amer_0104|GEI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0104|GEI.TO|Long Name|Gibson Energy Inc Total Current Assets (Quarterly) (CAD)|Gibson Energy Inc Cash and Short Term Investments (Quarterly) (CAD)|Gibson Energy Inc Inventories (Quarterly) (CAD)|Gibson Energy Inc Net PP&E (Quarterly) (CAD)|Gibson Energy Inc Goodwill and Intangibles (Quarterly) (CAD)|Gibson Energy Inc Total Liabilities (Quarterly) (CAD)|Gibson Energy Inc Total Current Liabilities (Quarterly) (CAD)|Gibson Energy Inc Total Long Term Liabilities (Quarterly) (CAD)|Gibson Energy Inc Total Deposits (Quarterly) (CAD)|Gibson Energy Inc Book Value (Quarterly) (CAD)|Gibson Energy Inc Retained Earnings (Quarterly) (CAD)|Gibson Energy Inc Treasury Stock (Quarterly) (CAD)|Gibson Energy Inc EV to Revenues|Gibson Energy Inc EV to Earnings|Gibson Energy Inc EV to Free Cash Flow|Gibson Energy Inc EV to Assets (Quarterly)|Gibson Energy Inc PS Ratio|Gibson Energy Inc PE Ratio|Gibson Energy Inc Price to Book Value|Gibson Energy Inc PEG Ratio|Gibson Energy Inc Debt to Equity Ratio|Gibson Energy Inc Dividend Yield|Gibson Energy Inc Shareholder Yield (TTM)|Gibson Energy Inc Percent of Shares Outstanding Short|Gibson Energy Inc Average Diluted Shares Outstanding (Quarterly)|Gibson Energy Inc EPS Diluted (Quarterly) (CAD)|Gibson Energy Inc Dividend Per Share (Quarterly) (CAD)|Gibson Energy Inc Revenue (Quarterly) (CAD)|Gibson Energy Inc Gross Profit (Quarterly) (CAD)|Gibson Energy Inc SG&A Expense (Quarterly) (CAD)|Gibson Energy Inc Pre-Tax Income (Quarterly) (CAD)|Gibson Energy Inc Net Income (Quarterly) (CAD)|Gibson Energy Inc Net Interest Income (Quarterly) (CAD)|Gibson Energy Inc Price (CAD)|Gibson Energy Inc Total Return Price (CAD)|Gibson Energy Inc Enterprise Value (CAD)||
amer_0104|GEI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0104|GEI.TO|201006|||||||||||||||||||||||||97.3356|-0.5155||848.865|-0.315|10.492|-68.172|-50.172|-24.842|||||
amer_0104|GEI.TO|201009|||||||||||||||||||||||||97.3356|0.1103||884.968|21.04|9.166|10.491|10.737|-25.212|||||
amer_0104|GEI.TO|201012|658.195|7.461|197.483|629.755|648.755|1436.446|496.77|939.676||544.808|-126.735||||||||||1.398||||97.3356|0.3226||992.09|38.492|6.83|34.06|31.396|-25.47|||||
amer_0104|GEI.TO|201103|||||||||||||||||||||||||97.3356|0.4123||1148.017|43.818|7.374|48.233|40.131|-24.423|||||
amer_0104|GEI.TO|201106|676.199|76.717|152.33|655.419|633.299|1210.145|426.519|783.626||798.794|-223.798||||||0.4033|48.68|||0.7609||||81.78|-1.98||1207.909|22.644|11.465|-180.455|-130.238|-21.457|16.05|9.337||16.18|2011-07-06/ps_ratio|0.3572|2011-07-13/ps_ratio|0.3565|2011-07-20/ps_ratio|0.3764|2011-07-27/ps_ratio|0.3859|2011-08-03/ps_ratio|0.3782|2011-08-10/ps_ratio|0.3614|2011-08-17/ps_ratio|0.3753|2011-08-24/ps_ratio|0.3687|2011-08-31/ps_ratio|0.3797|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price|16.18|2011-07-13/price|16.15|2011-07-20/price|17.05|2011-07-27/price|17.48|2011-08-03/price|17.13|2011-08-10/price|16.37|2011-08-17/price|17|2011-08-24/price|16.7|2011-08-31/price|17.2|2011-07-06/total_return_price|9.4126|2011-07-13/total_return_price|9.3952|2011-07-20/total_return_price|9.9187|2011-07-27/total_return_price|10.1689|2011-08-03/total_return_price|9.9653|2011-08-08/total_return_price|9.0461|2011-08-15/total_return_price|9.8606|2011-08-22/total_return_price|9.7442|2011-08-29/total_return_price|10.006
amer_0104|GEI.TO|201109|700.046|108.82|114.611|700.455|633.395|1296.721|443.494|853.227||780.466|-255.127||||||0.3883||||0.8228||||96.589|-0.05|0.28|1235.321|42.232|8.394|-1.472|-5.121|-11.325|17.59|10.3027||17.98|2011-10-05/ps_ratio|0.3658|2011-10-12/ps_ratio|0.3781|2011-10-19/ps_ratio|0.3667|2011-10-26/ps_ratio|0.3752|2011-11-02/ps_ratio|0.3821|2011-11-09/ps_ratio|0.3754|2011-11-16/ps_ratio|0.3968|2011-11-23/ps_ratio|0.3905|2011-11-30/ps_ratio|0.3947|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price|17.98|2011-10-12/price|18.58|2011-10-19/price|18.02|2011-10-26/price|18.44|2011-11-02/price|18.78|2011-11-09/price|18.45|2011-11-16/price|19.5|2011-11-23/price|19.19|2011-11-30/price|19.4|2011-10-04/total_return_price|10.6101|2011-10-11/total_return_price|10.545|2011-10-18/total_return_price|11.0179|2011-10-25/total_return_price|10.7815|2011-11-01/total_return_price|11.0948|2011-11-08/total_return_price|11.1125|2011-11-15/total_return_price|11.4435|2011-11-22/total_return_price|12.0287|2011-11-29/total_return_price|11.3135
amer_0104|GEI.TO|201112|705.914|65.124|179.959|789.091|643.662|1351.154|483.609|867.545||853.221|-247.505||0.4758|-38.551|35.4654|1.0949|0.3858||||0.7352||||95.1844|0.5|0.24|1480.784|45.432|11.493|39.689|32.623|-11.227|18.96|11.3497|2413.4881|19.36|2012-01-09/ev_revenues|0.4851|2012-01-16/ev_revenues|0.4872|2012-01-23/ev_revenues|0.4906|2012-01-30/ev_revenues|0.4889|2012-02-06/ev_revenues|0.4916|2012-02-13/ev_revenues|0.511|2012-02-21/ev_revenues|0.5183|2012-02-28/ev_revenues|0.5186|2012-01-09/ev_free_cash_flow|36.1519|2012-01-16/ev_free_cash_flow|36.3092|2012-01-23/ev_free_cash_flow|36.5667|2012-01-30/ev_free_cash_flow|36.438|2012-02-06/ev_free_cash_flow|36.6382|2012-02-13/ev_free_cash_flow|38.0828|2012-02-21/ev_free_cash_flow|38.6263|2012-02-28/ev_free_cash_flow|38.6549|2012-01-04/ps_ratio|0.3539|2012-01-11/ps_ratio|0.3556|2012-01-18/ps_ratio|0.3589|2012-01-25/ps_ratio|0.3581|2012-02-01/ps_ratio|0.3601|2012-02-08/ps_ratio|0.3733|2012-02-15/ps_ratio|0.3815|2012-02-22/ps_ratio|0.3887|2012-02-29/ps_ratio|0.3899|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|2.196|2012-01-10/price_to_book_value|2.2451|2012-01-17/price_to_book_value|2.2531|2012-01-24/price_to_book_value|2.2417|2012-01-31/price_to_book_value|2.2508|2012-02-07/price_to_book_value|2.3158|2012-02-14/price_to_book_value|2.366|2012-02-21/price_to_book_value|2.4219|2012-02-28/price_to_book_value|2.4242|2012-01-03/percent_of_shares_outstanding|0.0262|2012-01-16/percent_of_shares_outstanding|0.2992|2012-02-01/percent_of_shares_outstanding|0.0114|2012-02-16/percent_of_shares_outstanding|0.0481|2012-01-04/price|19.36|2012-01-11/price|19.45|2012-01-18/price|19.63|2012-01-25/price|19.59|2012-02-01/price|19.7|2012-02-08/price|20.42|2012-02-15/price|20.87|2012-02-22/price|21.26|2012-02-29/price|21.33|2012-01-04/total_return_price|11.5891|2012-01-11/total_return_price|11.643|2012-01-18/total_return_price|11.7508|2012-01-25/total_return_price|11.7268|2012-02-01/total_return_price|11.7927|2012-02-08/total_return_price|12.2237|2012-02-15/total_return_price|12.493|2012-02-22/total_return_price|12.7265|2012-02-29/total_return_price|12.7684|2012-01-09/enterprise_value|2460.2092|2012-01-16/enterprise_value|2470.9161|2012-01-23/enterprise_value|2488.4365|2012-01-30/enterprise_value|2479.6763|2012-02-06/enterprise_value|2493.3033|2012-02-13/enterprise_value|2591.6123|2012-02-21/enterprise_value|2628.5998|2012-02-28/enterprise_value|2630.5465
amer_0104|GEI.TO|201203|696.213|75.091|144.047|812.022|634.353|1313.608|461.39|852.218||882.949|-232.201||0.5104|-41.8744|38.0399|1.1953|0.3841||2.3751||0.6966|||2.2087|101.1229|0.4|0.25|1294.928|51.526|8.656|51.151|40.037|-11.138|21.01|12.7297|2588.6922|21.47|2012-04-03/ev_revenues|0.5135|2012-04-10/ev_revenues|0.4976|2012-04-17/ev_revenues|0.5052|2012-04-24/ev_revenues|0.5069|2012-05-01/ev_revenues|0.5262|2012-05-08/ev_revenues|0.5205|2012-05-15/ev_revenues|0.5065|2012-05-22/ev_revenues|0.5091|2012-05-29/ev_revenues|0.5023|2012-04-03/ev_free_cash_flow|52.0186|2012-04-10/ev_free_cash_flow|50.4055|2012-04-17/ev_free_cash_flow|51.1736|2012-04-24/ev_free_cash_flow|51.3464|2012-05-01/ev_free_cash_flow|53.3052|2012-05-08/ev_free_cash_flow|52.7291|2012-05-15/ev_free_cash_flow|51.308|2012-05-22/ev_free_cash_flow|51.5769|2012-05-29/ev_free_cash_flow|50.8856|2012-04-04/ps_ratio|0.3853|2012-04-11/ps_ratio|0.3769|2012-04-18/ps_ratio|0.3832|2012-04-25/ps_ratio|0.3891|2012-05-02/ps_ratio|0.3983|2012-05-09/ps_ratio|0.392|2012-05-16/ps_ratio|0.3841|2012-05-23/ps_ratio|0.3796|2012-05-30/ps_ratio|0.3749|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-03/price_to_book_value|2.4236|2012-04-10/price_to_book_value|2.3294|2012-04-17/price_to_book_value|2.3743|2012-04-24/price_to_book_value|2.3844|2012-05-01/price_to_book_value|2.4986|2012-05-08/price_to_book_value|2.465|2012-05-15/price_to_book_value|2.3821|2012-05-22/price_to_book_value|2.3978|2012-05-29/price_to_book_value|2.3575|2012-04-02/percent_of_shares_outstanding|0.2357|2012-04-16/percent_of_shares_outstanding|0.2195|2012-05-01/percent_of_shares_outstanding|0.2614|2012-05-16/percent_of_shares_outstanding|0.271|2012-04-04/price|21.47|2012-04-11/price|21|2012-04-18/price|21.35|2012-04-25/price|21.68|2012-05-02/price|22.19|2012-05-09/price|21.84|2012-05-16/price|21.4|2012-05-23/price|21.15|2012-05-30/price|20.89|2012-04-04/total_return_price|13.0084|2012-04-11/total_return_price|12.7236|2012-04-18/total_return_price|12.9357|2012-04-25/total_return_price|13.1356|2012-05-02/total_return_price|13.4446|2012-05-09/total_return_price|13.2326|2012-05-16/total_return_price|12.966|2012-05-23/total_return_price|12.8145|2012-05-30/total_return_price|12.657|2012-04-03/enterprise_value|2679.8922|2012-04-10/enterprise_value|2596.7898|2012-04-17/enterprise_value|2636.3624|2012-04-24/enterprise_value|2645.2662|2012-05-01/enterprise_value|2746.1762|2012-05-08/enterprise_value|2716.4968|2012-05-15/enterprise_value|2643.2876|2012-05-22/enterprise_value|2657.138|2012-05-29/enterprise_value|2621.5227
