amer_0033|GIB.A.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0033|GIB.A.TO|Long Name|CGI Inc Total Current Assets (Quarterly) (CAD)|CGI Inc Cash and Short Term Investments (Quarterly) (CAD)|CGI Inc Inventories (Quarterly) (CAD)|CGI Inc Net PP&E (Quarterly) (CAD)|CGI Inc Goodwill and Intangibles (Quarterly) (CAD)|CGI Inc Total Liabilities (Quarterly) (CAD)|CGI Inc Total Current Liabilities (Quarterly) (CAD)|CGI Inc Total Long Term Liabilities (Quarterly) (CAD)|CGI Inc Total Deposits (Quarterly) (CAD)|CGI Inc Book Value (Quarterly) (CAD)|CGI Inc Retained Earnings (Quarterly) (CAD)|CGI Inc Treasury Stock (Quarterly) (CAD)|CGI Inc EV to Revenues|CGI Inc EV to Earnings|CGI Inc EV to Free Cash Flow|CGI Inc EV to Assets (Quarterly)|CGI Inc PS Ratio|CGI Inc PE Ratio|CGI Inc Price to Book Value|CGI Inc PEG Ratio|CGI Inc Debt to Equity Ratio|CGI Inc Dividend Yield|CGI Inc Shareholder Yield (TTM)|CGI Inc Percent of Shares Outstanding Short|CGI Inc Average Diluted Shares Outstanding (Quarterly)|CGI Inc EPS Diluted (Quarterly) (CAD)|CGI Inc Dividend Per Share (Quarterly) (CAD)|CGI Inc Revenue (Quarterly) (CAD)|CGI Inc Gross Profit (Quarterly) (CAD)|CGI Inc SG&A Expense (Quarterly) (CAD)|CGI Inc Pre-Tax Income (Quarterly) (CAD)|CGI Inc Net Income (Quarterly) (CAD)|CGI Inc Net Interest Income (Quarterly) (CAD)|CGI Inc Price (CAD)|CGI Inc Total Return Price (CAD)|CGI Inc Enterprise Value (CAD)||
amer_0033|GIB.A.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0033|GIB.A.TO|199312|30.3|||-7.1||24.7|21.2|3.5||14.1|8.3||||||||||0.2482||||30|0.01||22.6|1.5||0.6|0.3||||||
amer_0033|GIB.A.TO|199403|31.7|||-7.1||25.4|22.6|2.8||14.7|8.8||||||||||0.1973||||50|0.01||24|1.9||0.9|0.5||||||
amer_0033|GIB.A.TO|199406|32.3|||-7.1||25.6|23|2.6||15.2|8.9||||||||||0.1711||||40|0.01||23|2||0.7|0.4||||||
amer_0033|GIB.A.TO|199409|32.9||7|2.7|4|26.7|23.9|2.8||15.3|9.2||||||||||1.2353|||||||21.7|1.3||0.2|0.1||||||
amer_0033|GIB.A.TO|199412|37|||-7||30.7|28.1|2.6||15.8|9.6||||||||||0||||40|0.01||24.4|1.9||0.7|0.4||||||
amer_0033|GIB.A.TO|199503|37.6|||-7||31|28.5|2.5||16.1|9.9||||||||||0||||30|0.01||24.8|2.2||0.5|0.3||||||
amer_0033|GIB.A.TO|199506|35.9|||-7||29.1|26.7|2.4||16.3|10.1||||||||||0||||70|0.0029||24.9|2||0.4|0.2||||||
amer_0033|GIB.A.TO|199509|32.5||7.7|2.6|3.7|26.3|24|2.3||16.5|10.3||||||||||1.1576|||||||22.6|1.3||0.4|0.2||||||
amer_0033|GIB.A.TO|199512|38.4|||-8||12.5|10.2|2.3||16.6|10.5||||||||||0||||50|0.01||24.7|1.9||0.9|0.5||||||
amer_0033|GIB.A.TO|199603|40.3|||-8||13.2|11|2.2||17.6|11.3||||||||||0||||90|0.01||26.4|2.8||1.7|0.9||||||
amer_0033|GIB.A.TO|199606|48.2|||-8||29.6|27.4|2.2||20|12.1||||||||||0||||90|0.01||32.4|3.4||1.7|0.9||||||
amer_0033|GIB.A.TO|199609|47.5||11|3.5|14.1|31.4|28.7|2.7||22.1|12.7||||||||||0.2721||||105|0||38.5|2.7||1|0.6|||||0.2079|1996-10-03/ps_ratio|0.1427|1996-11-18/ps_ratio|0.1384|1996-10-03/pe_ratio|6.9283|1996-11-18/pe_ratio|6.72|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-11-18/dividend_yield|0|1996-10-03/price|0.2079|1996-11-18/price|0.2016|1996-10-03/total_return_price|0.2079|1996-11-18/total_return_price|0.2016
amer_0033|GIB.A.TO|199612|54.2|||-8.9||37.1|34.5|2.6||23.4|13.7||||||0.1856|9.0117|||0|0|||100|0.01||42.1|4||2|1||0.2703|0.2703||0.3516|1997-01-02/ps_ratio|0.2428|1997-01-20/ps_ratio|0.2568|1997-02-06/ps_ratio|0.2967|1997-02-28/ps_ratio|0.2956|1997-01-02/pe_ratio|11.72|1997-01-20/pe_ratio|12.3967|1997-02-06/pe_ratio|14.3233|1997-02-28/pe_ratio|14.2717|1997-01-02/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-02/price|0.3516|1997-01-20/price|0.3719|1997-02-06/price|0.4297|1997-02-28/price|0.4281|1997-01-02/total_return_price|0.3516|1997-01-20/total_return_price|0.3719|1997-02-06/total_return_price|0.4297|1997-02-28/total_return_price|0.4281
amer_0033|GIB.A.TO|199703|60.9|||-8.9||41.9|39.1|2.8||25.5|15.2||||||0.2913|14.0633|||0|0|||150|0.01||46.6|5.5||3|1.5||0.4219|0.4219||0.5079|1997-04-02/ps_ratio|0.354|1997-04-21/ps_ratio|0.4084|1997-05-07/ps_ratio|0.5141|1997-05-22/ps_ratio|0.5119|1997-04-02/pe_ratio|16.9283|1997-04-21/pe_ratio|19.5317|1997-05-07/pe_ratio|24.5833|1997-05-22/pe_ratio|24.48|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-26/dividend_yield|0|1997-04-02/price|0.5079|1997-04-21/price|0.5859|1997-05-07/price|0.7375|1997-05-22/price|0.7344|1997-04-02/total_return_price|0.5079|1997-04-21/total_return_price|0.5859|1997-05-07/total_return_price|0.7375|1997-05-22/total_return_price|0.7344
amer_0033|GIB.A.TO|199706|68|||-8.9||77.3|52.1|25.2||48.5|17.6||||||0.7624|36.4583|||0|0|||120|0.02||70.8|9.1||4.3|2.4||1.0938|1.0938||1.0656|1997-07-14/ps_ratio|0.6391|1997-07-28/ps_ratio|0.6607|1997-08-11/ps_ratio|1.0121|1997-08-27/ps_ratio|1.237|1997-07-14/pe_ratio|26.6412|1997-07-28/pe_ratio|27.54|1997-08-11/pe_ratio|42.1875|1997-08-27/pe_ratio|51.5625|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-27/dividend_yield|0|1997-07-14/price|1.0656|1997-07-28/price|1.1016|1997-08-11/price|1.6875|1997-08-27/price|2.0625|1997-07-14/total_return_price|1.0656|1997-07-28/total_return_price|1.1016|1997-08-11/total_return_price|1.6875|1997-08-27/total_return_price|2.0625
amer_0033|GIB.A.TO|199709|73.4||14|15.5|40.7|81.3|56.5|24.8||53.9|20.4||||||1.3626|56.7975||0.7172|0.5975|0|||122.5|0.01||72.4|9.6||4.3|2.9||2.2719|2.2719||2.4657|1997-10-09/ps_ratio|1.3091|1997-10-23/ps_ratio|1.2361|1997-11-07/ps_ratio|1.5514|1997-11-24/ps_ratio|1.4103|1997-10-09/pe_ratio|49.313|1997-10-23/pe_ratio|46.563|1997-11-07/pe_ratio|58.438|1997-11-24/pe_ratio|53.125|1997-10-14/peg_ratio|0.7406|1997-10-29/peg_ratio|0.6844|1997-11-12/peg_ratio|0.8297|1997-11-26/peg_ratio|0.7397|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-10-09/price|2.4657|1997-10-23/price|2.3281|1997-11-07/price|2.9219|1997-11-24/price|2.6563|1997-10-09/total_return_price|2.4657|1997-10-23/total_return_price|2.3281|1997-11-07/total_return_price|2.9219|1997-11-24/total_return_price|2.6563
amer_0033|GIB.A.TO|199712|123.8|9.9|14|30.7|128.2|80|75.2|4.8||222.6|25.4||||||1.5331|57.75||0.8662|0.0328|0|||166.6667|0.03||115.8|16.7||8.8|5||2.8875|2.8875||3.375|1998-01-07/ps_ratio|1.5438|1998-01-21/ps_ratio|1.5867|1998-02-04/ps_ratio|2.0013|1998-02-18/ps_ratio|1.9441|1998-01-07/pe_ratio|48.2143|1998-01-21/pe_ratio|49.5536|1998-02-04/pe_ratio|62.5|1998-02-18/pe_ratio|60.7143|1998-01-07/peg_ratio|0.3616|1998-01-21/peg_ratio|0.3717|1998-02-04/peg_ratio|0.4688|1998-02-18/peg_ratio|0.4554|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-07/price|3.375|1998-01-21/price|3.4688|1998-02-04/price|4.375|1998-02-18/price|4.25|1998-01-07/total_return_price|3.375|1998-01-21/total_return_price|3.4688|1998-02-04/total_return_price|4.375|1998-02-18/total_return_price|4.25
amer_0033|GIB.A.TO|199803|141.4|16.1|10.3|32.4|126.5|96|90|6||228.8|31.5||||||1.9441|60.7143||0.4554|0.04|0|||203.3333|0.03||142.9|20.9||10.8|6.1||4.25|4.25||4.625|1998-04-02/ps_ratio|1.7621|1998-04-16/ps_ratio|1.7383|1998-04-30/ps_ratio|1.8812|1998-05-14/ps_ratio|2.3194|1998-05-28/ps_ratio|2.8623|1998-04-02/pe_ratio|51.3889|1998-04-16/pe_ratio|50.6944|1998-04-30/pe_ratio|54.8611|1998-05-14/pe_ratio|67.6389|1998-05-28/pe_ratio|83.4722|1998-04-02/peg_ratio|0.2569|1998-04-16/peg_ratio|0.2535|1998-04-30/peg_ratio|0.2743|1998-05-14/peg_ratio|0.3382|1998-05-28/peg_ratio|0.4174|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-02/price|4.625|1998-04-16/price|4.5625|1998-04-30/price|4.9375|1998-05-14/price|6.0875|1998-05-28/price|7.5125|1998-04-02/total_return_price|4.625|1998-04-16/total_return_price|4.5625|1998-04-30/total_return_price|4.9375|1998-05-14/total_return_price|6.0875|1998-05-28/total_return_price|7.5125
amer_0033|GIB.A.TO|199806|162.1|20.3|10.4|33.9|124.9|109.4|103.3|6.1||241|39.1||||||2.7718|80.8333||0.4042|0.0424|0|||192.5|0.04||157.8|25.1||14.4|7.7||7.275|7.275||8.225|1998-07-09/ps_ratio|2.881|1998-07-27/ps_ratio|2.9555|1998-08-10/ps_ratio|2.5877|1998-08-24/ps_ratio|2.3644|1998-07-09/pe_ratio|74.7727|1998-07-27/pe_ratio|76.7045|1998-08-10/pe_ratio|67.1591|1998-08-24/pe_ratio|61.3636|1998-07-09/peg_ratio|0.4273|1998-07-27/peg_ratio|0.4383|1998-08-10/peg_ratio|0.3838|1998-08-24/peg_ratio|0.3506|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-09/price|8.225|1998-07-27/price|8.4375|1998-08-10/price|7.3875|1998-08-24/price|6.75|1998-07-09/total_return_price|8.225|1998-07-27/total_return_price|8.4375|1998-08-10/total_return_price|7.3875|1998-08-24/total_return_price|6.75
amer_0033|GIB.A.TO|199809|328.9|121.4|12.2|54.2|288.1|270.7|265|5.7||474.2|55.3||||||2.0141|52.2727||0.2987|0.0238|0|||315.124|0.06||324.6|44.7||30.1|16.1||5.75|5.75||4.55|1998-10-06/ps_ratio|1.347|1998-10-20/ps_ratio|1.4507|1998-11-03/ps_ratio|1.7171|1998-11-17/ps_ratio|1.6505|1998-10-06/pe_ratio|28.4375|1998-10-20/pe_ratio|30.625|1998-11-03/pe_ratio|36.25|1998-11-17/pe_ratio|34.8438|1998-10-06/peg_ratio|0.1293|1998-10-20/peg_ratio|0.1392|1998-11-03/peg_ratio|0.1648|1998-11-17/peg_ratio|0.1584|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-06/price|4.55|1998-10-20/price|4.9|1998-11-03/price|5.8|1998-11-17/price|5.575|1998-10-06/total_return_price|4.55|1998-10-20/total_return_price|4.9|1998-11-03/total_return_price|5.8|1998-11-17/total_return_price|5.575
amer_0033|GIB.A.TO|199812|329.7214|117.6471|6.5015|54.4892|284.3653|253.4056|246.2848|7.1207||492.4149|73.5294||||||2.1464|45.3125||0.206|0.0264|0|||237.8418|0.0768||334.3653|50.6192||34.6749|18.2663||7.25|7.25||7.8|1999-01-13/ps_ratio|1.9279|1999-01-27/ps_ratio|2.3079|1999-02-11/ps_ratio|2.1009|1999-02-25/ps_ratio|2.0391|1999-01-13/pe_ratio|37.7176|1999-01-27/pe_ratio|45.1523|1999-02-11/pe_ratio|41.1025|1999-02-25/pe_ratio|39.8936|1999-01-13/peg_ratio|0.193|1999-01-27/peg_ratio|0.231|1999-02-11/peg_ratio|0.2103|1999-02-25/peg_ratio|0.2041|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-25/dividend_yield|0|1999-01-13/price|7.8|1999-01-27/price|9.3375|1999-02-11/price|8.5|1999-02-25/price|8.25|1999-01-13/total_return_price|7.8|1999-01-27/total_return_price|9.3375|1999-02-11/total_return_price|8.5|1999-02-25/total_return_price|8.25
amer_0033|GIB.A.TO|199903|352.3019|107.0189|18.8679|58.2642|299.0189|274.1132|268.2264|5.8868||518.0377|94.7925||||||2.0546|40.1958||0.2057|0.0248|0|||281.3725|0.0756||338.7894|55.0158||39.3962|21.283||8.3125|8.3125||7.75|1999-04-08/ps_ratio|1.7217|1999-04-22/ps_ratio|1.7134|1999-05-06/ps_ratio|1.7633|1999-05-20/ps_ratio|1.8328|1999-04-08/pe_ratio|30.7004|1999-04-22/pe_ratio|30.5518|1999-05-06/pe_ratio|31.4431|1999-05-20/pe_ratio|32.681|1999-04-08/peg_ratio|0.1701|1999-04-22/peg_ratio|0.1693|1999-05-06/peg_ratio|0.1742|1999-05-20/peg_ratio|0.1811|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-08/price|7.75|1999-04-22/price|7.7125|1999-05-06/price|7.9375|1999-05-20/price|8.25|1999-04-08/total_return_price|7.75|1999-04-22/total_return_price|7.7125|1999-05-06/total_return_price|7.9375|1999-05-20/total_return_price|8.25
amer_0033|GIB.A.TO|199906|339.9824|109.4163|28.3074|53.9748|295.1012|264.7404|259.3136|5.4268||540.0411|116.4564||||||1.7772|31.6907||0.1756|0.1051|0|||244.451|0.0888||342.3291|58.8149||39.7477|21.7072||8|8||7.8375|1999-07-02/ps_ratio|1.5773|1999-07-16/ps_ratio|1.5572|1999-07-30/ps_ratio|1.4063|1999-08-13/ps_ratio|1.3308|1999-08-27/ps_ratio|1.4138|1999-07-02/pe_ratio|26.0175|1999-07-16/pe_ratio|25.6855|1999-07-30/pe_ratio|23.1958|1999-08-13/pe_ratio|21.9509|1999-08-27/pe_ratio|23.3203|1999-07-02/peg_ratio|0.1497|1999-07-16/peg_ratio|0.1477|1999-07-30/peg_ratio|0.1334|1999-08-13/peg_ratio|0.1263|1999-08-27/peg_ratio|0.1341|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-02/price|7.8375|1999-07-16/price|7.7375|1999-07-30/price|6.9875|1999-08-13/price|6.6125|1999-08-27/price|7.025|1999-07-02/total_return_price|7.8375|1999-07-16/total_return_price|7.7375|1999-07-30/total_return_price|6.9875|1999-08-13/total_return_price|6.6125|1999-08-27/total_return_price|7.025
amer_0033|GIB.A.TO|199909|344.0939|42.2597|79.9707|63.0961|358.7674|303.4483|246.6618|56.7865||563.0227|139.1049||||||1.4138|23.3203||0.1341|0.1061|0|||295.1992|0.0782||394.1374|59.5001||39.3751|22.4775||7.025|7.025||7.6625|1999-10-08/ps_ratio|1.439|1999-10-22/ps_ratio|1.6103|1999-11-05/ps_ratio|1.5235|1999-11-19/ps_ratio|1.7958|1999-10-08/pe_ratio|23.988|1999-10-22/pe_ratio|26.8447|1999-11-05/pe_ratio|25.3968|1999-11-19/pe_ratio|29.9361|1999-10-08/peg_ratio|0.2407|1999-10-22/peg_ratio|0.2694|1999-11-05/peg_ratio|0.2549|1999-11-19/peg_ratio|0.3004|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-08/price|7.6625|1999-10-22/price|8.575|1999-11-05/price|8.1125|1999-11-19/price|9.5625|1999-10-08/total_return_price|7.6625|1999-10-22/total_return_price|8.575|1999-11-05/total_return_price|8.1125|1999-11-19/total_return_price|9.5625
amer_0033|GIB.A.TO|199912|382.3785||95.6308|60.9086|346.0648|314.2361|236.8345|77.4016||587.8183|150.463||||||2.83|46.8214||0.7878|0.1034|0|||264.1648|0.0871||404.6586|63.0787||42.5347|23.0035||15.4375|15.4375||15.25|2000-01-14/ps_ratio|2.7956|2000-01-28/ps_ratio|4.6105|2000-02-03/ps_ratio|5.2796|2000-02-17/ps_ratio|4.7571|2000-01-14/pe_ratio|46.2528|2000-01-28/pe_ratio|76.2792|2000-02-11/pe_ratio|80.0704|2000-02-25/pe_ratio|76.4308|2000-01-14/peg_ratio|0.7782|2000-01-28/peg_ratio|1.2834|2000-02-11/peg_ratio|1.3472|2000-02-25/peg_ratio|1.286|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-14/price|15.25|2000-01-28/price|25.15|2000-02-11/price|26.4|2000-02-25/price|25.2|2000-01-14/total_return_price|15.25|2000-01-28/total_return_price|25.15|2000-02-11/total_return_price|26.4|2000-02-25/total_return_price|25.2
amer_0033|GIB.A.TO|200003|373.8567|37.396|91.4833|59.8855|340.754|278.9923|200.9555|78.0368||614.3309|173.8611||||||3.4464|75.9759||1.2783|0.0938|0|||270.1546|0.0871||380.5336|60.5611||42.011|23.4116||25.05|25.05||18.9|2000-04-13/ps_ratio|2.929|2000-04-27/ps_ratio|2.4438|2000-05-11/ps_ratio|2.532|2000-05-25/ps_ratio|2.532|2000-04-07/pe_ratio|55.396|2000-04-24/pe_ratio|45.7237|2000-05-08/pe_ratio|42.0599|2000-05-23/pe_ratio|44.6978|2000-04-07/peg_ratio|1.5759|2000-04-24/peg_ratio|1.3007|2000-05-08/peg_ratio|1.1965|2000-05-23/peg_ratio|1.2715|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-07/price|18.9|2000-04-24/price|15.6|2000-05-08/price|14.35|2000-05-23/price|15.25|2000-04-07/total_return_price|18.9|2000-04-24/total_return_price|15.6|2000-05-08/total_return_price|14.35|2000-05-23/total_return_price|15.25
amer_0033|GIB.A.TO|200006|342.4922|33.2914|71.7389|57.2636|336.9617|227.5936|162.1504|65.4432||623.2381|180.737||||||2.7085|46.8961||1.3341|0.0678|0|||270.3|0.0296||330.7015|31.1632||12.2288|6.8758||16|16||11.3|2000-07-06/ps_ratio|1.8937|2000-07-20/ps_ratio|1.7116|2000-08-03/ps_ratio|1.6479|2000-08-17/ps_ratio|1.6297|2000-08-31/ps_ratio|2.2488|2000-07-04/pe_ratio|40.0695|2000-07-18/pe_ratio|34.5732|2000-08-01/pe_ratio|34.0413|2000-08-15/pe_ratio|32.0911|2000-08-29/pe_ratio|45.5658|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-04/price|11.3|2000-07-18/price|9.75|2000-08-01/price|9.6|2000-08-15/price|9.05|2000-08-29/price|12.85|2000-07-04/total_return_price|11.3|2000-07-18/total_return_price|9.75|2000-08-01/total_return_price|9.6|2000-08-15/total_return_price|9.05|2000-08-29/total_return_price|12.85
amer_0033|GIB.A.TO|200009|346.6231|49.3417|49.1163|58.8999|395.9032|243.5723|181.9988|61.5735||677.3009|183.156||||||2.0303|39.0057|||0.0641|0|||272.0532|0.0026||320.1019|27.3912||8.9717|2.4188||11|11||11.3|2000-10-12/ps_ratio|1.9963|2000-10-26/ps_ratio|1.7339|2000-11-09/ps_ratio|1.5558|2000-11-23/ps_ratio|1.2184|2000-10-10/pe_ratio|54.7507|2000-10-24/pe_ratio|53.2972|2000-11-07/pe_ratio|41.6687|2000-11-21/pe_ratio|29.798|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|11.3|2000-10-24/price|11|2000-11-07/price|8.6|2000-11-21/price|6.15|2000-10-10/total_return_price|11.3|2000-10-24/total_return_price|11|2000-11-07/total_return_price|8.6|2000-11-21/total_return_price|6.15
amer_0033|GIB.A.TO|200012|338.3863|51.4532|25.9103|59.3596|446.1548|267.1836|186.9721|80.2115||690.228|193.5783||||||1.1247|29.3134|||0.0921|0|||275.6635|0.0451||334.1797|44.7241||23.4958|10.4214||6.05|6.05||6.45|2001-01-04/ps_ratio|1.1953|2001-01-18/ps_ratio|1.9225|2001-02-01/ps_ratio|1.9125|2001-02-15/ps_ratio|1.7731|2001-01-02/pe_ratio|39.2407|2001-01-16/pe_ratio|52.321|2001-01-30/pe_ratio|54.4503|2001-02-13/pe_ratio|55.6671|2001-02-27/pe_ratio|39.0582|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-02/price|6.45|2001-01-16/price|8.6|2001-01-30/price|8.95|2001-02-13/price|9.15|2001-02-27/price|6.42|2001-01-02/total_return_price|6.45|2001-01-16/total_return_price|8.6|2001-01-30/total_return_price|8.95|2001-02-13/total_return_price|9.15|2001-02-27/total_return_price|6.42
amer_0033|GIB.A.TO|200103|370.5344|28.1901|48.7025|80.6937|521.0941|291.2628|239.2811|51.9817||815.9877|208.7845||||||1.1455|36.3813|||0.055|0|||288.2618|0.0472||373.9823|57.3987||32.3711|15.2057||5.98|5.98||6.34|2001-04-12/ps_ratio|1.2781|2001-04-26/ps_ratio|1.561|2001-05-10/ps_ratio|1.9436|2001-05-24/ps_ratio|1.8113|2001-04-10/pe_ratio|50.9237|2001-04-24/pe_ratio|57.0281|2001-05-08/pe_ratio|75.6627|2001-05-22/pe_ratio|70.6827|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-10/price|6.34|2001-04-24/price|7.1|2001-05-08/price|9.42|2001-05-22/price|8.8|2001-04-10/total_return_price|6.34|2001-04-24/total_return_price|7.1|2001-05-08/total_return_price|9.42|2001-05-22/total_return_price|8.8
amer_0033|GIB.A.TO|200106|404.6596|53.3147|44.8563|96.4644|529.0756|456.2073|334.239|121.9682||849.6157|226.1241||||||1.7502|70.2811|||0.0797|0|||290.0698|0.0602||404.1362|64.8427||36.7595|17.3404||8.75|8.75||8.75|2001-07-05/ps_ratio|1.702|2001-07-19/ps_ratio|1.7393|2001-08-02/ps_ratio|1.7884|2001-08-16/ps_ratio|1.6214|2001-08-30/ps_ratio|1.6587|2001-07-03/pe_ratio|56.4079|2001-07-17/pe_ratio|58.3419|2001-07-31/pe_ratio|56.5369|2001-08-14/pe_ratio|54.7963|2001-08-28/pe_ratio|54.1516|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-03/price|8.75|2001-07-17/price|9.05|2001-07-31/price|8.77|2001-08-14/price|8.5|2001-08-28/price|8.4|2001-07-03/total_return_price|8.75|2001-07-17/total_return_price|9.05|2001-07-31/total_return_price|8.77|2001-08-14/total_return_price|8.5|2001-08-28/total_return_price|8.4
