006-11-21/price|7.7713|2006-10-10/total_return_price|6.1963|2006-10-24/total_return_price|6.2555|2006-11-07/total_return_price|6.1061|2006-11-21/total_return_price|6.6822|2006-10-04/enterprise_value|1664.2825|2006-10-18/enterprise_value|1749.6441|2006-11-01/enterprise_value|1730.4077|2006-11-15/enterprise_value|1849.1325|2006-11-29/enterprise_value|1882.4957
amer_0051|GIL.TO|200612|441.8966|42.3218|272.034|370.4648|10.8947|190.1724|145.1491|45.0233||637.2472|502.0725||1.8758|13.6388|99.307|1.9718|1.8795|13.6516|2.7576|0.9615|0.0652|||11.9934|242.896|0.0739||211.6091|61.3525|29.7322|19.0122|17.7767||6.8025|5.8492|1664.5831|6.7625|2007-01-02/ev_revenues|1.7174|2007-01-16/ev_revenues|1.9629|2007-01-30/ev_revenues|1.8493|2007-02-13/ev_revenues|1.9268|2007-02-27/ev_revenues|1.9126|2007-01-02/ev_free_cash_flow|420.7593|2007-01-16/ev_free_cash_flow|480.9006|2007-01-30/ev_free_cash_flow|453.0775|2007-02-13/ev_free_cash_flow|472.0654|2007-02-27/ev_free_cash_flow|468.5779|2007-01-02/ps_ratio|1.7315|2007-01-16/ps_ratio|1.9799|2007-01-30/ps_ratio|1.865|2007-02-13/ps_ratio|1.9434|2007-02-27/ps_ratio|1.929|2007-01-10/pe_ratio|14.6072|2007-01-24/pe_ratio|15.4278|2007-02-07/pe_ratio|15.7198|2007-02-21/pe_ratio|15.6393|2007-01-02/price_to_book_value|2.553|2007-01-16/price_to_book_value|2.9191|2007-01-30/price_to_book_value|2.7497|2007-02-13/price_to_book_value|2.8654|2007-02-27/price_to_book_value|2.8441|2007-01-10/peg_ratio|3.5522|2007-01-24/peg_ratio|3.7517|2007-02-07/peg_ratio|3.8227|2007-02-21/peg_ratio|3.8032|2007-01-15/percent_of_shares_outstanding|11.9282|2007-01-31/percent_of_shares_outstanding|12.3174|2007-02-15/percent_of_shares_outstanding|11.5934|2007-02-28/percent_of_shares_outstanding|11.3406|2007-01-02/price|6.7625|2007-01-16/price|7.7325|2007-01-30/price|7.2838|2007-02-13/price|7.59|2007-02-27/price|7.5338|2007-01-02/total_return_price|5.8148|2007-01-16/total_return_price|6.6488|2007-01-30/total_return_price|6.263|2007-02-13/total_return_price|6.5263|2007-02-27/total_return_price|6.4779|2007-01-10/enterprise_value|1750.7694|2007-01-24/enterprise_value|1848.8022|2007-02-07/enterprise_value|1883.6851|2007-02-21/enterprise_value|1874.0622
amer_0051|GIL.TO|200703|495.7749|40.9144|279.7382|402.2244|10.5985|254.7394|159.4465|95.2929||655.9836|521.3619||2.1264|19.1926|520.969|2.2899|2.1454|16.6059|3.1631|4.0382|0.1366|||10.9241|243.056|0.1025||271.7997|92.204|33.4167|27.0601|24.7593||8.3788|7.2045|1989.5365|9.0738|2007-04-10/ev_revenues|2.2169|2007-04-24/ev_revenues|2.1767|2007-05-08/ev_revenues|2.3015|2007-05-22/ev_revenues|2.3822|2007-04-10/ev_free_cash_flow|4458.9014|2007-04-24/ev_free_cash_flow|4378.0256|2007-05-08/ev_free_cash_flow|4629.0402|2007-05-22/ev_free_cash_flow|4791.391|2007-04-10/ps_ratio|2.188|2007-04-24/ps_ratio|2.1473|2007-05-08/ps_ratio|2.2736|2007-05-22/ps_ratio|2.3553|2007-04-04/pe_ratio|19.9209|2007-04-18/pe_ratio|20.2833|2007-05-02/pe_ratio|19.8905|2007-05-16/pe_ratio|21.3873|2007-05-30/pe_ratio|20.275|2007-04-10/price_to_book_value|3.3286|2007-04-24/price_to_book_value|3.2667|2007-05-08/price_to_book_value|3.4588|2007-05-22/price_to_book_value|3.5831|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-13/percent_of_shares_outstanding|10.8847|2007-04-30/percent_of_shares_outstanding|10.8688|2007-05-15/percent_of_shares_outstanding|10.9118|2007-05-31/percent_of_shares_outstanding|10.6593|2007-04-10/price|9.0738|2007-04-24/price|8.905|2007-05-08/price|9.4288|2007-05-22/price|9.7675|2007-04-10/total_return_price|7.8021|2007-04-24/total_return_price|7.657|2007-05-08/total_return_price|8.1074|2007-05-22/total_return_price|8.3986|2007-04-04/enterprise_value|2221.0806|2007-04-18/enterprise_value|2260.4854|2007-05-02/enterprise_value|2217.7718|2007-05-16/enterprise_value|2380.5046|2007-05-30/enterprise_value|2259.583
amer_0051|GIL.TO|200706|464.1934|8.0096|246.0553|391.5802|9.5962|209.2635|137.8502|71.4134||660.8045|536.1552||2.3471|18.8345|4791.391|2.5515|2.3197|20.7233|3.529||0.0746|||11.2519|243.198|0.2358||319.5337|103.4274|31.1524|53.8477|57.4144||9.62|8.2718|2308.3126|8.9375|2007-07-03/ev_revenues|2.0622|2007-07-17/ev_revenues|2.1547|2007-07-31/ev_revenues|2.1135|2007-08-14/ev_revenues|1.9809|2007-08-28/ev_revenues|1.9155|2007-07-03/ev_free_cash_flow|-70.7327|2007-07-17/ev_free_cash_flow|-73.9067|2007-07-31/ev_free_cash_flow|-72.4939|2007-08-14/ev_free_cash_flow|-67.9458|2007-08-28/ev_free_cash_flow|-65.7007|2007-07-03/ps_ratio|2.0418|2007-07-17/ps_ratio|2.1355|2007-07-31/ps_ratio|2.0938|2007-08-14/ps_ratio|1.9596|2007-08-28/ps_ratio|1.8933|2007-07-11/pe_ratio|18.3829|2007-07-25/pe_ratio|18.052|2007-08-08/pe_ratio|18.9684|2007-08-22/pe_ratio|17.7873|2007-07-03/price_to_book_value|3.2562|2007-07-17/price_to_book_value|3.4056|2007-07-31/price_to_book_value|3.3391|2007-08-14/price_to_book_value|3.1251|2007-08-28/price_to_book_value|3.0194|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/price|8.9375|2007-07-17/price|9.3475|2007-07-31/price|9.165|2007-08-14/price|8.5775|2007-08-28/price|8.2875|2007-07-03/total_return_price|7.685|2007-07-17/total_return_price|8.0375|2007-07-31/total_return_price|7.8806|2007-08-14/total_return_price|7.3754|2007-08-28/total_return_price|7.1261|2007-07-11/enterprise_value|2221.3749|2007-07-25/enterprise_value|2182.2527|2007-08-08/enterprise_value|2290.5911|2007-08-22/enterprise_value|2150.9549
amer_0051|GIL.TO|200709|462.5157|9.1834|238.2353|374.8982|2.0094|202.4359|122.4331|80.0028||658.8717|541.4612||2.1987|17.0055|-75.4163|2.7973|2.18|18.5407|3.4766||0.0899||||243.1565|0.1779||267.5714|86.2289|29.3005|38.0437|42.8614||9.5425|8.2052|2240.0331|9.78|2007-10-09/ev_revenues|2.2534|2007-10-23/ev_revenues|2.3834|2007-11-06/ev_revenues|2.2658|2007-11-20/ev_revenues|2.1904|2007-10-09/ev_free_cash_flow|23.768|2007-10-23/ev_free_cash_flow|25.1384|2007-11-06/ev_free_cash_flow|23.8985|2007-11-20/ev_free_cash_flow|23.1036|2007-10-09/ps_ratio|2.2207|2007-10-23/ps_ratio|2.3518|2007-11-06/ps_ratio|2.2332|2007-11-20/ps_ratio|2.1571|2007-10-03/pe_ratio|16.5462|2007-10-17/pe_ratio|17.2621|2007-10-31/pe_ratio|18.3211|2007-11-14/pe_ratio|17.0588|2007-11-28/pe_ratio|16.381|2007-10-09/price_to_book_value|3.5749|2007-10-23/price_to_book_value|3.786|2007-11-06/price_to_book_value|3.595|2007-11-20/price_to_book_value|3.4726|2007-10-03/peg_ratio|0.9462|2007-10-17/peg_ratio|0.9871|2007-10-31/peg_ratio|1.0477|2007-11-14/peg_ratio|0.9755|2007-11-28/peg_ratio|0.9367|2007-10-09/price|9.78|2007-10-23/price|10.3575|2007-11-06/price|9.835|2007-11-20/price|9.5|2007-10-09/total_return_price|8.4094|2007-10-23/total_return_price|8.906|2007-11-06/total_return_price|8.4567|2007-11-20/total_return_price|8.1686|2007-10-03/enterprise_value|2408.721|2007-10-17/enterprise_value|2510.4754|2007-10-31/enterprise_value|2660.9997|2007-11-14/enterprise_value|2481.5748|2007-11-28/enterprise_value|2385.2392
amer_0051|GIL.TO|200712|473.0004|13.6044|294.6789|413.4965|65.6937|296.2116|129.1424|167.0692||692.4021|573.1303||2.3417|16.9972|24.6994|2.6011|2.3098|17.3807|3.7184|0.9939|0.189|||12.5135|243.312|0.1126||245.24|64.2052|31.0377|28.9384|27.358||10.1725|8.7469|2527.3342|10.2525|2008-01-02/ev_revenues|2.3498|2008-01-16/ev_revenues|2.0628|2008-01-30/ev_revenues|2.047|2008-02-13/ev_revenues|2.3219|2008-02-27/ev_revenues|2.2014|2008-01-02/ev_free_cash_flow|16.3279|2008-01-16/ev_free_cash_flow|14.3341|2008-01-30/ev_free_cash_flow|14.2242|2008-02-13/ev_free_cash_flow|16.1345|2008-02-27/ev_free_cash_flow|15.2969|2008-01-02/ps_ratio|2.258|2008-01-16/ps_ratio|1.9684|2008-01-30/ps_ratio|1.9525|2008-02-13/ps_ratio|2.23|2008-02-27/ps_ratio|2.1083|2008-01-10/pe_ratio|16.4193|2008-01-24/pe_ratio|13.8033|2008-02-07/pe_ratio|14.9642|2008-02-21/pe_ratio|15.5407|2008-01-02/price_to_book_value|3.5673|2008-01-16/price_to_book_value|3.1097|2008-01-30/price_to_book_value|3.0845|2008-02-13/price_to_book_value|3.5229|2008-02-27/price_to_book_value|3.3307|2008-01-10/peg_ratio|0.6165|2008-01-24/peg_ratio|0.5183|2008-02-07/peg_ratio|0.5619|2008-02-21/peg_ratio|0.5836|2008-01-16/percent_of_shares_outstanding|12.456|2008-02-01/percent_of_shares_outstanding|12.8376|2008-02-19/percent_of_shares_outstanding|13.4052|2008-01-02/price|10.2525|2008-01-16/price|8.9375|2008-01-30/price|8.865|2008-02-13/price|10.125|2008-02-27/price|9.5725|2008-01-02/total_return_price|8.8157|2008-01-16/total_return_price|7.685|2008-01-30/total_return_price|7.6226|2008-02-13/total_return_price|8.706|2008-02-27/total_return_price|8.231|2008-01-10/enterprise_value|2611.9445|2008-01-24/enterprise_value|2215.6403|2008-02-07/enterprise_value|2391.5078|2008-02-21/enterprise_value|2478.8392
amer_0051|GIL.TO|200803|540.949|30.0351|307.4693|434.4762|66.5299|325.3422|139.1086|186.2336||753.0574|629.7292||2.2625|14.4703|15.7214|2.2655|2.1699|14.9125|3.4281|0.56|0.1991|||14.6305|243.318|0.1759||295.2315|84.9716|34.7659|45.9073|42.3416|-3.5969|9.8525|8.4717|2383.6781|9.0125|2008-04-09/ev_revenues|2.0387|2008-04-23/ev_revenues|1.9564|2008-05-07/ev_revenues|1.6092|2008-05-21/ev_revenues|1.5702|2008-04-09/ev_free_cash_flow|10.8771|2008-04-23/ev_free_cash_flow|10.4381|2008-05-07/ev_free_cash_flow|8.5855|2008-05-21/ev_free_cash_flow|8.3774|2008-04-09/ps_ratio|1.9442|2008-04-23/ps_ratio|1.8612|2008-05-07/ps_ratio|1.5106|2008-05-21/ps_ratio|1.4712|2008-04-03/pe_ratio|13.1157|2008-04-17/pe_ratio|12.4927|2008-05-01/pe_ratio|9.1746|2008-05-15/pe_ratio|10.5702|2008-05-29/pe_ratio|10.563|2008-04-09/price_to_book_value|2.8837|2008-04-23/price_to_book_value|2.7605|2008-05-07/price_to_book_value|2.2405|2008-05-21/price_to_book_value|2.1821|2008-04-03/peg_ratio|0.2366|2008-04-17/peg_ratio|0.2254|2008-05-01/peg_ratio|0.1655|2008-05-15/peg_ratio|0.1907|2008-05-29/peg_ratio|0.1906|2008-04-01/percent_of_shares_outstanding|14.5001|2008-04-16/percent_of_shares_outstanding|14.5317|2008-05-01/percent_of_shares_outstanding|14.3327|2008-05-16/percent_of_shares_outstanding|14.0839|2008-04-09/price|9.0125|2008-04-23/price|8.6275|2008-05-07/price|7.0025|2008-05-21/price|6.82|2008-04-09/total_return_price|7.7495|2008-04-23/total_return_price|7.4184|2008-05-07/total_return_price|6.0211|2008-05-21/total_return_price|5.8642|2008-04-03/enterprise_value|2346.3438|2008-04-17/enterprise_value|2240.9282|2008-05-01/enterprise_value|1679.5147|2008-05-15/enterprise_value|1915.6457|2008-05-29/enterprise_value|1914.441
amer_0051|GIL.TO|200806|584.5881|13.4484|296.4315|434.9786|65.1376|314.3523|165.607|148.7453||805.0357|681.4007||1.6156|10.0514|8.6197|1.4945|1.5171|9.3811|2.2501|0.1692|0.1373|||15.0728|243.244|0.2272||384.4273|102.2345|40.1415|58.4575|54.9764|-1.472|7.0325|6.0469|1714.4525|6.405|2008-07-02/ev_revenues|1.3824|2008-07-16/ev_revenues|1.2939|2008-07-30/ev_revenues|1.3965|2008-08-13/ev_revenues|1.4521|2008-08-27/ev_revenues|1.2762|2008-07-02/ev_free_cash_flow|7.1472|2008-07-16/ev_free_cash_flow|6.6899|2008-07-30/ev_free_cash_flow|7.2203|2008-08-13/ev_free_cash_flow|7.5077|2008-08-27/ev_free_cash_flow|6.5985|2008-07-02/ps_ratio|1.3066|2008-07-16/ps_ratio|1.2173|2008-07-30/ps_ratio|1.3209|2008-08-13/ps_ratio|1.377|2008-08-27/ps_ratio|1.1995|2008-07-10/pe_ratio|8.4204|2008-07-24/pe_ratio|9.372|2008-08-07/pe_ratio|9.4874|2008-08-21/pe_ratio|8.4709|2008-07-02/price_to_book_value|1.9178|2008-07-16/price_to_book_value|1.7868|2008-07-30/price_to_book_value|1.9388|2008-08-13/price_to_book_value|2.0211|2008-08-27/price_to_book_value|1.7606|2008-07-10/peg_ratio|0.2042|2008-07-24/peg_ratio|0.2273|2008-08-07/peg_ratio|0.2301|2008-08-21/peg_ratio|0.2055|2008-07-02/percent_of_shares_outstanding|15.1821|2008-07-16/percent_of_shares_outstanding|14.8293|2008-08-01/percent_of_shares_outstanding|15.2298|2008-08-18/percent_of_shares_outstanding|15.5259|2008-07-02/price|6.405|2008-07-16/price|5.9675|2008-07-30/price|6.475|2008-08-13/price|6.75|2008-08-27/price|5.88|2008-07-02/total_return_price|5.5074|2008-07-16/total_return_price|5.1312|2008-07-30/total_return_price|5.5676|2008-08-13/total_return_price|5.804|2008-08-27/total_return_price|5.056|2008-07-10/enterprise_value|1512.235|2008-07-24/enterprise_value|1671.3281|2008-08-07/enterprise_value|1690.6121|2008-08-21/enterprise_value|1520.6718