amer_0104|GEI.TO|201206|645.518|55.177|123.823|846.291|632.271|1305.625|442.142|863.483||884.065|-247.625||0.5019|34.0334|50.8472|1.1977|0.3701||2.3552||0.7039|||0.1665|100.83|0.09|0.25|1126.219|36.017|8.749|10.944|9.521|-10.656|20.62|12.6438|2619.544|20.56|2012-07-03/ev_revenues|0.5022|2012-07-10/ev_revenues|0.5049|2012-07-17/ev_revenues|0.5136|2012-07-24/ev_revenues|0.5181|2012-07-31/ev_revenues|0.5134|2012-08-07/ev_revenues|0.521|2012-08-14/ev_revenues|0.5383|2012-08-21/ev_revenues|0.5445|2012-08-28/ev_revenues|0.5369|2012-07-03/ev_free_cash_flow|33.241|2012-07-10/ev_free_cash_flow|33.4211|2012-07-17/ev_free_cash_flow|33.9996|2012-07-24/ev_free_cash_flow|34.2954|2012-07-31/ev_free_cash_flow|33.9868|2012-08-07/ev_free_cash_flow|34.4882|2012-08-14/ev_free_cash_flow|35.6325|2012-08-21/ev_free_cash_flow|36.044|2012-08-28/ev_free_cash_flow|35.5425|2012-07-04/ps_ratio|0.3939|2012-07-11/ps_ratio|0.3918|2012-07-18/ps_ratio|0.3997|2012-07-25/ps_ratio|0.4066|2012-08-01/ps_ratio|0.4005|2012-08-08/ps_ratio|0.4102|2012-08-15/ps_ratio|0.4271|2012-08-22/ps_ratio|0.4273|2012-08-29/ps_ratio|0.4187|2012-07-04/pe_ratio|21.8723|2012-07-11/pe_ratio|21.7553|2012-07-18/pe_ratio|22.1915|2012-07-25/pe_ratio|22.5745|2012-08-01/pe_ratio|22.234|2012-08-08/pe_ratio|22.7766|2012-08-15/pe_ratio|23.7128|2012-08-22/pe_ratio|23.7234|2012-08-29/pe_ratio|23.2447|2012-07-03/price_to_book_value|2.2765|2012-07-10/price_to_book_value|2.2923|2012-07-17/price_to_book_value|2.3431|2012-07-24/price_to_book_value|2.3691|2012-07-31/price_to_book_value|2.342|2012-08-07/price_to_book_value|2.386|2012-08-14/price_to_book_value|2.4864|2012-08-21/price_to_book_value|2.5226|2012-08-28/price_to_book_value|2.4785|2012-07-03/percent_of_shares_outstanding|0.3605|2012-07-16/percent_of_shares_outstanding|0.4191|2012-08-01/percent_of_shares_outstanding|0.3682|2012-08-16/percent_of_shares_outstanding|0.4541|2012-07-04/price|20.56|2012-07-11/price|20.45|2012-07-18/price|20.86|2012-07-25/price|21.22|2012-08-01/price|20.9|2012-08-08/price|21.41|2012-08-15/price|22.29|2012-08-22/price|22.3|2012-08-29/price|21.85|2012-07-04/total_return_price|12.607|2012-07-11/total_return_price|12.5395|2012-07-18/total_return_price|12.7909|2012-07-25/total_return_price|13.0117|2012-08-01/total_return_price|12.8155|2012-08-08/total_return_price|13.1282|2012-08-15/total_return_price|13.6678|2012-08-22/total_return_price|13.6739|2012-08-29/total_return_price|13.398|2012-07-03/enterprise_value|2579.7048|2012-07-10/enterprise_value|2593.6741|2012-07-17/enterprise_value|2638.5756|2012-07-24/enterprise_value|2661.5252|2012-07-31/enterprise_value|2637.5778|2012-08-07/enterprise_value|2676.4923|2012-08-14/enterprise_value|2765.2974|2012-08-21/enterprise_value|2797.2274|2012-08-28/enterprise_value|2758.3128
amer_0104|GEI.TO|201209|684.418|41.817|166.585|871.385|628.252|1341.584|492.789|848.795||894.247|-242.772||0.5587|25.7612|36.9825|1.2927|0.4395|24.4043|2.605||0.6867|4.3156|2.3528|0.5299|102.814|0.29|0.25|1185.647|55.154|10.261|38.705|30.017|-10.418|22.94|14.2204|2870.0675|23.02|2012-10-02/ev_revenues|0.5655|2012-10-09/ev_revenues|0.5705|2012-10-16/ev_revenues|0.5725|2012-10-23/ev_revenues|0.5677|2012-10-30/ev_revenues|0.563|2012-11-06/ev_revenues|0.5646|2012-11-13/ev_revenues|0.5513|2012-11-20/ev_revenues|0.5539|2012-11-27/ev_revenues|0.5493|2012-10-02/ev_free_cash_flow|53.446|2012-10-09/ev_free_cash_flow|53.9135|2012-10-16/ev_free_cash_flow|54.1004|2012-10-23/ev_free_cash_flow|53.6517|2012-10-30/ev_free_cash_flow|53.203|2012-11-06/ev_free_cash_flow|53.3525|2012-11-13/ev_free_cash_flow|52.0998|2012-11-20/ev_free_cash_flow|52.3429|2012-11-27/ev_free_cash_flow|51.9129|2012-10-03/ps_ratio|0.4524|2012-10-10/ps_ratio|0.4448|2012-10-17/ps_ratio|0.4605|2012-10-24/ps_ratio|0.4501|2012-10-31/ps_ratio|0.4512|2012-11-07/ps_ratio|0.4414|2012-11-14/ps_ratio|0.4322|2012-11-21/ps_ratio|0.4365|2012-11-28/ps_ratio|0.4406|2012-10-03/pe_ratio|17.9844|2012-10-10/pe_ratio|17.6797|2012-10-17/pe_ratio|18.3047|2012-10-24/pe_ratio|17.8906|2012-10-31/pe_ratio|17.9375|2012-11-07/pe_ratio|17.5469|2012-11-14/pe_ratio|17.1797|2012-11-21/pe_ratio|17.3516|2012-11-28/pe_ratio|17.5156|2012-10-02/price_to_book_value|2.5776|2012-10-09/price_to_book_value|2.6057|2012-10-16/price_to_book_value|2.617|2012-10-23/price_to_book_value|2.59|2012-10-30/price_to_book_value|2.563|2012-11-06/price_to_book_value|2.572|2012-11-13/price_to_book_value|2.4966|2012-11-20/price_to_book_value|2.5112|2012-11-27/price_to_book_value|2.4853|2012-10-03/dividend_yield|4.3006|2012-10-10/dividend_yield|4.3747|2012-10-17/dividend_yield|4.2254|2012-10-24/dividend_yield|4.3231|2012-10-31/dividend_yield|4.3118|2012-11-07/dividend_yield|4.4078|2012-11-14/dividend_yield|4.502|2012-11-21/dividend_yield|4.4575|2012-11-28/dividend_yield|4.4157|2012-10-01/percent_of_shares_outstanding|0.699|2012-10-16/percent_of_shares_outstanding|1.5571|2012-11-01/percent_of_shares_outstanding|2.4967|2012-11-16/percent_of_shares_outstanding|0.6541|2012-10-03/price|23.02|2012-10-10/price|22.63|2012-10-17/price|23.43|2012-10-24/price|22.9|2012-10-31/price|22.96|2012-11-07/price|22.46|2012-11-14/price|21.99|2012-11-21/price|22.21|2012-11-28/price|22.42|2012-10-03/total_return_price|14.27|2012-10-10/total_return_price|14.0282|2012-10-17/total_return_price|14.5241|2012-10-24/total_return_price|14.1956|2012-10-31/total_return_price|14.2328|2012-11-07/total_return_price|13.9228|2012-11-14/total_return_price|13.6315|2012-11-21/total_return_price|13.7679|2012-11-28/total_return_price|13.898|2012-10-02/enterprise_value|2877.2668|2012-10-09/enterprise_value|2902.4308|2012-10-16/enterprise_value|2912.4964|2012-10-23/enterprise_value|2888.339|2012-10-30/enterprise_value|2864.1816|2012-11-06/enterprise_value|2872.234|2012-11-13/enterprise_value|2804.7946|2012-11-20/enterprise_value|2817.8799|2012-11-27/enterprise_value|2794.7291
amer_0104|GEI.TO|201212|720.861|61.575|151.458|1038.784|943.796|1489.043|541.669|947.374||1307.482|-237.798||0.5818|29.8261|54.9792|1.2392|0.4662|18.5312|2.6699||0.4879|4.258|-10.4294|1.024|116.1738|0.32|0.26|1306.235|62.612|12.803|47.513|36.611|-10.798|23.72|14.8653|2959.8046|24.01|2013-01-03/ev_revenues|0.7044|2013-01-10/ev_revenues|0.6958|2013-01-17/ev_revenues|0.7068|2013-01-24/ev_revenues|0.7017|2013-01-31/ev_revenues|0.7315|2013-02-07/ev_revenues|0.745|2013-02-14/ev_revenues|0.753|2013-02-21/ev_revenues|0.7242|2013-02-28/ev_revenues|0.7335|2013-01-03/ev_free_cash_flow|25.7253|2013-01-10/ev_free_cash_flow|25.4128|2013-01-17/ev_free_cash_flow|25.8146|2013-01-24/ev_free_cash_flow|25.6271|2013-01-31/ev_free_cash_flow|26.7165|2013-02-07/ev_free_cash_flow|27.2077|2013-02-14/ev_free_cash_flow|27.5024|2013-02-21/ev_free_cash_flow|26.4486|2013-02-28/ev_free_cash_flow|26.788|2013-01-03/ps_ratio|0.5143|2013-01-10/ps_ratio|0.5068|2013-01-17/ps_ratio|0.5164|2013-01-24/ps_ratio|0.5119|2013-01-31/ps_ratio|0.5381|2013-02-07/ps_ratio|0.5498|2013-02-14/ps_ratio|0.5569|2013-02-21/ps_ratio|0.5316|2013-02-28/ps_ratio|0.5398|2013-01-03/pe_ratio|21.8273|2013-01-10/pe_ratio|21.5091|2013-01-17/pe_ratio|21.9182|2013-01-24/pe_ratio|21.7273|2013-01-31/pe_ratio|22.8364|2013-02-07/pe_ratio|23.3364|2013-02-14/pe_ratio|23.6364|2013-02-21/pe_ratio|22.5636|2013-02-28/pe_ratio|22.9091|2013-01-03/price_to_book_value|2.2059|2013-01-10/price_to_book_value|2.1737|2013-01-17/price_to_book_value|2.2151|2013-01-24/price_to_book_value|2.1958|2013-01-31/price_to_book_value|2.3079|2013-02-07/price_to_book_value|2.3584|2013-02-14/price_to_book_value|2.3887|2013-02-21/price_to_book_value|2.2803|2013-02-28/price_to_book_value|2.3152|2013-01-03/dividend_yield|4.2066|2013-01-10/dividend_yield|4.2688|2013-01-17/dividend_yield|4.1891|2013-01-24/dividend_yield|4.2259|2013-01-31/dividend_yield|4.0207|2013-02-07/dividend_yield|3.9346|2013-02-14/dividend_yield|3.8846|2013-02-21/dividend_yield|4.0693|2013-02-28/dividend_yield|4.0079|2013-01-02/percent_of_shares_outstanding|0.5813|2013-01-16/percent_of_shares_outstanding|0.6129|2013-02-01/percent_of_shares_outstanding|0.7321|2013-02-19/percent_of_shares_outstanding|0.8907|2013-01-03/price|24.01|2013-01-10/price|23.66|2013-01-17/price|24.11|2013-01-24/price|23.9|2013-01-31/price|25.12|2013-02-07/price|25.67|2013-02-14/price|26|2013-02-21/price|24.82|2013-02-28/price|25.2|2013-01-03/total_return_price|15.047|2013-01-10/total_return_price|14.8277|2013-01-17/total_return_price|15.1097|2013-01-24/total_return_price|14.9781|2013-01-31/total_return_price|15.7427|2013-02-07/total_return_price|16.0873|2013-02-14/total_return_price|16.2941|2013-02-21/total_return_price|15.5546|2013-02-28/total_return_price|15.7928|2013-01-03/enterprise_value|3460.5712|2013-01-10/enterprise_value|3418.528|2013-01-17/enterprise_value|3472.5836|2013-01-24/enterprise_value|3447.3576|2013-01-31/enterprise_value|3593.9083|2013-02-07/enterprise_value|3659.9762|2013-02-14/enterprise_value|3699.617|2013-02-21/enterprise_value|3557.8713|2013-02-28/enterprise_value|3603.5182