amer_0033|GIB.A.TO|200109|484.9093|46.0076|84.8383|123.3912|1118.9632|525.5563|374.2844|151.2719||1503.1135|245.9445||1.8931|47.0461|19.6915|1.4561|1.7197|54.9897|||0.0268|0|-1.818||344.1447|-0.0176||448.0948|64.9663||42.3271|19.8202||8.53|8.53|2953.9177|9.28|2001-10-15/ev_revenues|1.9832|2001-10-29/ev_revenues|2.1131|2001-11-12/ev_revenues|2.4149|2001-11-26/ev_revenues|2.4003|2001-10-15/ev_free_cash_flow|20.629|2001-10-29/ev_free_cash_flow|21.9806|2001-11-12/ev_free_cash_flow|25.1199|2001-11-26/ev_free_cash_flow|24.9673|2001-10-11/ps_ratio|1.862|2001-10-25/ps_ratio|1.887|2001-11-08/ps_ratio|2.102|2001-11-22/ps_ratio|2.148|2001-10-09/pe_ratio|68.7866|2001-10-23/pe_ratio|74.7165|2001-11-06/pe_ratio|78.7933|2001-11-20/pe_ratio|81.4617|2001-10-01/price_to_book_value|2.0734|2001-10-15/price_to_book_value|2.0626|2001-10-29/price_to_book_value|2.1975|2001-11-12/price_to_book_value|2.5108|2001-11-26/price_to_book_value|2.4955|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|9.28|2001-10-23/price|10.08|2001-11-06/price|10.63|2001-11-20/price|10.99|2001-10-09/total_return_price|9.28|2001-10-23/total_return_price|10.08|2001-11-06/total_return_price|10.63|2001-11-20/total_return_price|10.99|2001-10-15/enterprise_value|3094.5417|2001-10-29/enterprise_value|3297.302|2001-11-12/enterprise_value|3768.2291|2001-11-26/enterprise_value|3745.3368
amer_0033|GIB.A.TO|200112|641.6316|155.8294|83.7074|132.5629|1142.0662|613.1216|427.9147|185.2069||1662.0408|272.7571||2.3353|47.1322|24.2915|1.719|2.0809|79.4604|2.4281||0.0365|0|-4.6194||376.9447|0.0803||520.7832|81.248||52.1442|30.6113||10.72|10.72|3643.9567|11.93|2002-01-07/ev_revenues|2.2873|2002-01-21/ev_revenues|2.2106|2002-02-04/ev_revenues|1.8736|2002-02-18/ev_revenues|1.926|2002-01-07/ev_free_cash_flow|33.33|2002-01-21/ev_free_cash_flow|32.2117|2002-02-04/ev_free_cash_flow|27.3017|2002-02-18/ev_free_cash_flow|28.0654|2002-01-03/ps_ratio|2.2072|2002-01-17/ps_ratio|2.1291|2002-01-31/ps_ratio|1.9525|2002-02-14/ps_ratio|1.9543|2002-02-28/ps_ratio|1.999|2002-01-02/pe_ratio|70.1187|2002-01-16/pe_ratio|67.3563|2002-01-30/pe_ratio|63.4771|2002-02-13/pe_ratio|63.242|2002-02-27/pe_ratio|61.0086|2002-01-07/price_to_book_value|2.4615|2002-01-21/price_to_book_value|2.3809|2002-02-04/price_to_book_value|2.0267|2002-02-18/price_to_book_value|2.0818|2002-01-02/peg_ratio|19.9747|2002-01-16/peg_ratio|19.1878|2002-01-30/peg_ratio|18.0827|2002-02-13/peg_ratio|18.0158|2002-02-27/peg_ratio|17.3795|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|11.93|2002-01-16/price|11.46|2002-01-30/price|10.8|2002-02-13/price|10.76|2002-02-27/price|10.38|2002-01-02/total_return_price|11.93|2002-01-16/total_return_price|11.46|2002-01-30/total_return_price|10.8|2002-02-13/total_return_price|10.76|2002-02-27/total_return_price|10.38|2002-01-07/enterprise_value|3995.9467|2002-01-21/enterprise_value|3861.8633|2002-02-04/enterprise_value|3273.2044|2002-02-18/enterprise_value|3364.7736
amer_0033|GIB.A.TO|200203|651.7798|152.5494|91.7957|129.3595|1137.0666|582.739|415.4764|167.2626||1698.7588|305.9433||2.014|31.2275|29.3475|1.3818|1.8539|59.6568|2.1743|16.9944|0.0263|0|-5.497||605.6422|0.0901||531.9009|78.6839||56.8642|33.1867||10.15|10.15|3518.4789|7.9|2002-04-01/ev_revenues|1.552|2002-04-15/ev_revenues|1.346|2002-04-29/ev_revenues|1.3254|2002-05-13/ev_revenues|1.3151|2002-05-27/ev_revenues|1.4456|2002-04-01/ev_free_cash_flow|22.3919|2002-04-15/ev_free_cash_flow|19.4197|2002-04-29/ev_free_cash_flow|19.1224|2002-05-13/ev_free_cash_flow|18.9738|2002-05-27/ev_free_cash_flow|20.8563|2002-04-11/ps_ratio|1.6126|2002-04-25/ps_ratio|1.7357|2002-05-09/ps_ratio|1.7378|2002-05-23/ps_ratio|1.8291|2002-04-10/pe_ratio|37.0875|2002-04-24/pe_ratio|41.9699|2002-05-08/pe_ratio|38.9653|2002-05-22/pe_ratio|41.7821|2002-04-01/price_to_book_value|1.8038|2002-04-15/price_to_book_value|1.5728|2002-04-29/price_to_book_value|1.5497|2002-05-13/price_to_book_value|1.5382|2002-05-27/price_to_book_value|1.6845|2002-04-10/peg_ratio|0.5217|2002-04-24/peg_ratio|0.5904|2002-05-08/peg_ratio|0.5481|2002-05-22/peg_ratio|0.5877|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|7.9|2002-04-24/price|8.94|2002-05-08/price|8.3|2002-05-22/price|8.9|2002-04-10/total_return_price|7.9|2002-04-24/total_return_price|8.94|2002-05-08/total_return_price|8.3|2002-05-22/total_return_price|8.9|2002-04-01/enterprise_value|2956.4666|2002-04-15/enterprise_value|2564.0273|2002-04-29/enterprise_value|2524.7834|2002-05-13/enterprise_value|2505.1614|2002-05-27/enterprise_value|2753.7063
amer_0033|GIB.A.TO|200206|563.9567|122.9277|89.8515|132.5474|1102.855|527.2935|347.8088|179.4848||1711.2456|342.4201||1.0851|17.98|15.6548|0.9646|1.5596|34.9749|1.2802|0.492|0.0246|0|-8.1589||380.1031|0.1004||553.3551|84.0824||62.7292|36.4767||7.45|7.45|2066.9376|7.62|2002-07-08/ev_revenues|1.1069|2002-07-22/ev_revenues|1.0162|2002-08-06/ev_revenues|0.9|2002-08-20/ev_revenues|1.0018|2002-07-08/ev_free_cash_flow|23.266|2002-07-22/ev_free_cash_flow|21.3586|2002-08-06/ev_free_cash_flow|18.9158|2002-08-20/ev_free_cash_flow|21.0575|2002-07-04/ps_ratio|1.5372|2002-07-18/ps_ratio|1.4292|2002-08-01/ps_ratio|1.2672|2002-08-15/ps_ratio|1.2152|2002-08-29/ps_ratio|1.3004|2002-07-03/pe_ratio|30.1019|2002-07-17/pe_ratio|27.6527|2002-07-31/pe_ratio|23.7023|2002-08-14/pe_ratio|23.1097|2002-08-28/pe_ratio|24.6109|2002-07-08/price_to_book_value|1.376|2002-07-22/price_to_book_value|1.267|2002-08-06/price_to_book_value|1.1275|2002-08-20/price_to_book_value|1.2498|2002-07-03/peg_ratio|0.4764|2002-07-17/peg_ratio|0.4376|2002-07-31/peg_ratio|0.3751|2002-08-14/peg_ratio|0.3657|2002-08-28/peg_ratio|0.3895|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|7.62|2002-07-17/price|7|2002-07-31/price|6|2002-08-14/price|5.85|2002-08-28/price|6.23|2002-07-03/total_return_price|7.62|2002-07-17/total_return_price|7|2002-07-31/total_return_price|6|2002-08-14/total_return_price|5.85|2002-08-28/total_return_price|6.23|2002-07-08/enterprise_value|2273.7641|2002-07-22/enterprise_value|2087.3555|2002-08-06/enterprise_value|1848.6216|2002-08-20/enterprise_value|2057.9225
amer_0033|GIB.A.TO|200209|570.0762|104.2206|98.9048|103.5397|1604.6937|527.3556|367.8635|159.4921||1779.6143|377.9444||0.8952|13.8647|18.8154|0.8161|1.3087|23.4258|1.1218|0.3707|0.0048|0|-5.782||380.3828|0.089||537.4362|90.8832||59.2936|35.5257||5.93|5.93|1619.6987|6|2002-10-01/ev_revenues|0.8937|2002-10-15/ev_revenues|0.9013|2002-10-29/ev_revenues|1.005|2002-11-12/ev_revenues|1.0233|2002-11-26/ev_revenues|1.1073|2002-10-01/ev_free_cash_flow|15.9297|2002-10-15/ev_free_cash_flow|16.0657|2002-10-29/ev_free_cash_flow|17.915|2002-11-12/ev_free_cash_flow|18.2414|2002-11-26/ev_free_cash_flow|19.7371|2002-10-10/ps_ratio|1.2279|2002-10-24/ps_ratio|1.48|2002-11-07/ps_ratio|1.4129|2002-11-21/ps_ratio|1.4638|2002-10-09/pe_ratio|16.6778|2002-10-23/pe_ratio|20.2913|2002-11-06/pe_ratio|19.4574|2002-11-20/pe_ratio|19.4574|2002-10-01/price_to_book_value|1.1302|2002-10-15/price_to_book_value|1.1394|2002-10-29/price_to_book_value|1.2643|2002-11-12/price_to_book_value|1.2864|2002-11-26/price_to_book_value|1.3874|2002-10-09/peg_ratio|0.1001|2002-10-23/peg_ratio|0.1217|2002-11-06/peg_ratio|0.1167|2002-11-20/peg_ratio|0.1167|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-09/price|6|2002-10-23/price|7.3|2002-11-06/price|7|2002-11-20/price|7|2002-10-09/total_return_price|6|2002-10-23/total_return_price|7.3|2002-11-06/total_return_price|7|2002-11-20/total_return_price|7|2002-10-07/enterprise_value|1702.9592|2002-10-21/enterprise_value|2095.3985|2002-11-04/enterprise_value|2258.9148|2002-11-18/enterprise_value|2186.9676
amer_0033|GIB.A.TO|200212|576.717|97.4331|98.8307|168.2657|1130.9852|576.0261|394.3217|181.7044||1803.2657|414.9638||1.0035|15.1981|17.8878|0.9084|1.4231|19.652|1.2625|0.1179|0.0194|0|0.0782||380.7962|0.1004||588.9833|87.6818||61.3944|37.0208||7.07|7.07|2095.3985|6.81|2003-01-07/ev_revenues|0.9891|2003-01-21/ev_revenues|1.0364|2003-02-04/ev_revenues|1.0512|2003-02-18/ev_revenues|1.0112|2003-01-07/ev_free_cash_flow|19.438|2003-01-21/ev_free_cash_flow|20.3679|2003-02-04/ev_free_cash_flow|20.6585|2003-02-18/ev_free_cash_flow|19.8739|2003-01-02/ps_ratio|1.3447|2003-01-16/ps_ratio|1.4612|2003-01-30/ps_ratio|1.3961|2003-02-13/ps_ratio|1.3961|2003-02-27/ps_ratio|1.3586|2003-01-02/pe_ratio|17.9281|2003-01-16/pe_ratio|19.4814|2003-01-30/pe_ratio|18.6126|2003-02-13/pe_ratio|18.6126|2003-02-27/pe_ratio|18.1124|2003-01-07/price_to_book_value|1.2477|2003-01-21/price_to_book_value|1.3058|2003-02-04/price_to_book_value|1.3239|2003-02-18/price_to_book_value|1.2749|2003-01-02/peg_ratio|0.1455|2003-01-16/peg_ratio|0.1581|2003-01-30/peg_ratio|0.151|2003-02-13/peg_ratio|0.151|2003-02-27/peg_ratio|0.1469|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|6.81|2003-01-16/price|7.4|2003-01-30/price|7.07|2003-02-13/price|7.07|2003-02-27/price|6.88|2003-01-02/total_return_price|6.81|2003-01-16/total_return_price|7.4|2003-01-30/total_return_price|7.07|2003-02-13/total_return_price|7.07|2003-02-27/total_return_price|6.88|2003-01-13/enterprise_value|2243.086|2003-01-27/enterprise_value|2269.2487|2003-02-10/enterprise_value|2331.3849|2003-02-24/enterprise_value|2171.1388
amer_0033|GIB.A.TO|200303|767.8654|58.1431|112.7075|217.792|1386.2318|1166.558|625.1241|541.4338||1947.1515|459.7723||1.0053|16.6199|19.7576|0.8211|1.3428|17.9018|1.2677|0.1452|0.1857|0|-2.5871||583.8093|0.1101||711.1973|113.7667||72.017|44.8098||6.8|6.8|2128.6246|6.81|2003-04-01/ev_revenues|1.072|2003-04-15/ev_revenues|1.057|2003-04-29/ev_revenues|1.0898|2003-05-13/ev_revenues|1.0898|2003-05-27/ev_revenues|1.0885|2003-04-01/ev_free_cash_flow|42.3406|2003-04-15/ev_free_cash_flow|41.7464|2003-04-29/ev_free_cash_flow|43.0429|2003-05-13/ev_free_cash_flow|43.0429|2003-05-27/ev_free_cash_flow|42.9888|2003-04-10/ps_ratio|1.2284|2003-04-24/ps_ratio|1.2157|2003-05-08/ps_ratio|1.2698|2003-05-22/ps_ratio|1.2392|2003-04-10/pe_ratio|17.0301|2003-04-24/pe_ratio|16.8551|2003-05-08/pe_ratio|17.6053|2003-05-22/pe_ratio|17.1802|2003-04-01/price_to_book_value|1.1606|2003-04-15/price_to_book_value|1.1421|2003-04-29/price_to_book_value|1.1824|2003-05-13/price_to_book_value|1.1824|2003-05-27/price_to_book_value|1.1807|2003-04-10/peg_ratio|0.1941|2003-04-24/peg_ratio|0.1921|2003-05-08/peg_ratio|0.2007|2003-05-22/peg_ratio|0.1958|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|6.81|2003-04-24/price|6.74|2003-05-08/price|7.04|2003-05-22/price|6.87|2003-04-10/total_return_price|6.81|2003-04-24/total_return_price|6.74|2003-05-08/total_return_price|7.04|2003-05-22/total_return_price|6.87|2003-04-07/enterprise_value|2543.6072|2003-04-21/enterprise_value|2458.5787|2003-05-05/enterprise_value|2563.2292|2003-05-20/enterprise_value|2579.5808
amer_0033|GIB.A.TO|200306|809.049|126.5636|111.4805|217.4173|1367.4294|1122.218|623.9025|498.3155||1933.069|506.8405||1.2075|17.2308|47.6887|0.9273|1.4881|20.6312|1.3268|0.2352|0.1777|0|-2.4375||401.2555|0.1207||734.0389|119.9635||77.2916|47.0674||8.25|8.25|2991.642|8.14|2003-07-08/ev_revenues|1.1551|2003-07-22/ev_revenues|1.0813|2003-08-05/ev_revenues|1.0826|2003-08-19/ev_revenues|1.0686|2003-07-08/ev_free_cash_flow|31.9908|2003-07-22/ev_free_cash_flow|29.948|2003-08-05/ev_free_cash_flow|29.9833|2003-08-19/ev_free_cash_flow|29.5958|2003-07-03/ps_ratio|1.3818|2003-07-17/ps_ratio|1.3581|2003-07-31/ps_ratio|1.3071|2003-08-14/ps_ratio|1.2987|2003-08-28/ps_ratio|1.2817|2003-07-03/pe_ratio|19.3713|2003-07-17/pe_ratio|19.0381|2003-07-31/pe_ratio|18.3242|2003-08-14/pe_ratio|18.2052|2003-08-28/pe_ratio|17.9672|2003-07-08/price_to_book_value|1.4245|2003-07-22/price_to_book_value|1.3264|2003-08-05/price_to_book_value|1.328|2003-08-19/price_to_book_value|1.3094|2003-07-03/peg_ratio|0.2935|2003-07-17/peg_ratio|0.2885|2003-07-31/peg_ratio|0.2776|2003-08-14/peg_ratio|0.2758|2003-08-28/peg_ratio|0.2722|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-03/price|8.14|2003-07-17/price|8|2003-07-31/price|7.7|2003-08-14/price|7.65|2003-08-28/price|7.55|2003-07-03/total_return_price|8.14|2003-07-17/total_return_price|8|2003-07-31/total_return_price|7.7|2003-08-14/total_return_price|7.65|2003-08-28/total_return_price|7.55|2003-07-02/enterprise_value|2839.6954|2003-07-16/enterprise_value|2872.3987|2003-07-30/enterprise_value|2774.2889|2003-08-13/enterprise_value|2751.3966|2003-08-27/enterprise_value|2646.7461
amer_0033|GIB.A.TO|200309|800.7455|83.5089|122.7364|144.9406|1777.5864|1156.4735|573.2928|583.1807||1980.2093|555.3106||1.0296|15.4402|16.1433|0.8731|1.3411|18.8001|1.2898|0.2849|0.1353|0|-2.0217||401.9982|0.0982||625.6943|115.3356||74.6565|48.4699||7.9|7.9|2767.7482|7.85|2003-10-14/ev_revenues|1.0394|2003-10-28/ev_revenues|0.9644|2003-11-11/ev_revenues|0.9853|2003-11-25/ev_revenues|0.9841|2003-10-14/ev_free_cash_flow|16.2975|2003-10-28/ev_free_cash_flow|15.1216|2003-11-11/ev_free_cash_flow|15.4493|2003-11-25/ev_free_cash_flow|15.43|2003-10-09/ps_ratio|1.3043|2003-10-23/ps_ratio|1.2661|2003-11-06/ps_ratio|1.2213|2003-11-20/ps_ratio|1.2296|2003-10-09/pe_ratio|18.2805|2003-10-23/pe_ratio|17.7449|2003-11-06/pe_ratio|17.1161|2003-11-20/pe_ratio|17.2325|2003-10-14/price_to_book_value|1.303|2003-10-28/price_to_book_value|1.2023|2003-11-11/price_to_book_value|1.2304|2003-11-25/price_to_book_value|1.2287|2003-10-09/peg_ratio|0.9441|2003-10-23/peg_ratio|0.9164|2003-11-06/peg_ratio|0.884|2003-11-20/peg_ratio|0.89|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-09/price|7.85|2003-10-23/price|7.62|2003-11-06/price|7.35|2003-11-20/price|7.4|2003-10-09/total_return_price|7.85|2003-10-23/total_return_price|7.62|2003-11-06/total_return_price|7.35|2003-11-20/total_return_price|7.4|2003-10-08/enterprise_value|2735.3324|2003-10-22/enterprise_value|2663.3852|2003-11-05/enterprise_value|2588.1677|2003-11-19/enterprise_value|2604.5193
amer_0033|GIB.A.TO|200312|779.4603|96.5374|117.5383|144.354|1757.9608|972.2092|582.4488|389.7604||2015.2364|604.0513||1.0382|14.7408|16.2782|0.933|1.2944|18.1407|1.3014|0.9369|0.1165|0|-1.9346||404.6221|0.1204||700.4702|120.8412||78.7505|48.7402||7.79|7.79|2787.2954|8.03|2004-01-06/ev_revenues|1.0175|2004-01-20/ev_revenues|1.1143|2004-02-03/ev_revenues|1.1025|2004-02-17/ev_revenues|1.0919|2004-01-06/ev_free_cash_flow|11.2326|2004-01-20/ev_free_cash_flow|12.3008|2004-02-03/ev_free_cash_flow|12.1705|2004-02-17/ev_free_cash_flow|12.0533|2004-01-02/ps_ratio|1.2978|2004-01-16/ps_ratio|1.3754|2004-01-30/ps_ratio|1.4627|2004-02-13/ps_ratio|1.4174|2004-02-27/ps_ratio|1.4061|2004-01-02/pe_ratio|17.8675|2004-01-16/pe_ratio|18.9355|2004-01-30/pe_ratio|20.1371|2004-02-13/pe_ratio|19.514|2004-02-27/pe_ratio|19.3583|2004-01-06/price_to_book_value|1.3307|2004-01-20/price_to_book_value|1.4638|2004-02-03/price_to_book_value|1.4475|2004-02-17/price_to_book_value|1.4329|2004-01-02/peg_ratio|0.9756|2004-01-16/peg_ratio|1.0339|2004-01-30/peg_ratio|1.0995|2004-02-13/peg_ratio|1.0655|2004-02-27/peg_ratio|1.057|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-02/price|8.03|2004-01-16/price|8.51|2004-01-30/price|9.05|2004-02-13/price|8.77|2004-02-27/price|8.7|2004-01-02/total_return_price|8.03|2004-01-16/total_return_price|8.51|2004-01-30/total_return_price|9.05|2004-02-13/total_return_price|8.77|2004-02-27/total_return_price|8.7|2004-01-14/enterprise_value|2784.0251|2004-01-28/enterprise_value|3075.0842|2004-02-11/enterprise_value|3042.3809|2004-02-25/enterprise_value|2970.4337
amer_0033|GIB.A.TO|200403|902.6994|172.2731|141.8534|124.8216|2035.7686|1034.5173|588.1624|446.3549||2077.1734|655.5378||1.0695|14.876|11.8058|0.9359|1.3819|19.0245|1.4021|1.0387|0.1388|0|-2.063||402.3273|0.1303||725.728|121.1805||79.8898|51.4861||8.55|8.55|2869.0536|8.66|2004-04-13/ev_revenues|1.0582|2004-04-27/ev_revenues|1.0101|2004-05-11/ev_revenues|0.9913|2004-05-25/ev_revenues|1.0042|2004-04-13/ev_free_cash_flow|8.5053|2004-04-27/ev_free_cash_flow|8.1185|2004-05-11/ev_free_cash_flow|7.9675|2004-05-25/ev_free_cash_flow|8.0713|2004-04-12/ps_ratio|1.2513|2004-04-26/ps_ratio|1.2152|2004-05-10/ps_ratio|1.1849|2004-05-25/ps_ratio|1.1849|2004-04-12/pe_ratio|18.4436|2004-04-26/pe_ratio|17.9111|2004-05-10/pe_ratio|17.4639|2004-05-25/pe_ratio|17.4639|2004-04-13/price_to_book_value|1.3634|2004-04-27/price_to_book_value|1.2989|2004-05-11/price_to_book_value|1.2737|2004-05-25/price_to_book_value|1.291|2004-04-12/peg_ratio|1.0587|2004-04-26/peg_ratio|1.0282|2004-05-10/peg_ratio|1.0025|2004-05-25/peg_ratio|1.0025|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-12/price|8.66|2004-04-26/price|8.41|2004-05-10/price|8.2|2004-05-25/price|8.2|2004-04-12/total_return_price|8.66|2004-04-26/total_return_price|8.41|2004-05-10/total_return_price|8.2|2004-05-25/total_return_price|8.2|2004-04-07/enterprise_value|2987.4043|2004-04-21/enterprise_value|2918.7274|2004-05-05/enterprise_value|2784.644|2004-05-19/enterprise_value|2797.7253
amer_0033|GIB.A.TO|200406|1273.3702|230.5964|254.4937|137.5504|2581.066|2101.7398|1023.4076|1078.3322||2470.7845|710.9486||1.0453|16.1299|8.4015|0.7114|1.2354|18.2093|1.3461|1.0453|0.2119|0|-12.2318||575.2379|0.1206||856.8526|125.1581||73.0527|52.9593||8.55|8.55|3252.6866|8.82|2004-07-06/ev_revenues|1.0924|2004-07-20/ev_revenues|1.08|2004-08-03/ev_revenues|1.0789|2004-08-17/ev_revenues|1.0452|2004-08-31/ev_revenues|1.0508|2004-07-06/ev_free_cash_flow|13.1736|2004-07-20/ev_free_cash_flow|13.0245|2004-08-03/ev_free_cash_flow|13.0109|2004-08-17/ev_free_cash_flow|12.6041|2004-08-31/ev_free_cash_flow|12.6719|2004-07-06/ps_ratio|1.3525|2004-07-20/ps_ratio|1.3356|2004-08-03/ps_ratio|1.3341|2004-08-17/ps_ratio|1.2881|2004-08-31/ps_ratio|1.2958|2004-07-06/pe_ratio|18.7891|2004-07-20/pe_ratio|18.5548|2004-08-03/pe_ratio|18.5335|2004-08-17/pe_ratio|17.8944|2004-08-31/pe_ratio|18.0009|2004-07-06/price_to_book_value|1.1674|2004-07-20/price_to_book_value|1.1529|2004-08-03/price_to_book_value|1.1515|2004-08-17/price_to_book_value|1.1118|2004-08-31/price_to_book_value|1.1184|2004-07-06/peg_ratio|1.6044|2004-07-20/peg_ratio|1.5844|2004-08-03/peg_ratio|1.5826|2004-08-17/peg_ratio|1.528|2004-08-31/peg_ratio|1.5371|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|8.82|2004-07-20/price|8.71|2004-08-03/price|8.7|2004-08-17/price|8.4|2004-08-31/price|8.45|2004-07-06/total_return_price|8.82|2004-07-20/total_return_price|8.71|2004-08-03/total_return_price|8.7|2004-08-17/total_return_price|8.4|2004-08-31/total_return_price|8.45|2004-07-14/enterprise_value|3154.5768|2004-07-28/enterprise_value|3187.2801|2004-08-11/enterprise_value|3089.1703|2004-08-25/enterprise_value|3040.1154