amer_0051|GIL.TO|200809|589.8923|13.1392|336.1857|464.1475|70.8828|293.7962|212.1571|81.6391||862.9137|732.8157||1.3429|10.0149|6.9434|1.2678|1.2668|9.372|1.8594|0.2273|0.0653|||15.3445|243.118|0.0937||338.0658|90.666|38.2181|49.0872|22.7222|-0.4373|6.21|5.3397|1671.3281|5.8875|2008-10-08/ev_revenues|1.164|2008-10-22/ev_revenues|1.2184|2008-11-05/ev_revenues|1.364|2008-11-19/ev_revenues|1.1159|2008-10-08/ev_free_cash_flow|10.2744|2008-10-22/ev_free_cash_flow|10.7546|2008-11-05/ev_free_cash_flow|12.0392|2008-11-19/ev_free_cash_flow|9.849|2008-10-08/ps_ratio|1.1339|2008-10-22/ps_ratio|1.1888|2008-11-05/ps_ratio|1.3357|2008-11-19/ps_ratio|1.0853|2008-10-02/pe_ratio|9.5801|2008-10-16/pe_ratio|9.6006|2008-10-30/pe_ratio|10.8806|2008-11-13/pe_ratio|10.9627|2008-11-27/pe_ratio|8.6856|2008-10-08/price_to_book_value|1.6448|2008-10-22/price_to_book_value|1.7244|2008-11-05/price_to_book_value|1.9374|2008-11-19/price_to_book_value|1.5743|2008-10-02/peg_ratio|2.9488|2008-10-16/peg_ratio|2.9552|2008-10-30/peg_ratio|3.3492|2008-11-13/peg_ratio|3.3744|2008-11-27/peg_ratio|2.6735|2008-10-01/percent_of_shares_outstanding|14.8717|2008-10-16/percent_of_shares_outstanding|14.7427|2008-11-03/percent_of_shares_outstanding|14.9926|2008-11-17/percent_of_shares_outstanding|13.8579|2008-10-08/price|5.8875|2008-10-22/price|6.1725|2008-11-05/price|6.935|2008-11-19/price|5.635|2008-10-08/total_return_price|5.0624|2008-10-22/total_return_price|5.3075|2008-11-05/total_return_price|5.9631|2008-11-19/total_return_price|4.8453|2008-10-02/enterprise_value|1458.0989|2008-10-16/enterprise_value|1461.1124|2008-10-30/enterprise_value|1649.1493|2008-11-13/enterprise_value|1661.203|2008-11-27/enterprise_value|1326.7142
amer_0051|GIL.TO|200812|616.4251|17.4405|468.709|527.9706|79.8974|266.6383|176.0076|90.6307||990.9794|841.3212||0.7316|7.2464|11.6419|0.7174|0.6949|5.1285|0.863|1.5786|0.0627|||14.0911|242.816|0.0243||223.5165|47.2434|40.6702|5.6925|5.2832|-0.2296|3.5475|3.0503|804.1884|3.49|2009-01-14/ev_revenues|0.7205|2009-01-28/ev_revenues|0.7127|2009-02-11/ev_revenues|0.6525|2009-02-25/ev_revenues|0.4698|2009-01-14/ev_free_cash_flow|11.4642|2009-01-28/ev_free_cash_flow|11.3406|2009-02-11/ev_free_cash_flow|10.383|2009-02-25/ev_free_cash_flow|7.4756|2009-01-14/ps_ratio|0.6836|2009-01-28/ps_ratio|0.6758|2009-02-11/ps_ratio|0.6145|2009-02-25/ps_ratio|0.4304|2009-01-12/pe_ratio|6.4967|2009-01-26/pe_ratio|6.3384|2009-02-09/pe_ratio|6.2376|2009-02-23/pe_ratio|4.0209|2009-01-14/price_to_book_value|0.849|2009-01-28/price_to_book_value|0.8393|2009-02-11/price_to_book_value|0.7639|2009-02-25/price_to_book_value|0.535|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/percent_of_shares_outstanding|18.644|2009-01-16/percent_of_shares_outstanding|17.7412|2009-02-02/percent_of_shares_outstanding|17.541|2009-02-17/percent_of_shares_outstanding|17.1362|2009-01-14/price|3.49|2009-01-28/price|3.45|2009-02-11/price|3.1375|2009-02-25/price|2.1975|2009-01-14/total_return_price|3.0009|2009-01-28/total_return_price|2.9665|2009-02-11/total_return_price|2.6978|2009-02-25/total_return_price|1.8895|2009-01-12/enterprise_value|868.9723|2009-01-26/enterprise_value|849.0838|2009-02-09/enterprise_value|837.0859|2009-02-23/enterprise_value|558.4126
amer_0051|GIL.TO|200903|743.5023|30.2476|479.4527|542.347|82.1108|369.106|177.7148|191.3911||1040.8673|884.1925||0.5325|8.0823|8.5581|0.5262|0.499|4.9229|0.6135||0.1473|||16.2361|242.356|0.0373||304.4316|48.1717|38.4782|9.3503|8.8156|-0.8767|2.5475|2.1905|671.8121|2.7475|2009-04-02/ev_revenues|0.6204|2009-04-16/ev_revenues|0.8008|2009-04-30/ev_revenues|0.7587|2009-05-14/ev_revenues|0.8549|2009-05-28/ev_revenues|0.9646|2009-04-08/ev_free_cash_flow|-2428.6025|2009-04-22/ev_free_cash_flow|-3353.0587|2009-05-06/ev_free_cash_flow|-3039.8033|2009-05-20/ev_free_cash_flow|-3874.6455|2009-04-08/ps_ratio|0.5337|2009-04-22/ps_ratio|0.7745|2009-05-06/ps_ratio|0.6915|2009-05-20/ps_ratio|0.9085|2009-04-06/pe_ratio|7.1314|2009-04-20/pe_ratio|9.5565|2009-05-04/pe_ratio|8.6022|2009-05-19/pe_ratio|12.0796|2009-04-02/price_to_book_value|0.627|2009-04-16/price_to_book_value|0.8438|2009-04-30/price_to_book_value|0.7932|2009-05-14/price_to_book_value|0.9088|2009-05-28/price_to_book_value|1.0406|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-01/percent_of_shares_outstanding|16.1052|2009-04-16/percent_of_shares_outstanding|15.9648|2009-05-01/percent_of_shares_outstanding|14.6504|2009-05-19/percent_of_shares_outstanding|14.6327|2009-04-08/price|2.7475|2009-04-22/price|3.9875|2009-05-06/price|3.56|2009-05-20/price|4.6775|2009-04-08/total_return_price|2.3625|2009-04-22/total_return_price|3.4287|2009-05-06/total_return_price|3.0611|2009-05-20/total_return_price|4.022|2009-04-06/enterprise_value|781.1431|2009-04-20/enterprise_value|1004.9262|2009-05-04/enterprise_value|918.4932|2009-05-19/enterprise_value|1240.0496
amer_0051|GIL.TO|200906|720.9587|86.5509|394.5969|490.5538|74.6824|301.73|167.2506|134.4794||1008.0299|862.4339||0.9801|12.575|-3857.8366|0.8127|0.8736|12.1889|1.0592||0.1071|||14.1373|242.966|0.1981||358.6613|87.4522|42.1973|41.5984|48.365|-0.529|4.4975|3.8672|1071.2143|4.1275|2009-07-09/ev_revenues|0.8263|2009-07-23/ev_revenues|0.9324|2009-08-06/ev_revenues|0.9354|2009-08-20/ev_revenues|1.1443|2009-07-10/ev_free_cash_flow|14.6278|2009-07-24/ev_free_cash_flow|16.5625|2009-08-07/ev_free_cash_flow|18.3826|2009-08-21/ev_free_cash_flow|20.7877|2009-07-02/ps_ratio|0.8184|2009-07-16/ps_ratio|0.8982|2009-07-30/ps_ratio|0.9011|2009-08-13/ps_ratio|0.978|2009-08-27/ps_ratio|1.1519|2009-07-14/pe_ratio|12.0262|2009-07-28/pe_ratio|12.7194|2009-08-11/pe_ratio|13.4976|2009-08-25/pe_ratio|16.6173|2009-07-09/price_to_book_value|0.9743|2009-07-23/price_to_book_value|1.1033|2009-08-06/price_to_book_value|1.1069|2009-08-20/price_to_book_value|1.3607|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/percent_of_shares_outstanding|13.9406|2009-07-16/percent_of_shares_outstanding|13.8858|2009-08-04/percent_of_shares_outstanding|13.2694|2009-08-17/percent_of_shares_outstanding|13.0121|2009-07-02/price|4.1275|2009-07-16/price|4.53|2009-07-30/price|4.545|2009-08-13/price|4.9325|2009-08-27/price|5.81|2009-07-02/total_return_price|3.5491|2009-07-16/total_return_price|3.8952|2009-07-30/total_return_price|3.908|2009-08-13/total_return_price|4.2412|2009-08-27/total_return_price|4.9958|2009-07-14/enterprise_value|1057.8743|2009-07-28/enterprise_value|1117.1408|2009-08-11/enterprise_value|1183.7116|2009-08-25/enterprise_value|1450.4217
amer_0051|GIL.TO|200909|619.6926|106.5636|322.5449|429.7539|80.9934|167.1572|148.5247|18.6325||973.1738|838.2586||1.0401|10.8828|18.4713|1.0327|0.9799|14.6366|1.2341||0.0048|||12.7753|243.338|0.1919||330.8719|85.159|37.4506|45.6621|46.4802|-0.5867|4.9425|4.2498|1281.0819|5.145|2009-10-01/ev_revenues|0.9242|2009-10-15/ev_revenues|0.9307|2009-10-29/ev_revenues|0.8532|2009-11-12/ev_revenues|0.8909|2009-11-26/ev_revenues|0.8869|2009-10-02/ev_free_cash_flow|7.6526|2009-10-16/ev_free_cash_flow|7.7108|2009-10-30/ev_free_cash_flow|7.2238|2009-11-13/ev_free_cash_flow|7.4013|2009-11-27/ev_free_cash_flow|7.5788|2009-10-08/ps_ratio|1.0263|2009-10-22/ps_ratio|1.0199|2009-11-05/ps_ratio|0.979|2009-11-19/ps_ratio|0.9675|2009-10-06/pe_ratio|11.1436|2009-10-20/pe_ratio|11.0495|2009-11-03/pe_ratio|10.6565|2009-11-17/pe_ratio|10.7782|2009-10-01/price_to_book_value|1.2529|2009-10-15/price_to_book_value|1.261|2009-10-29/price_to_book_value|1.164|2009-11-12/price_to_book_value|1.2113|2009-11-26/price_to_book_value|1.2063|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/percent_of_shares_outstanding|12.7497|2009-10-16/percent_of_shares_outstanding|12.8369|2009-11-02/percent_of_shares_outstanding|12.1059|2009-11-16/percent_of_shares_outstanding|12.0916|2009-10-08/price|5.145|2009-10-22/price|5.1125|2009-11-05/price|4.9075|2009-11-19/price|4.85|2009-10-08/total_return_price|4.424|2009-10-22/total_return_price|4.396|2009-11-05/total_return_price|4.2197|2009-11-19/total_return_price|4.1703|2009-10-06/enterprise_value|1123.3871|2009-10-20/enterprise_value|1113.1052|2009-11-03/enterprise_value|1070.1634|2009-11-17/enterprise_value|1083.4693
amer_0051|GIL.TO|200912|615.5538|148.4486|362.9701|454.1379|65.9372|160.1848|133.8451|26.3397||991.0009|854.9083||1.2089|10.6375|10.0467|1.2227|1.2729|14.3378|1.609||0.0034|||11.8735|243.524|0.1215||232.841|69.444|35.9157|30.786|29.5542|-0.3159|6.425|5.5246|1472.3655|5.9475|2010-01-07/ev_revenues|1.0974|2010-01-21/ev_revenues|1.0234|2010-02-04/ev_revenues|1.0624|2010-02-18/ev_revenues|1.1428|2010-01-12/ev_free_cash_flow|7.14|2010-01-26/ev_free_cash_flow|6.7269|2010-02-09/ev_free_cash_flow|7.0424|2010-02-23/ev_free_cash_flow|7.4588|2010-01-14/ps_ratio|1.1783|2010-01-28/ps_ratio|1.1377|2010-02-11/ps_ratio|1.2679|2010-02-25/ps_ratio|1.2496|2010-01-12/pe_ratio|11.0333|2010-01-26/pe_ratio|10.4548|2010-02-09/pe_ratio|10.8967|2010-02-23/pe_ratio|11.4798|2010-01-07/price_to_book_value|1.4971|2010-01-21/price_to_book_value|1.4055|2010-02-04/price_to_book_value|1.4537|2010-02-18/price_to_book_value|1.5532|2010-01-12/peg_ratio|2.0708|2010-01-26/peg_ratio|1.9622|2010-02-09/peg_ratio|2.0451|2010-02-23/peg_ratio|2.1546|2010-01-04/percent_of_shares_outstanding|11.6694|2010-01-18/percent_of_shares_outstanding|11.5838|2010-02-01/percent_of_shares_outstanding|11.7395|2010-02-16/percent_of_shares_outstanding|11.7717|2010-01-14/price|5.9475|2010-01-28/price|5.7425|2010-02-11/price|6.4|2010-02-25/price|6.3075|2010-01-14/total_return_price|5.114|2010-01-28/total_return_price|4.9377|2010-02-11/total_return_price|5.5031|2010-02-25/total_return_price|5.4235|2010-01-12/enterprise_value|1328.1306|2010-01-26/enterprise_value|1251.2892|2010-02-09/enterprise_value|1309.9791|2010-02-23/enterprise_value|1387.4255
amer_0051|GIL.TO|201003|634.3824|120.9498|344.7627|471.7178|66.21|180.8926|156.5984|24.2942||1008.373|874.6967||1.2138|8.5898|8.0052|1.2566|1.3343|12.2451|1.6411|2.2982|0.0007|||11.6269|243.838|0.2081||339.9746|94.3784|40.2646|52.0882|50.7326|-0.025|6.735|5.7911|1489.0739|6.93|2010-04-01/ev_revenues|1.2224|2010-04-15/ev_revenues|1.2539|2010-04-29/ev_revenues|1.3321|2010-05-13/ev_revenues|1.4079|2010-05-27/ev_revenues|1.3705|2010-04-06/ev_free_cash_flow|6.0422|2010-04-20/ev_free_cash_flow|6.1684|2010-05-04/ev_free_cash_flow|6.4722|2010-05-18/ev_free_cash_flow|6.6358|2010-04-08/ps_ratio|1.3363|2010-04-22/ps_ratio|1.3995|2010-05-06/ps_ratio|1.3696|2010-05-20/ps_ratio|1.4385|2010-04-06/pe_ratio|9.6275|2010-04-20/pe_ratio|9.8151|2010-05-04/pe_ratio|10.2668|2010-05-18/pe_ratio|10.51|2010-04-01/price_to_book_value|1.6417|2010-04-15/price_to_book_value|1.6812|2010-04-29/price_to_book_value|1.7791|2010-05-13/price_to_book_value|1.874|2010-05-27/price_to_book_value|1.8271|2010-04-06/peg_ratio|0.1092|2010-04-20/peg_ratio|0.1114|2010-05-04/peg_ratio|0.1165|2010-05-18/peg_ratio|0.1192|2010-04-01/percent_of_shares_outstanding|12.0595|2010-04-16/percent_of_shares_outstanding|11.9561|2010-05-03/percent_of_shares_outstanding|12.0929|2010-05-17/percent_of_shares_outstanding|12.053|2010-04-08/price|6.93|2010-04-22/price|7.2575|2010-05-06/price|7.1025|2010-05-20/price|7.46|2010-04-08/total_return_price|5.9588|2010-04-22/total_return_price|6.2404|2010-05-06/total_return_price|6.1071|2010-05-20/total_return_price|6.4145|2010-04-06/enterprise_value|1565.9335|2010-04-20/enterprise_value|1598.6388|2010-05-04/enterprise_value|1677.374|2010-05-18/enterprise_value|1719.7698
amer_0051|GIL.TO|201006|758.6093|213.8047|344.2728|501.2327|68.4251|220.345|196.2877|24.0573||1126.2497|983.9123||1.4482|8.5211|6.8765|1.2152|1.5701|10.8678|1.9244|0.1233|0.0001|||11.8818|244.196|0.2726||406.6827|110.2123|41.0742|64.6559|66.5456|-0.5607|8.1425|7.0014|1782.1523|7.455|2010-07-08/ev_revenues|1.2198|2010-07-22/ev_revenues|1.2637|2010-08-05/ev_revenues|1.3133|2010-08-19/ev_revenues|1.2272|2010-07-13/ev_free_cash_flow|6.518|2010-07-27/ev_free_cash_flow|6.6526|2010-08-10/ev_free_cash_flow|7.1114|2010-08-24/ev_free_cash_flow|6.1745|2010-07-02/ps_ratio|1.3866|2010-07-16/ps_ratio|1.3973|2010-07-30/ps_ratio|1.4708|2010-08-13/ps_ratio|1.4345|2010-08-27/ps_ratio|1.3796|2010-07-13/pe_ratio|9.6055|2010-07-27/pe_ratio|9.7818|2010-08-10/pe_ratio|10.3832|2010-08-24/pe_ratio|9.1553|2010-07-08/price_to_book_value|1.6011|2010-07-22/price_to_book_value|1.6522|2010-08-05/price_to_book_value|1.7098|2010-08-19/price_to_book_value|1.6097|2010-07-13/peg_ratio|0.077|2010-07-27/peg_ratio|0.0784|2010-08-10/peg_ratio|0.0833|2010-08-24/peg_ratio|0.0734|2010-07-02/percent_of_shares_outstanding|11.8102|2010-07-16/percent_of_shares_outstanding|11.5968|2010-08-03/percent_of_shares_outstanding|11.5126|2010-08-16/percent_of_shares_outstanding|11.6123|2010-07-02/price|7.455|2010-07-16/price|7.5125|2010-07-30/price|7.9075|2010-08-13/price|7.7125|2010-08-27/price|7.4175|2010-07-02/total_return_price|6.4102|2010-07-16/total_return_price|6.4597|2010-07-30/total_return_price|6.7993|2010-08-13/total_return_price|6.6316|2010-08-27/total_return_price|6.378|2010-07-13/enterprise_value|1645.6547|2010-07-27/enterprise_value|1679.6201|2010-08-10/enterprise_value|1795.4663|2010-08-24/enterprise_value|1558.9217