amer_0104|GEI.TO|201303|723.931|45.761|142.939|1053.926|941.614|1476.367|517.778|958.589||1343.827|-225.321||0.7599|30.7775|27.7524|1.3301|0.5629|23.8909|2.4144||0.4608|3.9384|-9.252|0.6113|122.2196|0.37|0.275|1563.011|84.736|10.615|61.238|45.728|-11.552|26.28|16.6447|3733.2516|25.93|2013-04-04/ev_revenues|0.7158|2013-04-11/ev_revenues|0.7114|2013-04-18/ev_revenues|0.7119|2013-04-25/ev_revenues|0.7058|2013-05-02/ev_revenues|0.7186|2013-05-09/ev_revenues|0.7345|2013-05-16/ev_revenues|0.7301|2013-05-23/ev_revenues|0.7315|2013-05-30/ev_revenues|0.6962|2013-04-04/ev_free_cash_flow|24.0819|2013-04-11/ev_free_cash_flow|23.9327|2013-04-18/ev_free_cash_flow|23.9484|2013-04-25/ev_free_cash_flow|23.7443|2013-05-02/ev_free_cash_flow|24.1761|2013-05-09/ev_free_cash_flow|24.71|2013-05-16/ev_free_cash_flow|24.5608|2013-05-23/ev_free_cash_flow|24.6079|2013-05-30/ev_free_cash_flow|23.4224|2013-04-04/ps_ratio|0.5531|2013-04-11/ps_ratio|0.549|2013-04-18/ps_ratio|0.5494|2013-04-25/ps_ratio|0.5439|2013-05-02/ps_ratio|0.5556|2013-05-09/ps_ratio|0.5701|2013-05-16/ps_ratio|0.5661|2013-05-23/ps_ratio|0.5674|2013-05-30/ps_ratio|0.5352|2013-04-04/pe_ratio|24.2336|2013-04-11/pe_ratio|24.0561|2013-04-18/pe_ratio|24.0748|2013-04-25/pe_ratio|23.8318|2013-05-02/pe_ratio|24.3458|2013-05-09/pe_ratio|24.9813|2013-05-16/pe_ratio|24.8037|2013-05-23/pe_ratio|24.8598|2013-05-30/pe_ratio|23.4486|2013-04-04/price_to_book_value|2.3331|2013-04-11/price_to_book_value|2.316|2013-04-18/price_to_book_value|2.3178|2013-04-25/price_to_book_value|2.2944|2013-05-02/price_to_book_value|2.3439|2013-05-09/price_to_book_value|2.405|2013-05-16/price_to_book_value|2.3879|2013-05-23/price_to_book_value|2.3933|2013-05-30/price_to_book_value|2.2575|2013-04-04/dividend_yield|3.9915|2013-04-11/dividend_yield|4.021|2013-04-18/dividend_yield|4.0179|2013-04-25/dividend_yield|4.0588|2013-05-02/dividend_yield|3.9731|2013-05-09/dividend_yield|3.8721|2013-05-16/dividend_yield|3.8998|2013-05-23/dividend_yield|3.891|2013-05-30/dividend_yield|4.1251|2013-04-01/percent_of_shares_outstanding|0.5426|2013-04-16/percent_of_shares_outstanding|0.6218|2013-05-01/percent_of_shares_outstanding|0.5965|2013-05-16/percent_of_shares_outstanding|0.5905|2013-04-04/price|25.93|2013-04-11/price|25.74|2013-04-18/price|25.76|2013-04-25/price|25.5|2013-05-02/price|26.05|2013-05-09/price|26.73|2013-05-16/price|26.54|2013-05-23/price|26.6|2013-05-30/price|25.09|2013-04-04/total_return_price|16.423|2013-04-11/total_return_price|16.3027|2013-04-18/total_return_price|16.3153|2013-04-25/total_return_price|16.1506|2013-05-02/total_return_price|16.499|2013-05-09/total_return_price|16.9297|2013-05-16/total_return_price|16.8093|2013-05-23/total_return_price|16.8473|2013-05-30/total_return_price|15.891|2013-04-04/enterprise_value|3708.7558|2013-04-11/enterprise_value|3685.7827|2013-04-18/enterprise_value|3688.2009|2013-04-25/enterprise_value|3656.764|2013-05-02/enterprise_value|3723.2652|2013-05-09/enterprise_value|3805.4847|2013-05-16/enterprise_value|3782.5116|2013-05-23/enterprise_value|3789.7663|2013-05-30/enterprise_value|3607.1905
amer_0104|GEI.TO|201306|820.087|131.336|146.329|1061.567|945.331|1595.008|530.597|1064.411||1338.124|-263.905||0.6768|33.676|22.7708|1.2299|0.5174|22.6729|2.1828||0.56|4.3693|-10.6622|0.4751|121.206|-0.04|0.275|1619.726|44.27|11.539|-6.596|-5.235|-12.129|24.26|15.5381|3506.8343|24.58|2013-07-04/ev_revenues|0.6342|2013-07-11/ev_revenues|0.6483|2013-07-18/ev_revenues|0.6244|2013-07-25/ev_revenues|0.6274|2013-08-01/ev_revenues|0.6043|2013-08-08/ev_revenues|0.5947|2013-08-15/ev_revenues|0.5945|2013-08-22/ev_revenues|0.5769|2013-08-29/ev_revenues|0.5921|2013-07-04/ev_free_cash_flow|20.5437|2013-07-11/ev_free_cash_flow|21.0005|2013-07-18/ev_free_cash_flow|20.2252|2013-07-25/ev_free_cash_flow|20.3221|2013-08-01/ev_free_cash_flow|19.5745|2013-08-08/ev_free_cash_flow|19.263|2013-08-15/ev_free_cash_flow|19.2561|2013-08-22/ev_free_cash_flow|18.6884|2013-08-29/ev_free_cash_flow|19.1799|2013-07-04/ps_ratio|0.5007|2013-07-11/ps_ratio|0.5142|2013-07-18/ps_ratio|0.4914|2013-07-25/ps_ratio|0.4942|2013-08-01/ps_ratio|0.4722|2013-08-08/ps_ratio|0.4631|2013-08-15/ps_ratio|0.4629|2013-08-22/ps_ratio|0.4461|2013-08-29/ps_ratio|0.4606|2013-07-04/pe_ratio|26.1489|2013-07-11/pe_ratio|26.8511|2013-07-18/pe_ratio|25.6596|2013-07-25/pe_ratio|25.8085|2013-08-01/pe_ratio|24.6596|2013-08-08/pe_ratio|24.1809|2013-08-15/pe_ratio|24.1702|2013-08-22/pe_ratio|23.2979|2013-08-29/pe_ratio|24.0532|2013-07-04/price_to_book_value|2.2276|2013-07-11/price_to_book_value|2.2874|2013-07-18/price_to_book_value|2.1859|2013-07-25/price_to_book_value|2.1986|2013-08-01/price_to_book_value|2.1007|2013-08-08/price_to_book_value|2.06|2013-08-15/price_to_book_value|2.0591|2013-08-22/price_to_book_value|1.9847|2013-08-29/price_to_book_value|2.0491|2013-07-04/dividend_yield|4.3124|2013-07-11/dividend_yield|4.1997|2013-07-18/dividend_yield|4.3947|2013-07-25/dividend_yield|4.3693|2013-08-01/dividend_yield|4.5729|2013-08-08/dividend_yield|4.6634|2013-08-15/dividend_yield|4.6655|2013-08-22/dividend_yield|4.8402|2013-08-29/dividend_yield|4.6882|2013-07-02/percent_of_shares_outstanding|0.4699|2013-07-16/percent_of_shares_outstanding|0.5726|2013-08-01/percent_of_shares_outstanding|0.5058|2013-08-16/percent_of_shares_outstanding|0.472|2013-07-04/price|24.58|2013-07-11/price|25.24|2013-07-18/price|24.12|2013-07-25/price|24.26|2013-08-01/price|23.18|2013-08-08/price|22.73|2013-08-15/price|22.72|2013-08-22/price|21.9|2013-08-29/price|22.61|2013-07-04/total_return_price|15.743|2013-07-11/total_return_price|16.1657|2013-07-18/total_return_price|15.4484|2013-07-25/total_return_price|15.5381|2013-08-01/total_return_price|14.8463|2013-08-08/total_return_price|14.5581|2013-08-15/total_return_price|14.5517|2013-08-22/total_return_price|14.0265|2013-08-29/total_return_price|14.4813|2013-07-04/enterprise_value|3598.9202|2013-07-11/enterprise_value|3678.959|2013-07-18/enterprise_value|3543.1355|2013-07-25/enterprise_value|3560.1135|2013-08-01/enterprise_value|3429.1408|2013-08-08/enterprise_value|3374.5688|2013-08-15/enterprise_value|3373.3561|2013-08-22/enterprise_value|3273.9139|2013-08-29/enterprise_value|3360.0163
amer_0104|GEI.TO|201309|852.315|111.231|178.573|1077.692|926.319|1625.819|583.439|1042.38||1346.059|-254.783||0.6289|30.2392|20.3706|1.218|0.4957|25.883|2.205||0.5488|4.4595|-10.5463|0.4827|123.388|0.35|0.275|1841.894|74.49|12.389|56.024|42.599|-14.644|24.33|15.7597|3568.6024|24.56|2013-10-03/ev_revenues|0.5714|2013-10-10/ev_revenues|0.5712|2013-10-17/ev_revenues|0.5746|2013-10-24/ev_revenues|0.5898|2013-10-31/ev_revenues|0.5916|2013-11-07/ev_revenues|0.6066|2013-11-14/ev_revenues|0.6044|2013-11-21/ev_revenues|0.61|2013-11-28/ev_revenues|0.5937|2013-10-03/ev_free_cash_flow|22.1527|2013-10-10/ev_free_cash_flow|22.1453|2013-10-17/ev_free_cash_flow|22.2794|2013-10-24/ev_free_cash_flow|22.8684|2013-10-31/ev_free_cash_flow|22.9355|2013-11-07/ev_free_cash_flow|23.517|2013-11-14/ev_free_cash_flow|23.435|2013-11-21/ev_free_cash_flow|23.6512|2013-11-28/ev_free_cash_flow|23.0175|2013-10-03/ps_ratio|0.4684|2013-10-10/ps_ratio|0.4682|2013-10-17/ps_ratio|0.4717|2013-10-24/ps_ratio|0.4867|2013-10-31/ps_ratio|0.4885|2013-11-07/ps_ratio|0.5033|2013-11-14/ps_ratio|0.5012|2013-11-21/ps_ratio|0.5068|2013-11-28/ps_ratio|0.4906|2013-10-03/pe_ratio|24.56|2013-10-10/pe_ratio|24.55|2013-10-17/pe_ratio|24.73|2013-10-24/pe_ratio|25.52|2013-10-31/pe_ratio|25.61|2013-11-07/pe_ratio|26.39|2013-11-14/pe_ratio|26.28|2013-11-21/pe_ratio|26.57|2013-11-28/pe_ratio|25.72|2013-10-03/price_to_book_value|2.2212|2013-10-10/price_to_book_value|2.2203|2013-10-17/price_to_book_value|2.2365|2013-10-24/price_to_book_value|2.308|2013-10-31/price_to_book_value|2.3161|2013-11-07/price_to_book_value|2.3867|2013-11-14/price_to_book_value|2.3767|2013-11-21/price_to_book_value|2.4029|2013-11-28/price_to_book_value|2.3261|2013-10-03/dividend_yield|4.4178|2013-10-10/dividend_yield|4.4196|2013-10-17/dividend_yield|4.3874|2013-10-24/dividend_yield|4.2516|2013-10-31/dividend_yield|4.2366|2013-11-07/dividend_yield|4.1114|2013-11-14/dividend_yield|4.1286|2013-11-21/dividend_yield|4.0836|2013-11-28/dividend_yield|4.2185|2013-10-01/percent_of_shares_outstanding|0.6424|2013-10-16/percent_of_shares_outstanding|0.719|2013-11-01/percent_of_shares_outstanding|0.6834|2013-11-18/percent_of_shares_outstanding|0.7263|2013-10-03/price|24.56|2013-10-10/price|24.55|2013-10-17/price|24.73|2013-10-24/price|25.52|2013-10-31/price|25.61|2013-11-07/price|26.39|2013-11-14/price|26.28|2013-11-21/price|26.57|2013-11-28/price|25.72|2013-10-03/total_return_price|15.9087|2013-10-10/total_return_price|15.9022|2013-10-17/total_return_price|16.0188|2013-10-24/total_return_price|16.5305|2013-10-31/total_return_price|16.5888|2013-11-07/total_return_price|17.0941|2013-11-14/total_return_price|17.0228|2013-11-21/total_return_price|17.2107|2013-11-28/total_return_price|16.6601|2013-10-03/enterprise_value|3617.2941|2013-10-10/enterprise_value|3616.0768|2013-10-17/enterprise_value|3637.9891|2013-10-24/enterprise_value|3734.1596|2013-10-31/enterprise_value|3745.1158|2013-11-07/enterprise_value|3840.069|2013-11-14/enterprise_value|3826.6782|2013-11-21/enterprise_value|3861.9813|2013-11-28/enterprise_value|3758.5066
amer_0104|GEI.TO|201312|879.92|97.947|156.419|1119.856|928.543|1680.748|622.166|1058.582||1368.634|-266.52||0.6231|38.6058|24.1582|1.3143|0.5197|27.25|2.4644||0.5535|4.0367|2.0408|0.6378|123.8656|0.16|0.275|1916.038|70.916|12.829|30.055|20.724|-14.662|27.25|17.832|3944.761|27.31|2014-01-03/ev_revenues|0.5759|2014-01-10/ev_revenues|0.5838|2014-01-17/ev_revenues|0.5775|2014-01-24/ev_revenues|0.5697|2014-01-31/ev_revenues|0.5718|2014-02-07/ev_revenues|0.563|2014-02-14/ev_revenues|0.5715|2014-02-21/ev_revenues|0.5655|2014-02-28/ev_revenues|0.5701|2014-01-03/ev_free_cash_flow|41.5838|2014-01-10/ev_free_cash_flow|42.1559|2014-01-17/ev_free_cash_flow|41.6982|2014-01-24/ev_free_cash_flow|41.1388|2014-01-31/ev_free_cash_flow|41.2913|2014-02-07/ev_free_cash_flow|40.6557|2014-02-14/ev_free_cash_flow|41.2659|2014-02-21/ev_free_cash_flow|40.8337|2014-02-28/ev_free_cash_flow|41.1642|2014-01-03/ps_ratio|0.4827|2014-01-10/ps_ratio|0.4906|2014-01-17/ps_ratio|0.4843|2014-01-24/ps_ratio|0.4765|2014-01-31/ps_ratio|0.4786|2014-02-07/ps_ratio|0.4698|2014-02-14/ps_ratio|0.4783|2014-02-21/ps_ratio|0.4723|2014-02-28/ps_ratio|0.4768|2014-01-03/pe_ratio|32.5119|2014-01-10/pe_ratio|33.0476|2014-01-17/pe_ratio|32.619|2014-01-24/pe_ratio|32.0952|2014-01-31/pe_ratio|32.2381|2014-02-07/pe_ratio|31.6429|2014-02-14/pe_ratio|32.2143|2014-02-21/pe_ratio|31.8095|2014-02-28/pe_ratio|32.119|2014-01-03/price_to_book_value|2.4384|2014-01-10/price_to_book_value|2.4786|2014-01-17/price_to_book_value|2.4464|2014-01-24/price_to_book_value|2.4072|2014-01-31/price_to_book_value|2.4179|2014-02-07/price_to_book_value|2.3732|2014-02-14/price_to_book_value|2.4161|2014-02-21/price_to_book_value|2.3857|2014-02-28/price_to_book_value|2.4089|2014-01-03/dividend_yield|4.0278|2014-01-10/dividend_yield|3.9625|2014-01-17/dividend_yield|4.0146|2014-01-24/dividend_yield|4.0801|2014-01-31/dividend_yield|4.062|2014-02-07/dividend_yield|4.1384|2014-02-14/dividend_yield|4.065|2014-02-21/dividend_yield|4.1168|2014-02-28/dividend_yield|4.0771|2014-01-02/percent_of_shares_outstanding|0.5964|2014-01-16/percent_of_shares_outstanding|0.6341|2014-02-03/percent_of_shares_outstanding|0.5268|2014-02-18/percent_of_shares_outstanding|0.4985|2014-01-03/price|27.31|2014-01-10/price|27.76|2014-01-17/price|27.4|2014-01-24/price|26.96|2014-01-31/price|27.08|2014-02-07/price|26.58|2014-02-14/price|27.06|2014-02-21/price|26.72|2014-02-28/price|26.98|2014-01-03/total_return_price|17.8713|2014-01-10/total_return_price|18.1658|2014-01-17/total_return_price|17.9302|2014-01-24/total_return_price|17.6423|2014-01-31/total_return_price|17.7208|2014-02-07/total_return_price|17.3936|2014-02-14/total_return_price|17.7077|2014-02-21/total_return_price|17.4852|2014-02-28/total_return_price|17.6553|2014-01-03/enterprise_value|3996.9065|2014-01-10/enterprise_value|4051.8966|2014-01-17/enterprise_value|4007.9045|2014-01-24/enterprise_value|3954.1364|2014-01-31/enterprise_value|3968.8004|2014-02-07/enterprise_value|3907.7003|2014-02-14/enterprise_value|3966.3564|2014-02-21/enterprise_value|3924.8083|2014-02-28/enterprise_value|3956.5804