amer_0033|GIB.A.TO|200409|1138.4289|200.6224|222.2779|143.6412|2457.6843|1854.6529|776.0489|1078.604||2461.8622|730.7572||1.0317|14.8911|12.4414|0.711|1.2697|17.6388|1.0959|1.5062|0.199|0|-12.9604|||||897.0512|119.1298||79.091|52.9091||8.28|8.28|2997.6011|8.26|2004-10-12/ev_revenues|0.9404|2004-10-26/ev_revenues|0.8828|2004-11-09/ev_revenues|0.9352|2004-11-23/ev_revenues|0.9188|2004-10-12/ev_free_cash_flow|17.1825|2004-10-26/ev_free_cash_flow|16.1302|2004-11-09/ev_free_cash_flow|17.0885|2004-11-23/ev_free_cash_flow|16.7879|2004-10-12/ps_ratio|1.1967|2004-10-26/ps_ratio|1.1156|2004-11-09/ps_ratio|1.1895|2004-11-23/ps_ratio|1.1663|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-12/price_to_book_value|1.0973|2004-10-26/price_to_book_value|1.0229|2004-11-09/price_to_book_value|1.0906|2004-11-23/price_to_book_value|1.0694|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/price|8.26|2004-10-26/price|7.7|2004-11-09/price|8.21|2004-11-23/price|8.05|2004-10-12/total_return_price|8.26|2004-10-26/total_return_price|7.7|2004-11-09/total_return_price|8.21|2004-11-23/total_return_price|8.05|2004-10-06/enterprise_value|3065.7051|2004-10-20/enterprise_value|2840.0525|2004-11-03/enterprise_value|2925.081|2004-11-17/enterprise_value|2823.7009
amer_0033|GIB.A.TO|200412|1181.7099|229.5584|220.168|134.6544|2424.5164|1828.9885|810.4908|1018.4977||2486.2131|784.1001||0.8931|13.4366|16.3181|0.6561|1.1301||1.0361||0.1787|0|-14.0126||532.6523|0.1198||929.0905|131.0943||80.8747|53.3417||7.8|7.8|2853.1338|7.81|2005-01-04/ev_revenues|0.8123|2005-01-18/ev_revenues|0.819|2005-02-01/ev_revenues|0.8209|2005-02-15/ev_revenues|0.8037|2005-01-04/ev_free_cash_flow|14.715|2005-01-18/ev_free_cash_flow|14.8367|2005-02-01/ev_free_cash_flow|14.8714|2005-02-15/ev_free_cash_flow|14.5586|2005-01-04/ps_ratio|1.1534|2005-01-18/ps_ratio|1.1637|2005-02-01/ps_ratio|1.1667|2005-02-15/ps_ratio|1.1401|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price_to_book_value|1.0273|2005-01-18/price_to_book_value|1.0365|2005-02-01/price_to_book_value|1.0392|2005-02-15/price_to_book_value|1.0155|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-04/price|7.81|2005-01-18/price|7.88|2005-02-01/price|7.9|2005-02-15/price|7.72|2005-01-04/total_return_price|7.81|2005-01-18/total_return_price|7.88|2005-02-01/total_return_price|7.9|2005-02-15/total_return_price|7.72|2005-01-12/enterprise_value|2696.9514|2005-01-26/enterprise_value|2749.2766|2005-02-09/enterprise_value|2726.3844|2005-02-23/enterprise_value|2896.4414
amer_0033|GIB.A.TO|200503|1051.7799|142.9238|204.2068|127.9287|2405.0399|1656.2963|752.0085|904.2878||2488.2817|808.9456||0.8017|12.9271|14.5238|0.6513|1.1371||1.0128||0.1368|0|-12.0704||442.4927|0.11||915.6614||789.3301|80.3748|49.5937||7.7|7.7|2765.6283|7.59|2005-04-12/ev_revenues|0.7446|2005-04-26/ev_revenues|0.7092|2005-05-10/ev_revenues|0.691|2005-05-24/ev_revenues|0.6892|2005-04-12/ev_free_cash_flow|21.4614|2005-04-26/ev_free_cash_flow|20.4399|2005-05-10/ev_free_cash_flow|19.9161|2005-05-24/ev_free_cash_flow|19.8637|2005-04-12/ps_ratio|1.09|2005-04-26/ps_ratio|1.034|2005-05-10/ps_ratio|1.0053|2005-05-24/ps_ratio|1.0024|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/price_to_book_value|0.9975|2005-04-26/price_to_book_value|0.9463|2005-05-04/price_to_book_value|0.9069|2005-05-13/price_to_book_value|0.9069|2005-05-27/price_to_book_value|0.92|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/price|7.59|2005-04-26/price|7.2|2005-05-10/price|7|2005-05-24/price|6.98|2005-04-12/total_return_price|7.59|2005-04-26/total_return_price|7.2|2005-05-10/total_return_price|7|2005-05-24/total_return_price|6.98|2005-04-06/enterprise_value|2702.4913|2005-04-20/enterprise_value|2565.1375|2005-05-04/enterprise_value|2453.9464|2005-05-18/enterprise_value|2509.542
amer_0033|GIB.A.TO|200506|1062.1137|212.0265|196.7595|121.1857|2404.9515|1597.6273|758.4571|839.1702||2538.7726|858.4902||0.7255|11.4847|20.9114|0.5931|1.0598||0.9726||0.1017|0|3.2746||304.9184|0.13||936.3938|134.0813||86.4441|57.7587||7.38|7.38|2610.9221|7.35|2005-07-05/ev_revenues|0.6661|2005-07-19/ev_revenues|0.6767|2005-07-25/ev_revenues|0.6536|2005-08-08/ev_revenues|0.6714|2005-08-22/ev_revenues|0.7141|2005-07-05/ev_free_cash_flow|7.6949|2005-07-19/ev_free_cash_flow|7.8181|2005-08-02/ev_free_cash_flow|7.7565|2005-08-16/ev_free_cash_flow|8.1879|2005-08-30/ev_free_cash_flow|8.6707|2005-07-05/ps_ratio|0.8526|2005-07-19/ps_ratio|0.8666|2005-08-02/ps_ratio|0.8596|2005-08-16/ps_ratio|0.9083|2005-08-30/ps_ratio|0.9628|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-08/price_to_book_value|0.9404|2005-07-22/price_to_book_value|0.9378|2005-08-05/price_to_book_value|0.9648|2005-08-19/price_to_book_value|1.0048|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|7.35|2005-07-19/price|7.47|2005-08-02/price|7.41|2005-08-16/price|7.83|2005-08-30/price|8.3|2005-07-05/total_return_price|7.35|2005-07-19/total_return_price|7.47|2005-08-02/total_return_price|7.41|2005-08-16/total_return_price|7.83|2005-08-30/total_return_price|8.3|2005-07-13/enterprise_value|2531.6496|2005-07-27/enterprise_value|2528.3792|2005-08-10/enterprise_value|2508.7573|2005-08-24/enterprise_value|2639.5704
amer_0033|GIB.A.TO|200509|1040.3089|240.4588|214.4704|116.3879|2354.0128|1491.9686|707.6725|784.2962||2494.6899|895.2671||0.7416|12.8831|8.722|0.6996|0.9686||1.1143||0.1001|0|5.7448||646.8553|0.1308||904.8396|142.9213||86.1298|55.7918||8.35|8.35|2714.7879|8.35|2005-10-04/ev_revenues|0.7824|2005-10-18/ev_revenues|0.7513|2005-11-01/ev_revenues|0.762|2005-11-15/ev_revenues|0.7522|2005-11-29/ev_revenues|0.7575|2005-10-11/ev_free_cash_flow|7.4969|2005-10-25/ev_free_cash_flow|7.4611|2005-11-08/ev_free_cash_flow|7.649|2005-11-22/ev_free_cash_flow|7.7206|2005-10-11/ps_ratio|1.0913|2005-10-25/ps_ratio|1.0861|2005-11-08/ps_ratio|1.1135|2005-11-22/ps_ratio|1.124|2005-10-11/pe_ratio|17.02|2005-10-25/pe_ratio|16.9384|2005-11-08/pe_ratio|17.3665|2005-11-22/pe_ratio|17.5296|2005-10-14/price_to_book_value|1.0881|2005-10-28/price_to_book_value|1.113|2005-11-11/price_to_book_value|1.1012|2005-11-25/price_to_book_value|1.1195|2005-10-11/peg_ratio|3.7722|2005-10-25/peg_ratio|3.7541|2005-11-08/peg_ratio|3.849|2005-11-22/peg_ratio|3.8851|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/price|8.35|2005-10-25/price|8.31|2005-11-08/price|8.52|2005-11-22/price|8.6|2005-10-11/total_return_price|8.35|2005-10-25/total_return_price|8.31|2005-11-08/total_return_price|8.52|2005-11-22/total_return_price|8.6|2005-10-05/enterprise_value|2854.4261|2005-10-19/enterprise_value|2753.0459|2005-11-02/enterprise_value|2779.2085|2005-11-16/enterprise_value|2818.4525|2005-11-30/enterprise_value|2782.4789
amer_0033|GIB.A.TO|200512|1142.2607|262.948|204.8122|123.9388|2326.5566|1546.7496|715.3716|831.3781||2558.4998|952.1747||0.8179|13.776|7.5416|0.7384|1.0978|17.1219|1.1588|3.7948|0.0989|0|5.2071||434.1556|0.13||898.4626|121.6153||87.1055|56.9078||8.4|8.4|3014.6721|9.39|2006-01-11/ev_revenues|0.8758|2006-01-25/ev_revenues|0.8132|2006-02-08/ev_revenues|0.8365|2006-02-22/ev_revenues|0.7801|2006-01-03/ev_free_cash_flow|9.5091|2006-01-17/ev_free_cash_flow|9.4685|2006-01-31/ev_free_cash_flow|9.0113|2006-02-14/ev_free_cash_flow|9.3161|2006-02-28/ev_free_cash_flow|8.6354|2006-01-03/ps_ratio|1.1742|2006-01-17/ps_ratio|1.1692|2006-01-31/ps_ratio|1.113|2006-02-14/ps_ratio|1.1505|2006-02-28/ps_ratio|1.0667|2006-01-03/pe_ratio|18.7507|2006-01-17/pe_ratio|18.6709|2006-01-31/pe_ratio|17.7723|2006-02-14/pe_ratio|18.3713|2006-02-28/pe_ratio|17.0334|2006-01-06/price_to_book_value|1.2284|2006-01-20/price_to_book_value|1.2054|2006-02-03/price_to_book_value|1.2015|2006-02-17/price_to_book_value|1.1363|2006-01-03/peg_ratio|2.8068|2006-01-17/peg_ratio|2.7948|2006-01-31/peg_ratio|2.6603|2006-02-14/peg_ratio|2.75|2006-02-28/peg_ratio|2.5497|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-03/price|9.39|2006-01-17/price|9.35|2006-01-31/price|8.9|2006-02-14/price|9.2|2006-02-28/price|8.53|2006-01-03/total_return_price|9.39|2006-01-17/total_return_price|9.35|2006-01-31/total_return_price|8.9|2006-02-14/total_return_price|9.2|2006-02-28/total_return_price|8.53|2006-01-11/enterprise_value|3201.4855|2006-01-25/enterprise_value|2972.5626|2006-02-08/enterprise_value|3057.5911|2006-02-22/enterprise_value|2851.5605
amer_0033|GIB.A.TO|200603|1002.8375|197.9904|201.4841|129.0612|2537.4276|2193.9888|692.6915|1501.2973||1743.4808|534.0892||0.7488|18.2164|8.5744|0.8541|1.0592|16.9136|1.4905|2.5318|0.5519|0|30.5294|6.1902|344.825|0.04||866.8356||759.7057|20.5325|14.1488||8.47|8.47|2737.0991|8.31|2006-04-05/ev_revenues|0.9919|2006-04-19/ev_revenues|0.9826|2006-05-03/ev_revenues|0.9575|2006-05-17/ev_revenues|0.925|2006-05-31/ev_revenues|0.8906|2006-04-11/ev_free_cash_flow|10.4295|2006-04-25/ev_free_cash_flow|10.3212|2006-05-09/ev_free_cash_flow|10.1636|2006-05-23/ev_free_cash_flow|9.5825|2006-04-11/ps_ratio|0.997|2006-04-25/ps_ratio|0.9838|2006-05-09/ps_ratio|0.9646|2006-05-23/ps_ratio|0.8938|2006-04-11/pe_ratio|19.2924|2006-04-25/pe_ratio|19.037|2006-05-09/pe_ratio|18.6656|2006-05-23/pe_ratio|17.2958|2006-04-17/price_to_book_value|1.5809|2006-05-01/price_to_book_value|1.5367|2006-05-15/price_to_book_value|1.5213|2006-05-29/price_to_book_value|1.4617|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|7.0867|2006-04-28/percent_of_shares_outstanding|7.0733|2006-05-15/percent_of_shares_outstanding|6.8957|2006-05-31/percent_of_shares_outstanding|6.8085|2006-04-11/price|8.31|2006-04-25/price|8.2|2006-05-09/price|8.04|2006-05-23/price|7.45|2006-04-11/total_return_price|8.31|2006-04-25/total_return_price|8.2|2006-05-09/total_return_price|8.04|2006-05-23/total_return_price|7.45|2006-04-05/enterprise_value|3577.4789|2006-04-19/enterprise_value|3543.9475|2006-05-03/enterprise_value|3453.4129|2006-05-17/enterprise_value|3336.0531|2006-05-31/enterprise_value|3211.9871
amer_0033|GIB.A.TO|200606|974.3648|154.4941|201.3921|116.0056|2267.4668|2103.0664|725.0452|1378.0212||1765.3285|570.0335||0.8534|18.3671|9.0309|0.7729|0.8266|15.9957|1.3944||0.4593|0|32.2643|6.9626|304.9184|0.1097||866.5042|120.1093||51.6687|35.9442||6.89|6.89|3077.8616|7|2006-07-12/ev_revenues|0.8578|2006-07-26/ev_revenues|0.8483|2006-08-09/ev_revenues|0.8502|2006-08-23/ev_revenues|0.8635|2006-07-04/ev_free_cash_flow|11.3038|2006-07-18/ev_free_cash_flow|11.0514|2006-08-01/ev_free_cash_flow|10.799|2006-08-15/ev_free_cash_flow|11.5436|2006-08-29/ev_free_cash_flow|11.2912|2006-07-04/ps_ratio|0.8564|2006-07-18/ps_ratio|0.8319|2006-08-01/ps_ratio|0.8075|2006-08-15/ps_ratio|0.8797|2006-08-29/ps_ratio|0.8552|2006-07-04/pe_ratio|17.0561|2006-07-18/pe_ratio|16.5688|2006-08-01/pe_ratio|16.0815|2006-08-15/pe_ratio|17.5191|2006-08-29/pe_ratio|17.0317|2006-07-10/price_to_book_value|1.3391|2006-07-24/price_to_book_value|1.2764|2006-08-08/price_to_book_value|1.3353|2006-08-22/price_to_book_value|1.3752|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|7.2156|2006-07-31/percent_of_shares_outstanding|7.5246|2006-08-15/percent_of_shares_outstanding|7.2503|2006-08-31/percent_of_shares_outstanding|7.2924|2006-07-04/price|7|2006-07-18/price|6.8|2006-08-01/price|6.6|2006-08-15/price|7.19|2006-08-29/price|6.99|2006-07-04/total_return_price|7|2006-07-18/total_return_price|6.8|2006-08-01/total_return_price|6.6|2006-08-15/total_return_price|7.19|2006-08-29/total_return_price|6.99|2006-07-12/enterprise_value|3033.6144|2006-07-26/enterprise_value|3000.083|2006-08-09/enterprise_value|3006.7893|2006-08-23/enterprise_value|3053.7332
amer_0033|GIB.A.TO|200609|916.2446|115.7293|197.3812|120.0324|2237.4919|1944.0125|667.55|1276.4625||1748.0194|587.2013||0.854|21.3298|11.43|0.8466|0.8686|17.2998|1.3581||0.4652|0|31.1853|7.192|331.693|0.1192||845.8201|132.2476||58.1991|39.5324||7.1|7.1|3020.2018|7.47|2006-10-04/ev_revenues|0.8921|2006-10-18/ev_revenues|0.9369|2006-11-01/ev_revenues|0.9159|2006-11-15/ev_revenues|0.9159|2006-11-29/ev_revenues|0.9493|2006-10-10/ev_free_cash_flow|16.1574|2006-10-24/ev_free_cash_flow|16.9844|2006-11-07/ev_free_cash_flow|16.6975|2006-11-21/ev_free_cash_flow|16.6975|2006-10-10/ps_ratio|0.7602|2006-10-24/ps_ratio|0.81|2006-11-07/ps_ratio|0.7927|2006-11-21/ps_ratio|0.7927|2006-10-10/pe_ratio|18.7305|2006-10-24/pe_ratio|19.9592|2006-11-07/pe_ratio|19.5329|2006-11-21/pe_ratio|19.5329|2006-10-03/price_to_book_value|1.3776|2006-10-17/price_to_book_value|1.4307|2006-10-31/price_to_book_value|1.4535|2006-11-14/price_to_book_value|1.4023|2006-11-28/price_to_book_value|1.4801|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|7.3276|2006-10-31/percent_of_shares_outstanding|9.1414|2006-11-15/percent_of_shares_outstanding|9.3246|2006-11-30/percent_of_shares_outstanding|9.652|2006-10-10/price|7.47|2006-10-24/price|7.96|2006-11-07/price|7.79|2006-11-21/price|7.79|2006-10-10/total_return_price|7.47|2006-10-24/total_return_price|7.96|2006-11-07/total_return_price|7.79|2006-11-21/total_return_price|7.79|2006-10-04/enterprise_value|3102.3041|2006-10-18/enterprise_value|3258.1999|2006-11-01/enterprise_value|3185.2274|2006-11-15/enterprise_value|3185.2274|2006-11-29/enterprise_value|3301.3199
amer_0033|GIB.A.TO|200612|945.6827|146.561|194.5422|123.6615|2286.2849|2007.2915|736.0485|1271.243||1841.8441|624.2917||0.9665|24.4372|16.8831|0.8463|0.8039|19.8087|1.5237||0.3956|0|29.4154|10.113|331.5885|0.1299||904.0599|140.0221||66.1207|43.6813||7.9|7.9|3361.0247|8.05|2007-01-10/ev_revenues|0.9343|2007-01-24/ev_revenues|0.9711|2007-02-07/ev_revenues|1.0618|2007-02-21/ev_revenues|1.1129|2007-01-02/ev_free_cash_flow|11.4119|2007-01-16/ev_free_cash_flow|11.4932|2007-01-30/ev_free_cash_flow|12.4579|2007-02-13/ev_free_cash_flow|13.0856|2007-02-27/ev_free_cash_flow|13.6202|2007-01-02/ps_ratio|0.7586|2007-01-16/ps_ratio|0.7652|2007-01-30/ps_ratio|0.8434|2007-02-13/ps_ratio|0.8943|2007-02-27/ps_ratio|0.9377|2007-01-02/pe_ratio|20.1919|2007-01-16/pe_ratio|20.3675|2007-01-30/pe_ratio|22.4494|2007-02-13/pe_ratio|23.8039|2007-02-27/pe_ratio|24.9577|2007-01-10/price_to_book_value|1.4509|2007-01-24/price_to_book_value|1.5206|2007-02-07/price_to_book_value|1.6921|2007-02-21/price_to_book_value|1.7886|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|10.1025|2007-01-31/percent_of_shares_outstanding|11.1227|2007-02-15/percent_of_shares_outstanding|9.38|2007-02-28/percent_of_shares_outstanding|8.8445|2007-01-02/price|8.05|2007-01-16/price|8.12|2007-01-30/price|8.95|2007-02-13/price|9.49|2007-02-27/price|9.95|2007-01-02/total_return_price|8.05|2007-01-16/total_return_price|8.12|2007-01-30/total_return_price|8.95|2007-02-13/total_return_price|9.49|2007-02-27/total_return_price|9.95|2007-01-10/enterprise_value|3254.3556|2007-01-24/enterprise_value|3382.7082|2007-02-07/enterprise_value|3698.6529|2007-02-21/enterprise_value|3876.3718
amer_0033|GIB.A.TO|200703|894.6183|93.8238|201.9915|123.75|2261.6732|1846.3446|756.0909|1090.2537||1886.152|668.3891||1.1289|20.7707|13.8411|1.0121|0.9556|25.4343|1.819||0.3149|0|-0.2236|8.3093|332.8979|0.1901||951.3423||805.5189|92.3835|62.711||10.14|10.14|3932.3204|10.34|2007-04-04/ev_revenues|1.0993|2007-04-18/ev_revenues|1.1011|2007-05-02/ev_revenues|1.1536|2007-05-16/ev_revenues|1.1527|2007-05-30/ev_revenues|1.1886|2007-04-10/ev_free_cash_flow|10.6713|2007-04-24/ev_free_cash_flow|10.6802|2007-05-08/ev_free_cash_flow|11.175|2007-05-22/ev_free_cash_flow|11.5978|2007-04-10/ps_ratio|0.9427|2007-04-24/ps_ratio|0.9436|2007-05-08/ps_ratio|0.9938|2007-05-22/ps_ratio|1.0366|2007-04-10/pe_ratio|18.8413|2007-04-24/pe_ratio|18.8595|2007-05-08/pe_ratio|19.8617|2007-05-22/pe_ratio|20.7182|2007-04-04/price_to_book_value|1.8142|2007-04-18/price_to_book_value|1.8177|2007-05-02/price_to_book_value|1.9169|2007-05-16/price_to_book_value|1.9152|2007-05-30/price_to_book_value|1.9831|2007-04-10/peg_ratio|0.6875|2007-04-24/peg_ratio|0.6881|2007-05-08/peg_ratio|0.7247|2007-05-22/peg_ratio|0.7559|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|8.3849|2007-04-30/percent_of_shares_outstanding|8.5269|2007-05-15/percent_of_shares_outstanding|8.6678|2007-05-31/percent_of_shares_outstanding|9.0399|2007-04-10/price|10.34|2007-04-24/price|10.35|2007-05-08/price|10.9|2007-05-22/price|11.37|2007-04-10/total_return_price|10.34|2007-04-24/total_return_price|10.35|2007-05-08/total_return_price|10.9|2007-05-22/total_return_price|11.37|2007-04-04/enterprise_value|3922.0275|2007-04-18/enterprise_value|3928.5953|2007-05-02/enterprise_value|4115.7772|2007-05-16/enterprise_value|4112.4933|2007-05-30/enterprise_value|4240.5652
amer_0033|GIB.A.TO|200706|887.9171|96.6982|197.0871|138.4283|2177.5388|1761.8937|756.1052|1005.7885||1867.2168|724.2136||1.2392|20.7305|11.7147|1.199|1.0485|20.955|2.0788|0.7646|0.2775|0|4.4911|8.8293|335.5294|0.19||914.0234|143.1126||96.3007|63.9671||11.5|11.5|4421.1793|12.16|2007-07-11/ev_revenues|1.1808|2007-07-25/ev_revenues|1.1508|2007-08-08/ev_revenues|1.0671|2007-08-22/ev_revenues|1.0989|2007-07-03/ev_free_cash_flow|12.2198|2007-07-17/ev_free_cash_flow|11.8198|2007-07-31/ev_free_cash_flow|11.1198|2007-08-14/ev_free_cash_flow|10.8016|2007-08-28/ev_free_cash_flow|11.1652|2007-07-03/ps_ratio|1.1198|2007-07-17/ps_ratio|1.0793|2007-07-31/ps_ratio|1.0084|2007-08-14/ps_ratio|0.9762|2007-08-28/ps_ratio|1.013|2007-07-03/pe_ratio|19.3285|2007-07-17/pe_ratio|18.6291|2007-07-31/pe_ratio|17.4052|2007-08-14/pe_ratio|16.8488|2007-08-28/pe_ratio|17.4846|2007-07-11/price_to_book_value|2.0606|2007-07-25/price_to_book_value|2.0025|2007-08-08/price_to_book_value|1.8404|2007-08-22/price_to_book_value|1.9021|2007-07-03/peg_ratio|0.3627|2007-07-17/peg_ratio|0.3496|2007-07-31/peg_ratio|0.3266|2007-08-14/peg_ratio|0.3162|2007-08-28/peg_ratio|0.3281|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|12.16|2007-07-17/price|11.72|2007-07-31/price|10.95|2007-08-14/price|10.6|2007-08-28/price|11|2007-07-03/total_return_price|12.16|2007-07-17/total_return_price|11.72|2007-07-31/total_return_price|10.95|2007-08-14/total_return_price|10.6|2007-08-28/total_return_price|11|2007-07-11/enterprise_value|4268.937|2007-07-25/enterprise_value|4160.4162|2007-08-08/enterprise_value|3857.8734|2007-08-22/enterprise_value|3972.9712