amer_0051|GIL.TO|201009|785.8921|266.6605|343.1168|494.5335|73.7923|208.47|197.3101|11.1599||1149.8678|1014.0159||1.1013|7.2903|6.1193|1.0957|1.3048|9.0829|1.5272|0.0728|0|||12.9672|244.278|0.2442||383.3031|104.5874|43.6824|56.3939|59.0287|-0.6223|7.015|6.0319|1544.9716|7.4725|2010-10-14/ev_revenues|1.0861|2010-10-28/ev_revenues|1.1186|2010-11-11/ev_revenues|1.0188|2010-11-25/ev_revenues|1.143|2010-10-05/ev_free_cash_flow|8.3039|2010-10-19/ev_free_cash_flow|7.9315|2010-11-02/ev_free_cash_flow|8.0288|2010-11-16/ev_free_cash_flow|7.7436|2010-11-30/ev_free_cash_flow|8.9681|2010-10-08/ps_ratio|1.3377|2010-10-22/ps_ratio|1.2316|2010-11-05/ps_ratio|1.2423|2010-11-19/ps_ratio|1.2844|2010-10-05/pe_ratio|8.5547|2010-10-19/pe_ratio|8.2268|2010-11-02/pe_ratio|8.3125|2010-11-16/pe_ratio|8.0614|2010-11-30/pe_ratio|9.1396|2010-10-14/price_to_book_value|1.5092|2010-10-28/price_to_book_value|1.5477|2010-11-11/price_to_book_value|1.4295|2010-11-25/price_to_book_value|1.5767|2010-10-05/peg_ratio|0.0979|2010-10-19/peg_ratio|0.0941|2010-11-02/peg_ratio|0.0951|2010-11-16/peg_ratio|0.0922|2010-11-30/peg_ratio|0.1046|2010-10-01/percent_of_shares_outstanding|13.04|2010-10-18/percent_of_shares_outstanding|12.3477|2010-11-01/percent_of_shares_outstanding|12.3402|2010-11-16/percent_of_shares_outstanding|13.153|2010-10-08/price|7.4725|2010-10-22/price|6.88|2010-11-05/price|6.94|2010-11-19/price|7.175|2010-10-08/total_return_price|6.4253|2010-10-22/total_return_price|5.9158|2010-11-05/total_return_price|5.9674|2010-11-19/total_return_price|6.1695|2010-10-05/enterprise_value|1501.9261|2010-10-19/enterprise_value|1434.5758|2010-11-02/enterprise_value|1452.1718|2010-11-16/enterprise_value|1400.5972|2010-11-30/enterprise_value|1622.0646
amer_0051|GIL.TO|201012|757.4759|234.831|366.3274|494.1053|70.018|189.4402|184.94|4.5002||1144.9049|1009.1172||1.1064|7.0469|8.1144|1.1138|1.1809|8.3775|1.5332|0.0958|0|||15.7592|244.322|0.1469||335.4651|82.5939|42.0728|37.2203|36.3544|-2.6769|7.0875|6.0942|1467.6539|6.995|2011-01-06/ev_revenues|1.0168|2011-01-20/ev_revenues|1.0056|2011-02-03/ev_revenues|1.0737|2011-02-17/ev_revenues|1.0907|2011-01-12/ev_free_cash_flow|12.6371|2011-01-26/ev_free_cash_flow|12.8969|2011-02-09/ev_free_cash_flow|14.1972|2011-02-23/ev_free_cash_flow|13.6879|2011-01-14/ps_ratio|1.1655|2011-01-28/ps_ratio|1.2263|2011-02-11/ps_ratio|1.2588|2011-02-25/ps_ratio|1.2929|2011-01-12/pe_ratio|8.0303|2011-01-26/pe_ratio|8.1737|2011-02-09/pe_ratio|8.8907|2011-02-23/pe_ratio|8.6097|2011-01-06/price_to_book_value|1.4969|2011-01-20/price_to_book_value|1.4826|2011-02-03/price_to_book_value|1.5697|2011-02-17/price_to_book_value|1.5915|2011-01-12/peg_ratio|0.1365|2011-01-26/peg_ratio|0.1389|2011-02-09/peg_ratio|0.1511|2011-02-23/peg_ratio|0.1463|2011-01-04/percent_of_shares_outstanding|15.7386|2011-01-17/percent_of_shares_outstanding|14.0222|2011-02-01/percent_of_shares_outstanding|12.4726|2011-02-16/percent_of_shares_outstanding|12.4454|2011-01-14/price|6.995|2011-01-28/price|7.36|2011-02-11/price|7.555|2011-02-25/price|7.76|2011-01-14/total_return_price|6.0147|2011-01-28/total_return_price|6.3285|2011-02-11/total_return_price|6.4962|2011-02-25/total_return_price|6.7055|2011-01-12/enterprise_value|1477.3488|2011-01-26/enterprise_value|1507.7244|2011-02-09/enterprise_value|1659.7435|2011-02-23/enterprise_value|1600.2029
amer_0051|GIL.TO|201103|799.7456|168.8078|426.7013|500.6985|72.7012|326.3191|216.0198|110.2993||1064.117|1040.2851||1.1805|7.9663|14.3739|1.267|1.2929|8.9882|1.8168|0.1528|0|||11.7761|243.03|0.2465|0.037|377.7782|107.242|46.5841|55.7228|60.8354|-0.5974|7.76|6.7055|1680.4005|7.7425|2011-04-14/ev_revenues|1.2639|2011-04-28/ev_revenues|1.3163|2011-05-12/ev_revenues|1.34|2011-05-26/ev_revenues|1.3456|2011-04-06/ev_free_cash_flow|22.6956|2011-04-20/ev_free_cash_flow|25.0579|2011-05-04/ev_free_cash_flow|25.2326|2011-05-18/ev_free_cash_flow|25.4908|2011-04-08/ps_ratio|1.2565|2011-04-25/ps_ratio|1.4042|2011-05-09/ps_ratio|1.4464|2011-05-24/ps_ratio|1.3945|2011-04-06/pe_ratio|8.7162|2011-04-20/pe_ratio|9.5485|2011-05-04/pe_ratio|9.576|2011-05-18/pe_ratio|9.6667|2011-04-14/price_to_book_value|1.9346|2011-04-28/price_to_book_value|2.0086|2011-05-12/price_to_book_value|2.042|2011-05-26/price_to_book_value|2.05|2011-04-06/peg_ratio|0.3292|2011-04-20/peg_ratio|0.3606|2011-05-04/peg_ratio|0.3616|2011-05-18/peg_ratio|0.3651|2011-04-01/percent_of_shares_outstanding|11.7141|2011-04-18/percent_of_shares_outstanding|9.7751|2011-05-02/percent_of_shares_outstanding|9.6828|2011-05-16/percent_of_shares_outstanding|9.7231|2011-04-08/price|7.7425|2011-04-25/price|8.6525|2011-05-09/price|8.9125|2011-05-24/price|8.5925|2011-04-08/total_return_price|6.6904|2011-04-25/total_return_price|7.4767|2011-05-09/total_return_price|7.7014|2011-05-24/total_return_price|7.4556|2011-04-06/enterprise_value|1763.11|2011-04-20/enterprise_value|1946.6235|2011-05-04/enterprise_value|1960.1941|2011-05-18/enterprise_value|1980.2518
amer_0051|GIL.TO|201106|890.9096|86.0918|502.7733|516.2046|396.1106|677.5196|294.9322|382.5874||1143.0518|1117.9942||1.232|9.2548|23.9103|1.2201|1.3515|9.1118|1.8895|0.3441|0.2133|||10.6227|245.012|0.3483|0.0363|512.4826|143.0478|54.7884|80.4037|85.2386|-1.5791|8.3275|7.2256|1857.4741|8.46|2011-07-07/ev_revenues|1.4043|2011-07-21/ev_revenues|1.2755|2011-08-04/ev_revenues|1.1069|2011-08-18/ev_revenues|1.0399|2011-07-13/ev_free_cash_flow|569.3718|2011-07-27/ev_free_cash_flow|507.0173|2011-08-10/ev_free_cash_flow|436.9569|2011-08-24/ev_free_cash_flow|428.2301|2011-07-05/ps_ratio|1.2838|2011-07-19/ps_ratio|1.2045|2011-08-02/ps_ratio|1.036|2011-08-16/ps_ratio|1.0038|2011-08-30/ps_ratio|0.9924|2011-07-13/pe_ratio|8.7442|2011-07-27/pe_ratio|7.7095|2011-08-10/pe_ratio|6.5353|2011-08-24/pe_ratio|6.3908|2011-07-07/price_to_book_value|1.8292|2011-07-21/price_to_book_value|1.6479|2011-08-04/price_to_book_value|1.4106|2011-08-18/price_to_book_value|1.3163|2011-07-13/peg_ratio|0.3622|2011-07-27/peg_ratio|0.3193|2011-08-10/peg_ratio|0.2707|2011-08-24/peg_ratio|0.2647|2011-07-04/percent_of_shares_outstanding|10.6422|2011-07-18/percent_of_shares_outstanding|9.5583|2011-08-02/percent_of_shares_outstanding|9.511|2011-08-16/percent_of_shares_outstanding|9.5711|2011-07-05/price|8.46|2011-07-19/price|7.9375|2011-08-02/price|6.8275|2011-08-16/price|6.615|2011-08-30/price|6.54|2011-07-05/total_return_price|7.3406|2011-07-19/total_return_price|6.8872|2011-08-02/total_return_price|5.9241|2011-08-16/total_return_price|5.7707|2011-08-30/total_return_price|5.7053|2011-07-13/enterprise_value|2264.4171|2011-07-27/enterprise_value|2016.4304|2011-08-10/enterprise_value|1737.7973|2011-08-24/enterprise_value|1703.0906
amer_0051|GIL.TO|201109|908.3034|85.0845|589.509|570.8511|418.6398|567.8274|309.0739|258.7534||1359.9937|1239.3702||1.1266|7.7774|460.2283|0.9274|1.0611|6.9208|1.4383|0.2866|0.1594|||10.6025|244.332|0.1959|0.0367|471.6638|97.3755|52.3342|37.7641|47.4543|-2.6588|6.9925|6.1|1830.3487|6.7675|2011-10-13/ev_revenues|1.0479|2011-10-27/ev_revenues|1.0104|2011-11-10/ev_revenues|1.0426|2011-11-24/ev_revenues|0.9279|2011-10-05/ev_free_cash_flow|477.4383|2011-10-19/ev_free_cash_flow|470.9303|2011-11-02/ev_free_cash_flow|464.9229|2011-11-16/ev_free_cash_flow|471.5978|2011-11-30/ev_free_cash_flow|445.6682|2011-10-11/ps_ratio|0.9735|2011-10-25/ps_ratio|0.9181|2011-11-08/ps_ratio|0.98|2011-11-22/ps_ratio|0.866|2011-10-05/pe_ratio|7.0506|2011-10-19/pe_ratio|6.9466|2011-11-02/pe_ratio|6.8506|2011-11-16/pe_ratio|6.9573|2011-11-30/pe_ratio|6.5386|2011-10-13/price_to_book_value|1.2111|2011-10-27/price_to_book_value|1.1642|2011-11-10/price_to_book_value|1.2044|2011-11-24/price_to_book_value|1.0612|2011-10-05/peg_ratio|0.6544|2011-10-19/peg_ratio|0.6447|2011-11-02/peg_ratio|0.6358|2011-11-16/peg_ratio|0.6457|2011-11-30/peg_ratio|0.6069|2011-10-03/percent_of_shares_outstanding|9.6015|2011-10-17/percent_of_shares_outstanding|9.5796|2011-11-01/percent_of_shares_outstanding|9.561|2011-11-16/percent_of_shares_outstanding|9.7302|2011-10-11/price|6.7675|2011-10-25/price|6.3825|2011-11-08/price|6.8125|2011-11-22/price|6.02|2011-10-11/total_return_price|5.9037|2011-10-25/total_return_price|5.5679|2011-11-08/total_return_price|5.943|2011-11-22/total_return_price|5.2516|2011-10-05/enterprise_value|1735.701|2011-10-19/enterprise_value|1712.0416|2011-11-02/enterprise_value|1690.2021|2011-11-16/enterprise_value|1714.4682|2011-11-30/enterprise_value|1620.2027
amer_0051|GIL.TO|201112|844.0768|42.5883|623.3247|565.1003|408.0935|559.8753|208.5422|351.3332||1283.5598|1162.6971||0.7658|9.7864|356.7316|0.7771|0.6948|5.1146|0.859|0.4747|0.2424|||10.184|242.868|-0.1945|0.0384|310.9297|6.4981|52.0275|-47.6071|-47.1455|-2.4625|4.83|4.2465|1296.8784|4.9675|2012-01-05/ev_revenues|0.8848|2012-01-19/ev_revenues|0.9774|2012-02-02/ev_revenues|0.9585|2012-02-16/ev_revenues|1.0798|2012-01-11/ev_free_cash_flow|-13.5996|2012-01-25/ev_free_cash_flow|-14.1966|2012-02-08/ev_free_cash_flow|-14.0381|2012-02-22/ev_free_cash_flow|-15.5967|2012-01-03/ps_ratio|0.724|2012-01-17/ps_ratio|0.7892|2012-01-31/ps_ratio|0.795|2012-02-14/ps_ratio|0.8832|2012-02-28/ps_ratio|0.904|2012-01-11/pe_ratio|8.9402|2012-01-25/pe_ratio|9.414|2012-02-08/pe_ratio|9.2882|2012-02-22/pe_ratio|10.5253|2012-01-05/price_to_book_value|0.9439|2012-01-19/price_to_book_value|1.0646|2012-02-02/price_to_book_value|1.04|2012-02-16/price_to_book_value|1.1981|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-02-21/dividend_yield|2.3929|2012-02-28/dividend_yield|2.4006|2012-01-03/percent_of_shares_outstanding|10.6883|2012-01-16/percent_of_shares_outstanding|10.8211|2012-02-01/percent_of_shares_outstanding|9.9868|2012-02-16/percent_of_shares_outstanding|10.38|2012-01-03/price|4.9675|2012-01-17/price|5.415|2012-01-31/price|5.455|2012-02-14/price|6.06|2012-02-28/price|6.2025|2012-01-03/total_return_price|4.3674|2012-01-17/total_return_price|4.7608|2012-01-31/total_return_price|4.796|2012-02-14/total_return_price|5.3279|2012-02-28/total_return_price|5.4855|2012-01-11/enterprise_value|1563.9531|2012-01-25/enterprise_value|1632.609|2012-02-08/enterprise_value|1614.3818|2012-02-22/enterprise_value|1793.6164
amer_0051|GIL.TO|201203|873.1971|31.3956|571.2062|553.1236|398.1136|577.3829|206.0635|371.3194||1270.4359|1152.9275||1.1412|17.502|-16.7379|1.0651|0.9831|11.431|1.278||0.2612|2.2075|-1.2219|11.6972|243.97|0.1102|0.0376|483.2497|86.2152|54.0155|27.4188|26.9081|-2.7789|6.745|5.9653|1924.8526|6.6775|2012-04-12/ev_revenues|1.0983|2012-04-26/ev_revenues|1.1072|2012-05-10/ev_revenues|1.0453|2012-05-24/ev_revenues|1.0446|2012-04-04/ev_free_cash_flow|-22.3703|2012-04-18/ev_free_cash_flow|-21.7192|2012-05-02/ev_free_cash_flow|-22.8911|2012-05-16/ev_free_cash_flow|-21.3903|2012-05-30/ev_free_cash_flow|-20.52|2012-04-10/ps_ratio|0.9164|2012-04-24/ps_ratio|0.914|2012-05-08/ps_ratio|0.8755|2012-05-22/ps_ratio|0.8718|2012-04-04/pe_ratio|15.0583|2012-04-18/pe_ratio|14.5418|2012-05-02/pe_ratio|15.4714|2012-05-16/pe_ratio|14.2809|2012-05-30/pe_ratio|13.5905|2012-04-12/price_to_book_value|1.3009|2012-04-26/price_to_book_value|1.3133|2012-05-10/price_to_book_value|1.2268|2012-05-24/price_to_book_value|1.2258|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|2.1309|2012-04-10/dividend_yield|2.2298|2012-04-17/dividend_yield|2.2382|2012-04-24/dividend_yield|2.2357|2012-05-01/dividend_yield|2.1681|2012-05-08/dividend_yield|2.3338|2012-05-15/dividend_yield|2.4319|2012-05-22/dividend_yield|2.3649|2012-05-29/dividend_yield|2.3418|2012-04-02/percent_of_shares_outstanding|11.0101|2012-04-16/percent_of_shares_outstanding|10.8199|2012-05-01/percent_of_shares_outstanding|10.092|2012-05-16/percent_of_shares_outstanding|10.2168|2012-04-10/price|6.6775|2012-04-24/price|6.66|2012-05-08/price|6.38|2012-05-22/price|6.3525|2012-04-10/total_return_price|5.9056|2012-04-24/total_return_price|5.8901|2012-05-08/total_return_price|5.6425|2012-05-22/total_return_price|5.652|2012-04-04/enterprise_value|1983.4715|2012-04-18/enterprise_value|1925.749|2012-05-02/enterprise_value|2029.6495|2012-05-16/enterprise_value|1896.584|2012-05-30/enterprise_value|1819.4181
amer_0051|GIL.TO|201206|973.841|50.1302|568.6366|583.0474|423.0378|614.8596|261.4636|353.3959||1389.1428|1267.5416||1.115|18.4787|-22.521|0.9832|0.9648|15.1779|1.3243||0.2276|2.2117|-0.8029|12.5905|244.094|0.3231|0.0379|606.1419|144.8991|57.7666|79.6759|79.4154|-3.4526|7.03|6.2548|1996.8388|6.99|2012-07-05/ev_revenues|1.0654|2012-07-19/ev_revenues|1.079|2012-08-02/ev_revenues|1.0611|2012-08-16/ev_revenues|1.1699|2012-08-30/ev_revenues|1.1095|2012-07-11/ev_free_cash_flow|46.3043|2012-07-25/ev_free_cash_flow|43.54|2012-08-08/ev_free_cash_flow|47.5825|2012-08-22/ev_free_cash_flow|49.6742|2012-07-03/ps_ratio|0.9104|2012-07-17/ps_ratio|0.9221|2012-07-31/ps_ratio|0.9208|2012-08-14/ps_ratio|1.0179|2012-08-28/ps_ratio|1.0227|2012-07-11/pe_ratio|16.8448|2012-07-25/pe_ratio|15.6889|2012-08-08/pe_ratio|17.3682|2012-08-22/pe_ratio|18.2423|2012-07-05/price_to_book_value|1.2442|2012-07-19/price_to_book_value|1.2625|2012-08-02/price_to_book_value|1.2384|2012-08-16/price_to_book_value|1.385|2012-08-30/price_to_book_value|1.3036|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-03/dividend_yield|2.1492|2012-07-10/dividend_yield|2.0938|2012-07-17/dividend_yield|2.1219|2012-07-24/dividend_yield|2.1569|2012-07-31/dividend_yield|2.1249|2012-08-07/dividend_yield|1.9898|2012-08-14/dividend_yield|1.9277|2012-08-21/dividend_yield|1.91|2012-08-28/dividend_yield|1.9185|2012-07-03/percent_of_shares_outstanding|10.4346|2012-07-16/percent_of_shares_outstanding|10.4214|2012-08-01/percent_of_shares_outstanding|10.3182|2012-08-16/percent_of_shares_outstanding|10.2096|2012-07-03/price|6.99|2012-07-17/price|7.08|2012-07-31/price|7.07|2012-08-14/price|7.815|2012-08-28/price|7.8525|2012-07-03/total_return_price|6.2192|2012-07-17/total_return_price|6.2993|2012-07-31/total_return_price|6.2904|2012-08-14/total_return_price|6.9872|2012-08-28/total_return_price|7.0208|2012-07-11/enterprise_value|2045.4284|2012-07-25/enterprise_value|1923.3229|2012-08-08/enterprise_value|2101.8938|2012-08-22/enterprise_value|2194.2919