amer_0104|GEI.TO|201403|907.433|66.578|206.233|1197.505|933.798|1787.155|704.114|1083.041||1416.886|-257.279||0.597|41.5878|43.1094|1.3531|0.5039|33.9405|2.5456||0.6169|3.946|1.5276|0.5939|124.282|0.37|0.3|2110.692|95.235|12.626|63.506|46.155|-13.643|28.51|18.8541|4143.5467|28.57|2014-04-04/ev_revenues|0.5773|2014-04-11/ev_revenues|0.5699|2014-04-21/ev_revenues|0.5793|2014-04-28/ev_revenues|0.5845|2014-05-05/ev_revenues|0.6026|2014-05-12/ev_revenues|0.6177|2014-05-20/ev_revenues|0.6148|2014-05-27/ev_revenues|0.6269|2014-04-04/ev_free_cash_flow|737.7015|2014-04-11/ev_free_cash_flow|728.2524|2014-04-21/ev_free_cash_flow|740.2212|2014-04-28/ev_free_cash_flow|746.9405|2014-05-05/ev_free_cash_flow|770.0383|2014-05-12/ev_free_cash_flow|789.3564|2014-05-20/ev_free_cash_flow|785.5767|2014-05-27/ev_free_cash_flow|801.1152|2014-04-04/ps_ratio|0.47|2014-04-11/ps_ratio|0.4626|2014-04-21/ps_ratio|0.472|2014-04-28/ps_ratio|0.4772|2014-05-05/ps_ratio|0.4953|2014-05-12/ps_ratio|0.5105|2014-05-20/ps_ratio|0.5075|2014-05-27/ps_ratio|0.5197|2014-04-04/pe_ratio|34.0119|2014-04-11/pe_ratio|33.4762|2014-04-21/pe_ratio|34.1548|2014-04-28/pe_ratio|34.5357|2014-05-05/pe_ratio|35.8452|2014-05-12/pe_ratio|36.9405|2014-05-20/pe_ratio|36.7262|2014-05-27/pe_ratio|37.6071|2014-04-04/price_to_book_value|2.4811|2014-04-11/price_to_book_value|2.442|2014-04-21/price_to_book_value|2.4916|2014-04-28/price_to_book_value|2.5193|2014-05-05/price_to_book_value|2.6149|2014-05-12/price_to_book_value|2.6948|2014-05-20/price_to_book_value|2.6791|2014-05-27/price_to_book_value|2.7434|2014-04-04/dividend_yield|3.9377|2014-04-11/dividend_yield|4.0007|2014-04-21/dividend_yield|3.9212|2014-04-28/dividend_yield|3.878|2014-05-05/dividend_yield|3.7363|2014-05-12/dividend_yield|3.6255|2014-05-20/dividend_yield|3.6467|2014-05-27/dividend_yield|3.5613|2014-04-01/percent_of_shares_outstanding|0.5784|2014-04-16/percent_of_shares_outstanding|0.6672|2014-05-01/percent_of_shares_outstanding|0.6049|2014-05-16/percent_of_shares_outstanding|0.7316|2014-04-04/price|28.57|2014-04-11/price|28.12|2014-04-21/price|28.69|2014-04-28/price|29.01|2014-05-05/price|30.11|2014-05-12/price|31.03|2014-05-20/price|30.85|2014-05-27/price|31.59|2014-04-04/total_return_price|18.8937|2014-04-11/total_return_price|18.5961|2014-04-21/total_return_price|18.9731|2014-04-28/total_return_price|19.1847|2014-05-05/total_return_price|19.9122|2014-05-12/total_return_price|20.5206|2014-05-20/total_return_price|20.4015|2014-05-27/total_return_price|20.8909|2014-04-04/enterprise_value|4322.9305|2014-04-11/enterprise_value|4267.5589|2014-04-21/enterprise_value|4337.6963|2014-04-28/enterprise_value|4377.0716|2014-05-05/enterprise_value|4512.4243|2014-05-12/enterprise_value|4625.6283|2014-05-20/enterprise_value|4603.4797|2014-05-27/enterprise_value|4694.5352
amer_0104|GEI.TO|201406|1154.469|348.887|218.313|1250.946|921.325|2051.036|634.737|1416.299||1394.682|-270.505||0.6622|37.2783|846.2608|1.4423|0.555|40.1667|2.9301|2.3003|0.7982|3.3343|0.1178|0.8985|125.625|0.19|0.3|2126.365|43.899|13.676|25.203|23.838|-15.301|33.74|22.3127|4959.0881|33.89|2014-07-02/ev_revenues|0.6193|2014-07-09/ev_revenues|0.6136|2014-07-16/ev_revenues|0.6096|2014-07-23/ev_revenues|0.6195|2014-07-30/ev_revenues|0.6238|2014-08-06/ev_revenues|0.6161|2014-08-13/ev_revenues|0.6219|2014-08-20/ev_revenues|0.6519|2014-08-27/ev_revenues|0.6536|2014-07-02/ev_free_cash_flow|258.7546|2014-07-09/ev_free_cash_flow|256.3656|2014-07-16/ev_free_cash_flow|254.6869|2014-07-23/ev_free_cash_flow|258.8191|2014-07-30/ev_free_cash_flow|260.627|2014-08-06/ev_free_cash_flow|257.3987|2014-08-13/ev_free_cash_flow|259.8522|2014-08-20/ev_free_cash_flow|272.3779|2014-08-27/ev_free_cash_flow|273.0881|2014-07-02/ps_ratio|0.5269|2014-07-09/ps_ratio|0.5211|2014-07-16/ps_ratio|0.5171|2014-07-23/ps_ratio|0.527|2014-07-30/ps_ratio|0.5314|2014-08-06/ps_ratio|0.5236|2014-08-13/ps_ratio|0.5295|2014-08-20/ps_ratio|0.5597|2014-08-27/ps_ratio|0.5614|2014-07-02/pe_ratio|31.6729|2014-07-09/pe_ratio|31.3271|2014-07-16/pe_ratio|31.0841|2014-07-23/pe_ratio|31.6822|2014-07-30/pe_ratio|31.9439|2014-08-06/pe_ratio|31.4766|2014-08-13/pe_ratio|31.8318|2014-08-20/pe_ratio|33.6449|2014-08-27/pe_ratio|33.7477|2014-07-02/price_to_book_value|3.0021|2014-07-09/price_to_book_value|2.9693|2014-07-16/price_to_book_value|2.9463|2014-07-23/price_to_book_value|3.003|2014-07-30/price_to_book_value|3.0278|2014-08-06/price_to_book_value|2.9835|2014-08-13/price_to_book_value|3.0172|2014-08-20/price_to_book_value|3.189|2014-08-27/price_to_book_value|3.1988|2014-07-07/peg_ratio|2.2665|2014-07-14/peg_ratio|2.2442|2014-07-21/peg_ratio|2.2618|2014-07-28/peg_ratio|2.3247|2014-08-05/peg_ratio|2.2578|2014-08-12/peg_ratio|2.2942|2014-08-19/peg_ratio|2.3855|2014-08-26/peg_ratio|2.4497|2014-07-02/dividend_yield|3.3933|2014-07-09/dividend_yield|3.4308|2014-07-16/dividend_yield|3.4576|2014-07-23/dividend_yield|3.3923|2014-07-30/dividend_yield|3.3645|2014-08-06/dividend_yield|3.4145|2014-08-13/dividend_yield|3.3764|2014-08-20/dividend_yield|3.1944|2014-08-27/dividend_yield|3.1847|2014-07-02/percent_of_shares_outstanding|0.7925|2014-07-16/percent_of_shares_outstanding|0.7666|2014-08-01/percent_of_shares_outstanding|0.6473|2014-08-18/percent_of_shares_outstanding|0.6233|2014-07-02/price|33.89|2014-07-09/price|33.52|2014-07-16/price|33.26|2014-07-23/price|33.9|2014-07-30/price|34.18|2014-08-06/price|33.68|2014-08-13/price|34.06|2014-08-20/price|36|2014-08-27/price|36.11|2014-07-02/total_return_price|22.6111|2014-07-09/total_return_price|22.3642|2014-07-16/total_return_price|22.1907|2014-07-23/total_return_price|22.6178|2014-07-30/total_return_price|22.8046|2014-08-06/total_return_price|22.471|2014-08-13/total_return_price|22.7245|2014-08-20/total_return_price|24.0189|2014-08-27/total_return_price|24.0922|2014-07-02/enterprise_value|4951.2686|2014-07-09/enterprise_value|4905.5566|2014-07-16/enterprise_value|4873.4346|2014-07-23/enterprise_value|4952.504|2014-07-30/enterprise_value|4987.0969|2014-08-06/enterprise_value|4925.3239|2014-08-13/enterprise_value|4972.2714|2014-08-20/enterprise_value|5211.9504|2014-08-27/enterprise_value|5225.5404
amer_0104|GEI.TO|201409|1054.094|126.145|206.515|1392.218|969.83|2136.012|671.036|1464.976||1414.161|-299.211||0.647|54.0011|270.3118|1.5098|0.5547|33.3458|3.1607|2.4355|0.8083|3.1909|0.6874|0.5784|126.187|0.07|0.3|2360.007|65.203|13.805|16.988|8.542|-18.549|36.04|23.8053|5216.8922|34.29|2014-10-01/ev_revenues|0.6161|2014-10-08/ev_revenues|0.608|2014-10-15/ev_revenues|0.5579|2014-10-22/ev_revenues|0.5821|2014-10-29/ev_revenues|0.5989|2014-11-05/ev_revenues|0.5862|2014-11-12/ev_revenues|0.5761|2014-11-19/ev_revenues|0.5653|2014-11-26/ev_revenues|0.5679|2014-10-01/ev_free_cash_flow|-91.4223|2014-10-08/ev_free_cash_flow|-90.232|2014-10-15/ev_free_cash_flow|-82.7868|2014-10-22/ev_free_cash_flow|-86.3795|2014-10-29/ev_free_cash_flow|-88.8685|2014-11-05/ev_free_cash_flow|-86.9855|2014-11-12/ev_free_cash_flow|-85.4921|2014-11-19/ev_free_cash_flow|-83.8905|2014-11-26/ev_free_cash_flow|-84.2801|2014-10-01/ps_ratio|0.4999|2014-10-08/ps_ratio|0.4918|2014-10-15/ps_ratio|0.4413|2014-10-22/ps_ratio|0.4657|2014-10-29/ps_ratio|0.4826|2014-11-05/ps_ratio|0.4698|2014-11-12/ps_ratio|0.4597|2014-11-19/ps_ratio|0.4488|2014-11-26/ps_ratio|0.4515|2014-10-01/pe_ratio|43.1013|2014-10-08/pe_ratio|42.4051|2014-10-15/pe_ratio|38.0506|2014-10-22/pe_ratio|40.1519|2014-10-29/pe_ratio|41.6076|2014-11-05/pe_ratio|40.5063|2014-11-12/pe_ratio|39.6329|2014-11-19/pe_ratio|38.6962|2014-11-26/pe_ratio|38.9241|2014-10-01/price_to_book_value|2.9895|2014-10-08/price_to_book_value|2.9412|2014-10-15/price_to_book_value|2.6392|2014-10-22/price_to_book_value|2.7849|2014-10-29/price_to_book_value|2.8859|2014-11-05/price_to_book_value|2.8095|2014-11-12/price_to_book_value|2.7489|2014-11-19/price_to_book_value|2.684|2014-11-26/price_to_book_value|2.6998|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-27/peg_ratio||2014-10-02/dividend_yield|3.4267|2014-10-09/dividend_yield|3.673|2014-10-16/dividend_yield|3.8112|2014-10-23/dividend_yield|3.6673|2014-10-30/dividend_yield|3.6243|2014-11-06/dividend_yield|3.7078|2014-11-13/dividend_yield|3.8702|2014-11-20/dividend_yield|3.7672|2014-11-27/dividend_yield|3.9483|2014-10-01/percent_of_shares_outstanding|0.5233|2014-10-16/percent_of_shares_outstanding|0.6571|2014-11-03/percent_of_shares_outstanding|0.7863|2014-11-17/percent_of_shares_outstanding|0.8111|2014-10-02/price|34.29|2014-10-09/price|31.99|2014-10-16/price|30.83|2014-10-23/price|32.04|2014-10-30/price|32.42|2014-11-06/price|31.69|2014-11-13/price|30.36|2014-11-20/price|31.19|2014-11-27/price|29.76|2014-10-01/total_return_price|22.9085|2014-10-08/total_return_price|22.5385|2014-10-15/total_return_price|20.2241|2014-10-22/total_return_price|21.3409|2014-10-29/total_return_price|22.1146|2014-11-05/total_return_price|21.5293|2014-11-12/total_return_price|21.0651|2014-11-19/total_return_price|20.5672|2014-11-26/total_return_price|20.6883|2014-10-02/enterprise_value|5274.424|2014-10-09/enterprise_value|4988.8562|2014-10-16/enterprise_value|4844.8307|2014-10-23/enterprise_value|4995.0642|2014-10-30/enterprise_value|5042.245|2014-11-06/enterprise_value|4951.6082|2014-11-13/enterprise_value|4786.4756|2014-11-20/enterprise_value|4889.5283|2014-11-27/enterprise_value|4711.9796