amer_0033|GIB.A.TO|200709|862.0054|88.8791|191.0554|146.352|2076.4613|1657.5405|756.7217|900.8188||1818.2679|752.8471||1.1462|17.3067|11.3289|1.1748|1.0296|17.7707|1.9937|0.3335|0.2602|0|4.1446||331.5958|0.2||981.3228|158.7326||99.1115|65.576||11.18|11.18|4143.9737|10.74|2007-10-03/ev_revenues|1.0514|2007-10-17/ev_revenues|1.0237|2007-10-31/ev_revenues|1.0341|2007-11-14/ev_revenues|1.0055|2007-11-28/ev_revenues|1.0774|2007-10-09/ev_free_cash_flow|8.9926|2007-10-23/ev_free_cash_flow|8.9398|2007-11-06/ev_free_cash_flow|8.3214|2007-11-20/ev_free_cash_flow|8.9323|2007-10-09/ps_ratio|0.9532|2007-10-23/ps_ratio|0.947|2007-11-06/ps_ratio|0.8743|2007-11-20/ps_ratio|0.9461|2007-10-09/pe_ratio|15.128|2007-10-23/pe_ratio|15.0294|2007-11-06/pe_ratio|13.8744|2007-11-20/pe_ratio|15.0154|2007-10-03/price_to_book_value|1.9575|2007-10-17/price_to_book_value|1.9004|2007-10-31/price_to_book_value|1.9218|2007-11-14/price_to_book_value|1.8629|2007-11-28/price_to_book_value|2.0111|2007-10-09/peg_ratio|0.1939|2007-10-23/peg_ratio|0.1927|2007-11-06/peg_ratio|0.1778|2007-11-20/peg_ratio|0.1925|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|10.74|2007-10-23/price|10.67|2007-11-06/price|9.85|2007-11-20/price|10.66|2007-10-09/total_return_price|10.74|2007-10-23/total_return_price|10.67|2007-11-06/total_return_price|9.85|2007-11-20/total_return_price|10.66|2007-10-03/enterprise_value|3943.6146|2007-10-17/enterprise_value|3839.6933|2007-10-31/enterprise_value|3878.6638|2007-11-14/enterprise_value|3771.495|2007-11-28/enterprise_value|4041.0407
amer_0033|GIB.A.TO|200712|890.9395|107.1229|206.8646|154.8237|2255.8765|1762.4769|788.6215|973.8554||1874.9131|816.0731||1.0956|15.4014|9.4979|1.1214|1.0127|16.0718|2.0486|0.206|0.2324|0|4.0842|8.8411|329.9416|0.22||895.4266|144.8317||99.4736|72.5871||11.41|11.41|4109.2391|10.99|2008-01-10/ev_revenues|1.02|2008-01-24/ev_revenues|0.9447|2008-02-07/ev_revenues|0.9992|2008-02-21/ev_revenues|1.0381|2008-01-02/ev_free_cash_flow|10.1467|2008-01-16/ev_free_cash_flow|9.4537|2008-01-30/ev_free_cash_flow|9.3607|2008-02-13/ev_free_cash_flow|10.1974|2008-02-27/ev_free_cash_flow|10.1045|2008-01-02/ps_ratio|0.9765|2008-01-16/ps_ratio|0.9036|2008-01-30/ps_ratio|0.8938|2008-02-13/ps_ratio|0.9818|2008-02-27/ps_ratio|0.972|2008-01-02/pe_ratio|13.7361|2008-01-16/pe_ratio|12.7112|2008-01-30/pe_ratio|12.5737|2008-02-13/pe_ratio|13.8111|2008-02-27/pe_ratio|13.6736|2008-01-10/price_to_book_value|1.8605|2008-01-24/price_to_book_value|1.7103|2008-02-07/price_to_book_value|1.8191|2008-02-21/price_to_book_value|1.8967|2008-01-02/peg_ratio|0.1364|2008-01-16/peg_ratio|0.1262|2008-01-30/peg_ratio|0.1249|2008-02-13/peg_ratio|0.1372|2008-02-27/peg_ratio|0.1358|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|7.9745|2008-02-01/percent_of_shares_outstanding|7.8225|2008-02-19/percent_of_shares_outstanding|6.4724|2008-01-02/price|10.99|2008-01-16/price|10.17|2008-01-30/price|10.06|2008-02-13/price|11.05|2008-02-27/price|10.94|2008-01-02/total_return_price|10.99|2008-01-16/total_return_price|10.17|2008-01-30/total_return_price|10.06|2008-02-13/total_return_price|11.05|2008-02-27/total_return_price|10.94|2008-01-10/enterprise_value|3816.8152|2008-01-24/enterprise_value|3535.2972|2008-02-07/enterprise_value|3739.1551|2008-02-21/enterprise_value|3884.7679
amer_0033|GIB.A.TO|200803|844.409|82.0019|214.7382|162.7261|2098.7419|1616.2473|784.7845|831.4628||1944.3802|845.7834||0.9871|14.1627|9.9861|1.0776|0.9596|13.4986|1.7949|0.1341|0.2309|0|5.1772|6.6926|326.9423|0.21||930.77|150.291||101.061|68.785|-8.272|10.8|10.8|3693.8534|11.65|2008-04-03/ev_revenues|1.0738|2008-04-17/ev_revenues|1.1071|2008-05-01/ev_revenues|1.102|2008-05-15/ev_revenues|1.049|2008-05-29/ev_revenues|1.0267|2008-04-09/ev_free_cash_flow|13.8363|2008-04-23/ev_free_cash_flow|13.8904|2008-05-07/ev_free_cash_flow|13.1879|2008-05-21/ev_free_cash_flow|12.3233|2008-04-09/ps_ratio|1.0362|2008-04-23/ps_ratio|1.0406|2008-05-07/ps_ratio|0.9828|2008-05-21/ps_ratio|0.9117|2008-04-09/pe_ratio|14.2073|2008-04-23/pe_ratio|14.2683|2008-05-07/pe_ratio|13.4756|2008-05-21/pe_ratio|12.5|2008-04-03/price_to_book_value|1.8664|2008-04-17/price_to_book_value|1.9303|2008-05-01/price_to_book_value|1.9205|2008-05-15/price_to_book_value|1.8189|2008-05-29/price_to_book_value|1.7764|2008-04-09/peg_ratio|0.2875|2008-04-23/peg_ratio|0.2887|2008-05-07/peg_ratio|0.2727|2008-05-21/peg_ratio|0.2529|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|8.2134|2008-04-16/percent_of_shares_outstanding|7.8845|2008-05-01/percent_of_shares_outstanding|7.8448|2008-05-16/percent_of_shares_outstanding|7.4145|2008-04-09/price|11.65|2008-04-23/price|11.7|2008-05-07/price|11.05|2008-05-21/price|10.25|2008-04-09/total_return_price|11.65|2008-04-23/total_return_price|11.7|2008-05-07/total_return_price|11.05|2008-05-21/total_return_price|10.25|2008-04-03/enterprise_value|3996.0651|2008-04-17/enterprise_value|4120.2163|2008-05-01/enterprise_value|4101.1161|2008-05-15/enterprise_value|3903.7475|2008-05-29/enterprise_value|3820.9801
amer_0033|GIB.A.TO|200806|913.2679|67.6318|247.7661|166.1185|2260.9302|1733.217|832.6949|900.5221||1926.1205|867.3112||0.9711|12.4018|12.7988|0.9657|0.9508|13.0366|1.67|0.2638|0.2271|0|7.396|8.131|320.7452|0.24||950.468|152.631||106.432|77.989|-4.431|10.69|10.69|3614.0614|10.14|2008-07-10/ev_revenues|0.9271|2008-07-24/ev_revenues|0.9594|2008-08-07/ev_revenues|1.0348|2008-08-21/ev_revenues|1.0207|2008-07-02/ev_free_cash_flow|12.9077|2008-07-16/ev_free_cash_flow|12.8279|2008-07-30/ev_free_cash_flow|14.1383|2008-08-13/ev_free_cash_flow|14.5713|2008-08-27/ev_free_cash_flow|13.8762|2008-07-02/ps_ratio|0.8832|2008-07-16/ps_ratio|0.8771|2008-07-30/ps_ratio|0.9772|2008-08-13/ps_ratio|1.0103|2008-08-27/ps_ratio|0.9572|2008-07-02/pe_ratio|11.6552|2008-07-16/pe_ratio|11.5747|2008-07-30/pe_ratio|12.8966|2008-08-13/pe_ratio|13.3333|2008-08-27/pe_ratio|12.6322|2008-07-10/price_to_book_value|1.6167|2008-07-24/price_to_book_value|1.6798|2008-08-07/price_to_book_value|1.8269|2008-08-21/price_to_book_value|1.7994|2008-07-02/peg_ratio|0.3044|2008-07-16/peg_ratio|0.3023|2008-07-30/peg_ratio|0.3368|2008-08-13/peg_ratio|0.3482|2008-08-27/peg_ratio|0.3299|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|9.3803|2008-07-16/percent_of_shares_outstanding|10.313|2008-08-01/percent_of_shares_outstanding|10.2963|2008-08-18/percent_of_shares_outstanding|9.8911|2008-07-02/price|10.14|2008-07-16/price|10.07|2008-07-30/price|11.22|2008-08-13/price|11.6|2008-08-27/price|10.99|2008-07-02/total_return_price|10.14|2008-07-16/total_return_price|10.07|2008-07-30/total_return_price|11.22|2008-08-13/total_return_price|11.6|2008-08-27/total_return_price|10.99|2008-07-10/enterprise_value|3483.9159|2008-07-24/enterprise_value|3605.3634|2008-08-07/enterprise_value|3888.7408|2008-08-21/enterprise_value|3835.8022
amer_0033|GIB.A.TO|200809|888.817|50.134|228.51|178.435|2229.259|1677.635|806.967|870.668||1997.001|921.38||0.9271|10.9844|12.9988|0.8743|0.8901|11.7471|1.6167|0.3068|0.1958|0|7.2862|9.4777|313.6666|0.23||929.198|147.469||98.198|73.586|-5.375|10.22|10.22|3483.9159|9.32|2008-10-02/ev_revenues|0.8641|2008-10-16/ev_revenues|0.8625|2008-10-30/ev_revenues|0.8533|2008-11-13/ev_revenues|0.9024|2008-11-27/ev_revenues|0.8533|2008-10-08/ev_free_cash_flow|13.828|2008-10-22/ev_free_cash_flow|13.7089|2008-11-05/ev_free_cash_flow|13.9869|2008-11-19/ev_free_cash_flow|13.6956|2008-10-08/ps_ratio|0.8119|2008-10-22/ps_ratio|0.804|2008-11-05/ps_ratio|0.8223|2008-11-19/ps_ratio|0.8032|2008-10-08/pe_ratio|10.3556|2008-10-22/pe_ratio|10.2556|2008-11-05/pe_ratio|10.4889|2008-11-19/pe_ratio|10.2444|2008-10-02/price_to_book_value|1.4299|2008-10-16/price_to_book_value|1.4268|2008-10-30/price_to_book_value|1.4098|2008-11-13/price_to_book_value|1.5009|2008-11-27/price_to_book_value|1.4098|2008-10-08/peg_ratio|0.3868|2008-10-22/peg_ratio|0.3831|2008-11-05/peg_ratio|0.3918|2008-11-19/peg_ratio|0.3827|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|9.1348|2008-10-16/percent_of_shares_outstanding|8.7223|2008-11-03/percent_of_shares_outstanding|9.0115|2008-11-17/percent_of_shares_outstanding|9.6189|2008-10-08/price|9.32|2008-10-22/price|9.23|2008-11-05/price|9.44|2008-11-19/price|9.22|2008-10-08/total_return_price|9.32|2008-10-22/total_return_price|9.23|2008-11-05/total_return_price|9.44|2008-11-19/total_return_price|9.22|2008-10-02/enterprise_value|3202.4176|2008-10-16/enterprise_value|3196.2501|2008-10-30/enterprise_value|3162.3291|2008-11-13/enterprise_value|3344.2694|2008-11-27/enterprise_value|3162.3291
amer_0033|GIB.A.TO|200812|1152.6991|216.0345|259.5629|187.5085|2372.3652|1764.6758|825.3618|939.314||2218.2831|1003.3026||0.8675|10.8801|16.7594|0.8184|0.8011|10.2128|1.4361|0.584|0.2319|0|5.54|9.1087|310.6545|0.26||1000.372|163.295||105.791|79.719|-5.932|9.6|9.6|3214.7526|9.75|2009-01-12/ev_revenues|0.864|2009-01-26/ev_revenues|0.8608|2009-02-09/ev_revenues|0.894|2009-02-23/ev_revenues|0.8147|2009-01-14/ev_free_cash_flow|16.9969|2009-01-28/ev_free_cash_flow|17.2661|2009-02-11/ev_free_cash_flow|17.2503|2009-02-25/ev_free_cash_flow|16.4588|2009-01-14/ps_ratio|0.8136|2009-01-28/ps_ratio|0.8278|2009-02-11/ps_ratio|0.827|2009-02-25/ps_ratio|0.7852|2009-01-14/pe_ratio|10.3723|2009-01-28/pe_ratio|10.5532|2009-02-11/pe_ratio|10.5426|2009-02-25/pe_ratio|10.0106|2009-01-12/price_to_book_value|1.347|2009-01-26/price_to_book_value|1.3415|2009-02-09/price_to_book_value|1.3985|2009-02-23/price_to_book_value|1.2623|2009-01-14/peg_ratio|0.5931|2009-01-28/peg_ratio|0.6034|2009-02-11/peg_ratio|0.6028|2009-02-25/peg_ratio|0.5724|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|10.6695|2009-01-16/percent_of_shares_outstanding|10.3838|2009-02-02/percent_of_shares_outstanding|10.5235|2009-02-17/percent_of_shares_outstanding|10.3408|2009-01-14/price|9.75|2009-01-28/price|9.92|2009-02-11/price|9.91|2009-02-25/price|9.41|2009-01-14/total_return_price|9.75|2009-01-28/total_return_price|9.92|2009-02-11/total_return_price|9.91|2009-02-25/total_return_price|9.41|2009-01-12/enterprise_value|3292.6572|2009-01-26/enterprise_value|3280.3222|2009-02-09/enterprise_value|3406.7765|2009-02-23/enterprise_value|3104.5684
amer_0033|GIB.A.TO|200903|1029.022|186.427|255.802|196.327|2317.285|1622.322|721.279|901.043||2313.196|1079.663||0.8632|10.6044|17.4086|0.8312|0.8353|10.6489|1.3457|0.6089|0.1363|0|4.3367|10.1868|311.412|0.25||948.319|152.433||101.917|77.667|-4.481|10.01|10.01|3289.5938|10.37|2009-04-06/ev_revenues|0.8816|2009-04-20/ev_revenues|0.8735|2009-05-04/ev_revenues|0.9219|2009-05-19/ev_revenues|0.8735|2009-04-08/ev_free_cash_flow|9.8793|2009-04-22/ev_free_cash_flow|10.4643|2009-05-06/ev_free_cash_flow|10.0072|2009-05-20/ev_free_cash_flow|9.7787|2009-04-08/ps_ratio|0.8509|2009-04-22/ps_ratio|0.9034|2009-05-06/ps_ratio|0.8624|2009-05-20/ps_ratio|0.8418|2009-04-08/pe_ratio|10.5816|2009-04-22/pe_ratio|11.2347|2009-05-06/pe_ratio|10.7245|2009-05-20/pe_ratio|10.4694|2009-04-06/price_to_book_value|1.4006|2009-04-20/price_to_book_value|1.3873|2009-05-04/price_to_book_value|1.4673|2009-05-19/price_to_book_value|1.3873|2009-04-08/peg_ratio|0.5423|2009-04-22/peg_ratio|0.5758|2009-05-06/peg_ratio|0.5496|2009-05-20/peg_ratio|0.5366|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|10.2745|2009-04-16/percent_of_shares_outstanding|10.701|2009-05-01/percent_of_shares_outstanding|10.3431|2009-05-19/percent_of_shares_outstanding|10.7612|2009-04-08/price|10.37|2009-04-22/price|11.01|2009-05-06/price|10.51|2009-05-20/price|10.26|2009-04-08/total_return_price|10.37|2009-04-22/total_return_price|11.01|2009-05-06/total_return_price|10.51|2009-05-20/total_return_price|10.26|2009-04-06/enterprise_value|3375.0745|2009-04-20/enterprise_value|3344.218|2009-05-04/enterprise_value|3529.357|2009-05-19/enterprise_value|3344.218
amer_0033|GIB.A.TO|200906|1135.285|271.974|274.537|205.04|2231.506|1671.216|777.56|893.656||2310.697|1136.63||0.8361|10.4097|9.925|0.8026|0.855|10.6327|1.3695|0.5449|0.1308|0|2.7559|10.1691|311.5002|0.25||950.419|158.529||111.053|76.53|-3.267|10.42|10.42|3201.011|10.3|2009-07-14/ev_revenues|0.8026|2009-07-28/ev_revenues|0.825|2009-08-11/ev_revenues|0.8913|2009-08-25/ev_revenues|0.9049|2009-07-02/ev_free_cash_flow|8.068|2009-07-16/ev_free_cash_flow|7.8047|2009-07-30/ev_free_cash_flow|8.3545|2009-08-13/ev_free_cash_flow|8.6797|2009-08-27/ev_free_cash_flow|8.9197|2009-07-02/ps_ratio|0.8389|2009-07-16/ps_ratio|0.8112|2009-07-30/ps_ratio|0.8691|2009-08-13/ps_ratio|0.9033|2009-08-27/ps_ratio|0.9285|2009-07-02/pe_ratio|10.404|2009-07-16/pe_ratio|10.0606|2009-07-30/pe_ratio|10.7778|2009-08-13/pe_ratio|11.202|2009-08-27/pe_ratio|11.5152|2009-07-14/price_to_book_value|1.3138|2009-07-28/price_to_book_value|1.3509|2009-08-11/price_to_book_value|1.4609|2009-08-25/price_to_book_value|1.4834|2009-07-02/peg_ratio|0.7543|2009-07-16/peg_ratio|0.7294|2009-07-30/peg_ratio|0.7814|2009-08-13/peg_ratio|0.8121|2009-08-27/peg_ratio|0.8348|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|10.0923|2009-07-16/percent_of_shares_outstanding|10.2278|2009-08-04/percent_of_shares_outstanding|8.5599|2009-08-17/percent_of_shares_outstanding|8.7579|2009-07-02/price|10.3|2009-07-16/price|9.96|2009-07-30/price|10.67|2009-08-13/price|11.09|2009-08-27/price|11.4|2009-07-02/total_return_price|10.3|2009-07-16/total_return_price|9.96|2009-07-30/total_return_price|10.67|2009-08-13/total_return_price|11.09|2009-08-27/total_return_price|11.4|2009-07-14/enterprise_value|3072.475|2009-07-28/enterprise_value|3158.1656|2009-08-11/enterprise_value|3412.1772|2009-08-25/enterprise_value|3464.2037
amer_0033|GIB.A.TO|200909|1153.846|343.427|249.022|212.418|2130.556|1618.314|764.896|853.418||2275.254|1182.237||0.9912|11.7522|9.8334|0.9537|1.0246|12.7071|1.6264|0.9213|0.1244|0|3.0859|8.5509|307.7109|0.27||926.051|180.498||122.359|82.55|-2.372|12.58|12.58|3794.7249|13.64|2009-10-06/ev_revenues|1.0085|2009-10-20/ev_revenues|1.0399|2009-11-03/ev_revenues|1.0116|2009-11-17/ev_revenues|1.0015|2009-10-08/ev_free_cash_flow|8.122|2009-10-22/ev_free_cash_flow|7.8927|2009-11-05/ev_free_cash_flow|7.5157|2009-11-19/ev_free_cash_flow|7.5752|2009-10-08/ps_ratio|1.1066|2009-10-22/ps_ratio|1.0757|2009-11-05/ps_ratio|1.0384|2009-11-19/ps_ratio|1.0465|2009-10-08/pe_ratio|13.2427|2009-10-22/pe_ratio|12.8738|2009-11-05/pe_ratio|12.4272|2009-11-19/pe_ratio|12.5243|2009-10-06/price_to_book_value|1.7192|2009-10-20/price_to_book_value|1.7721|2009-11-03/price_to_book_value|1.7244|2009-11-17/price_to_book_value|1.7075|2009-10-08/peg_ratio|0.9168|2009-10-22/peg_ratio|0.8913|2009-11-05/peg_ratio|0.8603|2009-11-19/peg_ratio|0.8671|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|8.4984|2009-10-16/percent_of_shares_outstanding|8.4368|2009-11-02/percent_of_shares_outstanding|8.3799|2009-11-16/percent_of_shares_outstanding|7.6728|2009-10-08/price|13.64|2009-10-22/price|13.26|2009-11-05/price|12.8|2009-11-19/price|12.9|2009-10-08/total_return_price|13.64|2009-10-22/total_return_price|13.26|2009-11-05/total_return_price|12.8|2009-11-19/total_return_price|12.9|2009-10-06/enterprise_value|3857.5669|2009-10-20/enterprise_value|3977.9214|2009-11-03/enterprise_value|3869.6024|2009-11-17/enterprise_value|3830.9593
amer_0033|GIB.A.TO|200912|1162.914|346.445|258.839|206.345|2103.55|1534.756|790.651|744.105||2244.208|1195.796||1.0916|11.7883|6.9907|1.0825|1.1739|12.4912|1.8589|0.5871|0.1233|0|5.6222|7.0103|301.9535|0.37||913.006|162.621||116.606|110.852|-3.358|14.24|14.24|4175.493|14.61|2010-01-12/ev_revenues|1.1252|2010-01-26/ev_revenues|1.1314|2010-02-09/ev_revenues|1.1142|2010-02-23/ev_revenues|1.1541|2010-01-04/ev_free_cash_flow|6.896|2010-01-05/ev_free_cash_flow|6.896|2010-01-19/ev_free_cash_flow|7.1353|2010-02-02/ev_free_cash_flow|7.22|2010-02-16/ev_free_cash_flow|7.1353|2010-01-14/ps_ratio|1.2044|2010-01-28/ps_ratio|1.1937|2010-02-11/ps_ratio|1.2094|2010-02-25/ps_ratio|1.2547|2010-01-14/pe_ratio|12.8158|2010-01-28/pe_ratio|12.7018|2010-02-11/pe_ratio|12.8684|2010-02-25/pe_ratio|13.3509|2010-01-12/price_to_book_value|1.9024|2010-01-26/price_to_book_value|1.9128|2010-02-09/price_to_book_value|1.8841|2010-02-23/price_to_book_value|1.9505|2010-01-14/peg_ratio|0.6023|2010-01-28/peg_ratio|0.597|2010-02-11/peg_ratio|0.6048|2010-02-25/peg_ratio|0.6275|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|6.87|2010-01-18/percent_of_shares_outstanding|6.8883|2010-02-01/percent_of_shares_outstanding|6.5787|2010-02-16/percent_of_shares_outstanding|6.3516|2010-01-14/price|14.61|2010-01-28/price|14.48|2010-02-11/price|14.67|2010-02-25/price|15.22|2010-01-14/total_return_price|14.61|2010-01-28/total_return_price|14.48|2010-02-11/total_return_price|14.67|2010-02-25/total_return_price|15.22|2010-01-12/enterprise_value|4205.7071|2010-01-26/enterprise_value|4229.0844|2010-02-09/enterprise_value|4164.7969|2010-02-23/enterprise_value|4313.8272