amer_0051|GIL.TO|201209|894.9868|69.0511|542.3938|541.775|396.0204|461.0231|251.4927|209.5305||1398.8126|1281.5042||1.1563|13.5536|47.9816|1.0773|0.9873|17.535|1.3666||0.1269|1.9875|2.8714|12.0145|244.616|0.3635|0.0373|559.3096|159.5269|63.7908|84.0102|88.6447|-2.7037|7.58|6.7771|2119.5224|7.9475|2012-10-11/ev_revenues|1.0379|2012-10-25/ev_revenues|1.0987|2012-11-08/ev_revenues|1.1028|2012-11-22/ev_revenues|1.1168|2012-10-03/ev_free_cash_flow|14.4566|2012-10-17/ev_free_cash_flow|15.0396|2012-10-31/ev_free_cash_flow|15.1209|2012-11-14/ev_free_cash_flow|14.3605|2012-11-28/ev_free_cash_flow|14.7323|2012-10-09/ps_ratio|0.9891|2012-10-23/ps_ratio|1.0457|2012-11-06/ps_ratio|1.0834|2012-11-20/ps_ratio|1.0448|2012-10-03/pe_ratio|13.4646|2012-10-17/pe_ratio|14.0374|2012-10-31/pe_ratio|14.1162|2012-11-14/pe_ratio|13.3691|2012-11-28/pe_ratio|13.7344|2012-10-11/price_to_book_value|1.3765|2012-10-25/price_to_book_value|1.4617|2012-11-08/price_to_book_value|1.4675|2012-11-22/price_to_book_value|1.487|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.9142|2012-10-09/dividend_yield|1.8955|2012-10-16/dividend_yield|1.7972|2012-10-23/dividend_yield|1.7929|2012-10-30/dividend_yield|1.7568|2012-11-06/dividend_yield|1.7306|2012-11-13/dividend_yield|1.7945|2012-11-20/dividend_yield|1.7945|2012-11-27/dividend_yield|1.8161|2012-10-01/percent_of_shares_outstanding|11.5936|2012-10-16/percent_of_shares_outstanding|9.8112|2012-11-01/percent_of_shares_outstanding|10.4351|2012-11-16/percent_of_shares_outstanding|12.0088|2012-10-09/price|7.9475|2012-10-23/price|8.4025|2012-11-06/price|8.705|2012-11-20/price|8.395|2012-10-09/total_return_price|7.1057|2012-10-23/total_return_price|7.5125|2012-11-06/total_return_price|7.783|2012-11-20/total_return_price|7.5058|2012-10-03/enterprise_value|2080.7508|2012-10-17/enterprise_value|2164.6524|2012-10-31/enterprise_value|2176.3605|2012-11-14/enterprise_value|2066.9154|2012-11-28/enterprise_value|2120.4219
amer_0051|GIL.TO|201212|932.7532|81.5219|618.7047|561.7226|401.8032|469.4791|257.7614|211.7177||1441.4256|1323.7085||1.1546|10.0194|15.8846|1.2057|1.0971|14.8634|1.54||0.1221|1.7481|2.4649|9.0442|244.982|0.1437|0.0446|417.0914|111.6368|68.82|35.316|34.979|-2.036|8.815|7.9216|2286.2757|8.9525|2013-01-03/ev_revenues|1.1191|2013-01-17/ev_revenues|1.1415|2013-01-31/ev_revenues|1.1265|2013-02-14/ev_revenues|1.1233|2013-02-28/ev_revenues|1.1622|2013-01-10/ev_free_cash_flow|7.7452|2013-01-24/ev_free_cash_flow|7.8771|2013-02-07/ev_free_cash_flow|7.3121|2013-02-21/ev_free_cash_flow|7.546|2013-01-02/ps_ratio|1.0592|2013-01-16/ps_ratio|1.0903|2013-01-30/ps_ratio|1.1204|2013-02-13/ps_ratio|1.0829|2013-02-27/ps_ratio|1.0997|2013-01-10/pe_ratio|9.8882|2013-01-24/pe_ratio|10.0637|2013-02-07/pe_ratio|9.3114|2013-02-21/pe_ratio|9.6224|2013-01-03/price_to_book_value|1.5383|2013-01-17/price_to_book_value|1.5704|2013-01-31/price_to_book_value|1.549|2013-02-14/price_to_book_value|1.5443|2013-02-28/price_to_book_value|1.6|2013-01-10/peg_ratio|0.1712|2013-01-24/peg_ratio|0.1742|2013-02-07/peg_ratio|0.1612|2013-02-21/peg_ratio|0.1666|2013-01-03/dividend_yield|1.717|2013-01-10/dividend_yield|1.6828|2013-01-17/dividend_yield|1.6819|2013-01-24/dividend_yield|1.6535|2013-01-31/dividend_yield|1.7053|2013-02-07/dividend_yield|1.7871|2013-02-14/dividend_yield|1.7104|2013-02-21/dividend_yield|1.8195|2013-02-28/dividend_yield|1.737|2013-01-02/percent_of_shares_outstanding|10.2095|2013-01-16/percent_of_shares_outstanding|10.3953|2013-02-01/percent_of_shares_outstanding|8.9846|2013-02-19/percent_of_shares_outstanding|8.9745|2013-01-02/price|8.9525|2013-01-16/price|9.215|2013-01-30/price|9.47|2013-02-13/price|9.1525|2013-02-27/price|9.295|2013-01-02/total_return_price|8.0452|2013-01-16/total_return_price|8.2811|2013-01-30/total_return_price|8.5102|2013-02-13/total_return_price|8.2249|2013-02-27/total_return_price|8.3941|2013-01-10/enterprise_value|2356.8412|2013-01-24/enterprise_value|2396.9797|2013-02-07/enterprise_value|2225.0386|2013-02-21/enterprise_value|2296.1989
amer_0051|GIL.TO|201303|1020.246|73.8712|635.4678|602.6857|406.8243|496.1696|242.2678|253.9019||1539.9226|1414.3898||1.239|9.4562|8.2355|1.2812|1.1811|10.5395|1.7102|0.1825|0.1412|1.6251|2.9228|14.2609|245.258|0.2972|0.0453|526.9564|152.3322|74.1027|75.8135|72.8212|-2.0523|9.9825|9.015|2506.0306|10.1125|2013-04-11/ev_revenues|1.2256|2013-04-25/ev_revenues|1.2476|2013-05-09/ev_revenues|1.3081|2013-05-23/ev_revenues|1.285|2013-04-04/ev_free_cash_flow|8.5231|2013-04-18/ev_free_cash_flow|8.4347|2013-05-02/ev_free_cash_flow|8.8127|2013-05-16/ev_free_cash_flow|9.0018|2013-05-30/ev_free_cash_flow|9.1144|2013-04-10/ps_ratio|1.1732|2013-04-24/ps_ratio|1.1782|2013-05-08/ps_ratio|1.2315|2013-05-22/ps_ratio|1.2399|2013-04-04/pe_ratio|8.8753|2013-04-18/pe_ratio|8.7778|2013-05-02/pe_ratio|9.1924|2013-05-16/pe_ratio|9.4008|2013-05-30/pe_ratio|9.525|2013-04-11/price_to_book_value|1.5858|2013-04-25/price_to_book_value|1.6158|2013-05-09/price_to_book_value|1.6988|2013-05-23/price_to_book_value|1.6672|2013-04-04/peg_ratio|0.0611|2013-04-18/peg_ratio|0.0605|2013-05-02/peg_ratio|0.0633|2013-05-16/peg_ratio|0.0648|2013-05-30/peg_ratio|0.0656|2013-04-04/dividend_yield|1.6454|2013-04-11/dividend_yield|1.6405|2013-04-18/dividend_yield|1.6637|2013-04-25/dividend_yield|1.61|2013-05-02/dividend_yield|1.5887|2013-05-09/dividend_yield|1.5318|2013-05-16/dividend_yield|1.6278|2013-05-23/dividend_yield|1.6355|2013-05-30/dividend_yield|1.6065|2013-04-01/percent_of_shares_outstanding|13.2556|2013-04-16/percent_of_shares_outstanding|9.6948|2013-05-01/percent_of_shares_outstanding|9.5612|2013-05-16/percent_of_shares_outstanding|8.8769|2013-04-10/price|10.1125|2013-04-24/price|10.155|2013-05-08/price|10.615|2013-05-22/price|10.6875|2013-04-10/total_return_price|9.1324|2013-04-24/total_return_price|9.1707|2013-05-08/total_return_price|9.5862|2013-05-22/total_return_price|9.6931|2013-04-04/enterprise_value|2578.1871|2013-04-18/enterprise_value|2551.4259|2013-05-02/enterprise_value|2665.7941|2013-05-16/enterprise_value|2722.98|2013-05-30/enterprise_value|2757.0481
amer_0051|GIL.TO|201306|1071.4457|125.8806|630.7966|629.4575|418.2807|421.137|252.5376|168.5994||1703.8098|1568.654||1.2819|8.2551|8.7826|1.2234|1.2277|9.1591|1.6628|0.0631|0.0769|1.6707|3.4998|11.7398|245.518|0.4808|0.046|628.3923|197.7293|71.4611|123.1423|118.4829|-1.0403|10.5825|9.5979|2656.6687|10.65|2013-07-04/ev_revenues|1.2207|2013-07-18/ev_revenues|1.2832|2013-08-01/ev_revenues|1.3727|2013-08-15/ev_revenues|1.3439|2013-08-29/ev_revenues|1.345|2013-07-11/ev_free_cash_flow|8.501|2013-07-25/ev_free_cash_flow|8.9067|2013-08-08/ev_free_cash_flow|9.3079|2013-08-22/ev_free_cash_flow|8.9329|2013-07-03/ps_ratio|1.2245|2013-07-17/ps_ratio|1.2834|2013-07-31/ps_ratio|1.3176|2013-08-14/ps_ratio|1.3624|2013-08-28/ps_ratio|1.3328|2013-07-11/pe_ratio|8.5027|2013-07-25/pe_ratio|8.9092|2013-08-08/pe_ratio|9.3022|2013-08-22/pe_ratio|8.9268|2013-07-04/price_to_book_value|1.5243|2013-07-18/price_to_book_value|1.6025|2013-08-01/price_to_book_value|1.7145|2013-08-15/price_to_book_value|1.6784|2013-08-29/price_to_book_value|1.6798|2013-07-11/peg_ratio|0.0435|2013-07-25/peg_ratio|0.0455|2013-08-08/peg_ratio|0.0475|2013-08-22/peg_ratio|0.0456|2013-07-04/dividend_yield|1.6167|2013-07-11/dividend_yield|1.579|2013-07-18/dividend_yield|1.5378|2013-07-25/dividend_yield|1.5069|2013-08-01/dividend_yield|1.4387|2013-08-08/dividend_yield|1.4433|2013-08-15/dividend_yield|1.5479|2013-08-22/dividend_yield|1.584|2013-08-29/dividend_yield|1.5466|2013-07-02/percent_of_shares_outstanding|10.5345|2013-07-16/percent_of_shares_outstanding|9.8095|2013-08-01/percent_of_shares_outstanding|8.9829|2013-08-16/percent_of_shares_outstanding|10.6432|2013-07-03/price|10.65|2013-07-17/price|11.1625|2013-07-31/price|11.46|2013-08-14/price|11.85|2013-08-28/price|11.5925|2013-07-03/total_return_price|9.6591|2013-07-17/total_return_price|10.1239|2013-07-31/total_return_price|10.3937|2013-08-14/total_return_price|10.7906|2013-08-28/total_return_price|10.5561|2013-07-11/enterprise_value|2664.2382|2013-07-25/enterprise_value|2791.3855|2013-08-08/enterprise_value|2917.1244|2013-08-22/enterprise_value|2799.5958
amer_0051|GIL.TO|201309|1011.3102|100.4059|614.3828|676.3321|410.0422|334.3408|298.4437|35.8971||1773.0721|1632.7464||1.3958|8.5878|9.4634|1.3317|1.4076|9.4578|1.7434|0.0483|0|1.4902|3.8223|12.357|245.878|0.4102|0.0467|650.3244|183.7378|72.4121|103.2933|100.5141|-2.8841|12.2425|11.148|2965.8409|11.94|2013-10-10/ev_revenues|1.2678|2013-10-24/ev_revenues|1.3272|2013-11-07/ev_revenues|1.3343|2013-11-21/ev_revenues|1.3151|2013-10-03/ev_free_cash_flow|10.591|2013-10-17/ev_free_cash_flow|10.6831|2013-10-31/ev_free_cash_flow|11.2197|2013-11-14/ev_free_cash_flow|11.4298|2013-11-28/ev_free_cash_flow|11.4344|2013-10-09/ps_ratio|1.3183|2013-10-23/ps_ratio|1.3715|2013-11-06/ps_ratio|1.3801|2013-11-20/ps_ratio|1.416|2013-10-03/pe_ratio|8.9437|2013-10-17/pe_ratio|9.0188|2013-10-31/pe_ratio|9.4336|2013-11-14/pe_ratio|9.6044|2013-11-28/pe_ratio|9.6081|2013-10-10/price_to_book_value|1.646|2013-10-24/price_to_book_value|1.7204|2013-11-07/price_to_book_value|1.7293|2013-11-21/price_to_book_value|1.7053|2013-10-03/peg_ratio|0.0738|2013-10-17/peg_ratio|0.0745|2013-10-31/peg_ratio|0.0779|2013-11-14/peg_ratio|0.0793|2013-11-28/peg_ratio|0.0793|2013-10-03/dividend_yield|1.5255|2013-10-10/dividend_yield|1.5147|2013-10-17/dividend_yield|1.5128|2013-10-24/dividend_yield|1.4492|2013-10-31/dividend_yield|1.4463|2013-11-07/dividend_yield|1.4451|2013-11-14/dividend_yield|1.4206|2013-11-21/dividend_yield|1.4655|2013-11-28/dividend_yield|1.42|2013-10-01/percent_of_shares_outstanding|9.8175|2013-10-16/percent_of_shares_outstanding|9.9595|2013-11-01/percent_of_shares_outstanding|9.1875|2013-11-18/percent_of_shares_outstanding|9.1319|2013-10-09/price|11.94|2013-10-23/price|12.4225|2013-11-06/price|12.5|2013-11-20/price|12.825|2013-10-09/total_return_price|10.8725|2013-10-23/total_return_price|11.3119|2013-11-06/total_return_price|11.3825|2013-11-20/total_return_price|11.6784|2013-10-03/enterprise_value|2797.336|2013-10-17/enterprise_value|2821.6612|2013-10-31/enterprise_value|2963.4023|2013-11-14/enterprise_value|3018.8751|2013-11-28/enterprise_value|3020.0943
amer_0051|GIL.TO|201312|1094.0175|84.2254|732.7198|740.2075|419.0245|405.8385|305.6339|100.2046||1855.3171|1715.8367||1.4809|10.2383|12.7719|1.5195|1.5465|10.693|1.9131|0.0883|0.0367|1.3675|2.4354|8.8377|246.092|0.1784|0.0567|473.8021|125.1105|76.423|46.0593|43.7565|-0.9352|14.0075|12.8086|3373.357|14.2025|2014-01-02/ev_revenues|1.5126|2014-01-16/ev_revenues|1.5773|2014-01-30/ev_revenues|1.5966|2014-02-13/ev_revenues|1.5389|2014-02-27/ev_revenues|1.5086|2014-01-10/ev_free_cash_flow|20.533|2014-01-24/ev_free_cash_flow|20.3479|2014-02-07/ev_free_cash_flow|20.477|2014-02-21/ev_free_cash_flow|19.5943|2014-01-02/ps_ratio|1.5308|2014-01-16/ps_ratio|1.596|2014-01-30/ps_ratio|1.6154|2014-02-13/ps_ratio|1.5572|2014-02-27/ps_ratio|1.5267|2014-01-10/pe_ratio|10.6026|2014-01-24/pe_ratio|10.5075|2014-02-07/pe_ratio|10.5733|2014-02-21/pe_ratio|10.1197|2014-01-02/price_to_book_value|1.8671|2014-01-16/price_to_book_value|1.9466|2014-01-30/price_to_book_value|1.9703|2014-02-13/price_to_book_value|1.8994|2014-02-27/price_to_book_value|1.8622|2014-01-10/peg_ratio|0.234|2014-01-24/peg_ratio|0.2319|2014-02-07/peg_ratio|0.2334|2014-02-21/peg_ratio|0.2233|2014-01-03/dividend_yield|1.3838|2014-01-10/dividend_yield|1.3441|2014-01-17/dividend_yield|1.305|2014-01-24/dividend_yield|1.3563|2014-01-31/dividend_yield|1.312|2014-02-07/dividend_yield|1.3479|2014-02-14/dividend_yield|1.354|2014-02-21/dividend_yield|1.5073|2014-02-28/dividend_yield|1.4688|2014-01-02/percent_of_shares_outstanding|10.06|2014-01-16/percent_of_shares_outstanding|10.2869|2014-02-03/percent_of_shares_outstanding|9.078|2014-02-18/percent_of_shares_outstanding|8.9178|2014-01-02/price|14.2025|2014-01-16/price|14.8075|2014-01-30/price|14.9875|2014-02-13/price|14.4475|2014-02-27/price|14.165|2014-01-02/total_return_price|12.9869|2014-01-16/total_return_price|13.5401|2014-01-30/total_return_price|13.7047|2014-02-13/total_return_price|13.2109|2014-02-27/total_return_price|13.0061|2014-01-10/enterprise_value|3518.031|2014-01-24/enterprise_value|3486.3239|2014-02-07/enterprise_value|3508.4296|2014-02-21/enterprise_value|3357.2042