amer_0104|GEI.TO|201412|965.505|132.819|154.937|1494.569|975.258|2145.849|637.973|1507.876||1427.18|-323.673||0.5152|48.0459|-117.5557|1.2363|0.3983|37.2466|2.3717||0.8166|4.4793|0.8097|0.4312|126.2988|0.1|0.3|1976.465|69.789|16.138|21.832|13.406|-19.273|26.79|18.5007|4343.2247|25.54|2015-01-07/ev_revenues|0.4592|2015-01-14/ev_revenues|0.4619|2015-01-21/ev_revenues|0.4608|2015-01-28/ev_revenues|0.4563|2015-02-04/ev_revenues|0.472|2015-02-11/ev_revenues|0.4935|2015-02-18/ev_revenues|0.5059|2015-02-25/ev_revenues|0.5103|2015-01-07/ev_free_cash_flow|-104.768|2015-01-14/ev_free_cash_flow|-105.3974|2015-01-21/ev_free_cash_flow|-105.1324|2015-01-28/ev_free_cash_flow|-104.1054|2015-02-04/ev_free_cash_flow|-107.6833|2015-02-11/ev_free_cash_flow|-112.5864|2015-02-18/ev_free_cash_flow|-115.4355|2015-02-25/ev_free_cash_flow|-116.4293|2015-01-07/ps_ratio|0.3418|2015-01-14/ps_ratio|0.3446|2015-01-21/ps_ratio|0.3434|2015-01-28/ps_ratio|0.3388|2015-02-04/ps_ratio|0.3547|2015-02-11/ps_ratio|0.3763|2015-02-18/ps_ratio|0.3889|2015-02-25/ps_ratio|0.3933|2015-01-07/pe_ratio|31.9589|2015-01-14/pe_ratio|32.2192|2015-01-21/pe_ratio|32.1096|2015-01-28/pe_ratio|31.6849|2015-02-04/pe_ratio|33.1644|2015-02-11/pe_ratio|35.1918|2015-02-18/pe_ratio|36.3699|2015-02-25/pe_ratio|36.7808|2015-01-07/price_to_book_value|2.035|2015-01-14/price_to_book_value|2.0516|2015-01-21/price_to_book_value|2.0446|2015-01-28/price_to_book_value|2.0176|2015-02-04/price_to_book_value|2.1118|2015-02-11/price_to_book_value|2.2409|2015-02-18/price_to_book_value|2.3159|2015-02-25/price_to_book_value|2.342|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-19/peg_ratio||2015-01-26/peg_ratio||2015-02-02/peg_ratio||2015-02-09/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-05/dividend_yield|4.6985|2015-01-12/dividend_yield|5.4595|2015-01-19/dividend_yield|4.9607|2015-01-26/dividend_yield|4.904|2015-02-02/dividend_yield|5.1702|2015-02-09/dividend_yield|4.7544|2015-02-17/dividend_yield|4.4643|2015-02-24/dividend_yield|4.4248|2015-01-02/percent_of_shares_outstanding|0.5029|2015-01-16/percent_of_shares_outstanding|0.4929|2015-02-02/percent_of_shares_outstanding|0.2644|2015-02-17/percent_of_shares_outstanding|0.3865|2015-01-05/price|25.54|2015-01-12/price|21.98|2015-01-19/price|24.19|2015-01-26/price|24.47|2015-02-02/price|23.21|2015-02-09/price|25.24|2015-02-17/price|26.88|2015-02-24/price|27.12|2015-01-07/total_return_price|15.8742|2015-01-14/total_return_price|16.0035|2015-01-21/total_return_price|15.9491|2015-01-28/total_return_price|15.7381|2015-02-04/total_return_price|16.473|2015-02-11/total_return_price|17.48|2015-02-18/total_return_price|18.0652|2015-02-25/total_return_price|18.2693|2015-01-05/enterprise_value|4211.9853|2015-01-12/enterprise_value|3768.8062|2015-01-19/enterprise_value|4043.9258|2015-01-26/enterprise_value|4078.7826|2015-02-02/enterprise_value|3921.9271|2015-02-09/enterprise_value|4174.6387|2015-02-17/enterprise_value|4378.7999|2015-02-24/enterprise_value|4408.6771
amer_0104|GEI.TO|201503|772.354|173.46|121.935|1585.731|1006.64|2023.225|447.007|1576.218||1444.73|-384.253||0.5176|170.2965|52.6086|1.2417|0.4007|37.4658|2.3857||0.8483|4.6959|0.7118|0.4452|124.892|-0.16|0.32|1392.342|59.035|14.623|-14.18|-20.5|-20.38|25.98|18.6095|4306.1174|27.55|2015-04-01/ev_revenues|0.5584|2015-04-08/ev_revenues|0.5726|2015-04-15/ev_revenues|0.601|2015-04-22/ev_revenues|0.5817|2015-04-29/ev_revenues|0.5788|2015-05-06/ev_revenues|0.5579|2015-05-13/ev_revenues|0.5204|2015-05-20/ev_revenues|0.5224|2015-05-27/ev_revenues|0.5173|2015-04-07/ev_free_cash_flow|55.011|2015-04-14/ev_free_cash_flow|56.5412|2015-04-21/ev_free_cash_flow|56.1586|2015-04-28/ev_free_cash_flow|56.9543|2015-05-05/ev_free_cash_flow|55.2252|2015-05-12/ev_free_cash_flow|51.0937|2015-05-19/ev_free_cash_flow|48.6913|2015-05-26/ev_free_cash_flow|49.3646|2015-04-01/ps_ratio|0.4262|2015-04-08/ps_ratio|0.4404|2015-04-15/ps_ratio|0.4689|2015-04-22/ps_ratio|0.4495|2015-04-29/ps_ratio|0.4466|2015-05-06/ps_ratio|0.4257|2015-05-13/ps_ratio|0.388|2015-05-20/ps_ratio|0.39|2015-05-27/ps_ratio|0.3848|2015-04-01/pe_ratio|133.1|2015-04-08/pe_ratio|137.55|2015-04-15/pe_ratio|146.45|2015-04-22/pe_ratio|140.4|2015-04-29/pe_ratio|139.5|2015-05-06/pe_ratio|132.95|2015-05-13/pe_ratio|121.2|2015-05-20/pe_ratio|121.8|2015-05-27/pe_ratio|120.2|2015-04-01/price_to_book_value|2.3078|2015-04-08/price_to_book_value|2.385|2015-04-15/price_to_book_value|2.5393|2015-04-22/price_to_book_value|2.4344|2015-04-29/price_to_book_value|2.4188|2015-05-06/price_to_book_value|2.3052|2015-05-13/price_to_book_value|2.1015|2015-05-20/price_to_book_value|2.1119|2015-05-27/price_to_book_value|2.0841|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|4.4283|2015-04-14/dividend_yield|4.2732|2015-04-21/dividend_yield|4.311|2015-04-28/dividend_yield|4.2332|2015-05-05/dividend_yield|4.4059|2015-05-12/dividend_yield|4.882|2015-05-19/dividend_yield|5.2092|2015-05-26/dividend_yield|5.1132|2015-04-01/percent_of_shares_outstanding|0.404|2015-04-16/percent_of_shares_outstanding|0.4761|2015-05-01/percent_of_shares_outstanding|0.3782|2015-05-19/percent_of_shares_outstanding|0.2702|2015-04-07/price|27.55|2015-04-14/price|28.55|2015-04-21/price|28.3|2015-04-28/price|28.82|2015-05-05/price|27.69|2015-05-12/price|24.99|2015-05-19/price|23.42|2015-05-26/price|23.86|2015-04-01/total_return_price|18.3294|2015-04-08/total_return_price|18.9422|2015-04-15/total_return_price|20.1679|2015-04-22/total_return_price|19.3347|2015-04-29/total_return_price|19.2108|2015-05-06/total_return_price|18.3088|2015-05-13/total_return_price|16.6906|2015-05-20/total_return_price|16.7733|2015-05-27/total_return_price|16.5529|2015-04-07/enterprise_value|4502.7597|2015-04-14/enterprise_value|4628.0096|2015-04-21/enterprise_value|4596.6972|2015-04-28/enterprise_value|4661.8271|2015-05-05/enterprise_value|4520.2947|2015-05-12/enterprise_value|4182.12|2015-05-19/enterprise_value|3985.4777|2015-05-26/enterprise_value|4040.5876
amer_0104|GEI.TO|201506|824.109|172.294|123.561|1594.641|989.65|2109.79|568.147|1541.643||1400.505|-431.192||0.511|-732.1633|57.7788|1.104|0.3786|118.25|2.0503||0.8674|5.4989|1.8017|0.2812|125.549|-0.05|0.32|1574.427|20.757|18.655|-7.397|-6.741|-19.785|22.55|16.2844|3875.3405|22.54|2015-07-02/ev_revenues|0.533|2015-07-09/ev_revenues|0.5213|2015-07-16/ev_revenues|0.5294|2015-07-23/ev_revenues|0.474|2015-07-30/ev_revenues|0.4866|2015-08-06/ev_revenues|0.4613|2015-08-13/ev_revenues|0.4534|2015-08-20/ev_revenues|0.4493|2015-08-27/ev_revenues|0.4639|2015-07-07/ev_free_cash_flow|57.7601|2015-07-14/ev_free_cash_flow|58.6591|2015-07-21/ev_free_cash_flow|53.677|2015-07-28/ev_free_cash_flow|51.3732|2015-08-04/ev_free_cash_flow|50.8301|2015-08-11/ev_free_cash_flow|49.9685|2015-08-18/ev_free_cash_flow|49.6314|2015-08-25/ev_free_cash_flow|47.4587|2015-07-02/ps_ratio|0.3906|2015-07-09/ps_ratio|0.3789|2015-07-16/ps_ratio|0.387|2015-07-23/ps_ratio|0.3316|2015-07-30/ps_ratio|0.3441|2015-08-06/ps_ratio|0.3188|2015-08-13/ps_ratio|0.3109|2015-08-20/ps_ratio|0.3068|2015-08-27/ps_ratio|0.3214|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|2.0353|2015-07-09/price_to_book_value|1.9743|2015-07-16/price_to_book_value|2.0164|2015-07-23/price_to_book_value|1.7276|2015-07-30/price_to_book_value|1.7931|2015-08-06/price_to_book_value|1.6612|2015-08-13/price_to_book_value|1.62|2015-08-20/price_to_book_value|1.5984|2015-08-27/price_to_book_value|1.6747|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|5.5013|2015-07-14/dividend_yield|5.3866|2015-07-21/dividend_yield|6.0904|2015-07-28/dividend_yield|6.482|2015-08-04/dividend_yield|6.5817|2015-08-11/dividend_yield|6.7465|2015-08-18/dividend_yield|6.8132|2015-08-25/dividend_yield|7.277|2015-07-02/percent_of_shares_outstanding|0.2794|2015-07-16/percent_of_shares_outstanding|0.4794|2015-08-04/percent_of_shares_outstanding|0.4537|2015-08-17/percent_of_shares_outstanding|0.4771|2015-07-07/price|22.54|2015-07-14/price|23.02|2015-07-21/price|20.36|2015-07-28/price|19.13|2015-08-04/price|18.84|2015-08-11/price|18.38|2015-08-18/price|18.2|2015-08-25/price|17.04|2015-07-02/total_return_price|15.8381|2015-07-09/total_return_price|15.3635|2015-07-16/total_return_price|15.6916|2015-07-23/total_return_price|13.4439|2015-07-30/total_return_price|13.9535|2015-08-06/total_return_price|12.9274|2015-08-13/total_return_price|12.6063|2015-08-20/total_return_price|12.4388|2015-08-27/total_return_price|13.0321|2015-07-07/enterprise_value|3874.0842|2015-07-14/enterprise_value|3934.3838|2015-07-21/enterprise_value|3600.2237|2015-07-28/enterprise_value|3445.706|2015-08-04/enterprise_value|3409.275|2015-08-11/enterprise_value|3351.488|2015-08-18/enterprise_value|3328.8756|2015-08-25/enterprise_value|3183.1517