amer_0033|GIB.A.TO|201003|1168.103|419.11|265.251|213.433|2069.666|1676.801|798.107|878.694||2189.869|1189.098||1.1682|12.2633|7.4693|1.1135|1.2902|13.7281|1.974|0.6452|0.1754|0|7.9675|6.3294|295.0894|0.28||910.441|171.111||120.878|81.716|-3.212|15.65|15.65|4366.4261|14.9|2010-04-06/ev_revenues|1.1887|2010-04-20/ev_revenues|1.1733|2010-05-04/ev_revenues|1.1524|2010-05-18/ev_revenues|1.2389|2010-04-13/ev_free_cash_flow|8.1329|2010-04-27/ev_free_cash_flow|8.1603|2010-05-11/ev_free_cash_flow|8.6|2010-05-25/ev_free_cash_flow|8.8362|2010-04-08/ps_ratio|1.2245|2010-04-22/ps_ratio|1.2746|2010-05-06/ps_ratio|1.2483|2010-05-20/ps_ratio|1.3272|2010-04-08/pe_ratio|12.735|2010-04-22/pe_ratio|13.2564|2010-05-06/pe_ratio|12.9829|2010-05-20/pe_ratio|13.8034|2010-04-06/price_to_book_value|2.0214|2010-04-20/price_to_book_value|1.9953|2010-05-04/price_to_book_value|1.9601|2010-05-18/price_to_book_value|2.1062|2010-04-08/peg_ratio|0.6569|2010-04-22/peg_ratio|0.6838|2010-05-06/peg_ratio|0.6696|2010-05-20/peg_ratio|0.712|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|6.0047|2010-04-16/percent_of_shares_outstanding|6.6462|2010-05-03/percent_of_shares_outstanding|8.0218|2010-05-17/percent_of_shares_outstanding|7.8816|2010-04-08/price|14.9|2010-04-22/price|15.51|2010-05-06/price|15.19|2010-05-20/price|16.15|2010-04-08/total_return_price|14.9|2010-04-22/total_return_price|15.51|2010-05-06/total_return_price|15.19|2010-05-20/total_return_price|16.15|2010-04-06/enterprise_value|4398.0508|2010-04-20/enterprise_value|4340.9329|2010-05-04/enterprise_value|4263.8237|2010-05-18/enterprise_value|4583.684
amer_0033|GIB.A.TO|201006|1169.711|406.475|272.691|226.101|2077.816|1611.96|806.002|805.958||2194.808|1196.94||1.2095|12.3143|8.7318|1.1656|1.356|14.1026|2.0566|0.7274|0.1904|0|8.4973|7.3142|290.2261|0.3||901.614|173.906||120.158|85.824|-3.577|16.5|16.5|4475.16|15.79|2010-07-13/ev_revenues|1.2518|2010-07-27/ev_revenues|1.1883|2010-08-10/ev_revenues|1.1309|2010-08-24/ev_revenues|1.1209|2010-07-06/ev_free_cash_flow|9.5453|2010-07-20/ev_free_cash_flow|9.7551|2010-08-03/ev_free_cash_flow|9.0418|2010-08-17/ev_free_cash_flow|8.7721|2010-08-31/ev_free_cash_flow|8.874|2010-07-02/ps_ratio|1.292|2010-07-16/ps_ratio|1.3321|2010-07-30/ps_ratio|1.2028|2010-08-13/ps_ratio|1.2028|2010-08-27/ps_ratio|1.2208|2010-07-02/pe_ratio|12.9426|2010-07-16/pe_ratio|13.3443|2010-07-30/pe_ratio|12.0492|2010-08-13/pe_ratio|12.0492|2010-08-27/pe_ratio|12.2295|2010-07-13/price_to_book_value|2.0743|2010-07-27/price_to_book_value|1.9686|2010-08-10/price_to_book_value|1.8731|2010-08-24/price_to_book_value|1.8566|2010-07-02/peg_ratio|0.5571|2010-07-16/peg_ratio|0.5744|2010-07-30/peg_ratio|0.5186|2010-08-13/peg_ratio|0.5186|2010-08-27/peg_ratio|0.5264|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|7.7415|2010-07-16/percent_of_shares_outstanding|7.9517|2010-08-03/percent_of_shares_outstanding|8.1663|2010-08-16/percent_of_shares_outstanding|8.3208|2010-07-02/price|15.79|2010-07-16/price|16.28|2010-07-30/price|14.7|2010-08-13/price|14.7|2010-08-27/price|14.92|2010-07-02/total_return_price|15.79|2010-07-16/total_return_price|16.28|2010-07-30/total_return_price|14.7|2010-08-13/total_return_price|14.7|2010-08-27/total_return_price|14.92|2010-07-13/enterprise_value|4570.525|2010-07-27/enterprise_value|4338.559|2010-08-10/enterprise_value|4128.9511|2010-08-24/enterprise_value|4092.6191
amer_0033|GIB.A.TO|201009|1230.694|121.725|357.666|236.632|2894.449|2432.974|1086.558|1346.416||2149.235|845.29||1.1378|14.4445|9.1917|1.1423|1.1889|11.9098|1.8846|0.5126|0.5369|0|6.9803|9.2763|282.3405|0.3||1007.056|198.656||120.094|83.994|-4.557|14.53|14.53|4154.1041|16.01|2010-10-05/ev_revenues|1.4563|2010-10-19/ev_revenues|1.4273|2010-11-02/ev_revenues|1.4229|2010-11-16/ev_revenues|1.4922|2010-11-30/ev_revenues|1.4485|2010-10-12/ev_free_cash_flow|12.3587|2010-10-26/ev_free_cash_flow|12.103|2010-11-09/ev_free_cash_flow|13.0343|2010-11-23/ev_free_cash_flow|12.5346|2010-10-08/ps_ratio|1.2543|2010-10-22/ps_ratio|1.2536|2010-11-05/ps_ratio|1.205|2010-11-19/ps_ratio|1.2849|2010-10-08/pe_ratio|12.808|2010-10-22/pe_ratio|12.8|2010-11-05/pe_ratio|12.304|2010-11-19/pe_ratio|13.12|2010-10-05/price_to_book_value|2.0487|2010-10-19/price_to_book_value|1.9982|2010-11-02/price_to_book_value|1.9906|2010-11-16/price_to_book_value|2.1109|2010-11-30/price_to_book_value|2.035|2010-10-08/peg_ratio|0.5996|2010-10-22/peg_ratio|0.5993|2010-11-05/peg_ratio|0.5761|2010-11-19/peg_ratio|0.6143|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|9.7111|2010-10-18/percent_of_shares_outstanding|9.0791|2010-11-01/percent_of_shares_outstanding|9.1195|2010-11-16/percent_of_shares_outstanding|9.0683|2010-10-08/price|16.01|2010-10-22/price|16|2010-11-05/price|15.38|2010-11-19/price|16.4|2010-10-08/total_return_price|16.01|2010-10-22/total_return_price|16|2010-11-05/total_return_price|15.38|2010-11-19/total_return_price|16.4|2010-10-05/enterprise_value|5435.2364|2010-10-19/enterprise_value|5326.7192|2010-11-02/enterprise_value|5310.4416|2010-11-16/enterprise_value|5568.8947|2010-11-30/enterprise_value|5405.8979
amer_0033|GIB.A.TO|201012|1269.728|91.962|359.165|245.352|2967.392|2347.551|1095.387|1252.164||2182.321|1265.818||1.5038|15.0141|12.8344|1.2517|1.2601|12.9323|2.1311|0.7759|0.4999|0|5.2191|10.7497|278.9853|0.45||1093.715|155.074||150.727|126.657|-5.28|17.2|17.2|5612.3605|18.09|2011-01-12/ev_revenues|1.5046|2011-01-26/ev_revenues|1.6067|2011-02-09/ev_revenues|1.6307|2011-02-23/ev_revenues|1.5875|2011-01-04/ev_free_cash_flow|15.1987|2011-01-18/ev_free_cash_flow|16.2334|2011-02-01/ev_free_cash_flow|16.8661|2011-02-15/ev_free_cash_flow|16.8226|2011-01-14/ps_ratio|1.3253|2011-01-28/ps_ratio|1.4044|2011-02-11/ps_ratio|1.4674|2011-02-25/ps_ratio|1.4242|2011-01-14/pe_ratio|13.6015|2011-01-28/pe_ratio|14.4135|2011-02-11/pe_ratio|15.0602|2011-02-25/pe_ratio|14.6165|2011-01-12/price_to_book_value|2.237|2011-01-26/price_to_book_value|2.42|2011-02-09/price_to_book_value|2.463|2011-02-23/price_to_book_value|2.3856|2011-01-14/peg_ratio|0.8161|2011-01-28/peg_ratio|0.8648|2011-02-11/peg_ratio|0.9036|2011-02-25/peg_ratio|0.877|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|10.8194|2011-01-17/percent_of_shares_outstanding|9.6376|2011-02-01/percent_of_shares_outstanding|10.1968|2011-02-16/percent_of_shares_outstanding|10.2961|2011-01-14/price|18.09|2011-01-28/price|19.17|2011-02-11/price|20.03|2011-02-25/price|19.44|2011-01-14/total_return_price|18.09|2011-01-28/total_return_price|19.17|2011-02-11/total_return_price|20.03|2011-02-25/total_return_price|19.44|2011-01-12/enterprise_value|5887.3926|2011-01-26/enterprise_value|6286.8162|2011-02-09/enterprise_value|6380.7396|2011-02-23/enterprise_value|6211.6775
amer_0033|GIB.A.TO|201103|1340.767|83.851|378.707|249.592|2904.995|2355.866|1091.873|1263.993||2199.097|1387.243||1.6218|15.4041|17.2503|1.4021|1.4667|15.0526|2.447|0.9032|0.4627|0|4.3236|10.9495|276.6409|0.43||1111.715|150.976||151.815|118.743|-3.204|20.02|20.02|6345.8538|20.18|2011-04-06/ev_revenues|1.5762|2011-04-20/ev_revenues|1.5527|2011-05-04/ev_revenues|1.5455|2011-05-18/ev_revenues|1.569|2011-04-12/ev_free_cash_flow|14.433|2011-04-26/ev_free_cash_flow|14.5912|2011-05-10/ev_free_cash_flow|14.7556|2011-05-24/ev_free_cash_flow|14.7921|2011-04-08/ps_ratio|1.3835|2011-04-25/ps_ratio|1.4198|2011-05-09/ps_ratio|1.4047|2011-05-24/ps_ratio|1.426|2011-04-08/pe_ratio|13.6351|2011-04-25/pe_ratio|13.9932|2011-05-09/pe_ratio|13.8446|2011-05-24/pe_ratio|14.0541|2011-04-06/price_to_book_value|2.5211|2011-04-20/price_to_book_value|2.4772|2011-05-04/price_to_book_value|2.4638|2011-05-18/price_to_book_value|2.5077|2011-04-08/peg_ratio|0.5146|2011-04-25/peg_ratio|0.5281|2011-05-09/peg_ratio|0.5225|2011-05-24/peg_ratio|0.5304|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|10.9681|2011-04-18/percent_of_shares_outstanding|11.2118|2011-05-02/percent_of_shares_outstanding|11.0261|2011-05-16/percent_of_shares_outstanding|11.1808|2011-04-08/price|20.18|2011-04-25/price|20.71|2011-05-09/price|20.49|2011-05-24/price|20.8|2011-04-08/total_return_price|20.18|2011-04-25/total_return_price|20.71|2011-05-09/total_return_price|20.49|2011-05-24/total_return_price|20.8|2011-04-06/enterprise_value|6484.6306|2011-04-20/enterprise_value|6388.0238|2011-05-04/enterprise_value|6358.505|2011-05-18/enterprise_value|6455.1119
amer_0033|GIB.A.TO|201106|1236.321|28.185|387.805|251.51|2864.541|2157.633|973.495|1184.138||2270.442|1461.991||1.7301|16.1606|15.419|1.6518|1.4966|14.75|2.8091|0.5567|0.4197|0|3.3494|11.5282|274.3732|0.45||1012.845|1012.845|874.087|144.413|123.203|-3.853|21.83|21.83|7117.9426|23.01|2011-07-13/ev_revenues|1.6542|2011-07-27/ev_revenues|1.504|2011-08-10/ev_revenues|1.4299|2011-08-24/ev_revenues|1.4075|2011-07-05/ev_free_cash_flow|16.3811|2011-07-19/ev_free_cash_flow|16.0034|2011-08-02/ev_free_cash_flow|14.1592|2011-08-16/ev_free_cash_flow|13.971|2011-08-30/ev_free_cash_flow|13.9528|2011-07-05/ps_ratio|1.5144|2011-07-19/ps_ratio|1.4742|2011-08-02/ps_ratio|1.3038|2011-08-16/ps_ratio|1.2834|2011-08-30/ps_ratio|1.2814|2011-07-05/pe_ratio|14.1166|2011-07-19/pe_ratio|13.7423|2011-08-02/pe_ratio|12.1534|2011-08-16/pe_ratio|11.9632|2011-08-30/pe_ratio|11.9448|2011-07-13/price_to_book_value|2.6712|2011-07-27/price_to_book_value|2.3917|2011-08-10/price_to_book_value|2.2538|2011-08-24/price_to_book_value|2.2121|2011-07-05/peg_ratio|0.4201|2011-07-19/peg_ratio|0.4089|2011-08-02/peg_ratio|0.3616|2011-08-16/peg_ratio|0.356|2011-08-30/peg_ratio|0.3554|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|10.0275|2011-07-18/percent_of_shares_outstanding|10.1253|2011-08-02/percent_of_shares_outstanding|11.1075|2011-08-16/percent_of_shares_outstanding|11.0647|2011-07-05/price|23.01|2011-07-19/price|22.4|2011-08-02/price|19.81|2011-08-16/price|19.5|2011-08-30/price|19.47|2011-07-05/total_return_price|23.01|2011-07-19/total_return_price|22.4|2011-08-02/total_return_price|19.81|2011-08-16/total_return_price|19.5|2011-08-30/total_return_price|19.47|2011-07-13/enterprise_value|6989.5545|2011-07-27/enterprise_value|6354.9718|2011-08-10/enterprise_value|6041.8943|2011-08-24/enterprise_value|5947.1818
amer_0033|GIB.A.TO|201109|1380.208|146.377|391.066|249.901|2828.155|2308.123|1920.578|387.545||2349.231|1057.599||1.3328|13.8598|13.9285|1.3039|1.2788|11.9202|2.073|0.3547|0.4602|0|2.3911|10.3926|272.4187|0.26||1005.667|-2459.747||90.88|69.536|-3.506|19.43|19.43|5631.4735|18.95|2011-10-05/ev_revenues|1.3654|2011-10-19/ev_revenues|1.4204|2011-11-02/ev_revenues|1.479|2011-11-16/ev_revenues|1.4302|2011-11-30/ev_revenues|1.3784|2011-10-11/ev_free_cash_flow|13.0475|2011-10-25/ev_free_cash_flow|13.7365|2011-11-08/ev_free_cash_flow|13.9738|2011-11-22/ev_free_cash_flow|12.9201|2011-10-11/ps_ratio|1.2365|2011-10-25/ps_ratio|1.3141|2011-11-08/ps_ratio|1.3408|2011-11-22/ps_ratio|1.2221|2011-10-11/pe_ratio|11.9182|2011-10-25/pe_ratio|12.6667|2011-11-08/pe_ratio|12.9245|2011-11-22/pe_ratio|11.7799|2011-10-05/price_to_book_value|2.0571|2011-10-19/price_to_book_value|2.1559|2011-11-02/price_to_book_value|2.2613|2011-11-16/price_to_book_value|2.1736|2011-11-30/price_to_book_value|2.0804|2011-10-11/peg_ratio|0.4382|2011-10-25/peg_ratio|0.4657|2011-11-08/peg_ratio|0.4752|2011-11-22/peg_ratio|0.4331|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|10.5506|2011-10-17/percent_of_shares_outstanding|10.5992|2011-11-01/percent_of_shares_outstanding|11.5311|2011-11-16/percent_of_shares_outstanding|11.5367|2011-10-11/price|18.95|2011-10-25/price|20.14|2011-11-08/price|20.55|2011-11-22/price|18.73|2011-10-11/total_return_price|18.95|2011-10-25/total_return_price|20.14|2011-11-08/total_return_price|20.55|2011-11-22/total_return_price|18.73|2011-10-05/enterprise_value|5767.5377|2011-10-19/enterprise_value|5999.528|2011-11-02/enterprise_value|6247.158|2011-11-16/enterprise_value|6041.2341|2011-11-30/enterprise_value|5822.277
amer_0033|GIB.A.TO|201112|1360.092|63.908|407.17|250.072|2785.185|2225.547|1004.155|1221.392||2353.269|1117.521||1.3926|14.0877|13.256|1.2861|1.2626|12.1698|2.106|0.4474|0.4073|0|5.8172|11.0793|268.9135|0.4||1032.139|138.841||144.759|106.543|-4.829|19.35|19.35|5882.4271|19.4|2012-01-11/ev_revenues|1.3842|2012-01-25/ev_revenues|1.4223|2012-02-08/ev_revenues|1.4768|2012-02-22/ev_revenues|1.524|2012-01-03/ev_free_cash_flow|12.0028|2012-01-17/ev_free_cash_flow|11.6875|2012-01-31/ev_free_cash_flow|12.3976|2012-02-14/ev_free_cash_flow|12.6224|2012-02-28/ev_free_cash_flow|12.795|2012-01-03/ps_ratio|1.2728|2012-01-17/ps_ratio|1.2334|2012-01-31/ps_ratio|1.3286|2012-02-14/ps_ratio|1.3568|2012-02-28/ps_ratio|1.3784|2012-01-03/pe_ratio|12.5974|2012-01-17/pe_ratio|12.2078|2012-01-31/pe_ratio|13.1494|2012-02-14/pe_ratio|13.4286|2012-02-28/pe_ratio|13.6429|2012-01-11/price_to_book_value|2.0682|2012-01-25/price_to_book_value|2.1356|2012-02-08/price_to_book_value|2.2319|2012-02-22/price_to_book_value|2.3155|2012-01-03/peg_ratio|0.7978|2012-01-17/peg_ratio|0.7732|2012-01-31/peg_ratio|0.8328|2012-02-14/peg_ratio|0.8505|2012-02-28/peg_ratio|0.864|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|11.1021|2012-01-16/percent_of_shares_outstanding|11.0028|2012-02-01/percent_of_shares_outstanding|11.0997|2012-02-16/percent_of_shares_outstanding|11.2037|2012-01-03/price|19.4|2012-01-17/price|18.8|2012-01-31/price|20.25|2012-02-14/price|20.68|2012-02-28/price|21.01|2012-01-03/total_return_price|19.4|2012-01-17/total_return_price|18.8|2012-01-31/total_return_price|20.25|2012-02-14/total_return_price|20.68|2012-02-28/total_return_price|21.01|2012-01-11/enterprise_value|5761.5462|2012-01-25/enterprise_value|5920.2227|2012-02-08/enterprise_value|6146.7842|2012-02-22/enterprise_value|6343.5146
amer_0033|GIB.A.TO|201203|1369.306|70.213|425.859|249.601|2751.123|2112.51|991.067|1121.443||2437.884|1201.094||1.5707|16.185|13.2814|1.4405|1.4394|14.2468|2.398|0.9023|0.3615|0|3.9254|12.5069|266.934|0.4||1065.791|155.872||147.457|105.726|-8.933|21.94|21.94|6537.6564|21.34|2012-04-04/ev_revenues|1.5485|2012-04-18/ev_revenues|1.5516|2012-05-02/ev_revenues|1.5717|2012-05-16/ev_revenues|1.4813|2012-05-30/ev_revenues|1.5169|2012-04-10/ev_free_cash_flow|15.4606|2012-04-24/ev_free_cash_flow|14.9553|2012-05-08/ev_free_cash_flow|15.5995|2012-05-22/ev_free_cash_flow|15.0879|2012-04-10/ps_ratio|1.4031|2012-04-24/ps_ratio|1.3505|2012-05-08/ps_ratio|1.4176|2012-05-22/ps_ratio|1.3643|2012-04-10/pe_ratio|14.1324|2012-04-24/pe_ratio|13.6026|2012-05-08/pe_ratio|14.2781|2012-05-22/pe_ratio|13.7417|2012-04-04/price_to_book_value|2.282|2012-04-18/price_to_book_value|2.2873|2012-05-02/price_to_book_value|2.3212|2012-05-16/price_to_book_value|2.1686|2012-05-30/price_to_book_value|2.2286|2012-04-10/peg_ratio|6.972|2012-04-24/peg_ratio|6.7106|2012-05-08/peg_ratio|7.0439|2012-05-22/peg_ratio|6.7792|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|12.4998|2012-04-16/percent_of_shares_outstanding|12.0616|2012-05-01/percent_of_shares_outstanding|11.9726|2012-05-16/percent_of_shares_outstanding|11.7595|2012-04-10/price|21.34|2012-04-24/price|20.54|2012-05-08/price|21.56|2012-05-22/price|20.75|2012-04-10/total_return_price|21.34|2012-04-24/total_return_price|20.54|2012-05-08/total_return_price|21.56|2012-05-22/total_return_price|20.75|2012-04-04/enterprise_value|6374.1688|2012-04-18/enterprise_value|6387.0884|2012-05-02/enterprise_value|6469.7737|2012-05-16/enterprise_value|6097.69|2012-05-30/enterprise_value|6244.1355
amer_0033|GIB.A.TO|201206|1335.816|82.29|443.826|268.444|2769.804|2012.369|1017.726|994.643||2538.015|1281.194||1.6469|18.9063|16.9441|1.5333|1.5563|15.6755|2.4482|7.7332|0.2871|0|3.1014|13.364|267.4189|0.33||1064.863|136.595||120.772|87.228|-8.828|23.67|23.67|6779.4323|24.12|2012-07-11/ev_revenues|1.6136|2012-07-25/ev_revenues|1.6124|2012-08-08/ev_revenues|1.6447|2012-08-22/ev_revenues|1.759|2012-07-03/ev_free_cash_flow|12.9458|2012-07-17/ev_free_cash_flow|12.7221|2012-07-31/ev_free_cash_flow|12.7133|2012-08-14/ev_free_cash_flow|12.9128|2012-08-28/ev_free_cash_flow|13.6037|2012-07-03/ps_ratio|1.5561|2012-07-17/ps_ratio|1.5264|2012-07-31/ps_ratio|1.5244|2012-08-14/ps_ratio|1.5509|2012-08-28/ps_ratio|1.6425|2012-07-03/pe_ratio|17.3525|2012-07-17/pe_ratio|17.0216|2012-07-31/pe_ratio|17|2012-08-14/pe_ratio|17.295|2012-08-28/pe_ratio|18.3165|2012-07-11/price_to_book_value|2.3954|2012-07-25/price_to_book_value|2.3936|2012-08-08/price_to_book_value|2.4466|2012-08-22/price_to_book_value|2.6343|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|13.1717|2012-07-16/percent_of_shares_outstanding|12.5941|2012-08-01/percent_of_shares_outstanding|12.5212|2012-08-16/percent_of_shares_outstanding|12.999|2012-07-03/price|24.12|2012-07-17/price|23.66|2012-07-31/price|23.63|2012-08-14/price|24.04|2012-08-28/price|25.46|2012-07-03/total_return_price|24.12|2012-07-17/total_return_price|23.66|2012-07-31/total_return_price|23.63|2012-08-14/total_return_price|24.04|2012-08-28/total_return_price|25.46|2012-07-11/enterprise_value|6726.105|2012-07-25/enterprise_value|6721.3996|2012-08-08/enterprise_value|6855.9956|2012-08-22/enterprise_value|7332.2585
amer_0033|GIB.A.TO|201209|2715.875|127.562|697.132|481.48|6880.913|7267.329|3022.479|4244.85||3422.903|1113.225||1.8174|85.4234|14.2703|1.051|1.7309|19.3022|2.7301||0.949|0|-17.1341|12.3362|290.5668|-0.66||1609.661|372.011||-150.062|-167.968|-14.191|26.83|26.83|7575.5666|25.95|2012-10-03/ev_revenues|2.3652|2012-10-17/ev_revenues|2.342|2012-10-31/ev_revenues|2.3369|2012-11-14/ev_revenues|2.1733|2012-11-28/ev_revenues|2.143|2012-10-09/ev_free_cash_flow|23.1328|2012-10-23/ev_free_cash_flow|22.806|2012-11-06/ev_free_cash_flow|22.2742|2012-11-20/ev_free_cash_flow|21.8897|2012-10-09/ps_ratio|1.4869|2012-10-23/ps_ratio|1.4577|2012-11-06/ps_ratio|1.4101|2012-11-20/ps_ratio|1.3758|2012-10-09/pe_ratio|55.2128|2012-10-23/pe_ratio|54.1277|2012-11-06/pe_ratio|52.3617|2012-11-20/pe_ratio|51.0851|2012-10-03/price_to_book_value|2.386|2012-10-17/price_to_book_value|2.3537|2012-10-31/price_to_book_value|2.3465|2012-11-14/price_to_book_value|2.1184|2012-11-28/price_to_book_value|2.0762|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|10.4359|2012-10-16/percent_of_shares_outstanding|10.7773|2012-11-01/percent_of_shares_outstanding|11.5174|2012-11-16/percent_of_shares_outstanding|11.2561|2012-10-09/price|25.95|2012-10-23/price|25.44|2012-11-06/price|24.61|2012-11-20/price|24.01|2012-10-09/total_return_price|25.95|2012-10-23/total_return_price|25.44|2012-11-06/total_return_price|24.61|2012-11-20/total_return_price|24.01|2012-10-03/enterprise_value|11287.914|2012-10-17/enterprise_value|11177.2575|2012-10-31/enterprise_value|11152.6671|2012-11-14/enterprise_value|10371.9237|2012-11-28/enterprise_value|10227.4554