amer_0051|GIL.TO|201403|1230.8882|64.7431|799.3769|836.1911|432.4561|504.1673|304.4584|199.7089||2004.2932|1853.7425||1.4418|9.9872|19.783|1.3936|1.4594|10.2166|1.7801|0.2255|0.0816|1.5294|1.8172|11.3196|246.314|0.3527|0.0595|604.8911|168.8894|76.3605|92.4121|87.2812|-1.5122|13.54|12.4322|3389.5225|13.5675|2014-04-10/ev_revenues|1.4457|2014-04-24/ev_revenues|1.4829|2014-05-08/ev_revenues|1.5682|2014-05-22/ev_revenues|1.5485|2014-04-04/ev_free_cash_flow|35.6534|2014-04-21/ev_free_cash_flow|35.0179|2014-05-05/ev_free_cash_flow|38.4869|2014-05-20/ev_free_cash_flow|36.7177|2014-04-10/ps_ratio|1.4155|2014-04-24/ps_ratio|1.4531|2014-05-08/ps_ratio|1.5352|2014-05-22/ps_ratio|1.5154|2014-04-04/pe_ratio|9.8724|2014-04-21/pe_ratio|9.6913|2014-05-05/pe_ratio|10.6529|2014-05-20/pe_ratio|10.1502|2014-04-10/price_to_book_value|1.6511|2014-04-24/price_to_book_value|1.6949|2014-05-08/price_to_book_value|1.7952|2014-05-22/price_to_book_value|1.772|2014-04-04/peg_ratio|0.3779|2014-04-21/peg_ratio|0.371|2014-05-05/peg_ratio|0.4078|2014-05-20/peg_ratio|0.3885|2014-04-04/dividend_yield|1.4847|2014-04-11/dividend_yield|1.5487|2014-04-21/dividend_yield|1.5125|2014-04-28/dividend_yield|1.4884|2014-05-05/dividend_yield|1.376|2014-05-12/dividend_yield|1.3953|2014-05-20/dividend_yield|1.5369|2014-05-27/dividend_yield|1.4832|2014-04-01/percent_of_shares_outstanding|8.9684|2014-04-16/percent_of_shares_outstanding|9.5568|2014-05-01/percent_of_shares_outstanding|9.5186|2014-05-16/percent_of_shares_outstanding|9.1011|2014-04-10/price|13.5675|2014-04-24/price|13.9275|2014-05-08/price|14.715|2014-05-22/price|14.525|2014-04-10/total_return_price|12.4575|2014-04-24/total_return_price|12.788|2014-05-08/total_return_price|13.5111|2014-05-22/total_return_price|13.3894|2014-04-04/enterprise_value|3523.32|2014-04-21/enterprise_value|3460.5127|2014-05-05/enterprise_value|3803.328|2014-05-20/enterprise_value|3628.4937
amer_0051|GIL.TO|201406|1259.1807|48.0929|771.57|866.4268|414.5605|503.1332|321.0881|182.0452||2046.1399|1898.684||1.6517|11.0012|37.6827|1.5452|1.6192|10.4244|1.8934|0.399|0.0704|1.4535|2.0809|11.9843|246.428|0.5126|0.0589|756.7011|211.8008|78.2591|132.054|126.5188|-1.7233|15.52|14.3066|3723.8578|15.98|2014-07-03/ev_revenues|1.6106|2014-07-17/ev_revenues|1.6064|2014-07-31/ev_revenues|1.6099|2014-08-14/ev_revenues|1.5829|2014-08-28/ev_revenues|1.5767|2014-07-02/ev_free_cash_flow|-92.5416|2014-07-16/ev_free_cash_flow|-93.1102|2014-07-30/ev_free_cash_flow|-96.2013|2014-08-13/ev_free_cash_flow|-91.0273|2014-08-27/ev_free_cash_flow|-91.4253|2014-07-03/ps_ratio|1.5826|2014-07-17/ps_ratio|1.5784|2014-07-31/ps_ratio|1.5819|2014-08-14/ps_ratio|1.5546|2014-08-28/ps_ratio|1.5484|2014-07-02/pe_ratio|10.925|2014-07-16/pe_ratio|10.9938|2014-07-30/pe_ratio|11.3669|2014-08-13/pe_ratio|10.741|2014-08-27/pe_ratio|10.7892|2014-07-03/price_to_book_value|1.9097|2014-07-17/price_to_book_value|1.9046|2014-07-31/price_to_book_value|1.9089|2014-08-14/price_to_book_value|1.8761|2014-08-28/price_to_book_value|1.8686|2014-07-02/peg_ratio|0.8317|2014-07-16/peg_ratio|0.8369|2014-07-30/peg_ratio|0.8653|2014-08-13/peg_ratio|0.8177|2014-08-27/peg_ratio|0.8213|2014-07-02/dividend_yield|1.3966|2014-07-09/dividend_yield|1.3865|2014-07-16/dividend_yield|1.3878|2014-07-23/dividend_yield|1.3769|2014-07-30/dividend_yield|1.3423|2014-08-06/dividend_yield|1.3868|2014-08-13/dividend_yield|1.5012|2014-08-20/dividend_yield|1.4801|2014-08-27/dividend_yield|1.4945|2014-07-02/percent_of_shares_outstanding|10.8184|2014-07-16/percent_of_shares_outstanding|9.4513|2014-08-01/percent_of_shares_outstanding|9.4882|2014-08-18/percent_of_shares_outstanding|9.1127|2014-07-03/price|15.98|2014-07-17/price|15.9375|2014-07-31/price|15.9725|2014-08-14/price|15.6975|2014-08-28/price|15.635|2014-07-03/total_return_price|14.7306|2014-07-17/total_return_price|14.6914|2014-07-31/total_return_price|14.7237|2014-08-14/total_return_price|14.5239|2014-08-28/total_return_price|14.4661|2014-07-02/enterprise_value|3980.1472|2014-07-16/enterprise_value|4004.5995|2014-07-30/enterprise_value|4137.5477|2014-08-13/enterprise_value|3915.0151|2014-08-27/enterprise_value|3932.133
amer_0051|GIL.TO|201409|1392.053|72.7193|869.787|975.0433|517.58|635.5515|411.4678|224.0837||2258.1819|2104.58||1.5226|9.8395|-88.7103|1.3299|1.494|10.4608|1.8029|0.7963|0.0776|1.5414|1.5882|11.3259|246.574|0.5443|0.0588|725.0056|209.0832|78.5661|128.1549|133.5456|-2.003|15.085|13.9572|3815.3646|15.6125|2014-10-09/ev_revenues|1.5318|2014-10-23/ev_revenues|1.5927|2014-11-06/ev_revenues|1.6247|2014-11-20/ev_revenues|1.6013|2014-10-08/ev_free_cash_flow|-124.6736|2014-10-22/ev_free_cash_flow|-132.102|2014-11-05/ev_free_cash_flow|-134.6703|2014-11-19/ev_free_cash_flow|-133.959|2014-10-09/ps_ratio|1.5022|2014-10-23/ps_ratio|1.5635|2014-11-06/ps_ratio|1.5957|2014-11-20/ps_ratio|1.5722|2014-10-08/pe_ratio|9.6706|2014-10-22/pe_ratio|10.2625|2014-11-05/pe_ratio|10.4672|2014-11-19/pe_ratio|10.4105|2014-10-09/price_to_book_value|1.6914|2014-10-23/price_to_book_value|1.7605|2014-11-06/price_to_book_value|1.7968|2014-11-20/price_to_book_value|1.7703|2014-10-08/peg_ratio|0.5029|2014-10-22/peg_ratio|0.5337|2014-11-05/peg_ratio|0.5443|2014-11-19/peg_ratio|0.5414|2014-10-01/dividend_yield|1.5664|2014-10-08/dividend_yield|1.5266|2014-10-15/dividend_yield|1.5306|2014-10-22/dividend_yield|1.4386|2014-10-29/dividend_yield|1.4311|2014-11-05/dividend_yield|1.4104|2014-11-12/dividend_yield|1.4228|2014-11-19/dividend_yield|1.4181|2014-11-26/dividend_yield|1.441|2014-10-01/percent_of_shares_outstanding|9.2601|2014-10-16/percent_of_shares_outstanding|9.6791|2014-11-03/percent_of_shares_outstanding|9.4607|2014-11-17/percent_of_shares_outstanding|9.5712|2014-10-09/price|15.6125|2014-10-23/price|16.25|2014-11-06/price|16.585|2014-11-20/price|16.34|2014-10-09/total_return_price|14.4453|2014-10-23/total_return_price|15.0351|2014-11-06/total_return_price|15.3451|2014-11-20/total_return_price|15.1184|2014-10-08/enterprise_value|3859.6804|2014-10-22/enterprise_value|4089.6502|2014-11-05/enterprise_value|4169.1611|2014-11-19/enterprise_value|4147.1427
amer_0051|GIL.TO|201412|1440.0071|98.7545|1029.7798|1085.7567|535.225|889.0321|385.7319|503.3002||2184.223|2031.2856||1.6399|14.6026|-42.3221|1.4277|1.609|13.5033|1.814||0.212|1.5389|1.8254|9.1672|243.852|-0.1933|0.0739|444.0684|48.712|90.4428|-48.9883|-46.8704|-2.102|16.7225|15.5451|4387.7089|16.4475|2015-01-02/ev_revenues|1.736|2015-01-16/ev_revenues|1.7406|2015-01-30/ev_revenues|1.939|2015-02-13/ev_revenues|1.9148|2015-02-27/ev_revenues|1.9609|2015-01-14/ev_free_cash_flow|-42.0859|2015-01-28/ev_free_cash_flow|-46.8409|2015-02-11/ev_free_cash_flow|-46.4079|2015-02-25/ev_free_cash_flow|-47.6155|2015-01-02/ps_ratio|1.5975|2015-01-16/ps_ratio|1.6021|2015-01-30/ps_ratio|1.8012|2015-02-13/ps_ratio|1.7992|2015-02-27/ps_ratio|1.8461|2015-01-14/pe_ratio|13.4211|2015-01-28/pe_ratio|15.0756|2015-02-11/pe_ratio|15.1126|2015-02-25/pe_ratio|15.538|2015-01-02/price_to_book_value|1.8446|2015-01-16/price_to_book_value|1.8499|2015-01-30/price_to_book_value|2.0798|2015-02-13/price_to_book_value|2.0518|2015-02-27/price_to_book_value|2.1052|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|1.563|2015-01-14/dividend_yield|1.5484|2015-01-21/dividend_yield|1.4653|2015-01-28/dividend_yield|1.3784|2015-02-04/dividend_yield|1.3807|2015-02-11/dividend_yield|1.3751|2015-02-18/dividend_yield|1.5081|2015-02-25/dividend_yield|1.4534|2015-01-02/percent_of_shares_outstanding|9.042|2015-01-16/percent_of_shares_outstanding|9.1348|2015-02-02/percent_of_shares_outstanding|9.3355|2015-02-17/percent_of_shares_outstanding|9.3471|2015-01-02/price|16.4475|2015-01-16/price|16.495|2015-01-30/price|18.545|2015-02-13/price|18.525|2015-02-27/price|19.0075|2015-01-02/total_return_price|15.2894|2015-01-16/total_return_price|15.3336|2015-01-30/total_return_price|17.2393|2015-02-13/total_return_price|17.2207|2015-02-27/total_return_price|17.7469|2015-01-14/enterprise_value|4363.2131|2015-01-28/enterprise_value|4856.1906|2015-02-11/enterprise_value|4811.3015|2015-02-25/enterprise_value|4936.4932
amer_0051|GIL.TO|201503|1686.7529|76.3959|1107.0229|1259.1798|673.8875|1187.1207|360.5465|826.5742||2444.4629|2268.9427||1.9421|34.4667|-47.7613|2.682|1.8269|15.5894|2.0833||0.3204|1.4486|0.4164|9.2729|243.513|0.2849|0.0805|787.9708|173.3114|95.4521|72.365|69.3962|-2.9998|18.81|17.5625|4951.6129|39.22|2015-04-10/ev_revenues|3.7567|2015-04-24/ev_revenues|3.7202|2015-05-08/ev_revenues|3.6573|2015-05-22/ev_revenues|3.7708|2015-04-08/ev_free_cash_flow|-63.0093|2015-04-22/ev_free_cash_flow|-63.693|2015-05-06/ev_free_cash_flow|-61.77|2015-05-20/ev_free_cash_flow|-64.3123|2015-04-10/ps_ratio|3.5422|2015-04-24/ps_ratio|3.5051|2015-05-08/ps_ratio|3.4347|2015-05-22/ps_ratio|3.5494|2015-04-08/pe_ratio|33.5646|2015-04-22/pe_ratio|33.9564|2015-05-06/pe_ratio|32.7897|2015-05-20/pe_ratio|34.2437|2015-04-10/price_to_book_value|3.8814|2015-04-24/price_to_book_value|3.8408|2015-05-08/price_to_book_value|3.7711|2015-05-22/price_to_book_value|3.897|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-01/dividend_yield|0.7284|2015-04-08/dividend_yield|0.7126|2015-04-15/dividend_yield|0.6972|2015-04-22/dividend_yield|0.7043|2015-04-29/dividend_yield|0.7181|2015-05-06/dividend_yield|0.7294|2015-05-13/dividend_yield|0.7402|2015-05-20/dividend_yield|0.6984|2015-05-27/dividend_yield|0.745|2015-04-01/percent_of_shares_outstanding|4.7316|2015-04-16/percent_of_shares_outstanding|9.4242|2015-05-01/percent_of_shares_outstanding|9.2549|2015-05-19/percent_of_shares_outstanding|9.4118|2015-04-10/price|39.22|2015-04-24/price|38.81|2015-05-08/price|38.03|2015-05-22/price|39.3|2015-04-10/total_return_price|36.6188|2015-04-24/total_return_price|36.236|2015-05-08/total_return_price|35.5078|2015-05-22/total_return_price|36.6935|2015-04-08/enterprise_value|10032.6835|2015-04-22/enterprise_value|10141.5458|2015-05-06/enterprise_value|9835.357|2015-05-20/enterprise_value|10240.1543
amer_0051|GIL.TO|201506|1700.5581|55.3397|1016.0977|1275.7807|654.4919|1126.9049|346.5862|780.3188||2514.1172|2325.9305||3.8744|38.5806|-66.6262|2.9491|3.6541|35.5671|4.012||0.2928|0.7089|0.6249|9.4553|243.809|0.5041|0.0799|878.0191|234.3403|98.5175|124.7491|122.2447|-3.9109|40.46|37.8536|10608.5926|42.68|2015-07-03/ev_revenues|3.8892|2015-07-17/ev_revenues|3.9712|2015-07-30/ev_revenues|4.1552|2015-08-13/ev_revenues|3.8234|2015-08-27/ev_revenues|3.7213|2015-07-02/ev_free_cash_flow|-75.0096|2015-07-16/ev_free_cash_flow|-76.4003|2015-07-30/ev_free_cash_flow|-80.4586|2015-08-13/ev_free_cash_flow|-74.0332|2015-08-27/ev_free_cash_flow|-72.0575|2015-07-03/ps_ratio|3.6798|2015-07-17/ps_ratio|3.7626|2015-07-30/ps_ratio|3.9368|2015-08-13/ps_ratio|3.6031|2015-08-27/ps_ratio|3.5005|2015-07-02/pe_ratio|37.2812|2015-07-16/pe_ratio|38.018|2015-07-30/pe_ratio|40.0531|2015-08-13/pe_ratio|36.6583|2015-08-27/pe_ratio|35.6145|2015-07-03/price_to_book_value|4.1149|2015-07-17/price_to_book_value|4.2075|2015-07-30/price_to_book_value|4.4149|2015-08-13/price_to_book_value|4.0407|2015-08-27/price_to_book_value|3.9256|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0.6959|2015-07-09/dividend_yield|0.7057|2015-07-16/dividend_yield|0.6824|2015-07-23/dividend_yield|0.6651|2015-07-30/dividend_yield|0.6477|2015-08-06/dividend_yield|0.6886|2015-08-13/dividend_yield|0.7703|2015-08-20/dividend_yield|0.7813|2015-08-27/dividend_yield|0.7929|2015-07-02/percent_of_shares_outstanding|9.4832|2015-07-16/percent_of_shares_outstanding|9.415|2015-08-04/percent_of_shares_outstanding|9.376|2015-08-17/percent_of_shares_outstanding|9.4794|2015-07-03/price|42.68|2015-07-17/price|43.64|2015-07-31/price|42.18|2015-08-14/price|42.27|2015-08-28/price|40.55|2015-07-03/total_return_price|39.9306|2015-07-17/total_return_price|40.8287|2015-07-31/total_return_price|39.4628|2015-08-14/total_return_price|39.6271|2015-08-28/total_return_price|38.0146|2015-07-02/enterprise_value|10982.414|2015-07-16/enterprise_value|11186.0246|2015-07-30/enterprise_value|11780.221|2015-08-13/enterprise_value|10839.4589|2015-08-27/enterprise_value|10550.1806
amer_0051|GIL.TO|201509|1797.0993|63.1995|1109.4574|1395.8699|703.4213|1049.5537|395.941|653.6127||2857.2231|2658.6139||3.705|33.8415|-71.742|2.6488|3.4841|35.4478|3.9073||0.217|0.7966|0.9119|9.7828|244.063|0.6542|0.085|882.5096|277.3167|102.5949|162.7553|161.0217|-4.3674|40.3|37.7803|10503.9933|39.13|2015-10-08/ev_revenues|3.4109|2015-10-22/ev_revenues|3.3508|2015-11-05/ev_revenues|3.2709|2015-11-19/ev_revenues|3.4229|2015-10-08/ev_free_cash_flow|-117.7813|2015-10-22/ev_free_cash_flow|-115.7056|2015-11-05/ev_free_cash_flow|-112.9471|2015-11-19/ev_free_cash_flow|-118.1933|2015-10-08/ps_ratio|3.2344|2015-10-22/ps_ratio|3.1741|2015-11-05/ps_ratio|3.0935|2015-11-19/ps_ratio|3.2458|2015-10-08/pe_ratio|31.7632|2015-10-22/pe_ratio|31.1711|2015-11-05/pe_ratio|30.379|2015-11-19/pe_ratio|31.8752|2015-10-08/price_to_book_value|3.3777|2015-10-22/price_to_book_value|3.3147|2015-11-05/price_to_book_value|3.231|2015-11-19/price_to_book_value|3.3902|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-01/dividend_yield|0.8072|2015-10-08/dividend_yield|0.8108|2015-10-15/dividend_yield|0.8214|2015-10-22/dividend_yield|0.8262|2015-10-29/dividend_yield|0.8462|2015-11-05/dividend_yield|0.8478|2015-11-12/dividend_yield|0.8396|2015-11-19/dividend_yield|0.808|2015-11-26/dividend_yield|0.9824|2015-10-01/percent_of_shares_outstanding|10.2283|2015-10-16/percent_of_shares_outstanding|10.4635|2015-11-02/percent_of_shares_outstanding|10.3405|2015-11-16/percent_of_shares_outstanding|10.1425|2015-10-09/price|39.13|2015-10-23/price|38.12|2015-11-06/price|37.89|2015-11-20/price|40.53|2015-10-09/total_return_price|36.6834|2015-10-23/total_return_price|35.7366|2015-11-06/total_return_price|35.5209|2015-11-20/total_return_price|37.9959|2015-10-08/enterprise_value|10207.471|2015-10-22/enterprise_value|10027.5837|2015-11-05/enterprise_value|9788.5145|2015-11-19/enterprise_value|10243.1731