amer_0104|GEI.TO|201509|627.415|37.334|119.367|1720.696|1018.469|2079.913|479.221|1600.692||1388.012|-512.748||0.4543|-60.6745|46.5222|0.9628|0.3118||1.6245||0.9122|7.6179|4.2757|0.5961|126.028|-0.33|0.32|1348.99|38.111|20.06|-41.257|-41.195|-19.451|16.54|12.6412|3120.3396|19.3|2015-10-01/ev_revenues|0.5351|2015-10-08/ev_revenues|0.6002|2015-10-15/ev_revenues|0.5741|2015-10-22/ev_revenues|0.5561|2015-10-29/ev_revenues|0.5517|2015-11-05/ev_revenues|0.5314|2015-11-12/ev_revenues|0.5186|2015-11-19/ev_revenues|0.52|2015-11-26/ev_revenues|0.5361|2015-10-06/ev_free_cash_flow|36.5262|2015-10-13/ev_free_cash_flow|36.5262|2015-10-20/ev_free_cash_flow|35.2433|2015-10-27/ev_free_cash_flow|34.0863|2015-11-03/ev_free_cash_flow|34.3755|2015-11-10/ev_free_cash_flow|33.1053|2015-11-17/ev_free_cash_flow|32.7783|2015-11-24/ev_free_cash_flow|33.6209|2015-10-01/ps_ratio|0.3386|2015-10-08/ps_ratio|0.4035|2015-10-15/ps_ratio|0.3775|2015-10-22/ps_ratio|0.3596|2015-10-29/ps_ratio|0.3552|2015-11-05/ps_ratio|0.335|2015-11-12/ps_ratio|0.3222|2015-11-19/ps_ratio|0.3236|2015-11-26/ps_ratio|0.3396|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|1.5402|2015-10-08/price_to_book_value|1.8356|2015-10-15/price_to_book_value|1.7174|2015-10-22/price_to_book_value|1.6356|2015-10-29/price_to_book_value|1.6156|2015-11-05/price_to_book_value|1.5239|2015-11-12/price_to_book_value|1.4657|2015-11-19/price_to_book_value|1.4721|2015-11-26/price_to_book_value|1.5448|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.5285|2015-10-13/dividend_yield|6.5285|2015-10-20/dividend_yield|6.8928|2015-10-27/dividend_yield|7.2581|2015-11-03/dividend_yield|7.1632|2015-11-10/dividend_yield|7.5995|2015-11-17/dividend_yield|7.7206|2015-11-24/dividend_yield|7.4161|2015-10-01/percent_of_shares_outstanding|0.6312|2015-10-16/percent_of_shares_outstanding|0.519|2015-11-02/percent_of_shares_outstanding|0.4587|2015-11-16/percent_of_shares_outstanding|0.7998|2015-10-06/price|19.3|2015-10-13/price|19.3|2015-10-20/price|18.28|2015-10-27/price|17.36|2015-11-03/price|17.59|2015-11-10/price|16.58|2015-11-17/price|16.32|2015-11-24/price|16.99|2015-10-01/total_return_price|12.0475|2015-10-08/total_return_price|14.3575|2015-10-15/total_return_price|13.4335|2015-10-22/total_return_price|12.7938|2015-10-29/total_return_price|12.6374|2015-11-05/total_return_price|11.9195|2015-11-12/total_return_price|11.4646|2015-11-19/total_return_price|11.5144|2015-11-26/total_return_price|12.083|2015-10-06/enterprise_value|3663.0621|2015-10-13/enterprise_value|3663.0621|2015-10-20/enterprise_value|3534.4126|2015-10-27/enterprise_value|3418.3757|2015-11-03/enterprise_value|3447.3849|2015-11-10/enterprise_value|3319.9967|2015-11-17/enterprise_value|3287.2036|2015-11-24/enterprise_value|3371.7087
amer_0104|GEI.TO|201512|595.98|83.82|107.593|1771.117|816.34|2115.985|509.56|1606.425||1167.001|-765.147||0.5524|-10.6386|29.8856|0.9095|0.3213||1.274||1.1366|9.1298|5.4978|0.9706|126.1353|-1.69|0.32|1089.552|-8.637|18.364|-245.953|-212.22|-19.404|14.02|10.0401|2997.1115|14.07|2016-01-07/ev_revenues|0.5304|2016-01-14/ev_revenues|0.5468|2016-01-21/ev_revenues|0.5449|2016-01-28/ev_revenues|0.5862|2016-02-04/ev_revenues|0.6005|2016-02-11/ev_revenues|0.5725|2016-02-18/ev_revenues|0.6084|2016-02-25/ev_revenues|0.6107|2016-01-05/ev_free_cash_flow|23.5064|2016-01-12/ev_free_cash_flow|22.3665|2016-01-19/ev_free_cash_flow|22.4452|2016-01-26/ev_free_cash_flow|23.5064|2016-02-02/ev_free_cash_flow|24.5186|2016-02-09/ev_free_cash_flow|24.2631|2016-02-16/ev_free_cash_flow|24.7249|2016-02-23/ev_free_cash_flow|25.7567|2016-01-07/ps_ratio|0.2994|2016-01-14/ps_ratio|0.3157|2016-01-21/ps_ratio|0.3138|2016-01-28/ps_ratio|0.355|2016-02-04/ps_ratio|0.3691|2016-02-11/ps_ratio|0.3412|2016-02-18/ps_ratio|0.377|2016-02-25/ps_ratio|0.3794|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-05/price_to_book_value|1.5208|2016-01-12/price_to_book_value|1.3954|2016-01-19/price_to_book_value|1.404|2016-01-26/price_to_book_value|1.5208|2016-02-02/price_to_book_value|1.6321|2016-02-09/price_to_book_value|1.604|2016-02-16/price_to_book_value|1.6548|2016-02-23/price_to_book_value|1.7683|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|9.0974|2016-01-12/dividend_yield|9.9148|2016-01-19/dividend_yield|9.8537|2016-01-26/dividend_yield|9.0974|2016-02-02/dividend_yield|8.4768|2016-02-09/dividend_yield|8.6253|2016-02-16/dividend_yield|8.3605|2016-02-23/dividend_yield|7.824|2016-01-04/percent_of_shares_outstanding|1.271|2016-01-18/percent_of_shares_outstanding|1.2403|2016-02-01/percent_of_shares_outstanding|1.1806|2016-02-16/percent_of_shares_outstanding|1.0743|2016-01-05/price|14.07|2016-01-12/price|12.91|2016-01-19/price|12.99|2016-01-20/price|12.52|2016-01-27/price|14.35|2016-02-03/price|15.79|2016-02-10/price|14.91|2016-02-17/price|16.25|2016-02-24/price|16.45|2016-01-07/total_return_price|9.3572|2016-01-14/total_return_price|9.8658|2016-01-21/total_return_price|9.8077|2016-01-28/total_return_price|11.0936|2016-02-04/total_return_price|11.5367|2016-02-11/total_return_price|10.6649|2016-02-18/total_return_price|11.7837|2016-02-25/total_return_price|11.8564|2016-01-05/enterprise_value|3017.3309|2016-01-12/enterprise_value|2871.0136|2016-01-19/enterprise_value|2881.1044|2016-01-26/enterprise_value|3017.3309|2016-02-02/enterprise_value|3147.2506|2016-02-09/enterprise_value|3114.4553|2016-02-16/enterprise_value|3173.739|2016-02-23/enterprise_value|3306.1814
amer_0104|GEI.TO|201603|486.943|40.254|86.109|1780.46|791.606|2022.623|467.836|1554.787||1135.476|-762.781||0.7054|-16.062|27.0145|1.0988|0.4423||1.9066||1.1755|7.3129|4.99|1.1199|128.2836|0.34|0.33|906.227|15.371|17.509|24.94|44.109|-19.683|17.36|12.7321|3467.635|16.96|2016-04-07/ev_revenues|0.6903|2016-04-14/ev_revenues|0.6959|2016-04-21/ev_revenues|0.7309|2016-04-28/ev_revenues|0.7407|2016-05-05/ev_revenues|0.6841|2016-05-12/ev_revenues|0.6697|2016-05-19/ev_revenues|0.6743|2016-05-26/ev_revenues|0.6702|2016-04-05/ev_free_cash_flow|91.4114|2016-04-12/ev_free_cash_flow|91.1134|2016-04-19/ev_free_cash_flow|91.9082|2016-04-26/ev_free_cash_flow|94.5906|2016-05-03/ev_free_cash_flow|95.7496|2016-05-10/ev_free_cash_flow|85.1193|2016-05-17/ev_free_cash_flow|87.2388|2016-05-24/ev_free_cash_flow|86.9739|2016-05-31/ev_free_cash_flow|84.7551|2016-04-07/ps_ratio|0.4271|2016-04-14/ps_ratio|0.4328|2016-04-21/ps_ratio|0.4678|2016-04-28/ps_ratio|0.4775|2016-05-05/ps_ratio|0.421|2016-05-12/ps_ratio|0.4066|2016-05-19/ps_ratio|0.4112|2016-05-26/ps_ratio|0.4071|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-05/price_to_book_value|1.935|2016-04-12/price_to_book_value|1.925|2016-04-19/price_to_book_value|1.9518|2016-04-26/price_to_book_value|2.042|2016-05-03/price_to_book_value|2.081|2016-05-10/price_to_book_value|1.7234|2016-05-17/price_to_book_value|1.7947|2016-05-24/price_to_book_value|1.7858|2016-05-31/price_to_book_value|1.7111|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|7.4266|2016-04-12/dividend_yield|7.4653|2016-04-19/dividend_yield|7.363|2016-04-26/dividend_yield|7.0376|2016-05-03/dividend_yield|6.9058|2016-05-10/dividend_yield|8.3387|2016-05-17/dividend_yield|8.0074|2016-05-24/dividend_yield|8.0474|2016-05-31/dividend_yield|8.3984|2016-04-01/percent_of_shares_outstanding|0.9534|2016-04-18/percent_of_shares_outstanding|0.9586|2016-05-02/percent_of_shares_outstanding|1.1927|2016-05-16/percent_of_shares_outstanding|1.1714|2016-04-06/price|16.96|2016-04-13/price|17.19|2016-04-20/price|18.4|2016-04-27/price|18.65|2016-05-04/price|16.89|2016-05-11/price|15.83|2016-05-18/price|16|2016-05-25/price|15.54|2016-04-07/total_return_price|12.2954|2016-04-14/total_return_price|12.4583|2016-04-21/total_return_price|13.465|2016-04-28/total_return_price|13.7463|2016-05-05/total_return_price|12.1177|2016-05-12/total_return_price|11.7032|2016-05-19/total_return_price|11.8364|2016-05-26/total_return_price|11.718|2016-04-05/enterprise_value|3491.642|2016-04-12/enterprise_value|3480.2576|2016-04-19/enterprise_value|3510.6161|2016-04-26/enterprise_value|3613.0762|2016-05-03/enterprise_value|3657.3491|2016-05-10/enterprise_value|3251.3036|2016-05-17/enterprise_value|3332.2597|2016-05-24/enterprise_value|3322.1402|2016-05-31/enterprise_value|3237.3893
amer_0104|GEI.TO|201606|727.212|243.576|115.89|1809.225|671.614|2129.808|482.869|1646.939||1193.487|-943.637||0.7233|-9.3507|83.1655|0.9664|0.4318||1.6577||1.1172|8.7366|-3.6883|1.3083|131.121|-1.02|0.33|1095.026|-10.779|18.025|-153.516|-134.146|-21.494|15.16|11.3509|3176.6722|14.85|2016-07-07/ev_revenues|0.7138|2016-07-14/ev_revenues|0.7131|2016-07-21/ev_revenues|0.7227|2016-07-28/ev_revenues|0.7147|2016-08-04/ev_revenues|0.7294|2016-08-11/ev_revenues|0.7909|2016-08-18/ev_revenues|0.8066|2016-08-25/ev_revenues|0.8101|2016-07-05/ev_free_cash_flow|134.6009|2016-07-12/ev_free_cash_flow|134.9567|2016-07-19/ev_free_cash_flow|131.8139|2016-07-26/ev_free_cash_flow|133.4743|2016-08-02/ev_free_cash_flow|132.822|2016-08-09/ev_free_cash_flow|139.8785|2016-08-16/ev_free_cash_flow|146.8756|2016-08-23/ev_free_cash_flow|149.8406|2016-08-30/ev_free_cash_flow|150.8486|2016-07-07/ps_ratio|0.4232|2016-07-14/ps_ratio|0.4226|2016-07-21/ps_ratio|0.4312|2016-07-28/ps_ratio|0.424|2016-08-04/ps_ratio|0.4373|2016-08-11/ps_ratio|0.4929|2016-08-18/ps_ratio|0.507|2016-08-25/ps_ratio|0.5102|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.779|2016-07-12/price_to_book_value|1.7861|2016-07-19/price_to_book_value|1.7232|2016-07-26/price_to_book_value|1.7564|2016-08-02/price_to_book_value|1.7434|2016-08-09/price_to_book_value|1.8845|2016-08-16/price_to_book_value|2.0245|2016-08-23/price_to_book_value|2.0838|2016-08-30/price_to_book_value|2.1039|2016-07-05/peg_ratio|-0.0008|2016-07-12/peg_ratio|-0.0008|2016-07-19/peg_ratio|-0.0008|2016-07-26/peg_ratio|-0.0008|2016-08-02/peg_ratio|-0.0008|2016-08-09/peg_ratio|-0.0009|2016-08-16/peg_ratio|-0.001|2016-08-23/peg_ratio|-0.001|2016-08-30/peg_ratio|-0.001|2016-07-05/dividend_yield|8.6667|2016-07-12/dividend_yield|8.6321|2016-07-19/dividend_yield|8.947|2016-07-26/dividend_yield|8.7779|2016-08-02/dividend_yield|8.8435|2016-08-09/dividend_yield|8.1812|2016-08-16/dividend_yield|7.6157|2016-08-23/dividend_yield|7.399|2016-08-30/dividend_yield|7.3281|2016-07-04/percent_of_shares_outstanding|1.2344|2016-07-18/percent_of_shares_outstanding|1.1342|2016-08-02/percent_of_shares_outstanding|1.3531|2016-08-16/percent_of_shares_outstanding|1.7337|2016-07-06/price|14.85|2016-07-13/price|14.79|2016-07-20/price|14.37|2016-07-27/price|14.56|2016-08-03/price|15.44|2016-08-10/price|16.02|2016-08-17/price|17.53|2016-08-24/price|17.52|2016-08-31/price|17.88|2016-07-07/total_return_price|11.1237|2016-07-14/total_return_price|11.1085|2016-07-21/total_return_price|11.3357|2016-07-28/total_return_price|11.1464|2016-08-04/total_return_price|11.4947|2016-08-11/total_return_price|12.9562|2016-08-18/total_return_price|13.3272|2016-08-25/total_return_price|13.4105|2016-07-05/enterprise_value|3212.924|2016-07-12/enterprise_value|3221.4167|2016-07-19/enterprise_value|3146.3979|2016-07-26/enterprise_value|3186.0305|2016-08-02/enterprise_value|3170.4606|2016-08-09/enterprise_value|3338.8989|2016-08-16/enterprise_value|3505.9217|2016-08-23/enterprise_value|3576.6941|2016-08-30/enterprise_value|3600.7568