amer_0033|GIB.A.TO|201212|2956.279|161.578|615.536|489.945|6770.123|7223.459|3020.245|4203.214||3494.212|1135.593||2.1507|211.767|21.8833|0.9372|1.3752|51.0638|2.087||0.899|0|-19.9004|12.7544|315.0615|0.07||2532.929|212.007||30.536|22.445|-25.536|24|24|10264.3409|23.01|2013-01-10/ev_revenues|1.6389|2013-01-24/ev_revenues|1.6733|2013-02-07/ev_revenues|1.8059|2013-02-21/ev_revenues|1.801|2013-01-02/ev_free_cash_flow|19.1519|2013-01-16/ev_free_cash_flow|19.8258|2013-01-30/ev_free_cash_flow|21.0864|2013-02-13/ev_free_cash_flow|21.5671|2013-02-27/ev_free_cash_flow|21.4323|2013-01-02/ps_ratio|1.0454|2013-01-16/ps_ratio|1.0976|2013-01-30/ps_ratio|1.1948|2013-02-13/ps_ratio|1.2321|2013-02-27/ps_ratio|1.2216|2013-01-02/pe_ratio|164.3571|2013-01-16/pe_ratio|172.5714|2013-01-30/pe_ratio|187.8571|2013-02-13/pe_ratio|193.7143|2013-02-27/pe_ratio|192.0714|2013-01-10/price_to_book_value|2.0897|2013-01-24/price_to_book_value|2.1514|2013-02-07/price_to_book_value|2.3895|2013-02-21/price_to_book_value|2.3807|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|11.152|2013-01-16/percent_of_shares_outstanding|10.8896|2013-02-01/percent_of_shares_outstanding|10.9548|2013-02-19/percent_of_shares_outstanding|11.3962|2013-01-02/price|23.01|2013-01-16/price|24.16|2013-01-30/price|26.3|2013-02-13/price|27.12|2013-02-27/price|26.89|2013-01-02/total_return_price|23.01|2013-01-16/total_return_price|24.16|2013-01-30/total_return_price|26.3|2013-02-13/total_return_price|27.12|2013-02-27/total_return_price|26.89|2013-01-10/enterprise_value|10281.4496|2013-01-24/enterprise_value|10497.0216|2013-02-07/enterprise_value|11329.0871|2013-02-21/enterprise_value|11298.2776
amer_0033|GIB.A.TO|201303|2904.99|167.708|782.231|488.322|6825.532|7105.921|3074.902|4031.019||3682.826|1249.781||1.7833|205.167|21.573|1.0629|1.2325|193.7857|2.3489||0.8412|0|-17.0214|13.1943|315.7602|0.36||2526.225|260.226||149.933|114.188|-30.291|27.13|27.13|11187.3635|27.17|2013-04-04/ev_revenues|1.4324|2013-04-18/ev_revenues|1.4344|2013-05-02/ev_revenues|1.6427|2013-05-16/ev_revenues|1.6519|2013-05-30/ev_revenues|1.6419|2013-04-10/ev_free_cash_flow|22.434|2013-04-24/ev_free_cash_flow|22.4217|2013-05-08/ev_free_cash_flow|24.9074|2013-05-22/ev_free_cash_flow|25.4953|2013-04-10/ps_ratio|1.0441|2013-04-24/ps_ratio|1.0434|2013-05-08/ps_ratio|1.199|2013-05-22/ps_ratio|1.2359|2013-04-10/pe_ratio|271.7|2013-04-24/pe_ratio|271.5|2013-05-08/pe_ratio|312|2013-05-17/pe_ratio|328.1|2013-05-31/pe_ratio|317.4|2013-04-04/price_to_book_value|2.2123|2013-04-18/price_to_book_value|2.2165|2013-05-02/price_to_book_value|2.654|2013-05-16/price_to_book_value|2.6733|2013-05-30/price_to_book_value|2.6523|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|11.5817|2013-04-16/percent_of_shares_outstanding|11.1269|2013-05-01/percent_of_shares_outstanding|11.678|2013-05-16/percent_of_shares_outstanding|11.6095|2013-04-10/price|27.17|2013-04-24/price|27.15|2013-05-08/price|31.2|2013-05-22/price|32.16|2013-04-10/total_return_price|27.17|2013-04-24/total_return_price|27.15|2013-05-08/total_return_price|31.2|2013-05-22/total_return_price|32.16|2013-04-04/enterprise_value|11077.7943|2013-04-18/enterprise_value|11093.2548|2013-05-02/enterprise_value|12704.3864|2013-05-16/enterprise_value|12775.5281|2013-05-30/enterprise_value|12698.2001
amer_0033|GIB.A.TO|201306|2893.269|165.314|804.423|476.583|7118.172|7192.903|3602.508|3590.395||3939.881|1419.881||1.6587|84.7022|25.0115|1.1171|1.2055|308|2.6876||0.7761|0|-15.3294|11.946|317.6531|0.56||2567.263|291.48||211.553|178.165|-26.134|31.37|31.37|12828.1112|30.91|2013-07-11/ev_revenues|1.3543|2013-07-25/ev_revenues|1.3533|2013-08-08/ev_revenues|1.4862|2013-08-22/ev_revenues|1.5121|2013-07-03/ev_free_cash_flow|31.0045|2013-07-17/ev_free_cash_flow|30.8042|2013-07-31/ev_free_cash_flow|34.5507|2013-08-14/ev_free_cash_flow|34.9669|2013-08-28/ev_free_cash_flow|33.78|2013-07-03/ps_ratio|1.0367|2013-07-17/ps_ratio|1.0279|2013-07-31/ps_ratio|1.1906|2013-08-14/ps_ratio|1.2087|2013-08-28/ps_ratio|1.1571|2013-07-12/pe_ratio|93.3636|2013-07-26/pe_ratio|94.303|2013-08-09/pe_ratio|106.2727|2013-08-23/pe_ratio|108.0606|2013-07-11/price_to_book_value|2.4405|2013-07-25/price_to_book_value|2.4382|2013-08-08/price_to_book_value|2.7499|2013-08-22/price_to_book_value|2.8105|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|10.6559|2013-07-16/percent_of_shares_outstanding|10.5165|2013-08-01/percent_of_shares_outstanding|10.5981|2013-08-16/percent_of_shares_outstanding|10.9744|2013-07-03/price|30.91|2013-07-17/price|30.65|2013-07-31/price|35.5|2013-08-14/price|36.04|2013-08-28/price|34.5|2013-07-03/total_return_price|30.91|2013-07-17/total_return_price|30.65|2013-07-31/total_return_price|35.5|2013-08-14/total_return_price|36.04|2013-08-28/total_return_price|34.5|2013-07-11/enterprise_value|12508.0909|2013-07-25/enterprise_value|12498.7946|2013-08-08/enterprise_value|13726.8089|2013-08-22/enterprise_value|13965.5021
amer_0033|GIB.A.TO|201309|2683.164|106.199|911.848|475.143|7101.955|6823.575|3482|3341.575||4055.697|1551.956||1.5335|30.6746|35.5911|1.2852|1.2359|110.697|2.8608||0.7068|0|-3.8883|10.3475|319.4707|0.44||2458.207|780.672||235.6|141.022|-27.608|36.85|36.85|14163.8964|36.38|2013-10-03/ev_revenues|1.4117|2013-10-17/ev_revenues|1.4176|2013-10-31/ev_revenues|1.3505|2013-11-14/ev_revenues|1.4816|2013-11-28/ev_revenues|1.5019|2013-10-09/ev_free_cash_flow|32.9401|2013-10-23/ev_free_cash_flow|31.9142|2013-11-06/ev_free_cash_flow|32.2489|2013-11-20/ev_free_cash_flow|35.4358|2013-10-09/ps_ratio|1.1435|2013-10-23/ps_ratio|1.0992|2013-11-06/ps_ratio|1.1137|2013-11-20/ps_ratio|1.2513|2013-10-04/pe_ratio|25.6224|2013-10-18/pe_ratio|25.9301|2013-11-01/pe_ratio|24.2448|2013-11-15/pe_ratio|27.6993|2013-11-29/pe_ratio|27.5594|2013-10-03/price_to_book_value|2.8297|2013-10-17/price_to_book_value|2.8442|2013-10-31/price_to_book_value|2.6774|2013-11-14/price_to_book_value|3.0034|2013-11-28/price_to_book_value|3.0539|2013-10-09/peg_ratio|0.1246|2013-10-23/peg_ratio|0.1197|2013-11-06/peg_ratio|0.1213|2013-11-20/peg_ratio|0.1363|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|10.7908|2013-10-16/percent_of_shares_outstanding|11.0017|2013-11-01/percent_of_shares_outstanding|8.7714|2013-11-18/percent_of_shares_outstanding|9.6364|2013-10-09/price|36.38|2013-10-23/price|34.97|2013-11-06/price|35.43|2013-11-20/price|39.81|2013-10-09/total_return_price|36.38|2013-10-23/total_return_price|34.97|2013-11-06/total_return_price|35.43|2013-11-20/total_return_price|39.81|2013-10-03/enterprise_value|14236.656|2013-10-17/enterprise_value|14295.6362|2013-10-31/enterprise_value|13618.9161|2013-11-14/enterprise_value|14941.3142|2013-11-28/enterprise_value|15146.1928
amer_0033|GIB.A.TO|201312|3340.125|206.508|1011.134|486.512|7324.34|7502.045|3859.726|3642.319||4298.927|1695.071||1.4003|22.33|33.4276|1.1792|1.1646|25.5944|2.8014|0.1268|0.7272|0|1.0549|7.714|318.6793|0.6||2644.71|303.396||252.955|189.79|-27.358|37.05|37.05|14121.7999|34.9|2014-01-10/ev_revenues|1.3292|2014-01-24/ev_revenues|1.3447|2014-02-07/ev_revenues|1.2961|2014-02-21/ev_revenues|1.3941|2014-01-02/ev_free_cash_flow|55.1174|2014-01-16/ev_free_cash_flow|55.9751|2014-01-30/ev_free_cash_flow|53.8963|2014-02-13/ev_free_cash_flow|54.5056|2014-02-20/ev_free_cash_flow|58.0245|2014-01-02/ps_ratio|1.0881|2014-01-16/ps_ratio|1.1096|2014-01-30/ps_ratio|1.0572|2014-02-13/ps_ratio|1.0725|2014-02-27/ps_ratio|1.1417|2014-01-10/pe_ratio|17.5357|2014-01-24/pe_ratio|17.7959|2014-02-07/pe_ratio|16.9745|2014-02-21/pe_ratio|18.6224|2014-01-10/price_to_book_value|2.4735|2014-01-24/price_to_book_value|2.5102|2014-02-07/price_to_book_value|2.3949|2014-02-21/price_to_book_value|2.6274|2014-01-02/peg_ratio|0.0137|2014-01-16/peg_ratio|0.014|2014-01-30/peg_ratio|0.0133|2014-02-13/peg_ratio|0.0135|2014-02-27/peg_ratio|0.0144|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|7.9608|2014-01-16/percent_of_shares_outstanding|8.6566|2014-02-03/percent_of_shares_outstanding|8.209|2014-02-18/percent_of_shares_outstanding|8.8566|2014-01-02/price|34.9|2014-01-16/price|35.59|2014-01-30/price|33.91|2014-02-13/price|34.4|2014-02-27/price|36.62|2014-01-02/total_return_price|34.9|2014-01-16/total_return_price|35.59|2014-01-30/total_return_price|33.91|2014-02-13/total_return_price|34.4|2014-02-27/total_return_price|36.62|2014-01-10/enterprise_value|13553.3039|2014-01-24/enterprise_value|13711.0903|2014-02-07/enterprise_value|13215.3391|2014-02-21/enterprise_value|14214.882
amer_0033|GIB.A.TO|201403|2848.913|133.752|973.751|491.678|7547.004|6871.865|3509.5|3362.365||4688.552|1917.206||1.3292|17.9366|55.7366|1.1479|1.0597|17.5306|2.4734|0.0066|0.6063|0|1.5954|8.3263|316.6952|0.73||2704.266|341.492||290.483|230.851|-25.017|33.99|33.99|13552.6462|35|2014-04-04/ev_revenues|1.2982|2014-04-21/ev_revenues|1.3483|2014-05-05/ev_revenues|1.3967|2014-05-20/ev_revenues|1.3511|2014-04-03/ev_free_cash_flow|29.6276|2014-04-17/ev_free_cash_flow|30.3203|2014-05-01/ev_free_cash_flow|32.1995|2014-05-15/ev_free_cash_flow|30.6319|2014-05-29/ev_free_cash_flow|30.6454|2014-04-10/ps_ratio|1.0732|2014-04-24/ps_ratio|1.1542|2014-05-08/ps_ratio|1.1392|2014-05-22/ps_ratio|1.1278|2014-04-04/pe_ratio|14.9227|2014-04-21/pe_ratio|15.6438|2014-05-05/pe_ratio|16.3348|2014-05-20/pe_ratio|15.6781|2014-04-04/price_to_book_value|2.2948|2014-04-21/price_to_book_value|2.4057|2014-05-05/price_to_book_value|2.5129|2014-05-20/price_to_book_value|2.4118|2014-04-01/peg_ratio|0.0066|2014-04-07/peg_ratio|0.0066|2014-04-21/peg_ratio|0.007|2014-05-05/peg_ratio|0.0073|2014-05-20/peg_ratio|0.007|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|6.5904|2014-04-16/percent_of_shares_outstanding|6.7475|2014-05-01/percent_of_shares_outstanding|6.8314|2014-05-16/percent_of_shares_outstanding|6.8009|2014-04-10/price|35|2014-04-24/price|37.64|2014-05-08/price|37.15|2014-05-22/price|36.78|2014-04-10/total_return_price|35|2014-04-24/total_return_price|37.64|2014-05-08/total_return_price|37.15|2014-05-22/total_return_price|36.78|2014-04-04/enterprise_value|13468.0302|2014-04-21/enterprise_value|13987.8938|2014-05-05/enterprise_value|14490.3781|2014-05-20/enterprise_value|14016.7588
amer_0033|GIB.A.TO|201406|2732.547|131.315|897.114|474.305|7303.268|6374.374|3468.874|2905.5||4787.802|2142.3||1.3741|18.0519|30.8001|1.2724|1.1254|16.0086|2.4627|0.0072|0.5326|0|1.6762|7.0176|318.5191|0.71||2667.047|346.684||303.634|225.094|-24.106|36.7|36.7|14255.1162|37.95|2014-07-02/ev_revenues|1.3732|2014-07-16/ev_revenues|1.3705|2014-07-30/ev_revenues|1.3861|2014-08-13/ev_revenues|1.3418|2014-08-27/ev_revenues|1.4004|2014-07-10/ev_free_cash_flow|23.0628|2014-07-24/ev_free_cash_flow|23.2453|2014-08-07/ev_free_cash_flow|22.9273|2014-08-21/ev_free_cash_flow|23.2012|2014-07-03/ps_ratio|1.1534|2014-07-17/ps_ratio|1.1568|2014-07-31/ps_ratio|1.1887|2014-08-14/ps_ratio|1.14|2014-08-28/ps_ratio|1.1777|2014-07-02/pe_ratio|15.4839|2014-07-16/pe_ratio|15.4476|2014-07-30/pe_ratio|15.6532|2014-08-13/pe_ratio|15.0524|2014-08-27/pe_ratio|15.8468|2014-07-02/price_to_book_value|2.499|2014-07-16/price_to_book_value|2.4931|2014-07-30/price_to_book_value|2.5272|2014-08-13/price_to_book_value|2.4302|2014-08-27/price_to_book_value|2.5585|2014-07-02/peg_ratio|0.0238|2014-07-16/peg_ratio|0.0237|2014-07-30/peg_ratio|0.024|2014-08-13/peg_ratio|0.0231|2014-08-27/peg_ratio|0.0243|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|6.96|2014-07-16/percent_of_shares_outstanding|7.4081|2014-08-01/percent_of_shares_outstanding|7.306|2014-08-18/percent_of_shares_outstanding|7.2776|2014-07-03/price|37.95|2014-07-17/price|38.06|2014-07-31/price|39.11|2014-08-14/price|37.51|2014-08-28/price|38.75|2014-07-03/total_return_price|37.95|2014-07-17/total_return_price|38.06|2014-07-31/total_return_price|39.11|2014-08-14/total_return_price|37.51|2014-08-28/total_return_price|38.75|2014-07-02/enterprise_value|14383.2051|2014-07-16/enterprise_value|14355.1628|2014-07-30/enterprise_value|14518.2116|2014-08-13/enterprise_value|14053.7957|2014-08-27/enterprise_value|14667.822
amer_0033|GIB.A.TO|201409|2867.584|535.715|807.989|486.88|7241.397|6245.327|2778.219|3467.108||4988.725|2356.008||1.3632|16.2572|23.7135|1.2437|1.1349|15.3427|2.4771|0.0235|0.5372|0|1.2141|6.6982|319.5423|0.66||2483.669|846.254||283.178|213.708|-22.787|37.34|37.34|14278.2114|38.34|2014-10-08/ev_revenues|1.3373|2014-10-22/ev_revenues|1.2986|2014-11-05/ev_revenues|1.3816|2014-11-19/ev_revenues|1.4444|2014-10-02/ev_free_cash_flow|16.8777|2014-10-16/ev_free_cash_flow|16.6141|2014-10-30/ev_free_cash_flow|16.6846|2014-11-13/ev_free_cash_flow|17.6056|2014-11-27/ev_free_cash_flow|18.1106|2014-10-09/ps_ratio|1.1625|2014-10-23/ps_ratio|1.127|2014-11-06/ps_ratio|1.211|2014-11-20/ps_ratio|1.2401|2014-10-08/pe_ratio|14.0963|2014-10-22/pe_ratio|13.6148|2014-11-05/pe_ratio|14.6481|2014-11-19/pe_ratio|15.4296|2014-10-08/price_to_book_value|2.3848|2014-10-22/price_to_book_value|2.3033|2014-11-05/price_to_book_value|2.4781|2014-11-19/price_to_book_value|2.6103|2014-10-08/peg_ratio|0.1587|2014-10-22/peg_ratio|0.1533|2014-11-05/peg_ratio|0.1649|2014-11-19/peg_ratio|0.1737|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|6.2941|2014-10-16/percent_of_shares_outstanding|6.3591|2014-11-03/percent_of_shares_outstanding|5.9234|2014-11-17/percent_of_shares_outstanding|6.3199|2014-10-09/price|38.34|2014-10-23/price|37.17|2014-11-06/price|39.94|2014-11-20/price|40.9|2014-10-09/total_return_price|38.34|2014-10-23/total_return_price|37.17|2014-11-06/total_return_price|39.94|2014-11-20/total_return_price|40.9|2014-10-08/enterprise_value|14040.9465|2014-10-22/enterprise_value|13634.5869|2014-11-05/enterprise_value|14506.6971|2014-11-19/enterprise_value|15166.2499
amer_0033|GIB.A.TO|201412|2859.048|489.577|777.001|479.896|7201.199|5954.785|2800.286|3154.499||5217.066|2592.264||1.5259|17.511|19.2767|1.4199|1.3059|15.5951|2.6651|0.3473|0.4694|0|0.284|6.683|320.0797|0.74||2541.255|345.87||320.469|236.256|-23.58|43.07|43.07|15863.418|44.57|2015-01-14/ev_revenues|1.5235|2015-01-28/ev_revenues|1.6511|2015-02-11/ev_revenues|1.7737|2015-02-25/ev_revenues|1.807|2015-01-12/ev_free_cash_flow|14.1349|2015-01-26/ev_free_cash_flow|15.3169|2015-02-09/ev_free_cash_flow|16.2477|2015-02-23/ev_free_cash_flow|17.35|2015-01-02/ps_ratio|1.3663|2015-01-16/ps_ratio|1.4286|2015-01-30/ps_ratio|1.5435|2015-02-13/ps_ratio|1.6006|2015-02-27/ps_ratio|1.6036|2015-01-14/pe_ratio|15.5669|2015-01-28/pe_ratio|17.0458|2015-02-11/pe_ratio|18.4754|2015-02-25/pe_ratio|18.8627|2015-01-14/price_to_book_value|2.6603|2015-01-28/price_to_book_value|2.9145|2015-02-11/price_to_book_value|3.159|2015-02-25/price_to_book_value|3.2252|2015-01-14/peg_ratio|0.3467|2015-01-28/peg_ratio|0.3797|2015-02-11/peg_ratio|0.4115|2015-02-25/peg_ratio|0.4201|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|4.5364|2015-01-16/percent_of_shares_outstanding|4.9625|2015-02-02/percent_of_shares_outstanding|4.9486|2015-02-17/percent_of_shares_outstanding|4.591|2015-01-02/price|44.57|2015-01-16/price|46.6|2015-01-30/price|50.35|2015-02-13/price|52.21|2015-02-27/price|52.31|2015-01-02/total_return_price|44.57|2015-01-16/total_return_price|46.6|2015-01-30/total_return_price|50.35|2015-02-13/total_return_price|52.21|2015-02-27/total_return_price|52.31|2015-01-14/enterprise_value|15838.3037|2015-01-28/enterprise_value|17164.814|2015-02-11/enterprise_value|18440.0344|2015-02-25/enterprise_value|18785.5375
amer_0033|GIB.A.TO|201503|2554.99|223.506|847.421|479.926|7304.069|5467.339|2692.166|2775.173||5518.447|2843.438||1.8021|20.3262|17.0154|1.7137|1.6646|18.8063|3.2156|0.4189|0.386|0|0.7718|3.3203|322.9154|0.78||2601.208|369.772||338.645|251.174|-24.471|54.3|54.3|18735.2825|56.05|2015-04-08/ev_revenues|1.8789|2015-04-22/ev_revenues|1.8976|2015-05-06/ev_revenues|1.7519|2015-05-20/ev_revenues|1.8057|2015-04-06/ev_free_cash_flow|17.5317|2015-04-20/ev_free_cash_flow|17.8704|2015-05-04/ev_free_cash_flow|16.7863|2015-05-19/ev_free_cash_flow|17.8787|2015-04-10/ps_ratio|1.744|2015-04-24/ps_ratio|1.7275|2015-05-08/ps_ratio|1.6338|2015-05-22/ps_ratio|1.6578|2015-04-08/pe_ratio|19.1522|2015-04-22/pe_ratio|19.3633|2015-05-06/pe_ratio|17.7128|2015-05-20/pe_ratio|18.3218|2015-04-08/price_to_book_value|3.1591|2015-04-22/price_to_book_value|3.194|2015-05-06/price_to_book_value|2.9221|2015-05-20/price_to_book_value|3.0226|2015-04-08/peg_ratio|0.7969|2015-04-22/peg_ratio|0.8057|2015-05-06/peg_ratio|0.737|2015-05-20/peg_ratio|0.7623|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|3.3012|2015-04-16/percent_of_shares_outstanding|3.246|2015-05-01/percent_of_shares_outstanding|3.1979|2015-05-19/percent_of_shares_outstanding|3.3104|2015-04-10/price|56.05|2015-04-24/price|55.52|2015-05-08/price|52.51|2015-05-22/price|53.28|2015-04-10/total_return_price|56.05|2015-04-24/total_return_price|55.52|2015-05-08/total_return_price|52.51|2015-05-22/total_return_price|53.28|2015-04-08/enterprise_value|19340.1998|2015-04-22/enterprise_value|19532.331|2015-05-06/enterprise_value|18032.3334|2015-05-20/enterprise_value|18586.7621