amer_0051|GIL.TO|201512|||||||||||||3.3822||-116.7905||3.2051|31.4751|3.3476|||1.0381||10.1786||||||||||40.22|37.7847|10121.6066|39.15|2016-01-14/ev_revenues|3.248|2016-01-28/ev_revenues|3.0698|2016-02-11/ev_revenues|2.7914|2016-02-25/ev_revenues|2.9721|2016-01-14/ev_free_cash_flow|-112.1554|2016-01-28/ev_free_cash_flow|-106.0004|2016-02-11/ev_free_cash_flow|-96.3885|2016-02-25/ev_free_cash_flow|-102.6278|2016-01-14/ps_ratio|3.065|2016-01-28/ps_ratio|2.8865|2016-02-11/ps_ratio|2.6079|2016-02-25/ps_ratio|2.7888|2016-01-14/pe_ratio|30.099|2016-01-28/pe_ratio|28.3468|2016-02-11/pe_ratio|25.6105|2016-02-25/pe_ratio|27.3867|2016-01-14/price_to_book_value|3.207|2016-01-28/price_to_book_value|3.0203|2016-02-11/price_to_book_value|2.7288|2016-02-25/price_to_book_value|2.918|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|1.0699|2016-01-14/dividend_yield|1.0855|2016-01-21/dividend_yield|1.1007|2016-01-28/dividend_yield|1.1526|2016-02-04/dividend_yield|1.1864|2016-02-11/dividend_yield|1.2758|2016-02-18/dividend_yield|1.2018|2016-02-25/dividend_yield|1.193|2016-01-04/percent_of_shares_outstanding|10.1939|2016-01-18/percent_of_shares_outstanding|10.3443|2016-02-01/percent_of_shares_outstanding|10.3577|2016-02-16/percent_of_shares_outstanding|10.3028|2016-01-04/price|39.15|2016-01-18/price|37.15|2016-02-01/price|35.41|2016-02-16/price|33.15|2016-01-04/total_return_price|36.7794|2016-01-18/total_return_price|34.9005|2016-02-01/total_return_price|33.2659|2016-02-16/total_return_price|31.1427|2016-01-14/enterprise_value|9719.9069|2016-01-28/enterprise_value|9186.486|2016-02-11/enterprise_value|8353.4724|2016-02-25/enterprise_value|8894.2005
amer_0051|GIL.TO|201603|1811.9421|69.3599|1118.3974|1357.2966|678.4478|1141.3114|331.1135|810.1979||2718.8157|2505.1028||3.3402|23.4007|-115.3374|2.6644|3.1733|31.1631|3.3035||0.2787|0.897|1.5201|10.0734|243.355|0.3571|0.1071|814.8752|214.7719|108.8322|89.8726|86.851|-4.0477|39.16|36.8944|9995.6676|38.26|2016-04-07/ev_revenues|3.0457|2016-04-21/ev_revenues|3.0168|2016-05-05/ev_revenues|2.9917|2016-05-19/ev_revenues|2.8431|2016-04-07/ev_free_cash_flow|-475.3469|2016-04-21/ev_free_cash_flow|-470.8489|2016-05-05/ev_free_cash_flow|-466.9269|2016-05-19/ev_free_cash_flow|-443.7339|2016-04-07/ps_ratio|2.8568|2016-04-21/ps_ratio|2.8278|2016-05-05/ps_ratio|2.8807|2016-05-19/ps_ratio|2.7271|2016-04-07/pe_ratio|21.9026|2016-04-21/pe_ratio|21.6804|2016-05-05/pe_ratio|22.0859|2016-05-19/pe_ratio|20.9083|2016-04-07/price_to_book_value|3.5145|2016-04-21/price_to_book_value|3.4788|2016-05-05/price_to_book_value|3.4477|2016-05-19/price_to_book_value|3.2639|2016-04-07/peg_ratio|0.4563|2016-04-21/peg_ratio|0.4517|2016-05-05/peg_ratio|0.4601|2016-05-19/peg_ratio|0.4356|2016-04-07/dividend_yield|0.9009|2016-04-14/dividend_yield|0.9101|2016-04-21/dividend_yield|0.9101|2016-04-28/dividend_yield|0.9143|2016-05-05/dividend_yield|0.8934|2016-05-12/dividend_yield|0.9294|2016-05-19/dividend_yield|0.9987|2016-05-26/dividend_yield|0.9736|2016-04-01/percent_of_shares_outstanding|9.6618|2016-04-18/percent_of_shares_outstanding|9.6509|2016-05-02/percent_of_shares_outstanding|9.8478|2016-05-16/percent_of_shares_outstanding|9.8029|2016-04-12/price|38.26|2016-04-26/price|39.81|2016-05-10/price|39.5|2016-05-24/price|38.62|2016-04-12/total_return_price|36.0464|2016-04-26/total_return_price|37.5068|2016-05-10/total_return_price|37.2147|2016-05-24/total_return_price|36.4831|2016-04-07/enterprise_value|10243.7161|2016-04-21/enterprise_value|10146.7825|2016-05-05/enterprise_value|10062.2643|2016-05-19/enterprise_value|9562.4552
amer_0051|GIL.TO|201606|1940.4334|70.5838|1191.0899|1388.1155|680.0958|1379.4948|372.0021|1007.4927||2638.7188|2392.6942||2.8314|19.9228|32.8895|2.4402|2.643|18.6335|3.3809|0.2426|0.3617|0.9934|3.8726|10.0994|236.272|0.5154|0.1005|887.5704|243.5582|107.7131|128.4906|122.0355|-5.3509|36.91|34.8677|9805.0881|38.35|2016-07-14/ev_revenues|3.0329|2016-07-28/ev_revenues|2.8479|2016-08-11/ev_revenues|2.8659|2016-08-25/ev_revenues|2.8318|2016-07-14/ev_free_cash_flow|35.2303|2016-07-28/ev_free_cash_flow|33.0808|2016-08-11/ev_free_cash_flow|33.2907|2016-08-25/ev_free_cash_flow|32.8942|2016-07-14/ps_ratio|2.8497|2016-07-28/ps_ratio|2.7058|2016-08-11/ps_ratio|2.7247|2016-08-25/ps_ratio|2.6891|2016-07-14/pe_ratio|20.0911|2016-07-28/pe_ratio|19.0767|2016-08-11/pe_ratio|19.2096|2016-08-25/pe_ratio|18.9585|2016-07-14/price_to_book_value|3.6453|2016-07-28/price_to_book_value|3.4025|2016-08-11/price_to_book_value|3.4262|2016-08-25/price_to_book_value|3.3814|2016-07-14/peg_ratio|0.2616|2016-07-28/peg_ratio|0.2484|2016-08-11/peg_ratio|0.2501|2016-08-25/peg_ratio|0.2468|2016-07-07/dividend_yield|0.9784|2016-07-14/dividend_yield|0.9214|2016-07-21/dividend_yield|0.9162|2016-07-28/dividend_yield|0.9704|2016-08-04/dividend_yield|0.9833|2016-08-11/dividend_yield|1.0084|2016-08-18/dividend_yield|1.0317|2016-08-25/dividend_yield|1.0218|2016-07-04/percent_of_shares_outstanding|10.336|2016-07-18/percent_of_shares_outstanding|10.346|2016-08-02/percent_of_shares_outstanding|10.3115|2016-08-16/percent_of_shares_outstanding|11.0272|2016-07-05/price|38.35|2016-07-19/price|40.93|2016-08-02/price|38.13|2016-08-16/price|37.7|2016-08-30/price|38.65|2016-07-05/total_return_price|36.228|2016-07-19/total_return_price|38.6653|2016-08-02/total_return_price|36.0202|2016-08-16/total_return_price|35.7088|2016-08-30/total_return_price|36.6086|2016-07-14/enterprise_value|10502.9348|2016-07-28/enterprise_value|9862.1292|2016-08-11/enterprise_value|9924.7028|2016-08-25/enterprise_value|9806.5081
amer_0051|GIL.TO|201609|1941.6687|79.4975|1234.0665|1421.4294|729.3632|1352.2343|397.6706|954.5638||2751.6685|2492.0855||2.7381|17.9565|31.8059|2.2712|2.5913|18.2691|3.2584|0.2378|0.3303|1.0766|6.1404|10.9716|232.715|0.6389|0.1017|932.3635|283.5312|113.1992|159.9747|149.1701|-7.988|37.11|35.15|9482.0521|36.26|2016-10-06/ev_revenues|2.6473|2016-10-20/ev_revenues|2.5182|2016-11-03/ev_revenues|2.441|2016-11-17/ev_revenues|2.5919|2016-10-06/ev_free_cash_flow|18.0441|2016-10-20/ev_free_cash_flow|17.1638|2016-11-03/ev_free_cash_flow|16.6377|2016-11-17/ev_free_cash_flow|17.6664|2016-10-06/ps_ratio|2.488|2016-10-20/ps_ratio|2.3548|2016-11-03/ps_ratio|2.2746|2016-11-17/ps_ratio|2.4302|2016-10-06/pe_ratio|16.9005|2016-10-20/pe_ratio|15.9955|2016-11-03/pe_ratio|15.4506|2016-11-17/pe_ratio|16.508|2016-10-06/price_to_book_value|3.0826|2016-10-20/price_to_book_value|2.9175|2016-11-03/price_to_book_value|2.8188|2016-11-17/price_to_book_value|3.0117|2016-10-06/peg_ratio|0.1878|2016-10-20/peg_ratio|0.1778|2016-11-03/peg_ratio|0.1717|2016-11-17/peg_ratio|0.1835|2016-10-06/dividend_yield|1.0748|2016-10-13/dividend_yield|1.0927|2016-10-20/dividend_yield|1.1356|2016-10-27/dividend_yield|1.1462|2016-11-03/dividend_yield|1.1757|2016-11-10/dividend_yield|1.155|2016-11-17/dividend_yield|1.152|2016-11-24/dividend_yield|1.1244|2016-10-03/percent_of_shares_outstanding|10.7545|2016-10-17/percent_of_shares_outstanding|10.7781|2016-11-01/percent_of_shares_outstanding|10.6894|2016-11-16/percent_of_shares_outstanding|10.6206|2016-10-11/price|36.26|2016-10-25/price|34.39|2016-11-08/price|34.37|2016-11-22/price|36.49|2016-10-11/total_return_price|34.3449|2016-10-25/total_return_price|32.5736|2016-11-08/total_return_price|32.5547|2016-11-22/total_return_price|34.6639|2016-10-06/enterprise_value|9311.5614|2016-10-20/enterprise_value|8857.323|2016-11-03/enterprise_value|8585.7969|2016-11-17/enterprise_value|9116.6473
amer_0051|GIL.TO|201612|1806.773|51.4823|1286.9914|1451.4337|749.8258|1173.2646|317.9861|855.2784||2856.8814|2565.59||2.5089|18.9414|17.1004|2.1487|2.3446|15.9262|2.9056|0.177|0.2831|1.1941|7.6013|10.8166|231.839|0.427|0.1041|784.417|209.3008|115.7958|85.3885|99.1264|-8.0405|35.12|33.3625|8824.5637|34.06|2017-01-12/ev_revenues|2.4232|2017-01-26/ev_revenues|2.4831|2017-02-09/ev_revenues|2.4043|2017-02-23/ev_revenues|2.4524|2017-01-12/ev_free_cash_flow|15.724|2017-01-26/ev_free_cash_flow|16.1128|2017-02-09/ev_free_cash_flow|15.6016|2017-02-23/ev_free_cash_flow|15.9136|2017-01-12/ps_ratio|2.2574|2017-01-26/ps_ratio|2.3189|2017-02-09/ps_ratio|2.2381|2017-02-23/ps_ratio|2.2871|2017-01-12/pe_ratio|16.8696|2017-01-26/pe_ratio|17.3287|2017-02-09/pe_ratio|16.7251|2017-02-23/pe_ratio|17.0914|2017-01-12/price_to_book_value|2.6351|2017-01-26/price_to_book_value|2.7068|2017-02-09/price_to_book_value|2.6125|2017-02-23/price_to_book_value|2.6701|2017-01-12/peg_ratio|0.3062|2017-01-26/peg_ratio|0.3146|2017-02-09/peg_ratio|0.3036|2017-02-23/peg_ratio|0.3103|2017-01-05/dividend_yield|1.2113|2017-01-12/dividend_yield|1.2595|2017-01-19/dividend_yield|1.2417|2017-01-26/dividend_yield|1.2261|2017-02-02/dividend_yield|1.2454|2017-02-09/dividend_yield|1.2704|2017-02-16/dividend_yield|1.268|2017-02-23/dividend_yield|1.2432|2017-01-03/percent_of_shares_outstanding|11.0785|2017-01-16/percent_of_shares_outstanding|11.44|2017-02-01/percent_of_shares_outstanding|11.2351|2017-02-16/percent_of_shares_outstanding|11.3832|2017-01-03/price|34.06|2017-01-17/price|32.78|2017-01-31/price|34.04|2017-02-14/price|32.87|2017-02-28/price|33.65|2017-01-03/total_return_price|32.3555|2017-01-17/total_return_price|31.1396|2017-01-31/total_return_price|32.3365|2017-02-14/total_return_price|31.2251|2017-02-28/total_return_price|31.966|2017-01-12/enterprise_value|8285.3388|2017-01-26/enterprise_value|8490.233|2017-02-09/enterprise_value|8220.8777|2017-02-23/enterprise_value|8385.2338
amer_0051|GIL.TO|201703|1914.951|77.3938|1264.1423|1424.8323|850.4002|1414.3156|337.1803|1077.1353||2788.5444|2504.5341||2.5413|19.1787|16.4903|2.1945|2.3782|17.7724|2.7764|0.3226|0.3686|1.2129|5.608|10.1746|229.943|0.4766|0.1238|880.9291|249.8983|118.1068|116.849|110.5799|-7.5057|35.54|33.884|8689.1577|36.1|2017-04-06/ev_revenues|2.6199|2017-04-20/ev_revenues|2.7448|2017-05-04/ev_revenues|2.8073|2017-05-18/ev_revenues|2.6749|2017-04-06/ev_free_cash_flow|13.7966|2017-04-20/ev_free_cash_flow|14.4541|2017-05-04/ev_free_cash_flow|14.7834|2017-05-18/ev_free_cash_flow|14.0861|2017-04-06/ps_ratio|2.3721|2017-04-20/ps_ratio|2.4983|2017-05-04/ps_ratio|2.6198|2017-05-18/ps_ratio|2.483|2017-04-06/pe_ratio|17.2649|2017-04-20/pe_ratio|18.1833|2017-05-04/pe_ratio|19.0677|2017-05-18/pe_ratio|18.0715|2017-04-06/price_to_book_value|2.9337|2017-04-20/price_to_book_value|3.0897|2017-05-04/price_to_book_value|3.1679|2017-05-18/price_to_book_value|3.0024|2017-04-06/peg_ratio|1.2061|2017-04-20/peg_ratio|1.2703|2017-05-04/peg_ratio|1.3321|2017-05-18/peg_ratio|1.2625|2017-04-06/dividend_yield|1.22|2017-04-13/dividend_yield|1.2041|2017-04-20/dividend_yield|1.1584|2017-04-27/dividend_yield|1.1321|2017-05-04/dividend_yield|1.1047|2017-05-11/dividend_yield|1.1095|2017-05-18/dividend_yield|1.2377|2017-05-25/dividend_yield|1.2037|2017-04-03/percent_of_shares_outstanding|4.9359|2017-04-17/percent_of_shares_outstanding|1.6753|2017-05-01/percent_of_shares_outstanding|1.7763|2017-05-16/percent_of_shares_outstanding|1.4397|2017-04-11/price|36.1|2017-04-25/price|37.79|2017-05-09/price|39.2|2017-05-23/price|37.85|2017-04-11/total_return_price|34.4179|2017-04-25/total_return_price|36.0292|2017-05-09/total_return_price|37.3735|2017-05-23/total_return_price|36.2055|2017-04-06/enterprise_value|9131.161|2017-04-20/enterprise_value|9566.3248|2017-05-04/enterprise_value|9784.2429|2017-05-18/enterprise_value|9322.7473