amer_0104|GEI.TO|201609|609.451|96.01|121.974|1839.677|642.166|2096.501|430.032|1666.469||1124.98|-1023.276||0.8002|-11.1742|145.2746|1.1624|0.5012||1.9924|-0.0009|1.1918|7.7381|-2.7845|1.449|141.591|-0.23|0.33|1178.741|-5.931|15.912|-47.887|-32.87|-21.032|16.98|13.4398|3467.7046|18.38|2016-10-06/ev_revenues|0.8947|2016-10-13/ev_revenues|0.8934|2016-10-20/ev_revenues|0.8957|2016-10-27/ev_revenues|0.8794|2016-11-03/ev_revenues|0.8266|2016-11-10/ev_revenues|0.8293|2016-11-17/ev_revenues|0.8392|2016-11-24/ev_revenues|0.8837|2016-10-04/ev_free_cash_flow|6739.6573|2016-10-11/ev_free_cash_flow|6818.8194|2016-10-18/ev_free_cash_flow|6834.1411|2016-10-25/ev_free_cash_flow|6777.9615|2016-11-01/ev_free_cash_flow|6474.0814|2016-11-08/ev_free_cash_flow|6338.7399|2016-11-15/ev_free_cash_flow|6456.2061|2016-11-22/ev_free_cash_flow|6647.7272|2016-11-29/ev_free_cash_flow|6657.9417|2016-10-06/ps_ratio|0.5608|2016-10-13/ps_ratio|0.5596|2016-10-20/ps_ratio|0.5618|2016-10-27/ps_ratio|0.5466|2016-11-03/ps_ratio|0.4976|2016-11-10/ps_ratio|0.5|2016-11-17/ps_ratio|0.5093|2016-11-24/ps_ratio|0.5506|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-04/price_to_book_value|2.2185|2016-10-11/price_to_book_value|2.2576|2016-10-18/price_to_book_value|2.2651|2016-10-25/price_to_book_value|2.2374|2016-11-01/price_to_book_value|2.0875|2016-11-08/price_to_book_value|2.0207|2016-11-15/price_to_book_value|2.0787|2016-11-22/price_to_book_value|2.1732|2016-11-29/price_to_book_value|2.1782|2016-10-04/peg_ratio|-0.0138|2016-10-11/peg_ratio|-0.014|2016-10-18/peg_ratio|-0.0141|2016-10-25/peg_ratio|-0.0139|2016-11-01/peg_ratio|-0.013|2016-11-08/peg_ratio|-0.0126|2016-11-15/peg_ratio|-0.0129|2016-11-22/peg_ratio|-0.0135|2016-11-29/peg_ratio|-0.0135|2016-10-04/dividend_yield|7.439|2016-10-11/dividend_yield|7.3103|2016-10-18/dividend_yield|7.2859|2016-10-25/dividend_yield|7.3761|2016-11-01/dividend_yield|7.9059|2016-11-08/dividend_yield|8.1671|2016-11-15/dividend_yield|7.9394|2016-11-22/dividend_yield|7.5942|2016-11-29/dividend_yield|7.5766|2016-10-03/percent_of_shares_outstanding|1.6953|2016-10-17/percent_of_shares_outstanding|1.8632|2016-11-01/percent_of_shares_outstanding|1.7712|2016-11-16/percent_of_shares_outstanding|1.5737|2016-10-05/price|18.38|2016-10-12/price|17.96|2016-10-19/price|18.13|2016-10-26/price|17.7|2016-11-02/price|16.23|2016-11-09/price|16.17|2016-11-16/price|16.56|2016-11-23/price|17.57|2016-11-30/price|18.25|2016-10-06/total_return_price|14.0345|2016-10-13/total_return_price|14.0036|2016-10-20/total_return_price|14.0577|2016-10-27/total_return_price|13.6792|2016-11-03/total_return_price|12.4511|2016-11-10/total_return_price|12.5129|2016-11-17/total_return_price|12.7446|2016-11-24/total_return_price|13.7796|2016-10-04/enterprise_value|3740.5098|2016-10-11/enterprise_value|3784.4448|2016-10-18/enterprise_value|3792.9483|2016-10-25/enterprise_value|3761.7687|2016-11-01/enterprise_value|3593.1152|2016-11-08/enterprise_value|3518.0006|2016-11-15/enterprise_value|3583.1944|2016-11-22/enterprise_value|3689.4886|2016-11-29/enterprise_value|3695.1576
amer_0104|GEI.TO|201612|927.719|62.484|144.595|1643.294|520.575|2204.251|565.206|1639.045||1057.096|-1107.075||0.9216|-24.9619|7089.5025|1.2224|0.5858||2.3936|-0.0149|1.2857|6.9474|-1.9081|1.9491|141.7739|-0.28|0.33|1414.187|26.146|18.372|-58.154|-36.807|-23.317|19|14.9159|3937.5084|19.22|2017-01-06/ev_revenues|0.874|2017-01-13/ev_revenues|0.8758|2017-01-20/ev_revenues|0.8829|2017-01-27/ev_revenues|0.8721|2017-02-03/ev_revenues|0.8783|2017-02-10/ev_revenues|0.8712|2017-02-17/ev_revenues|0.8662|2017-02-24/ev_revenues|0.857|2017-01-06/ev_free_cash_flow|-85.4023|2017-01-13/ev_free_cash_flow|-85.5832|2017-01-20/ev_free_cash_flow|-86.2766|2017-01-27/ev_free_cash_flow|-85.2215|2017-02-03/ev_free_cash_flow|-85.8244|2017-02-10/ev_free_cash_flow|-85.131|2017-02-17/ev_free_cash_flow|-84.6487|2017-02-24/ev_free_cash_flow|-83.7443|2017-01-05/ps_ratio|0.5706|2017-01-12/ps_ratio|0.565|2017-01-19/ps_ratio|0.5694|2017-01-26/ps_ratio|0.5662|2017-02-02/ps_ratio|0.5656|2017-02-09/ps_ratio|0.5615|2017-02-16/ps_ratio|0.5526|2017-02-23/ps_ratio|0.5523|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-04/price_to_book_value|2.577|2017-01-11/price_to_book_value|2.573|2017-01-18/price_to_book_value|2.585|2017-01-25/price_to_book_value|2.5998|2017-02-01/price_to_book_value|2.5542|2017-02-08/price_to_book_value|2.467|2017-02-15/price_to_book_value|2.5287|2017-02-22/price_to_book_value|2.5528|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|6.8678|2017-01-11/dividend_yield|6.8786|2017-01-18/dividend_yield|6.8465|2017-01-25/dividend_yield|6.8076|2017-02-01/dividend_yield|6.9291|2017-02-08/dividend_yield|7.1739|2017-02-15/dividend_yield|6.9989|2017-02-22/dividend_yield|6.9328|2017-01-03/percent_of_shares_outstanding|1.9039|2017-01-16/percent_of_shares_outstanding|1.9074|2017-02-01/percent_of_shares_outstanding|1.8124|2017-02-16/percent_of_shares_outstanding|1.8496|2017-01-04/price|19.22|2017-01-11/price|19.19|2017-01-18/price|19.28|2017-01-25/price|19.39|2017-02-01/price|19.05|2017-02-08/price|18.4|2017-02-15/price|18.86|2017-02-22/price|19.04|2017-01-05/total_return_price|15.1831|2017-01-12/total_return_price|15.0337|2017-01-19/total_return_price|15.1516|2017-01-26/total_return_price|15.0652|2017-02-02/total_return_price|15.0495|2017-02-09/total_return_price|14.9394|2017-02-16/total_return_price|14.7037|2017-02-23/total_return_price|14.6958|2017-01-04/enterprise_value|4020.7753|2017-01-11/enterprise_value|4016.5233|2017-01-18/enterprise_value|4029.2792|2017-01-25/enterprise_value|4044.8699|2017-02-01/enterprise_value|3996.6806|2017-02-08/enterprise_value|3904.5542|2017-02-15/enterprise_value|3969.7514|2017-02-22/enterprise_value|3995.2633
amer_0104|GEI.TO|201703|652.233|81.92|135.767|1623.24|515.807|1817.695|492.731|1324.964||1154.738|-1006.225||0.725|-65.8821|283.1938|1.2406|0.5641||2.573||0.9059|6.8786|0.899|2.5654|141.8507|1.02|0.33|1398.823|50.014|10.925|-27.936|147.848|-24.219|19.19|15.2692|4016.5233|19.24|2017-04-07/ev_revenues|0.7334|2017-04-17/ev_revenues|0.7356|2017-04-24/ev_revenues|0.721|2017-05-01/ev_revenues|0.7093|2017-05-08/ev_revenues|0.7059|2017-05-15/ev_revenues|0.7166|2017-05-23/ev_revenues|0.7194|2017-05-30/ev_revenues|0.6939|2017-04-07/ev_free_cash_flow|286.4789|2017-04-17/ev_free_cash_flow|287.355|2017-04-24/ev_free_cash_flow|281.6607|2017-05-01/ev_free_cash_flow|277.0615|2017-05-08/ev_free_cash_flow|275.7474|2017-05-15/ev_free_cash_flow|279.9086|2017-05-23/ev_free_cash_flow|281.0037|2017-05-30/ev_free_cash_flow|271.0387|2017-04-06/ps_ratio|0.5288|2017-04-13/ps_ratio|0.5324|2017-04-20/ps_ratio|0.5179|2017-04-27/ps_ratio|0.5039|2017-05-04/ps_ratio|0.4853|2017-05-11/ps_ratio|0.5006|2017-05-18/ps_ratio|0.5034|2017-05-25/ps_ratio|0.505|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-05/price_to_book_value|2.3759|2017-04-12/price_to_book_value|2.4105|2017-04-19/price_to_book_value|2.3698|2017-04-26/price_to_book_value|2.3216|2017-05-03/price_to_book_value|2.2833|2017-05-10/price_to_book_value|2.3352|2017-05-17/price_to_book_value|2.2771|2017-05-24/price_to_book_value|2.3265|2017-05-31/price_to_book_value|2.2129|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|6.8607|2017-04-12/dividend_yield|6.7623|2017-04-19/dividend_yield|6.8786|2017-04-26/dividend_yield|7.0213|2017-05-03/dividend_yield|7.139|2017-05-10/dividend_yield|6.9804|2017-05-17/dividend_yield|7.1584|2017-05-24/dividend_yield|7.0064|2017-05-31/dividend_yield|7.3661|2017-04-03/percent_of_shares_outstanding|2.2563|2017-04-17/percent_of_shares_outstanding|2.2616|2017-05-01/percent_of_shares_outstanding|2.2379|2017-05-16/percent_of_shares_outstanding|2.3035|2017-04-05/price|19.24|2017-04-12/price|19.52|2017-04-19/price|19.19|2017-04-26/price|18.8|2017-05-03/price|18.49|2017-05-10/price|18.91|2017-05-17/price|18.44|2017-05-24/price|18.84|2017-05-31/price|17.92|2017-04-06/total_return_price|15.4611|2017-04-13/total_return_price|15.565|2017-04-20/total_return_price|15.1413|2017-04-27/total_return_price|14.7336|2017-05-04/total_return_price|14.19|2017-05-11/total_return_price|14.6377|2017-05-18/total_return_price|14.7176|2017-05-25/total_return_price|14.7656|2017-04-05/enterprise_value|3707.7128|2017-04-12/enterprise_value|3747.6402|2017-04-19/enterprise_value|3700.5829|2017-04-26/enterprise_value|3644.9699|2017-05-03/enterprise_value|3600.7646|2017-05-10/enterprise_value|3660.6556|2017-05-17/enterprise_value|3593.6347|2017-05-24/enterprise_value|3650.6738|2017-05-31/enterprise_value|3519.484