amer_0033|GIB.A.TO|201506|2762.585|264.695|911.048|456.194|7348.255|5399.61|2964.768|2434.842||5790.803|3021.951||1.758|17.8809|17.3833|1.5314|1.5454|17.782|2.9336|0.7399|0.3618|0|1.2509|3.2678|322.6619|0.8||2559.358|369.896||350.357|257.237|-20.822|49.67|49.67|18095.3367|49.89|2015-07-02/ev_revenues|1.7181|2015-07-16/ev_revenues|1.787|2015-07-30/ev_revenues|1.6688|2015-08-13/ev_revenues|1.6931|2015-08-27/ev_revenues|1.7082|2015-07-14/ev_free_cash_flow|18.2097|2015-07-28/ev_free_cash_flow|17.824|2015-08-11/ev_free_cash_flow|17.4585|2015-08-25/ev_free_cash_flow|16.562|2015-07-03/ps_ratio|1.5738|2015-07-17/ps_ratio|1.6501|2015-07-31/ps_ratio|1.5413|2015-08-14/ps_ratio|1.5943|2015-08-28/ps_ratio|1.5649|2015-07-02/pe_ratio|16.7819|2015-07-16/pe_ratio|17.5336|2015-07-30/pe_ratio|16.2416|2015-08-13/pe_ratio|16.5067|2015-08-27/pe_ratio|16.6711|2015-07-02/price_to_book_value|2.706|2015-07-16/price_to_book_value|2.8272|2015-07-30/price_to_book_value|2.6192|2015-08-13/price_to_book_value|2.6619|2015-08-27/price_to_book_value|2.6884|2015-07-02/peg_ratio|0.8324|2015-07-16/peg_ratio|0.8697|2015-07-30/peg_ratio|0.8056|2015-08-13/peg_ratio|0.8187|2015-08-27/peg_ratio|0.8269|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|3.4453|2015-07-16/percent_of_shares_outstanding|3.398|2015-08-04/percent_of_shares_outstanding|3.6541|2015-08-17/percent_of_shares_outstanding|3.9662|2015-07-03/price|49.89|2015-07-17/price|52.31|2015-07-31/price|48.86|2015-08-14/price|50.54|2015-08-28/price|49.61|2015-07-03/total_return_price|49.89|2015-07-17/total_return_price|52.31|2015-07-31/total_return_price|48.86|2015-08-14/total_return_price|50.54|2015-08-28/total_return_price|49.61|2015-07-02/enterprise_value|17500.0493|2015-07-16/enterprise_value|18201.9094|2015-07-30/enterprise_value|16997.5621|2015-08-13/enterprise_value|17245.1253|2015-08-27/enterprise_value|17398.6772
amer_0033|GIB.A.TO|201509|2965.528|305.262|873.099|473.109|7705.794|5705.101|3107.785|2597.316||6082.169|3057.578||1.6362|17.1491|17.166|1.4222|1.5078|15.8859|2.5618|0.7879|0.3497|0|2.4429|4.0148|319.2859|0.73||2585.275|830.645||319.077|232.889|-23.984|47.8|47.8|16665.3886|48.04|2015-10-08/ev_revenues|1.6227|2015-10-22/ev_revenues|1.6765|2015-11-05/ev_revenues|1.7762|2015-11-19/ev_revenues|1.8706|2015-10-06/ev_free_cash_flow|16.3012|2015-10-20/ev_free_cash_flow|16.2982|2015-11-03/ev_free_cash_flow|17.2436|2015-11-18/ev_free_cash_flow|18.7483|2015-10-09/ps_ratio|1.5001|2015-10-23/ps_ratio|1.542|2015-11-06/ps_ratio|1.6528|2015-11-20/ps_ratio|1.7753|2015-10-08/pe_ratio|15.777|2015-10-22/pe_ratio|16.3639|2015-11-05/pe_ratio|17.4525|2015-11-19/pe_ratio|18.482|2015-10-08/price_to_book_value|2.4451|2015-10-22/price_to_book_value|2.536|2015-11-05/price_to_book_value|2.7047|2015-11-19/price_to_book_value|2.8643|2015-10-08/peg_ratio|1.2171|2015-10-22/peg_ratio|1.2624|2015-11-05/peg_ratio|1.3463|2015-11-19/peg_ratio|1.4258|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|4.3777|2015-10-16/percent_of_shares_outstanding|4.3185|2015-11-02/percent_of_shares_outstanding|4.2154|2015-11-16/percent_of_shares_outstanding|4.2716|2015-10-09/price|48.04|2015-10-23/price|49.38|2015-11-06/price|52.93|2015-11-20/price|56.85|2015-10-09/total_return_price|48.04|2015-10-23/total_return_price|49.38|2015-11-06/total_return_price|52.93|2015-11-20/total_return_price|56.85|2015-10-08/enterprise_value|16693.1233|2015-10-22/enterprise_value|17246.3159|2015-11-05/enterprise_value|18272.3489|2015-11-19/enterprise_value|19242.7537
amer_0033|GIB.A.TO|201512|3229.027|552.354|914.022|467.395|7796.856|5691.625|3173.631|2517.994||6438.626|3287.733||1.8089|19.2708|18.9368|1.5553|1.7287|18.1046|2.6778|2.3371|0.3382|0|2.2614|3.4763|316.2449|0.75||2683.677|385.65||334.911|237.713|-20.113|55.36|55.36|18866.3148|54.16|2016-01-14/ev_revenues|1.7874|2016-01-28/ev_revenues|1.9417|2016-02-11/ev_revenues|1.8223|2016-02-25/ev_revenues|1.842|2016-01-13/ev_free_cash_flow|18.3279|2016-01-27/ev_free_cash_flow|19.3998|2016-02-10/ev_free_cash_flow|19.1748|2016-02-24/ev_free_cash_flow|19.1779|2016-01-04/ps_ratio|1.6632|2016-01-18/ps_ratio|1.6414|2016-02-01/ps_ratio|1.8533|2016-02-16/ps_ratio|1.7375|2016-01-14/pe_ratio|17.8693|2016-01-28/pe_ratio|19.5556|2016-02-11/pe_ratio|18.2484|2016-02-25/pe_ratio|18.4641|2016-01-14/price_to_book_value|2.643|2016-01-28/price_to_book_value|2.8928|2016-02-11/price_to_book_value|2.6994|2016-02-25/price_to_book_value|2.7313|2016-01-14/peg_ratio|2.3068|2016-01-28/peg_ratio|2.5244|2016-02-11/peg_ratio|2.3557|2016-02-25/peg_ratio|2.3835|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|3.5106|2016-01-18/percent_of_shares_outstanding|3.7205|2016-02-01/percent_of_shares_outstanding|3.6073|2016-02-16/percent_of_shares_outstanding|3.4639|2016-01-04/price|54.16|2016-01-18/price|53.45|2016-02-01/price|60.35|2016-02-16/price|56.58|2016-01-04/total_return_price|54.16|2016-01-18/total_return_price|53.45|2016-02-01/total_return_price|60.35|2016-02-16/total_return_price|56.58|2016-01-14/enterprise_value|18642.2412|2016-01-28/enterprise_value|20250.7408|2016-02-11/enterprise_value|19005.7112|2016-02-25/enterprise_value|19211.1411
amer_0033|GIB.A.TO|201603|2786.228|168.919|941.08|462.609|7534.602|5432.716|2850.797|2581.919||5985.156|3230.58||1.9766|20.4674|20.3553|1.8115|1.8883|19.9379|2.9494|2.5738|0.3452|0|4.7055|3.6576|313.6106|0.9||2750.049|392.222||367.985|282.735|-22.631|61.49|61.49|20614.912|62.41|2016-04-07/ev_revenues|1.9659|2016-04-21/ev_revenues|1.9421|2016-05-05/ev_revenues|1.8153|2016-05-19/ev_revenues|1.8508|2016-04-06/ev_free_cash_flow|22.5589|2016-04-20/ev_free_cash_flow|22.1667|2016-05-04/ev_free_cash_flow|20.649|2016-05-18/ev_free_cash_flow|21.158|2016-04-12/ps_ratio|1.8758|2016-04-26/ps_ratio|1.8082|2016-05-10/ps_ratio|1.7493|2016-05-24/ps_ratio|1.8049|2016-04-07/pe_ratio|19.6352|2016-04-21/pe_ratio|19.3742|2016-05-05/pe_ratio|17.9748|2016-05-19/pe_ratio|18.3648|2016-04-07/price_to_book_value|3.1576|2016-04-21/price_to_book_value|3.1156|2016-05-05/price_to_book_value|2.8914|2016-05-19/price_to_book_value|2.9541|2016-04-07/peg_ratio|1.9568|2016-04-21/peg_ratio|1.9307|2016-05-05/peg_ratio|1.7913|2016-05-19/peg_ratio|1.8301|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|3.4776|2016-04-18/percent_of_shares_outstanding|3.8003|2016-05-02/percent_of_shares_outstanding|3.6409|2016-05-16/percent_of_shares_outstanding|3.5369|2016-04-12/price|62.41|2016-04-26/price|60.16|2016-05-10/price|58.2|2016-05-24/price|60.05|2016-04-12/total_return_price|62.41|2016-04-26/total_return_price|60.16|2016-05-10/total_return_price|58.2|2016-05-24/total_return_price|60.05|2016-04-07/enterprise_value|20795.805|2016-04-21/enterprise_value|20544.5923|2016-05-05/enterprise_value|19202.7987|2016-05-19/enterprise_value|19578.2145
amer_0033|GIB.A.TO|201606|2981.656|283.681|932.965|446.191|7363.247|5331.772|2897.294|2434.478||6102.266|3504.413||1.7217|17.9111|19.9812|1.609|1.7607|16.8777|2.7484|1.7343|0.313|0|4.4176|3.4131|308.986|0.89||2667.109|389.127||372.433|273.833|-18.059|58.58|58.58|18397.7551|55.95|2016-07-14/ev_revenues|1.7916|2016-07-28/ev_revenues|1.985|2016-08-11/ev_revenues|1.9654|2016-08-25/ev_revenues|1.9574|2016-07-13/ev_free_cash_flow|18.5039|2016-07-27/ev_free_cash_flow|20.1443|2016-08-10/ev_free_cash_flow|20.4948|2016-08-24/ev_free_cash_flow|20.1797|2016-07-05/ps_ratio|1.6468|2016-07-19/ps_ratio|1.6954|2016-08-02/ps_ratio|1.879|2016-08-16/ps_ratio|1.852|2016-08-30/ps_ratio|1.862|2016-07-14/pe_ratio|17.63|2016-07-28/pe_ratio|19.7095|2016-08-11/pe_ratio|19.4985|2016-08-25/pe_ratio|19.4128|2016-07-14/price_to_book_value|2.8709|2016-07-28/price_to_book_value|3.2095|2016-08-11/price_to_book_value|3.1752|2016-08-25/price_to_book_value|3.1612|2016-07-14/peg_ratio|1.8116|2016-07-28/peg_ratio|2.0253|2016-08-11/peg_ratio|2.0036|2016-08-25/peg_ratio|1.9948|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|3.4297|2016-07-18/percent_of_shares_outstanding|3.7389|2016-08-02/percent_of_shares_outstanding|3.7383|2016-08-16/percent_of_shares_outstanding|3.396|2016-07-05/price|55.95|2016-07-19/price|57.6|2016-08-02/price|63.84|2016-08-16/price|62.92|2016-08-30/price|63.26|2016-07-05/total_return_price|55.95|2016-07-19/total_return_price|57.6|2016-08-02/total_return_price|63.84|2016-08-16/total_return_price|62.92|2016-08-30/total_return_price|63.26|2016-07-14/enterprise_value|19145.3117|2016-07-28/enterprise_value|21211.7284|2016-08-11/enterprise_value|21002.0478|2016-08-25/enterprise_value|20916.9601
amer_0033|GIB.A.TO|201609|3203.656|596.529|935.496|439.293|7443.114|5228.724|2778.664|2450.06||6464.608|3778.848||1.9554|19.0528|20.0501|1.7413|1.8693|19.3914|3.1577|1.9926|0.2956|0|2.6062|2.9836|310.4683|0.89||2582.429|823.176||377.456|274.435|-17.623|63.51|63.51|20895.6882|62.16|2016-10-06/ev_revenues|1.9539|2016-10-20/ev_revenues|1.9068|2016-11-03/ev_revenues|1.9297|2016-11-17/ev_revenues|1.9499|2016-10-05/ev_free_cash_flow|21.5365|2016-10-19/ev_free_cash_flow|21.0904|2016-11-02/ev_free_cash_flow|21.5239|2016-11-16/ev_free_cash_flow|21.4922|2016-11-30/ev_free_cash_flow|21.4954|2016-10-11/ps_ratio|1.8173|2016-10-25/ps_ratio|1.8547|2016-11-08/ps_ratio|1.8623|2016-11-22/ps_ratio|1.8959|2016-10-06/pe_ratio|18.7085|2016-10-20/pe_ratio|18.2274|2016-11-03/pe_ratio|18.4606|2016-11-17/pe_ratio|18.6676|2016-10-06/price_to_book_value|3.0256|2016-10-20/price_to_book_value|2.9479|2016-11-03/price_to_book_value|2.9856|2016-11-17/price_to_book_value|3.019|2016-10-06/peg_ratio|1.5016|2016-10-20/peg_ratio|1.463|2016-11-03/peg_ratio|1.4817|2016-11-17/peg_ratio|1.4983|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|3.1887|2016-10-17/percent_of_shares_outstanding|3.2045|2016-11-01/percent_of_shares_outstanding|3.1347|2016-11-16/percent_of_shares_outstanding|3.1471|2016-10-11/price|62.16|2016-10-25/price|63.44|2016-11-08/price|63.7|2016-11-22/price|64.85|2016-10-11/total_return_price|62.16|2016-10-25/total_return_price|63.44|2016-11-08/total_return_price|63.7|2016-11-22/total_return_price|64.85|2016-10-06/enterprise_value|20874.0844|2016-10-20/enterprise_value|20371.1484|2016-11-03/enterprise_value|20614.9962|2016-11-17/enterprise_value|20831.4111
amer_0033|GIB.A.TO|201612|3021.707|313.909|900.438|436.749|7469.528|5177.68|2780.977|2396.703||6358.2|3781.156||1.9636|18.8641|21.7042|1.8097|1.8787|18.8076|3.0417|1.5096|0.2832|0|4.1246|3.21|309.2835|0.89||2675.719|399.015||375.036|275.651|-18.52|64.26|64.26|20977.7197|65.41|2017-01-12/ev_revenues|1.964|2017-01-26/ev_revenues|1.9434|2017-02-09/ev_revenues|1.9208|2017-02-23/ev_revenues|1.9099|2017-01-11/ev_free_cash_flow|21.6345|2017-01-25/ev_free_cash_flow|21.0428|2017-02-08/ev_free_cash_flow|20.8487|2017-02-22/ev_free_cash_flow|21.0974|2017-01-03/ps_ratio|1.903|2017-01-17/ps_ratio|1.8798|2017-01-31/ps_ratio|1.8204|2017-02-14/ps_ratio|1.86|2017-02-28/ps_ratio|1.7765|2017-01-12/pe_ratio|18.1345|2017-01-26/pe_ratio|17.93|2017-02-09/pe_ratio|17.7675|2017-02-23/pe_ratio|17.6583|2017-01-12/price_to_book_value|3.0637|2017-01-26/price_to_book_value|3.0292|2017-02-09/price_to_book_value|2.9912|2017-02-23/price_to_book_value|2.9728|2017-01-12/peg_ratio|1.0881|2017-01-26/peg_ratio|1.0758|2017-02-09/peg_ratio|1.066|2017-02-23/peg_ratio|1.0595|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|3.2763|2017-01-16/percent_of_shares_outstanding|3.26|2017-02-01/percent_of_shares_outstanding|3.2271|2017-02-16/percent_of_shares_outstanding|3.2351|2017-01-03/price|65.41|2017-01-17/price|64.61|2017-01-31/price|62.57|2017-02-14/price|63.93|2017-02-28/price|61.06|2017-01-03/total_return_price|65.41|2017-01-17/total_return_price|64.61|2017-01-31/total_return_price|62.57|2017-02-14/total_return_price|63.93|2017-02-28/total_return_price|61.06|2017-01-12/enterprise_value|20966.2977|2017-01-26/enterprise_value|20746.6483|2017-02-09/enterprise_value|20505.3976|2017-02-23/enterprise_value|20388.461
amer_0033|GIB.A.TO|201703|3007.978|282.038|923.698|424.911|7478.124|5118.074|2744.134|2373.94||6407.93|3814.184||1.8995|18.5668|20.6675|1.7693|1.8434|17.5546|2.9554|1.0533|0.2753|0|3.1412|3.2049|303.6195|0.9||2724.431|395.479||375.942|274.438|-17.845|63.36|63.36|20277.5211|62.67|2017-04-06/ev_revenues|1.9004|2017-04-20/ev_revenues|1.9157|2017-05-04/ev_revenues|1.9715|2017-05-18/ev_revenues|1.9587|2017-04-05/ev_free_cash_flow|18.311|2017-04-19/ev_free_cash_flow|18.145|2017-05-03/ev_free_cash_flow|18.8464|2017-05-17/ev_free_cash_flow|18.7903|2017-05-31/ev_free_cash_flow|19.2257|2017-04-11/ps_ratio|1.813|2017-04-25/ps_ratio|1.8471|2017-05-09/ps_ratio|1.8983|2017-05-23/ps_ratio|1.903|2017-04-06/pe_ratio|17.7031|2017-04-20/pe_ratio|17.8571|2017-05-04/pe_ratio|18.4538|2017-05-18/pe_ratio|18.3249|2017-04-06/price_to_book_value|2.9271|2017-04-20/price_to_book_value|2.9525|2017-05-04/price_to_book_value|3.0451|2017-05-18/price_to_book_value|3.0239|2017-04-06/peg_ratio|1.4435|2017-04-20/peg_ratio|1.456|2017-05-04/peg_ratio|1.5047|2017-05-18/peg_ratio|1.4942|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|3.2623|2017-04-17/percent_of_shares_outstanding|3.2548|2017-05-01/percent_of_shares_outstanding|3.2666|2017-05-16/percent_of_shares_outstanding|3.1026|2017-04-11/price|62.67|2017-04-25/price|63.85|2017-05-09/price|65.62|2017-05-23/price|65.78|2017-04-11/total_return_price|62.67|2017-04-25/total_return_price|63.85|2017-05-09/total_return_price|65.62|2017-05-23/total_return_price|65.78|2017-04-06/enterprise_value|20238.648|2017-04-20/enterprise_value|20401.8758|2017-05-04/enterprise_value|20995.387|2017-05-18/enterprise_value|20859.1389
amer_0033|GIB.A.TO|201706|3202.935|302.937|1006.488|413.178|7628.571|5190.7|2813.294|2377.406||6641.946|4009.427||1.9848|19.0911|19.3326|1.7767|1.9279|18.5882|3.0673|1.5157|0.2604|0|3.4985|3.1647|300.8326|0.92||2836.817|399.975||379.269|276.644|-16.852|66.64|66.64|21137.5589|65.58|2017-07-13/ev_revenues|1.9616|2017-07-27/ev_revenues|1.9491|2017-08-10/ev_revenues|1.8431|2017-08-24/ev_revenues|1.8379|2017-07-12/ev_free_cash_flow|19.7715|2017-07-26/ev_free_cash_flow|19.7853|2017-08-09/ev_free_cash_flow|18.9117|2017-08-23/ev_free_cash_flow|18.6299|2017-07-04/ps_ratio|1.8551|2017-07-18/ps_ratio|1.8808|2017-08-01/ps_ratio|1.8769|2017-08-15/ps_ratio|1.7883|2017-08-29/ps_ratio|1.7688|2017-07-13/pe_ratio|18.5944|2017-07-27/pe_ratio|18.4667|2017-08-10/pe_ratio|17.4167|2017-08-24/pe_ratio|17.3639|2017-07-13/price_to_book_value|2.9806|2017-07-27/price_to_book_value|2.9602|2017-08-10/price_to_book_value|2.7876|2017-08-24/price_to_book_value|2.7792|2017-07-13/peg_ratio|1.8425|2017-07-27/peg_ratio|1.8299|2017-08-10/peg_ratio|1.7258|2017-08-24/peg_ratio|1.7206|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|3.4895|2017-07-17/percent_of_shares_outstanding|3.0578|2017-08-01/percent_of_shares_outstanding|2.4821|2017-08-16/percent_of_shares_outstanding|2.4164|2017-07-04/price|65.58|2017-07-18/price|66.49|2017-08-01/price|66.35|2017-08-15/price|63.22|2017-08-29/price|62.53|2017-07-04/total_return_price|65.58|2017-07-18/total_return_price|66.49|2017-08-01/total_return_price|66.35|2017-08-15/total_return_price|63.22|2017-08-29/total_return_price|62.53|2017-07-13/enterprise_value|21223.6552|2017-07-27/enterprise_value|21087.6121|2017-08-10/enterprise_value|19941.5211|2017-08-24/enterprise_value|19885.4147
amer_0033|GIB.A.TO|201709|2863.019|479.424|922.62|396.613|7550.456|5193.586|2701.55|2492.036||6202.626|3794.439||1.8655|19.2706|19.0029|1.7505|1.8044|17.6444|2.8241|1.7484|0.3002|0|6.4771|0.6691|298.1274|0.7||2608.099|799.891||287.65|208.462|-16.575|63.79|63.79|20183.6644|65.84|2017-10-05/ev_revenues|1.8622|2017-10-19/ev_revenues|1.8979|2017-11-02/ev_revenues|1.9154|2017-11-16/ev_revenues|1.931|2017-11-30/ev_revenues|1.9291|2017-10-04/ev_free_cash_flow|19.0817|2017-10-18/ev_free_cash_flow|19.6809|2017-11-01/ev_free_cash_flow|19.9201|2017-11-15/ev_free_cash_flow|19.975|2017-11-29/ev_free_cash_flow|20.019|2017-10-10/ps_ratio|1.8393|2017-10-24/ps_ratio|1.8879|2017-11-07/ps_ratio|1.9033|2017-11-21/ps_ratio|1.9242|2017-10-05/pe_ratio|19.2258|2017-10-19/pe_ratio|19.6217|2017-11-02/pe_ratio|19.8152|2017-11-16/pe_ratio|19.9883|2017-11-30/pe_ratio|19.9677|2017-10-05/price_to_book_value|3.0331|2017-10-19/price_to_book_value|3.0955|2017-11-02/price_to_book_value|3.1261|2017-11-16/price_to_book_value|3.1534|2017-11-30/price_to_book_value|3.1501|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.5577|2017-10-16/percent_of_shares_outstanding|0.5882|2017-11-01/percent_of_shares_outstanding|0.462|2017-11-16/percent_of_shares_outstanding|0.4588|2017-10-10/price|65.84|2017-10-24/price|67.58|2017-11-07/price|68.13|2017-11-21/price|68.88|2017-10-10/total_return_price|65.84|2017-10-24/total_return_price|67.58|2017-11-07/total_return_price|68.13|2017-11-21/total_return_price|68.88|2017-10-05/enterprise_value|20195.6438|2017-10-19/enterprise_value|20583.0391|2017-11-02/enterprise_value|20772.4324|2017-11-16/enterprise_value|20941.7385|2017-11-30/enterprise_value|20921.6514
amer_0033|GIB.A.TO|201712|3192.977|238.942|946.106|391.507|7818.021|5404.424|3215.021|2189.403||6553.08|4079.704||1.9405|20.2748|20.1812|1.7715|1.9189|20.0938|3.17||0.2782|0|4.782|0.5466|291.5723|0.98||2816.895|406.263||340.679|285.265|-17.134|68.69|68.69|21045.0439|68.29|2018-01-11/ev_revenues|1.8822|2018-01-25/ev_revenues|1.9317|2018-02-08/ev_revenues|1.9558|2018-02-22/ev_revenues|2.069|2018-01-10/ev_free_cash_flow|18.567|2018-01-24/ev_free_cash_flow|19.2233|2018-02-07/ev_free_cash_flow|19.5206|2018-02-21/ev_free_cash_flow|20.5469|2018-01-02/ps_ratio|1.8557|2018-01-16/ps_ratio|1.8375|2018-01-30/ps_ratio|1.8788|2018-02-13/ps_ratio|1.9772|2018-02-27/ps_ratio|2.035|2018-01-11/pe_ratio|19.0114|2018-01-25/pe_ratio|19.4857|2018-02-08/pe_ratio|19.7486|2018-02-22/pe_ratio|20.9829|2018-01-11/price_to_book_value|2.9138|2018-01-25/price_to_book_value|2.9968|2018-02-08/price_to_book_value|3.0372|2018-02-22/price_to_book_value|3.227|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.583|2018-01-16/percent_of_shares_outstanding|0.5608|2018-02-01/percent_of_shares_outstanding|0.5611|2018-02-16/percent_of_shares_outstanding|0.6821|2018-01-02/price|68.29|2018-01-16/price|67.62|2018-01-30/price|69.14|2018-02-13/price|72.76|2018-02-27/price|74.89|2018-01-02/total_return_price|68.29|2018-01-16/total_return_price|67.62|2018-01-30/total_return_price|69.14|2018-02-13/total_return_price|72.76|2018-02-27/total_return_price|74.89|2018-01-11/enterprise_value|20678.2351|2018-01-25/enterprise_value|21222.1127|2018-02-08/enterprise_value|21487.0264|2018-02-22/enterprise_value|22730.9686