amer_0051|GIL.TO|201706|1812.99|60.8301|1198.7713|1367.1762|824.3701|1293.0236|326.469|966.5546||2722.1654|2466.5126||2.8499|19.5048|15.0079|2.4472|2.6639|19.3884|3.2211|1.3545|0.3365|1.1536|4.8601|1.6607|225.389|0.6457|0.1258|962.3411|286.8938|120.1917|152.7425|144.9065|-9.0266|40.7|38.9317|9932.8219|39.69|2017-07-13/ev_revenues|2.6444|2017-07-27/ev_revenues|2.6355|2017-08-10/ev_revenues|2.6639|2017-08-24/ev_revenues|2.6569|2017-07-13/ev_free_cash_flow|13.283|2017-07-27/ev_free_cash_flow|13.2385|2017-08-10/ev_free_cash_flow|13.3808|2017-08-24/ev_free_cash_flow|13.346|2017-07-13/ps_ratio|2.456|2017-07-27/ps_ratio|2.447|2017-08-10/ps_ratio|2.4831|2017-08-24/ps_ratio|2.476|2017-07-13/pe_ratio|17.3745|2017-07-27/pe_ratio|17.3105|2017-08-10/pe_ratio|17.5664|2017-08-24/pe_ratio|17.5161|2017-07-13/price_to_book_value|3.1442|2017-07-27/price_to_book_value|3.1326|2017-08-10/price_to_book_value|3.1697|2017-08-24/price_to_book_value|3.1606|2017-07-13/peg_ratio|2.24|2017-07-27/peg_ratio|2.2317|2017-08-10/peg_ratio|2.2647|2017-08-24/peg_ratio|2.2582|2017-07-06/dividend_yield|1.1718|2017-07-13/dividend_yield|1.2106|2017-07-20/dividend_yield|1.2053|2017-07-27/dividend_yield|1.2151|2017-08-03/dividend_yield|1.218|2017-08-10/dividend_yield|1.1974|2017-08-17/dividend_yield|1.242|2017-08-24/dividend_yield|1.2437|2017-08-31/dividend_yield|1.2189|2017-07-04/percent_of_shares_outstanding|1.5641|2017-07-17/percent_of_shares_outstanding|1.5147|2017-08-01/percent_of_shares_outstanding|1.2806|2017-08-16/percent_of_shares_outstanding|1.1682|2017-07-04/price|39.69|2017-07-18/price|37.87|2017-08-01/price|37.61|2017-08-15/price|38.76|2017-08-29/price|38.61|2017-07-04/total_return_price|37.9656|2017-07-18/total_return_price|36.2247|2017-08-01/total_return_price|35.976|2017-08-15/total_return_price|37.1902|2017-08-29/total_return_price|37.0462|2017-07-13/enterprise_value|9414.203|2017-07-27/enterprise_value|9382.6863|2017-08-10/enterprise_value|9483.5444|2017-08-24/enterprise_value|9458.8534
amer_0051|GIL.TO|201709|1755.3738|58.6645|1168.3008|1291.4973|786.6582|1269.9763|342.1761|927.8002||2573.3217|2333.2998||2.6519|19.1314|13.3206|2.49|2.4709|17.4796|3.154|2.2535|0.3407|1.2305|6.0004|1.1423|223.481|0.6519|0.1172|898.1184|278.6092|118.9|149.0456|145.6093|-7.9545|38.06|36.5185|9440.8962|38.53|2017-10-05/ev_revenues|2.705|2017-10-19/ev_revenues|2.6844|2017-11-02/ev_revenues|2.562|2017-11-16/ev_revenues|2.6435|2017-11-30/ev_revenues|2.7798|2017-10-05/ev_free_cash_flow|14.9996|2017-10-19/ev_free_cash_flow|14.8851|2017-11-02/ev_free_cash_flow|14.2062|2017-11-16/ev_free_cash_flow|14.6583|2017-11-30/ev_free_cash_flow|15.414|2017-10-05/ps_ratio|2.5518|2017-10-19/ps_ratio|2.5305|2017-11-02/ps_ratio|2.4175|2017-11-16/ps_ratio|2.5021|2017-11-30/ps_ratio|2.6435|2017-10-05/pe_ratio|17.9536|2017-10-19/pe_ratio|17.8037|2017-11-02/pe_ratio|17.0086|2017-11-16/pe_ratio|17.6038|2017-11-30/pe_ratio|18.5987|2017-10-05/price_to_book_value|3.3884|2017-10-19/price_to_book_value|3.3601|2017-11-02/price_to_book_value|3.1923|2017-11-16/price_to_book_value|3.304|2017-11-30/price_to_book_value|3.4908|2017-10-05/peg_ratio|10.9154|2017-10-19/peg_ratio|10.8242|2017-11-02/peg_ratio|10.3409|2017-11-16/peg_ratio|10.7027|2017-11-30/peg_ratio|11.3076|2017-10-05/dividend_yield|1.2062|2017-10-12/dividend_yield|1.2327|2017-10-19/dividend_yield|1.2164|2017-10-26/dividend_yield|1.1977|2017-11-02/dividend_yield|1.2732|2017-11-09/dividend_yield|1.2551|2017-11-16/dividend_yield|1.2666|2017-11-23/dividend_yield|1.2332|2017-11-30/dividend_yield|1.1989|2017-10-02/percent_of_shares_outstanding|1.1961|2017-10-16/percent_of_shares_outstanding|1.2438|2017-11-01/percent_of_shares_outstanding|1.1831|2017-11-16/percent_of_shares_outstanding|1.0521|2017-10-10/price|38.53|2017-10-24/price|39.95|2017-11-07/price|37.84|2017-11-21/price|40.01|2017-10-10/total_return_price|36.9695|2017-10-24/total_return_price|38.332|2017-11-07/total_return_price|36.3074|2017-11-21/total_return_price|38.5092|2017-10-05/enterprise_value|9537.4713|2017-10-19/enterprise_value|9464.6627|2017-11-02/enterprise_value|9032.9922|2017-11-16/enterprise_value|9320.4259|2017-11-30/enterprise_value|9800.9447
amer_0051|GIL.TO|201712|1644.0064|66.3633|1188.7927|1302.0232|789.6172|1168.1678|324.9043|843.2635||2578.5784|2329.7954||2.7729|20.4411|15.376|2.5695|2.6364|18.5487|3.4814|11.4263|0.3071|1.2021|6.2793|0.9847|219.387|0.318|0.1189|831.3864|225.0764|132.1809|71.3876|69.8856|-8.5696|41.37|39.8182|9776.8091|40.42|2018-01-11/ev_revenues|2.6885|2018-01-25/ev_revenues|2.7327|2018-02-08/ev_revenues|2.6272|2018-02-22/ev_revenues|2.4965|2018-01-11/ev_free_cash_flow|14.282|2018-01-25/ev_free_cash_flow|14.5166|2018-02-08/ev_free_cash_flow|13.956|2018-02-22/ev_free_cash_flow|13.2621|2018-01-11/ps_ratio|2.5461|2018-01-25/ps_ratio|2.5913|2018-02-08/ps_ratio|2.4832|2018-02-22/ps_ratio|2.3493|2018-01-11/pe_ratio|19.3623|2018-01-25/pe_ratio|19.7064|2018-02-08/pe_ratio|18.8843|2018-02-22/pe_ratio|17.8662|2018-01-11/price_to_book_value|3.4437|2018-01-25/price_to_book_value|3.5049|2018-02-08/price_to_book_value|3.3587|2018-02-22/price_to_book_value|3.1777|2018-01-02/peg_ratio|2.4347|2018-01-16/peg_ratio|2.4034|2018-01-30/peg_ratio|2.5015|2018-02-13/peg_ratio|2.3118|2018-02-27/peg_ratio|2.2473|2018-01-04/dividend_yield|1.2122|2018-01-11/dividend_yield|1.2116|2018-01-18/dividend_yield|1.2033|2018-01-25/dividend_yield|1.1904|2018-02-01/dividend_yield|1.1913|2018-02-08/dividend_yield|1.2423|2018-02-15/dividend_yield|1.267|2018-02-22/dividend_yield|1.313|2018-01-02/percent_of_shares_outstanding|0.9151|2018-01-16/percent_of_shares_outstanding|0.8181|2018-02-01/percent_of_shares_outstanding|0.8313|2018-02-16/percent_of_shares_outstanding|0.7704|2018-01-02/price|40.42|2018-01-16/price|39.9|2018-01-30/price|41.53|2018-02-13/price|38.38|2018-02-27/price|37.31|2018-01-02/total_return_price|38.9038|2018-01-16/total_return_price|38.4033|2018-01-30/total_return_price|39.9722|2018-02-13/total_return_price|36.9403|2018-02-27/total_return_price|35.9105|2018-01-11/enterprise_value|9605.4724|2018-01-25/enterprise_value|9763.2987|2018-02-08/enterprise_value|9386.2691|2018-02-22/enterprise_value|8919.5342
amer_0051|GIL.TO|201803|1887.0441|66.4375|1276.2018|1322.2611|804.0306|1428.3589|373.0198|1055.3392||2596.5163|2333.6387||2.4923|20.362|13.2395|2.257|2.3468|17.8471|3.1718|2.1913|0.3853|1.3721|6.1459|0.8184|218.85|0.3916|0.1415|817.5842|222.0357|117.3133|89.7985|85.7401|-7.9678|36.38|35.1513|8904.3472|37.22|2018-04-05/ev_revenues|2.6129|2018-04-19/ev_revenues|2.5779|2018-05-03/ev_revenues|2.6268|2018-05-17/ev_revenues|2.5152|2018-05-31/ev_revenues|2.556|2018-04-05/ev_free_cash_flow|16.1571|2018-04-19/ev_free_cash_flow|15.941|2018-05-03/ev_free_cash_flow|16.2429|2018-05-17/ev_free_cash_flow|15.5529|2018-05-31/ev_free_cash_flow|15.8055|2018-04-05/ps_ratio|2.3761|2018-04-19/ps_ratio|2.3407|2018-05-03/ps_ratio|2.4463|2018-05-17/ps_ratio|2.3306|2018-05-31/ps_ratio|2.373|2018-04-05/pe_ratio|18.733|2018-04-19/pe_ratio|18.454|2018-05-03/pe_ratio|19.2861|2018-05-17/pe_ratio|18.3743|2018-05-31/pe_ratio|18.7081|2018-04-05/price_to_book_value|3.1718|2018-04-19/price_to_book_value|3.1246|2018-05-03/price_to_book_value|3.1906|2018-05-17/price_to_book_value|3.0398|2018-05-31/price_to_book_value|3.095|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-05/dividend_yield|1.3578|2018-04-12/dividend_yield|1.3706|2018-04-19/dividend_yield|1.3784|2018-04-26/dividend_yield|1.3478|2018-05-03/dividend_yield|1.3189|2018-05-10/dividend_yield|1.3858|2018-05-17/dividend_yield|1.4297|2018-05-24/dividend_yield|1.3983|2018-05-31/dividend_yield|1.4042|2018-04-02/percent_of_shares_outstanding|0.8928|2018-04-16/percent_of_shares_outstanding|1.0451|2018-05-01/percent_of_shares_outstanding|1.3457|2018-05-16/percent_of_shares_outstanding|1.0736|2018-04-10/price|37.22|2018-04-24/price|37.56|2018-05-08/price|38|2018-05-22/price|37.1|2018-04-10/total_return_price|35.963|2018-04-24/total_return_price|36.2915|2018-05-08/total_return_price|36.7166|2018-05-22/total_return_price|35.9874|2018-04-05/enterprise_value|9169.7599|2018-04-19/enterprise_value|9047.0998|2018-05-03/enterprise_value|9218.4842|2018-05-17/enterprise_value|8826.839|2018-05-31/enterprise_value|8970.2282
amer_0051|GIL.TO|201806|1970.6294|54.9097|1285.37|1348.8571|832.355|1641.2297|389.4669|1251.7628||2523.2254|2239.7245||2.5182|20.5092|15.5717|2.1763|2.3338|18.3992|3.0439||0.4728|1.4278|8.5027|0.9874|212.722|0.658|0.1445|985.927|278.5972|118.7742|145.7965|140.663|-10.1509|38.19|37.0448|8837.5397|36.17|2018-07-12/ev_revenues|2.5713|2018-07-26/ev_revenues|2.4035|2018-08-09/ev_revenues|2.6838|2018-08-23/ev_revenues|2.5754|2018-07-12/ev_free_cash_flow|19.7383|2018-07-26/ev_free_cash_flow|18.4502|2018-08-09/ev_free_cash_flow|20.6022|2018-08-23/ev_free_cash_flow|19.7701|2018-07-12/ps_ratio|2.2975|2018-07-26/ps_ratio|2.1261|2018-08-09/ps_ratio|2.4806|2018-08-23/ps_ratio|2.3668|2018-07-12/pe_ratio|18.3865|2018-07-26/pe_ratio|17.0149|2018-08-09/pe_ratio|19.8523|2018-08-23/pe_ratio|18.9412|2018-07-12/price_to_book_value|3.1493|2018-07-26/price_to_book_value|2.9143|2018-08-09/price_to_book_value|3.3069|2018-08-23/price_to_book_value|3.1551|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|1.457|2018-07-12/dividend_yield|1.4201|2018-07-19/dividend_yield|1.3946|2018-07-26/dividend_yield|1.5346|2018-08-02/dividend_yield|1.2829|2018-08-09/dividend_yield|1.3153|2018-08-16/dividend_yield|1.4298|2018-08-23/dividend_yield|1.4497|2018-08-30/dividend_yield|1.4273|2018-07-03/percent_of_shares_outstanding|0.9405|2018-07-16/percent_of_shares_outstanding|0.8|2018-08-01/percent_of_shares_outstanding|0.8462|2018-08-16/percent_of_shares_outstanding|0.669|2018-07-03/price|36.17|2018-07-17/price|37.91|2018-07-31/price|33.51|2018-08-14/price|38.94|2018-08-28/price|38.16|2018-07-03/total_return_price|35.0853|2018-07-17/total_return_price|36.7731|2018-07-31/total_return_price|32.5051|2018-08-14/total_return_price|37.7723|2018-08-28/total_return_price|37.1552|2018-07-12/enterprise_value|9084.3907|2018-07-26/enterprise_value|8491.5725|2018-08-09/enterprise_value|9482.0221|2018-08-23/enterprise_value|9099.0614
amer_0051|GIL.TO|201809|1971.3727|67.1296|1257.7996|1312.7284|805.6764|1585.8471|399.1846|1186.6625||2514.6758|2236.7579||2.6126|20.7242|20.055|2.2527|2.4058|19.2531|3.2071||0.4473|1.4063|7.5254|0.7598|208.161|0.719|0.1464|986.1175|286.077|115.1422|154.9422|149.4361|-11.9677|38.45|37.4375|9230.1838|37.95|2018-10-04/ev_revenues|2.4763|2018-10-18/ev_revenues|2.5142|2018-11-01/ev_revenues|2.5751|2018-11-15/ev_revenues|2.6597|2018-11-29/ev_revenues|2.7425|2018-10-04/ev_free_cash_flow|20.0929|2018-10-18/ev_free_cash_flow|20.4007|2018-11-01/ev_free_cash_flow|20.8947|2018-11-15/ev_free_cash_flow|21.5806|2018-11-29/ev_free_cash_flow|22.2527|2018-10-04/ps_ratio|2.254|2018-10-18/ps_ratio|2.2931|2018-11-01/ps_ratio|2.3708|2018-11-15/ps_ratio|2.4586|2018-11-29/ps_ratio|2.5446|2018-10-04/pe_ratio|18.2125|2018-10-18/pe_ratio|18.5288|2018-11-01/pe_ratio|19.1566|2018-11-15/pe_ratio|19.866|2018-11-29/pe_ratio|20.5609|2018-10-04/price_to_book_value|3.1451|2018-10-18/price_to_book_value|3.1998|2018-11-01/price_to_book_value|3.2874|2018-11-15/price_to_book_value|3.4091|2018-11-29/price_to_book_value|3.5284|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-04/dividend_yield|1.4592|2018-10-11/dividend_yield|1.4759|2018-10-18/dividend_yield|1.4343|2018-10-25/dividend_yield|1.4163|2018-11-01/dividend_yield|1.3873|2018-11-08/dividend_yield|1.3127|2018-11-15/dividend_yield|1.4078|2018-11-22/dividend_yield|1.4129|2018-11-29/dividend_yield|1.3602|2018-10-01/percent_of_shares_outstanding|0.6177|2018-10-16/percent_of_shares_outstanding|0.8085|2018-11-01/percent_of_shares_outstanding|0.791|2018-11-16/percent_of_shares_outstanding|1.0343|2018-11-30/percent_of_shares_outstanding|1.1192|2018-10-09/price|37.95|2018-10-23/price|39.08|2018-11-06/price|40.79|2018-11-20/price|41.23|2018-10-09/total_return_price|36.9507|2018-10-23/total_return_price|38.051|2018-11-06/total_return_price|39.7159|2018-11-20/total_return_price|40.2859|2018-10-04/enterprise_value|8966.7373|2018-10-18/enterprise_value|9104.1036|2018-11-01/enterprise_value|9324.5582|2018-11-15/enterprise_value|9630.659|2018-11-29/enterprise_value|9930.5551
amer_0051|GIL.TO|201812|1883.8014|63.5562|1280.5075|1349.225|845.8377|1455.5434|472.663|982.8804||2637.3173|2370.6939||2.6717|20.7118|21.678|2.3003|2.4711|19.9666|3.4264||0.3455|1.4007|6.9482|1.0987|207.106|0.3834|0.1481|981.9151|258.3035|121.4841|91.8898|78.7279|-12.1585|42.29|41.3216|9674.0922|41.18|2019-01-10/ev_revenues|2.5369|2019-01-24/ev_revenues|2.6081|2019-02-07/ev_revenues|2.7391|2019-02-21/ev_revenues|2.6849|2019-01-10/ev_free_cash_flow|17.8598|2019-01-24/ev_free_cash_flow|18.3614|2019-02-07/ev_free_cash_flow|19.2837|2019-02-21/ev_free_cash_flow|18.9021|2019-01-10/ps_ratio|2.3677|2019-01-24/ps_ratio|2.4407|2019-02-07/ps_ratio|2.5748|2019-02-21/ps_ratio|2.5193|2019-01-10/pe_ratio|19.6012|2019-01-24/pe_ratio|20.2053|2019-02-07/pe_ratio|21.316|2019-02-21/pe_ratio|20.8559|2019-01-10/price_to_book_value|3.3064|2019-01-24/price_to_book_value|3.4083|2019-02-07/price_to_book_value|3.5957|2019-02-21/price_to_book_value|3.5182|2019-01-02/peg_ratio|6.7072|2019-01-16/peg_ratio|6.9857|2019-01-30/peg_ratio|7.1779|2019-02-13/peg_ratio|7.3945|2019-02-27/peg_ratio|7.6697|2019-01-03/dividend_yield|1.4527|2019-01-10/dividend_yield|1.3834|2019-01-17/dividend_yield|1.3483|2019-01-24/dividend_yield|1.3421|2019-01-31/dividend_yield|1.3122|2019-02-07/dividend_yield|1.2722|2019-02-14/dividend_yield|1.2716|2019-02-21/dividend_yield|1.3002|2019-02-28/dividend_yield|1.24|2019-01-15/percent_of_shares_outstanding|1.2205|2019-01-31/percent_of_shares_outstanding|1.1229|2019-02-15/percent_of_shares_outstanding|1.0793|2019-02-28/percent_of_shares_outstanding|0.7747|2019-01-02/price|41.18|2019-01-16/price|42.89|2019-01-30/price|44.07|2019-02-13/price|45.4|2019-02-27/price|47.09|2019-01-02/total_return_price|40.237|2019-01-16/total_return_price|41.9079|2019-01-30/total_return_price|43.0609|2019-02-13/total_return_price|44.3604|2019-02-27/total_return_price|46.0117|2019-01-10/enterprise_value|9567.8886|2019-01-24/enterprise_value|9836.6456|2019-02-07/enterprise_value|10330.7451|2019-02-21/enterprise_value|10126.2648
amer_0051|GIL.TO|201903|2084.6839|108.084|1345.7446|1397.2173|822.6877|1767.2522|423.8367|1343.4156||2556.8154|2273.9217||2.9012|27.6065|20.4248|2.5477|2.7393|22.6775|3.8275|7.8261|0.4636|1.2818|4.6307|0.6478|207.057|0.1463|0.1782|829.5987|213.7237|123.6404|31.3738|30.2197|-12.8468|48.05|47.1273|10942.0503|49.11|2019-04-04/ev_revenues|2.9701|2019-04-18/ev_revenues|3.0067|2019-05-02/ev_revenues|3.0842|2019-05-16/ev_revenues|3.0335|2019-05-30/ev_revenues|2.9708|2019-04-04/ev_free_cash_flow|27.0106|2019-04-18/ev_free_cash_flow|27.3437|2019-05-02/ev_free_cash_flow|28.0478|2019-05-16/ev_free_cash_flow|27.5869|2019-05-30/ev_free_cash_flow|27.017|2019-04-04/ps_ratio|2.7102|2019-04-18/ps_ratio|2.7472|2019-05-02/ps_ratio|2.8344|2019-05-16/ps_ratio|2.7831|2019-05-30/ps_ratio|2.7196|2019-04-04/pe_ratio|25.7632|2019-04-18/pe_ratio|26.1146|2019-05-02/pe_ratio|26.9433|2019-05-16/pe_ratio|26.4555|2019-05-30/pe_ratio|25.8524|2019-04-04/price_to_book_value|3.9739|2019-04-18/price_to_book_value|4.0281|2019-05-02/price_to_book_value|4.1427|2019-05-16/price_to_book_value|4.0677|2019-05-30/price_to_book_value|3.9749|2019-04-04/dividend_yield|1.257|2019-04-11/dividend_yield|1.2565|2019-04-18/dividend_yield|1.2401|2019-04-25/dividend_yield|1.2131|2019-05-02/dividend_yield|1.202|2019-05-09/dividend_yield|1.2222|2019-05-16/dividend_yield|1.2959|2019-05-23/dividend_yield|1.3213|2019-05-30/dividend_yield|1.3261|2019-04-15/percent_of_shares_outstanding|0.6414|2019-04-30/percent_of_shares_outstanding|0.6061|2019-05-15/percent_of_shares_outstanding|0.5059|2019-05-31/percent_of_shares_outstanding|0.9085|2019-04-10/price|49.11|2019-04-24/price|50.64|2019-05-08/price|50.33|2019-05-22/price|50.15|2019-04-10/total_return_price|48.1669|2019-04-24/total_return_price|49.6676|2019-05-08/total_return_price|49.3635|2019-05-22/total_return_price|49.3666|2019-04-04/enterprise_value|11237.6163|2019-04-18/enterprise_value|11376.206|2019-05-02/enterprise_value|11669.1356|2019-05-16/enterprise_value|11477.3784|2019-05-30/enterprise_value|11240.2593
amer_0051|GIL.TO|201906|2153.427|66.2375|1320.623|1398.8012|804.4522|1907.0958|496.9588|1410.137||2463.5276|2198.3352||3.0297|29.7076|27.5522|2.6628|2.7792|26.4188|4.062||0.5092|1.2977|3.3531|0.582|205.52|0.6556|0.1793|1072.4775|298.0651|123.1235|138.4822|133.3662|-13.6114|51.95|51.1385|11462.9451|51.47|2019-07-11/ev_revenues|3.0173|2019-07-25/ev_revenues|3.0796|2019-08-08/ev_revenues|2.9407|2019-08-22/ev_revenues|2.8591|2019-07-11/ev_free_cash_flow|34.8625|2019-07-25/ev_free_cash_flow|35.5827|2019-08-08/ev_free_cash_flow|33.9774|2019-08-22/ev_free_cash_flow|33.0348|2019-07-11/ps_ratio|2.7204|2019-07-25/ps_ratio|2.7829|2019-08-08/ps_ratio|2.676|2019-08-22/ps_ratio|2.5931|2019-07-11/pe_ratio|26.7151|2019-07-25/pe_ratio|27.3295|2019-08-08/pe_ratio|26.2792|2019-08-22/pe_ratio|25.4652|2019-07-11/price_to_book_value|4.2577|2019-07-25/price_to_book_value|4.3556|2019-08-08/price_to_book_value|4.1373|2019-08-22/price_to_book_value|4.0092|2019-07-04/dividend_yield|1.2814|2019-07-11/dividend_yield|1.2849|2019-07-18/dividend_yield|1.2486|2019-07-25/dividend_yield|1.256|2019-08-01/dividend_yield|1.2611|2019-08-08/dividend_yield|1.3062|2019-08-15/dividend_yield|1.4289|2019-08-22/dividend_yield|1.4115|2019-08-29/dividend_yield|1.3946|2019-07-15/percent_of_shares_outstanding|0.6285|2019-07-31/percent_of_shares_outstanding|0.7756|2019-08-15/percent_of_shares_outstanding|0.6367|2019-08-30/percent_of_shares_outstanding|0.7311|2019-07-03/price|51.47|2019-07-16/price|52.73|2019-07-30/price|51.83|2019-08-13/price|49.56|2019-08-27/price|48.15|2019-07-03/total_return_price|50.666|2019-07-16/total_return_price|51.9063|2019-07-30/total_return_price|51.0204|2019-08-13/total_return_price|48.7859|2019-08-27/total_return_price|47.5678|2019-07-11/enterprise_value|11677.1072|2019-07-16/enterprise_value|12060.6215|2019-07-30/enterprise_value|11745.2625|2019-08-13/enterprise_value|11282.8944|2019-08-27/enterprise_value|10995.6966
amer_0051|GIL.TO|201909|2252.3151|73.8394|1385.0375|1424.4301|810.1818|1899.7254|539.4004|1360.3251||2597.5236|2323.9945||2.8117|28.1075|32.4875|2.3801|2.545|24.9925|3.9348||0.4621|1.4532|3.3849|0.8517|204.263|0.6735|0.177|976.7785|267.7003|104.2889|142.5792|138.5065|-13.7723|46.52|45.9575|10663.6878|45.97|2019-10-03/ev_revenues|2.7561|2019-10-17/ev_revenues|2.7445|2019-10-31/ev_revenues|2.0672|2019-11-14/ev_revenues|2.2028|2019-11-28/ev_revenues|2.2777|2019-10-03/ev_free_cash_flow|36.3696|2019-10-17/ev_free_cash_flow|36.2164|2019-10-31/ev_free_cash_flow|27.2782|2019-11-14/ev_free_cash_flow|29.0674|2019-11-28/ev_free_cash_flow|30.0561|2019-10-03/ps_ratio|2.4922|2019-10-17/ps_ratio|2.4804|2019-10-31/ps_ratio|1.7954|2019-11-14/ps_ratio|1.9325|2019-11-28/ps_ratio|2.0082|2019-10-03/pe_ratio|25.1306|2019-10-17/pe_ratio|25.0123|2019-10-31/pe_ratio|18.1042|2019-11-14/pe_ratio|19.4869|2019-11-28/pe_ratio|20.2508|2019-10-03/price_to_book_value|3.6628|2019-10-17/price_to_book_value|3.6455|2019-10-31/price_to_book_value|2.6388|2019-11-14/price_to_book_value|2.8403|2019-11-28/price_to_book_value|2.9517|2019-10-03/dividend_yield|1.4653|2019-10-10/dividend_yield|1.4767|2019-10-17/dividend_yield|1.4723|2019-10-24/dividend_yield|1.9828|2019-10-31/dividend_yield|2.034|2019-11-07/dividend_yield|1.9439|2019-11-14/dividend_yield|1.9705|2019-11-21/dividend_yield|1.9597|2019-11-28/dividend_yield|1.8962|2019-10-15/percent_of_shares_outstanding|0.781|2019-10-31/percent_of_shares_outstanding|0.7084|2019-11-15/percent_of_shares_outstanding|0.6754|2019-11-29/percent_of_shares_outstanding|0.7903|2019-10-08/price|45.97|2019-10-22/price|36.41|2019-11-05/price|35.3|2019-11-19/price|35.83|2019-10-08/total_return_price|45.4142|2019-10-22/total_return_price|35.9698|2019-11-05/total_return_price|34.8732|2019-11-19/total_return_price|35.5727|2019-10-08/enterprise_value|10490.0389|2019-10-22/enterprise_value|8542.7969|2019-11-05/enterprise_value|8316.9592|2019-11-19/enterprise_value|8424.9168
amer_0051|GIL.TO|201912|1977.6008|83.7524|1374.043|1395.5499|798.9548|1797.8909|551.685|1246.2059||2395.9592|2126.3205||2.3315|25.1416|30.7662|2.0683|2.0627|20.7996|3.0317||0.4606|1.8461|6.3166|0.9623|201.579|0.2112|0.1769|869.4605|156.046|100.9761|19.4729|42.9164|-12.9784|38.39|38.1143|8674.0665|38.25|2020-01-10/ev_revenues|2.2391|2020-01-24/ev_revenues|2.3593|2020-02-07/ev_revenues|2.2753|2020-02-21/ev_revenues|2.1913|2020-01-10/ev_free_cash_flow|28.6475|2020-01-24/ev_free_cash_flow|30.1856|2020-02-07/ev_free_cash_flow|29.1103|2020-02-21/ev_free_cash_flow|28.0362|2020-01-10/ps_ratio|2.0186|2020-01-24/ps_ratio|2.1419|2020-02-07/ps_ratio|2.0557|2020-02-21/ps_ratio|1.9755|2020-01-10/pe_ratio|21.9269|2020-01-24/pe_ratio|23.267|2020-02-07/pe_ratio|22.3301|2020-02-21/pe_ratio|21.4585|2020-01-10/price_to_book_value|3.0773|2020-01-24/price_to_book_value|3.2654|2020-02-07/price_to_book_value|3.1339|2020-02-21/price_to_book_value|3.0025|2020-01-03/dividend_yield|1.8476|2020-01-10/dividend_yield|1.93|2020-01-17/dividend_yield|1.839|2020-01-24/dividend_yield|1.8188|2020-01-31/dividend_yield|1.9463|2020-02-07/dividend_yield|1.8951|2020-02-14/dividend_yield|1.9347|2020-02-21/dividend_yield|1.9721|2020-02-28/dividend_yield|2.1954|2020-01-15/percent_of_shares_outstanding|0.8039|2020-01-31/percent_of_shares_outstanding|0.7699|2020-02-14/percent_of_shares_outstanding|0.7328|2020-02-28/percent_of_shares_outstanding|0.7887|2020-01-14/price|38.25|2020-01-28/price|38.42|2020-02-11/price|37.89|2020-02-25/price|33.54|2020-01-14/total_return_price|37.9753|2020-01-28/total_return_price|38.1441|2020-02-11/total_return_price|37.6179|2020-02-25/total_return_price|33.2992|2020-01-14/enterprise_value|8646.1533|2020-01-28/enterprise_value|8680.0479|2020-02-11/enterprise_value|8574.3765|2020-02-25/enterprise_value|7687.0535
amer_0051|GIL.TO|202003|2982.9447|716.1449|1684.7259|1505.1314|725.2646|2909.6819|551.6422|2358.0397||2329.2116|2092.4273||1.0499|27.74|13.432|0.9615|0.803|8.7221|1.2168||0.9435|4.1736|6.3425|1.493|198.624|-0.6708|0.2066|615.9082|142.9365|99.2047|-134.4056|-133.2089|-12.3704|16.38|16.38|4266.1714|20|2020-04-03/ev_revenues|1.4155|2020-04-17/ev_revenues|1.6858|2020-05-01/ev_revenues|1.4846|2020-05-15/ev_revenues|1.4094|2020-05-29/ev_revenues|1.4902|2020-04-03/ev_free_cash_flow|33.8413|2020-04-17/ev_free_cash_flow|40.3025|2020-05-01/ev_free_cash_flow|35.4923|2020-05-15/ev_free_cash_flow|33.6959|2020-05-29/ev_free_cash_flow|35.6263|2020-04-03/ps_ratio|1.018|2020-04-17/ps_ratio|1.2942|2020-05-01/ps_ratio|1.0885|2020-05-15/ps_ratio|1.0117|2020-05-29/ps_ratio|1.0942|2020-04-03/pe_ratio|20.4375|2020-04-17/pe_ratio|25.9811|2020-05-01/pe_ratio|21.8522|2020-05-15/pe_ratio|20.311|2020-05-29/pe_ratio|21.9672|2020-04-03/price_to_book_value|1.512|2020-04-17/price_to_book_value|1.9221|2020-05-01/price_to_book_value|1.6168|2020-05-15/price_to_book_value|1.5028|2020-05-29/price_to_book_value|1.6253|2020-04-03/dividend_yield|4.1995|2020-04-13/dividend_yield|3.4138|2020-04-20/dividend_yield|3.3905|2020-04-27/dividend_yield|3.4564|2020-05-04/dividend_yield|3.9297|2020-05-11/dividend_yield|3.7977|2020-05-19/dividend_yield|4.0667|2020-05-26/dividend_yield|3.7689|2020-04-15/percent_of_shares_outstanding|1.456|2020-04-30/percent_of_shares_outstanding|1.1264|2020-05-15/percent_of_shares_outstanding|1.3412|2020-05-29/percent_of_shares_outstanding|1.2531|2020-04-07/price|20|2020-04-21/price|21.07|2020-05-05/price|18.97|2020-05-19/price|18.35|2020-04-07/total_return_price|20|2020-04-21/total_return_price|21.07|2020-05-05/total_return_price|18.97|2020-05-19/total_return_price|18.35|2020-04-07/enterprise_value|5445.2936|2020-04-21/enterprise_value|5657.3537|2020-05-05/enterprise_value|5241.4778|2020-05-19/enterprise_value|5118.5915
amer_0051|GIL.TO|202006|2336.7931|636.3252|1410.3184|1381.4853|693.0465|2514.6048|493.4321|2021.1727||1925.9616|1673.843||1.5278|-18.1267|36.5246|1.2158|1.1326|23.7154|1.6823||0.9693|3.5485|5.2668|1.3055|198.201|-1.7462|0|318.3449|-205.7841|89.9915|-349.5052|-346.0488|-21.983|21.03|21.03|5398.7559|21.04|2020-07-10/ev_revenues|1.8975|2020-07-24/ev_revenues|2.0388|2020-08-07/ev_revenues|2.1906|2020-08-21/ev_revenues|2.2947|2020-07-10/ev_free_cash_flow|15|2020-07-24/ev_free_cash_flow|16.1171|2020-08-07/ev_free_cash_flow|17.3176|2020-08-21/ev_free_cash_flow|18.1404|2020-07-10/ps_ratio|1.473|2020-07-24/ps_ratio|1.6159|2020-08-07/ps_ratio|1.7696|2020-08-21/ps_ratio|1.875|2020-07-10/price_to_book_value|2.1004|2020-07-24/price_to_book_value|2.3044|2020-08-07/price_to_book_value|2.5237|2020-08-21/price_to_book_value|2.6739|2020-07-07/dividend_yield|3.6456|2020-07-14/dividend_yield|3.5468|2020-07-21/dividend_yield|3.2903|2020-07-28/dividend_yield|3.2097|2020-08-04/dividend_yield|3.1329|2020-08-11/dividend_yield|2.9276|2020-08-18/dividend_yield|2.796|2020-08-25/dividend_yield|2.8086|2020-07-15/percent_of_shares_outstanding|1.1951|2020-07-31/percent_of_shares_outstanding|1.6416|2020-08-14/percent_of_shares_outstanding|1.5533|2020-08-31/percent_of_shares_outstanding|1.67|2020-07-14/price|21.04|2020-07-28/price|23.25|2020-08-11/price|25.49|2020-08-25/price|26.57|2020-07-14/total_return_price|21.04|2020-07-28/total_return_price|23.25|2020-08-11/total_return_price|25.49|2020-08-25/total_return_price|26.57|2020-07-14/enterprise_value|5400.7379|2020-07-28/enterprise_value|5839.254|2020-08-11/enterprise_value|6283.2771|2020-08-25/enterprise_value|6497.3597
amer_0051|GIL.TO|202009|||||||||||||2.3047||18.2193||1.8851||2.6883|||2.7577||1.6395||||||||||26.55|26.55|6493.3952|26.81|2020-10-02/ev_revenues|2.4088|2020-10-16/ev_revenues|2.5093|2020-10-22/ev_revenues|2.5364|2020-10-02/ev_free_cash_flow|19.0421|2020-10-16/ev_free_cash_flow|19.8368|2020-10-22/ev_free_cash_flow|20.0509|2020-10-02/ps_ratio|1.9904|2020-10-16/ps_ratio|2.0922|2020-10-23/ps_ratio|2.1355|2020-10-02/price_to_book_value|2.8386|2020-10-16/price_to_book_value|2.9837|2020-10-23/price_to_book_value|3.0454|2020-10-06/dividend_yield|2.7835|2020-10-13/dividend_yield|2.5101|2020-10-20/dividend_yield|2.5875|2020-10-23/dividend_yield|2.5219|2020-10-06/price|26.81|2020-10-20/price|28.84|2020-10-23/price|29.59|2020-10-06/total_return_price|26.81|2020-10-20/total_return_price|28.84|2020-10-23/total_return_price|29.59|2020-10-06/enterprise_value|6544.9336|2020-10-20/enterprise_value|6947.3295|2020-10-22/enterprise_value|7052.3885