amer_0033|GIB.A.TO|201803|||||||||||||2.0803|21.8245|20.8882||1.9902|21.1057|3.2459|||0|5.6914|0.5608|290.9975|0.94||2950.258|424.366||368.387|274.372|-17.313|73.24|73.24|22854.787|73.56|2018-04-05/ev_revenues|2.0224|2018-04-19/ev_revenues|2.0086|2018-05-03/ev_revenues|2.0936|2018-05-17/ev_revenues|2.0893|2018-05-31/ev_revenues|2.1715|2018-04-04/ev_free_cash_flow|19.6058|2018-04-18/ev_free_cash_flow|19.4686|2018-05-02/ev_free_cash_flow|20.0115|2018-05-16/ev_free_cash_flow|20.2174|2018-05-30/ev_free_cash_flow|20.7419|2018-04-10/ps_ratio|1.9379|2018-04-24/ps_ratio|1.9427|2018-05-08/ps_ratio|2.0539|2018-05-22/ps_ratio|2.0352|2018-04-05/pe_ratio|20.8644|2018-04-19/pe_ratio|20.7119|2018-05-03/pe_ratio|21.6525|2018-05-17/pe_ratio|21.6045|2018-05-31/pe_ratio|22.5169|2018-04-05/price_to_book_value|3.2185|2018-04-19/price_to_book_value|3.195|2018-05-03/price_to_book_value|3.3404|2018-05-17/price_to_book_value|3.333|2018-05-31/price_to_book_value|3.4737|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.5756|2018-04-16/percent_of_shares_outstanding|0.5994|2018-05-01/percent_of_shares_outstanding|0.8331|2018-05-16/percent_of_shares_outstanding|0.7609|2018-04-10/price|73.56|2018-04-24/price|73.74|2018-05-08/price|77.96|2018-05-22/price|77.25|2018-04-10/total_return_price|73.56|2018-04-24/total_return_price|73.74|2018-05-08/total_return_price|77.96|2018-05-22/total_return_price|77.25|2018-04-05/enterprise_value|22675.3156|2018-04-19/enterprise_value|22521.1139|2018-05-03/enterprise_value|23473.6033|2018-05-17/enterprise_value|23425.0549|2018-05-31/enterprise_value|24347.476
amer_0033|GIB.A.TO|201806|3196.477|171.096|1005.341|386.019|7974.896|5425.538|3244.674|2180.864||6729.486|4138.504||2.2584|23.788|21.6022|2.0674|2.1861|23.4802|3.6223||0.2738|0|4.6042|0.7133|287.5405|1||2940.712|437.004||388.135|288.28|-18.656|82.98|82.98|25321.3014|84.06|2018-07-12/ev_revenues|2.3093|2018-07-26/ev_revenues|2.2396|2018-08-09/ev_revenues|2.2465|2018-08-23/ev_revenues|2.2716|2018-07-11/ev_free_cash_flow|21.6187|2018-07-25/ev_free_cash_flow|21.3927|2018-08-08/ev_free_cash_flow|21.3663|2018-08-22/ev_free_cash_flow|21.5372|2018-07-03/ps_ratio|2.1695|2018-07-17/ps_ratio|2.233|2018-07-31/ps_ratio|2.1675|2018-08-14/ps_ratio|2.1969|2018-08-28/ps_ratio|2.1866|2018-07-12/pe_ratio|23.9972|2018-07-26/pe_ratio|23.2238|2018-08-09/pe_ratio|23.3591|2018-08-23/pe_ratio|23.6381|2018-07-12/price_to_book_value|3.6347|2018-07-26/price_to_book_value|3.5176|2018-08-09/price_to_book_value|3.5292|2018-08-23/price_to_book_value|3.5714|2018-07-12/peg_ratio|43.195|2018-07-26/peg_ratio|41.8028|2018-08-09/peg_ratio|42.0464|2018-08-23/peg_ratio|42.5486|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.7352|2018-07-16/percent_of_shares_outstanding|0.7039|2018-08-01/percent_of_shares_outstanding|0.6756|2018-08-16/percent_of_shares_outstanding|0.7108|2018-07-03/price|84.06|2018-07-17/price|86.52|2018-07-31/price|83.98|2018-08-14/price|85.12|2018-08-28/price|84.72|2018-07-03/total_return_price|84.06|2018-07-17/total_return_price|86.52|2018-07-31/total_return_price|83.98|2018-08-14/total_return_price|85.12|2018-08-28/total_return_price|84.72|2018-07-12/enterprise_value|26131.4898|2018-07-26/enterprise_value|25343.0947|2018-08-09/enterprise_value|25421.3222|2018-08-23/enterprise_value|25704.994
amer_0033|GIB.A.TO|201809|3104.432|522.038|942.826|388.093|7821.046|5234.259|3119.667|2114.592||6684.807|4251.424||2.2713|21.5041|21.689|2.0593|2.2072|23.6354|3.571|42.5436|0.2694|0|3.124|0.6547|284.9541|1.03||2798.96|886.036||392.779|293.485|-20.782|85.52|85.52|25702.1854|79.22|2018-10-04/ev_revenues|2.1015|2018-10-18/ev_revenues|2.0233|2018-11-01/ev_revenues|2.102|2018-11-15/ev_revenues|2.0835|2018-11-29/ev_revenues|2.1507|2018-10-03/ev_free_cash_flow|20.8454|2018-10-17/ev_free_cash_flow|20.192|2018-10-31/ev_free_cash_flow|20.5534|2018-11-14/ev_free_cash_flow|20.493|2018-11-28/ev_free_cash_flow|21.3084|2018-10-09/ps_ratio|1.988|2018-10-23/ps_ratio|2.0252|2018-11-06/ps_ratio|1.9855|2018-11-20/ps_ratio|2.0458|2018-10-04/pe_ratio|20.7544|2018-10-18/pe_ratio|19.9392|2018-11-01/pe_ratio|20.7595|2018-11-15/pe_ratio|20.643|2018-11-29/pe_ratio|21.3468|2018-10-04/price_to_book_value|3.4261|2018-10-18/price_to_book_value|3.2915|2018-11-01/price_to_book_value|3.4269|2018-11-15/price_to_book_value|3.395|2018-11-29/price_to_book_value|3.5108|2018-10-04/peg_ratio|1.3106|2018-10-18/peg_ratio|1.2591|2018-11-01/peg_ratio|1.3109|2018-11-15/peg_ratio|1.3036|2018-11-29/peg_ratio|1.348|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.5529|2018-10-16/percent_of_shares_outstanding|0.6026|2018-11-01/percent_of_shares_outstanding|0.6145|2018-11-16/percent_of_shares_outstanding|0.8432|2018-11-30/percent_of_shares_outstanding|0.9343|2018-10-09/price|79.22|2018-10-23/price|80.7|2018-11-06/price|79.12|2018-11-20/price|81.52|2018-10-09/total_return_price|79.22|2018-10-23/total_return_price|80.7|2018-11-06/total_return_price|79.12|2018-11-20/total_return_price|81.52|2018-10-04/enterprise_value|24181.6732|2018-10-18/enterprise_value|23282.0992|2018-11-01/enterprise_value|24187.2606|2018-11-15/enterprise_value|23974.0626|2018-11-29/enterprise_value|24747.8261
amer_0033|GIB.A.TO|201812|3733.463|406.132|1035.5|400.465|8121.751|5940.469|3266.068|2674.401||6931.983|4234.022||2.0772|21.2279|20.4763|1.9255|2.1015|20.5772|3.3842|1.2994|0.3154|0|4.5202|0.9159|281.5681|1.11||2963.946|437.157||420.124|311.474|-14.61|83.74|83.74|23901.6962|83.07|2019-01-10/ev_revenues|2.1949|2019-01-24/ev_revenues|2.1788|2019-02-07/ev_revenues|2.2387|2019-02-21/ev_revenues|2.2244|2019-01-10/ev_free_cash_flow|22.465|2019-01-24/ev_free_cash_flow|22.2998|2019-02-07/ev_free_cash_flow|22.9134|2019-02-21/ev_free_cash_flow|22.7664|2019-01-02/ps_ratio|2.0405|2019-01-16/ps_ratio|2.1221|2019-01-30/ps_ratio|2.1105|2019-02-13/ps_ratio|2.1405|2019-02-27/ps_ratio|2.1803|2019-01-10/pe_ratio|21.1716|2019-01-24/pe_ratio|21.0858|2019-02-07/pe_ratio|21.7181|2019-02-21/pe_ratio|21.5686|2019-01-10/price_to_book_value|3.4333|2019-01-24/price_to_book_value|3.4061|2019-02-07/price_to_book_value|3.5069|2019-02-21/price_to_book_value|3.4828|2019-01-10/peg_ratio|1.2776|2019-01-24/peg_ratio|1.2724|2019-02-07/peg_ratio|1.3106|2019-02-21/peg_ratio|1.3016|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0413|2019-01-31/percent_of_shares_outstanding|0.9887|2019-02-15/percent_of_shares_outstanding|1.0068|2019-02-28/percent_of_shares_outstanding|0.9016|2019-01-02/price|83.07|2019-01-16/price|86.39|2019-01-30/price|85.92|2019-02-13/price|87.14|2019-02-27/price|88.76|2019-01-02/total_return_price|83.07|2019-01-16/total_return_price|86.39|2019-01-30/total_return_price|85.92|2019-02-13/total_return_price|87.14|2019-02-27/total_return_price|88.76|2019-01-10/enterprise_value|25579.4265|2019-01-24/enterprise_value|25391.3388|2019-02-07/enterprise_value|26089.9986|2019-02-21/enterprise_value|25922.6474
amer_0033|GIB.A.TO|201903|3651.598|543.958|1067.694|399.614|7906.332|5727.195|3136.494|2590.701||6982.222|4426.951||2.2861|22.1035|23.3977|2.107|2.242|22.2108|3.5865|1.3403|0.3062|0|3.9047|0.7536|278.079|1.14||3068.263|457.384||426.786|318.281|-18.781|91.27|91.27|26641.4347|92.13|2019-04-04/ev_revenues|2.2939|2019-04-18/ev_revenues|2.3479|2019-05-02/ev_revenues|2.3974|2019-05-16/ev_revenues|2.4044|2019-05-30/ev_revenues|2.4347|2019-04-04/ev_free_cash_flow|22.8138|2019-04-18/ev_free_cash_flow|23.3511|2019-05-02/ev_free_cash_flow|23.8433|2019-05-16/ev_free_cash_flow|23.9128|2019-05-30/ev_free_cash_flow|24.214|2019-04-10/ps_ratio|2.2151|2019-04-24/ps_ratio|2.2949|2019-05-08/ps_ratio|2.3139|2019-05-22/ps_ratio|2.3654|2019-04-04/pe_ratio|21.6565|2019-04-18/pe_ratio|22.1986|2019-05-02/pe_ratio|22.6869|2019-05-16/pe_ratio|22.757|2019-05-30/pe_ratio|23.0607|2019-04-04/price_to_book_value|3.6392|2019-04-18/price_to_book_value|3.7303|2019-05-02/price_to_book_value|3.8137|2019-05-16/price_to_book_value|3.8255|2019-05-30/price_to_book_value|3.8766|2019-04-04/peg_ratio|1.036|2019-04-18/peg_ratio|1.0619|2019-05-02/peg_ratio|1.0853|2019-05-16/peg_ratio|1.0886|2019-05-30/peg_ratio|1.1032|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6948|2019-04-30/percent_of_shares_outstanding|0.6404|2019-05-15/percent_of_shares_outstanding|0.672|2019-05-31/percent_of_shares_outstanding|0.6711|2019-04-10/price|92.13|2019-04-24/price|95.45|2019-05-08/price|96.24|2019-05-22/price|98.38|2019-04-10/total_return_price|92.13|2019-04-24/total_return_price|95.45|2019-05-08/total_return_price|96.24|2019-05-22/total_return_price|98.38|2019-04-04/enterprise_value|27003.5902|2019-04-18/enterprise_value|27639.5834|2019-05-02/enterprise_value|28222.2549|2019-05-16/enterprise_value|28304.5255|2019-05-30/enterprise_value|28661.0312
amer_0033|GIB.A.TO|201906|3390.412|225.151|1061.492|403.56|8407.175|6143.13|3110.019|3033.111||6670.794|4331.508||2.4778|23.8712|24.6426|2.2962|2.4659|23.493|3.9492|1.1239|0.3796|0|2.6035|0.7277|277.3412|1.12||3119.797|475.435||417.696|309.363|-19.415|102.56|102.56|29168.3664|102.75|2019-07-11/ev_revenues|2.513|2019-07-25/ev_revenues|2.549|2019-08-08/ev_revenues|2.4748|2019-08-22/ev_revenues|2.5355|2019-07-11/ev_free_cash_flow|24.1787|2019-07-25/ev_free_cash_flow|24.5257|2019-08-08/ev_free_cash_flow|23.8118|2019-08-22/ev_free_cash_flow|24.3953|2019-07-03/ps_ratio|2.4115|2019-07-17/ps_ratio|2.4167|2019-07-31/ps_ratio|2.3841|2019-08-14/ps_ratio|2.3634|2019-08-28/ps_ratio|2.4204|2019-07-11/pe_ratio|23.3955|2019-07-25/pe_ratio|23.7591|2019-08-08/pe_ratio|23.0023|2019-08-22/pe_ratio|23.6136|2019-07-11/price_to_book_value|4.1562|2019-07-25/price_to_book_value|4.2208|2019-08-08/price_to_book_value|4.0879|2019-08-22/price_to_book_value|4.1965|2019-07-11/peg_ratio|1.0858|2019-07-25/peg_ratio|1.1027|2019-08-08/peg_ratio|1.0675|2019-08-22/peg_ratio|1.0959|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7635|2019-07-31/percent_of_shares_outstanding|0.7638|2019-08-15/percent_of_shares_outstanding|0.8422|2019-08-30/percent_of_shares_outstanding|0.7964|2019-07-03/price|102.75|2019-07-17/price|102.97|2019-07-31/price|101.58|2019-08-14/price|100.7|2019-08-28/price|103.13|2019-07-03/total_return_price|102.75|2019-07-17/total_return_price|102.97|2019-07-31/total_return_price|101.58|2019-08-14/total_return_price|100.7|2019-08-28/total_return_price|103.13|2019-07-11/enterprise_value|30032.3698|2019-07-25/enterprise_value|30463.3035|2019-08-08/enterprise_value|29576.5639|2019-08-22/enterprise_value|30301.3408
amer_0033|GIB.A.TO|201909|3257.383|621.874|1096.031|397.661|8285.819|5737.643|2884.123|2853.52||6884.103|4557.855||2.544|23.6455|24.4777|2.3665|2.4385|23.7|4.2119|1.0999|0.3386|0|3.55|0.7528|273.6748|1.19||2959.23|905.787||412.342|324.089|-17.824|103.9|103.9|30403.7257|103.77|2019-10-03/ev_revenues|2.397|2019-10-17/ev_revenues|2.419|2019-10-31/ev_revenues|2.4134|2019-11-14/ev_revenues|2.5193|2019-11-28/ev_revenues|2.593|2019-10-03/ev_free_cash_flow|22.2338|2019-10-17/ev_free_cash_flow|22.4376|2019-10-31/ev_free_cash_flow|22.3862|2019-11-14/ev_free_cash_flow|23.3682|2019-11-28/ev_free_cash_flow|24.0516|2019-10-09/ps_ratio|2.3791|2019-10-23/ps_ratio|2.3323|2019-11-06/ps_ratio|2.4006|2019-11-20/ps_ratio|2.4939|2019-10-03/pe_ratio|22.2895|2019-10-17/pe_ratio|22.5066|2019-10-31/pe_ratio|22.4518|2019-11-14/pe_ratio|23.4978|2019-11-28/pe_ratio|24.2259|2019-10-03/price_to_book_value|3.9687|2019-10-17/price_to_book_value|4.0074|2019-10-31/price_to_book_value|3.9976|2019-11-14/price_to_book_value|4.1839|2019-11-28/price_to_book_value|4.3135|2019-10-03/peg_ratio|1.4433|2019-10-17/peg_ratio|1.4574|2019-10-31/peg_ratio|1.4538|2019-11-14/peg_ratio|1.5216|2019-11-28/peg_ratio|1.5687|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7772|2019-10-31/percent_of_shares_outstanding|0.7081|2019-11-15/percent_of_shares_outstanding|0.7721|2019-11-29/percent_of_shares_outstanding|0.8409|2019-10-09/price|103.77|2019-10-23/price|101.73|2019-11-06/price|104.71|2019-11-20/price|108.78|2019-10-09/total_return_price|103.77|2019-10-23/total_return_price|101.73|2019-11-06/total_return_price|104.71|2019-11-20/total_return_price|108.78|2019-10-03/enterprise_value|29030.4902|2019-10-17/enterprise_value|29296.6054|2019-10-31/enterprise_value|29229.4046|2019-11-14/enterprise_value|30511.5959|2019-11-28/enterprise_value|31404.0225
amer_0033|GIB.A.TO|201912|3659.89|244.165|1019.28|1081.748|8468.782|6778.822|3508.652|3270.17||7084.795|4738.354||2.5854|25.0497|23.9812|2.244|2.5104|24.1206|4.3475|1.5619|0.2969|0|2.3676|0.9168|273.1216|1.06||3054.747|474.973||395.972|290.193|-26.722|109.5|109.5|31311.9756|109.43|2020-01-10/ev_revenues|2.6219|2020-01-23/ev_revenues|2.6588|2020-02-06/ev_revenues|2.4478|2020-02-20/ev_revenues|2.3644|2020-01-10/ev_free_cash_flow|22.9596|2020-01-24/ev_free_cash_flow|23.2327|2020-02-07/ev_free_cash_flow|21.1702|2020-02-21/ev_free_cash_flow|20.6657|2020-01-02/ps_ratio|2.4712|2020-01-16/ps_ratio|2.5494|2020-01-30/ps_ratio|2.3217|2020-02-13/ps_ratio|2.3059|2020-02-27/ps_ratio|2.1533|2020-01-10/pe_ratio|24.8226|2020-01-24/pe_ratio|25.1197|2020-02-07/pe_ratio|22.7539|2020-02-21/pe_ratio|22.1752|2020-01-03/price_to_book_value|4.1336|2020-01-17/price_to_book_value|4.3065|2020-01-31/price_to_book_value|3.8523|2020-02-14/price_to_book_value|3.9135|2020-02-28/price_to_book_value|3.5854|2020-01-10/peg_ratio|2.3553|2020-01-24/peg_ratio|2.3835|2020-02-07/peg_ratio|2.159|2020-02-21/peg_ratio|2.1041|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8851|2020-01-31/percent_of_shares_outstanding|1.0002|2020-02-14/percent_of_shares_outstanding|0.9027|2020-02-28/percent_of_shares_outstanding|0.9525|2020-01-02/price|109.43|2020-01-16/price|112.89|2020-01-23/price|113.55|2020-02-06/price|103.99|2020-02-20/price|100.21|2020-01-02/total_return_price|109.43|2020-01-16/total_return_price|112.89|2020-01-23/total_return_price|113.55|2020-02-06/total_return_price|103.99|2020-02-20/total_return_price|100.21|2020-01-10/enterprise_value|31992.7461|2020-01-23/enterprise_value|32443.1982|2020-02-06/enterprise_value|29868.3528|2020-02-20/enterprise_value|28850.2294
amer_0033|GIB.A.TO|202003|3730.514|333.194|1184.785|1088.942|9039.594|7837.678|3447.803|4389.875||6759.561|4190.821||1.783|18.3133|14.8166|1.5538|1.6564|15.4656|2.67|1.4674|0.4843|0|7.2494|1.4472|267.7769|1.18||3131.141|485.541||425.078|314.848|-26.628|73.87|73.87|21755.6874|77|2020-04-02/ev_revenues|1.8664|2020-04-16/ev_revenues|1.9825|2020-04-30/ev_revenues|2.1151|2020-05-14/ev_revenues|2.0264|2020-05-28/ev_revenues|2.1079|2020-04-03/ev_free_cash_flow|17.0938|2020-04-17/ev_free_cash_flow|18.8506|2020-05-01/ev_free_cash_flow|19.5381|2020-05-15/ev_free_cash_flow|18.8733|2020-05-29/ev_free_cash_flow|19.4773|2020-04-09/ps_ratio|1.8725|2020-04-23/ps_ratio|1.8827|2020-05-07/ps_ratio|2.026|2020-05-21/ps_ratio|1.8974|2020-04-03/pe_ratio|16.6659|2020-04-17/pe_ratio|18.6352|2020-05-01/pe_ratio|19.4044|2020-05-15/pe_ratio|18.6593|2020-05-29/pe_ratio|19.3363|2020-04-13/price_to_book_value|3.1887|2020-04-27/price_to_book_value|3.3599|2020-05-11/price_to_book_value|3.44|2020-05-25/price_to_book_value|3.3637|2020-04-03/peg_ratio|2.6419|2020-04-17/peg_ratio|2.954|2020-05-01/peg_ratio|3.076|2020-05-15/peg_ratio|2.9579|2020-05-29/peg_ratio|3.0652|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2789|2020-04-30/percent_of_shares_outstanding|1.2653|2020-05-15/percent_of_shares_outstanding|1.1622|2020-05-29/percent_of_shares_outstanding|1.728|2020-04-02/price|77|2020-04-16/price|82.5|2020-04-30/price|88.77|2020-05-14/price|84.57|2020-05-28/price|88.43|2020-04-02/total_return_price|77|2020-04-16/total_return_price|82.5|2020-04-30/total_return_price|88.77|2020-05-14/total_return_price|84.57|2020-05-28/total_return_price|88.43|2020-04-02/enterprise_value|22890.7536|2020-04-16/enterprise_value|24315.775|2020-04-30/enterprise_value|25941.8884|2020-05-14/enterprise_value|24853.615|2020-05-28/enterprise_value|25853.7901
amer_0033|GIB.A.TO|202006|4673.124|1388.535|1080.903|1074.252|8885.688|8394.551|3516.546|4878.005||6948.737|4451.728||2.0672|20.6023|18.9635|1.5979|1.953|18.7604|3.3587|2.9739|0.5368|0|3.714|0.9659|261.4022|1||3052.667|446.532||357.635|260.907|-30.7|86.5|86.5|25353.7026|86.95|2020-07-09/ev_revenues|2.0402|2020-07-23/ev_revenues|2.0563|2020-08-06/ev_revenues|2.2224|2020-08-20/ev_revenues|2.1353|2020-07-10/ev_free_cash_flow|16.1689|2020-07-24/ev_free_cash_flow|16.1627|2020-08-07/ev_free_cash_flow|17.6857|2020-08-21/ev_free_cash_flow|17.0593|2020-07-02/ps_ratio|1.906|2020-07-16/ps_ratio|1.97|2020-07-30/ps_ratio|2.1087|2020-08-13/ps_ratio|2.0377|2020-08-27/ps_ratio|2.0494|2020-07-10/pe_ratio|19.5801|2020-07-24/pe_ratio|19.5688|2020-08-07/pe_ratio|21.605|2020-08-21/pe_ratio|20.7675|2020-07-06/price_to_book_value|3.2369|2020-07-20/price_to_book_value|3.3638|2020-08-04/price_to_book_value|3.5135|2020-08-18/price_to_book_value|3.4001|2020-07-10/peg_ratio|28.7175|2020-07-24/peg_ratio|28.701|2020-08-07/peg_ratio|31.6873|2020-08-21/peg_ratio|30.459|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9463|2020-07-31/percent_of_shares_outstanding|1.0424|2020-08-14/percent_of_shares_outstanding|1.0093|2020-08-31/percent_of_shares_outstanding|1.0486|2020-07-09/price|86.95|2020-07-23/price|87.71|2020-08-06/price|95.51|2020-08-20/price|91.41|2020-07-09/total_return_price|86.95|2020-07-23/total_return_price|87.71|2020-08-06/total_return_price|95.51|2020-08-20/total_return_price|91.41|2020-07-09/enterprise_value|24885.6182|2020-07-23/enterprise_value|25082.6687|2020-08-06/enterprise_value|27108.6969|2020-08-20/enterprise_value|26045.5037
amer_0033|GIB.A.TO|202009|||||||||||||2.0921||16.6456||1.9768|20.2144|3.3482|29.6479||0||0.9362||||||||||89.38|89.38|25519.0935|92.1|2020-10-01/ev_revenues|2.1499|2020-10-15/ev_revenues|2.1406|2020-10-22/ev_revenues|2.0334|2020-10-02/ev_free_cash_flow|16.9901|2020-10-16/ev_free_cash_flow|16.8921|2020-10-22/ev_free_cash_flow|16.1509|2020-10-08/ps_ratio|2.0156|2020-10-22/ps_ratio|1.9102|2020-10-23/ps_ratio|1.9259|2020-10-02/pe_ratio|20.6749|2020-10-16/pe_ratio|20.544|2020-10-23/pe_ratio|19.7133|2020-10-13/price_to_book_value|3.4318|2020-10-23/price_to_book_value|3.259|2020-10-02/peg_ratio|30.3233|2020-10-16/peg_ratio|30.1312|2020-10-23/peg_ratio|28.9129|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|92.1|2020-10-15/price|91.66|2020-10-23/price|87.33|2020-10-01/total_return_price|92.1|2020-10-15/total_return_price|91.66|2020-10-23/total_return_price|87.33|2020-10-01/enterprise_value|26224.4313|2020-10-15/enterprise_value|26110.3326|2020-10-22/enterprise_value|24803.3829