amer_0104|GEI.TO|201706|612.883|55.182|147.469|1613.752|508.149|1822.162|528.63|1293.532||1098.696|-1058.823||0.6661|46.4765|260.1977|1.156|0.4536||2.0647||0.9473|7.8947|1.1405|1.5929|142.6183|-0.04|0.33|1421.003|32.323|22.963|-3.06|-5.523|-18.206|16.72|13.5252|3348.3669|16.76|2017-07-04/ev_revenues|0.6262|2017-07-11/ev_revenues|0.6214|2017-07-18/ev_revenues|0.6198|2017-07-25/ev_revenues|0.6146|2017-08-01/ev_revenues|0.6122|2017-08-08/ev_revenues|0.6125|2017-08-15/ev_revenues|0.6119|2017-08-22/ev_revenues|0.6243|2017-08-29/ev_revenues|0.6375|2017-07-04/ev_free_cash_flow|155.4706|2017-07-11/ev_free_cash_flow|154.2928|2017-07-18/ev_free_cash_flow|153.9002|2017-07-25/ev_free_cash_flow|152.5915|2017-08-01/ev_free_cash_flow|152.0025|2017-08-08/ev_free_cash_flow|152.068|2017-08-15/ev_free_cash_flow|151.9371|2017-08-22/ev_free_cash_flow|155.0126|2017-08-29/ev_free_cash_flow|158.2844|2017-07-06/ps_ratio|0.4445|2017-07-13/ps_ratio|0.4393|2017-07-20/ps_ratio|0.4296|2017-07-27/ps_ratio|0.4194|2017-08-03/ps_ratio|0.4388|2017-08-10/ps_ratio|0.4204|2017-08-17/ps_ratio|0.4275|2017-08-24/ps_ratio|0.4503|2017-08-31/ps_ratio|0.4579|2017-07-06/pe_ratio|36.0638|2017-07-13/pe_ratio|35.6383|2017-07-20/pe_ratio|34.8511|2017-07-27/pe_ratio|34.0213|2017-08-03/pe_ratio|35.5957|2017-08-10/pe_ratio|34.1064|2017-08-17/pe_ratio|34.6809|2017-08-24/pe_ratio|36.5319|2017-08-31/pe_ratio|37.1489|2017-07-05/price_to_book_value|2.1761|2017-07-12/price_to_book_value|2.1813|2017-07-19/price_to_book_value|2.1579|2017-07-26/price_to_book_value|2.1072|2017-08-02/price_to_book_value|2.241|2017-08-09/price_to_book_value|2.1034|2017-08-16/price_to_book_value|2.1189|2017-08-23/price_to_book_value|2.215|2017-08-30/price_to_book_value|2.2514|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.8759|2017-07-12/dividend_yield|7.8571|2017-07-19/dividend_yield|7.9422|2017-07-26/dividend_yield|8.1331|2017-08-02/dividend_yield|7.6477|2017-08-09/dividend_yield|8.1481|2017-08-16/dividend_yield|8.0882|2017-08-23/dividend_yield|7.7374|2017-08-30/dividend_yield|7.6125|2017-07-04/percent_of_shares_outstanding|1.5683|2017-07-17/percent_of_shares_outstanding|1.5391|2017-08-01/percent_of_shares_outstanding|1.502|2017-08-16/percent_of_shares_outstanding|1.5742|2017-07-05/price|16.76|2017-07-12/price|16.8|2017-07-19/price|16.62|2017-07-26/price|16.23|2017-08-02/price|17.26|2017-08-09/price|16.2|2017-08-16/price|16.32|2017-08-23/price|17.06|2017-08-30/price|17.34|2017-07-06/total_return_price|13.8187|2017-07-13/total_return_price|13.6556|2017-07-20/total_return_price|13.354|2017-07-27/total_return_price|13.036|2017-08-03/total_return_price|13.6393|2017-08-10/total_return_price|13.0686|2017-08-17/total_return_price|13.2888|2017-08-24/total_return_price|13.998|2017-08-31/total_return_price|14.2345|2017-07-05/enterprise_value|3376.4214|2017-07-12/enterprise_value|3382.1274|2017-07-19/enterprise_value|3356.4503|2017-07-26/enterprise_value|3300.8165|2017-08-02/enterprise_value|3447.7468|2017-08-09/enterprise_value|3296.537|2017-08-16/enterprise_value|3313.6551|2017-08-23/enterprise_value|3419.2166|2017-08-30/enterprise_value|3459.1589
amer_0104|GEI.TO|201709|613.394|41.209|165|1604.323|492.592|1869.576|721.412|1148.164||1032.876|-1117.546||0.6581|38.5895|163.3884|1.2481|0.4663|37.8298|2.3422||1.0996|7.3171|0.3173|1.6641|142.6534|-0.08|0.33|1293.863|16.562|16.712|-19.223|-11.643|-17.315|18.04|14.7655|3559.0144|17.62|2017-10-03/ev_revenues|0.6535|2017-10-10/ev_revenues|0.6618|2017-10-17/ev_revenues|0.6582|2017-10-24/ev_revenues|0.6455|2017-10-31/ev_revenues|0.6507|2017-11-07/ev_revenues|0.6592|2017-11-14/ev_revenues|0.6161|2017-11-21/ev_revenues|0.6272|2017-11-28/ev_revenues|0.6337|2017-10-03/ev_free_cash_flow|67.4094|2017-10-10/ev_free_cash_flow|68.2613|2017-10-17/ev_free_cash_flow|67.8886|2017-10-24/ev_free_cash_flow|66.5842|2017-10-31/ev_free_cash_flow|67.1166|2017-11-07/ev_free_cash_flow|67.9951|2017-11-14/ev_free_cash_flow|63.5494|2017-11-21/ev_free_cash_flow|64.6941|2017-11-28/ev_free_cash_flow|65.3596|2017-10-05/ps_ratio|0.4608|2017-10-12/ps_ratio|0.4611|2017-10-19/ps_ratio|0.4531|2017-10-26/ps_ratio|0.4448|2017-11-02/ps_ratio|0.451|2017-11-09/ps_ratio|0.44|2017-11-16/ps_ratio|0.4201|2017-11-23/ps_ratio|0.4392|2017-11-30/ps_ratio|0.4446|2017-10-05/pe_ratio|28.8871|2017-10-12/pe_ratio|28.9032|2017-10-19/pe_ratio|28.4032|2017-10-26/pe_ratio|27.8871|2017-11-02/pe_ratio|28.2742|2017-11-09/pe_ratio|27.5806|2017-11-16/pe_ratio|26.3387|2017-11-23/pe_ratio|27.5323|2017-11-30/pe_ratio|27.871|2017-10-04/price_to_book_value|2.4338|2017-10-11/price_to_book_value|2.5056|2017-10-18/price_to_book_value|2.4476|2017-10-25/price_to_book_value|2.3827|2017-11-01/price_to_book_value|2.4476|2017-11-08/price_to_book_value|2.4573|2017-11-15/price_to_book_value|2.2307|2017-11-22/price_to_book_value|2.3481|2017-11-29/price_to_book_value|2.3329|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|7.4915|2017-10-11/dividend_yield|7.2767|2017-10-18/dividend_yield|7.4492|2017-10-25/dividend_yield|7.6522|2017-11-01/dividend_yield|7.4492|2017-11-08/dividend_yield|7.4199|2017-11-15/dividend_yield|8.1734|2017-11-22/dividend_yield|7.7647|2017-11-29/dividend_yield|7.8153|2017-10-02/percent_of_shares_outstanding|1.801|2017-10-16/percent_of_shares_outstanding|1.8984|2017-11-01/percent_of_shares_outstanding|1.794|2017-11-16/percent_of_shares_outstanding|1.9427|2017-10-04/price|17.62|2017-10-11/price|18.14|2017-10-18/price|17.72|2017-10-25/price|17.25|2017-11-01/price|17.72|2017-11-08/price|17.79|2017-11-15/price|16.15|2017-11-22/price|17|2017-11-29/price|16.89|2017-10-05/total_return_price|14.8734|2017-10-12/total_return_price|14.8817|2017-10-19/total_return_price|14.6243|2017-10-26/total_return_price|14.3585|2017-11-02/total_return_price|14.5578|2017-11-09/total_return_price|14.2007|2017-11-16/total_return_price|13.5613|2017-11-23/total_return_price|14.1758|2017-11-30/total_return_price|14.3502|2017-10-04/enterprise_value|3608.3263|2017-10-11/enterprise_value|3682.5132|2017-10-18/enterprise_value|3622.593|2017-10-25/enterprise_value|3555.5395|2017-11-01/enterprise_value|3622.593|2017-11-08/enterprise_value|3632.5797|2017-11-15/enterprise_value|3398.6057|2017-11-22/enterprise_value|3519.8727|2017-11-29/enterprise_value|3504.1793
amer_0104|GEI.TO|201712|728.327|33.966|169.957|1619.688|415.814|2053.832|554.932|1498.9||910.602|-1251.416||0.6713|85.5903|69.2463|1.2743|0.4636|29.0645|2.5332||1.3266|7.1974|-0.1632|2.3649|142.8692|-0.61|0.33|1650.445|47.471|34.544|-74.226|-86.547|-17.341|18.34|15.239|3711.0466|18.72|2018-01-03/ev_revenues|0.6688|2018-01-10/ev_revenues|0.676|2018-01-17/ev_revenues|0.6752|2018-01-24/ev_revenues|0.6765|2018-01-31/ev_revenues|0.6449|2018-02-07/ev_revenues|0.6236|2018-02-14/ev_revenues|0.6126|2018-02-21/ev_revenues|0.6255|2018-02-28/ev_revenues|0.6181|2018-01-03/ev_free_cash_flow|113.0822|2018-01-10/ev_free_cash_flow|114.3004|2018-01-17/ev_free_cash_flow|114.1744|2018-01-24/ev_free_cash_flow|114.3845|2018-01-31/ev_free_cash_flow|109.0493|2018-02-07/ev_free_cash_flow|105.4365|2018-02-14/ev_free_cash_flow|103.5881|2018-02-21/ev_free_cash_flow|105.7726|2018-02-28/ev_free_cash_flow|104.5123|2018-01-04/ps_ratio|0.4675|2018-01-11/ps_ratio|0.469|2018-01-18/ps_ratio|0.4702|2018-01-25/ps_ratio|0.4737|2018-02-01/ps_ratio|0.4302|2018-02-08/ps_ratio|0.4089|2018-02-15/ps_ratio|0.4128|2018-02-22/ps_ratio|0.4141|2018-01-04/pe_ratio|65.2069|2018-01-11/pe_ratio|65.4138|2018-01-18/pe_ratio|65.5862|2018-01-25/pe_ratio|66.069|2018-02-01/pe_ratio|60|2018-02-08/pe_ratio|57.0345|2018-02-15/pe_ratio|57.5862|2018-02-22/pe_ratio|57.7586|2018-01-03/price_to_book_value|2.944|2018-01-10/price_to_book_value|2.9896|2018-01-17/price_to_book_value|2.9849|2018-01-24/price_to_book_value|2.9927|2018-01-31/price_to_book_value|2.793|2018-02-07/price_to_book_value|2.6578|2018-02-14/price_to_book_value|2.5886|2018-02-21/price_to_book_value|2.6703|2018-02-28/price_to_book_value|2.6232|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|7.0513|2018-01-10/dividend_yield|6.9437|2018-01-17/dividend_yield|6.9547|2018-01-24/dividend_yield|6.9364|2018-01-31/dividend_yield|7.4324|2018-02-07/dividend_yield|7.8107|2018-02-14/dividend_yield|8.0194|2018-02-21/dividend_yield|7.7739|2018-02-28/dividend_yield|7.9137|2018-01-02/percent_of_shares_outstanding|2.3783|2018-01-16/percent_of_shares_outstanding|2.545|2018-02-01/percent_of_shares_outstanding|2.7201|2018-02-16/percent_of_shares_outstanding|2.5532|2018-01-03/price|18.72|2018-01-10/price|19.01|2018-01-17/price|18.98|2018-01-24/price|19.03|2018-01-31/price|17.76|2018-02-07/price|16.9|2018-02-14/price|16.46|2018-02-21/price|16.98|2018-02-28/price|16.68|2018-01-04/total_return_price|15.9916|2018-01-11/total_return_price|16.0424|2018-01-18/total_return_price|16.0846|2018-01-25/total_return_price|16.203|2018-02-01/total_return_price|14.7147|2018-02-08/total_return_price|13.9874|2018-02-15/total_return_price|14.1227|2018-02-22/total_return_price|14.165|2018-01-03/enterprise_value|3854.8584|2018-01-10/enterprise_value|3896.3876|2018-01-17/enterprise_value|3892.0915|2018-01-24/enterprise_value|3899.2517|2018-01-31/enterprise_value|3717.3821|2018-02-07/enterprise_value|3594.2264|2018-02-14/enterprise_value|3531.2164|2018-02-21/enterprise_value|3605.6827|2018-02-28/enterprise_value|3562.7214
amer_0104|GEI.TO|201803|900.621|56.143|101.793|1585.415|378.498|2182.047|597.268|1584.779||868.588|-1303.564||0.6072|-32.7313|102.664|1.1697|0.4106|57.2759|2.554||1.4219|8.1281|-0.2135|2.3613|145.7394|-0.04|0.33|1687.627|61.001|17.637|17.874|-5.305|-19.358|16.24|14.3304|3499.7115|16.35|2018-04-04/ev_revenues|0.5833|2018-04-11/ev_revenues|0.5969|2018-04-18/ev_revenues|0.5985|2018-04-25/ev_revenues|0.5814|2018-05-02/ev_revenues|0.5869|2018-05-09/ev_revenues|0.6|2018-05-16/ev_revenues|0.5955|2018-05-23/ev_revenues|0.6026|2018-05-30/ev_revenues|0.6211|2018-04-04/ev_free_cash_flow|47.0843|2018-04-11/ev_free_cash_flow|48.1777|2018-04-18/ev_free_cash_flow|48.312|2018-04-25/ev_free_cash_flow|46.9308|2018-05-02/ev_free_cash_flow|47.3721|2018-05-09/ev_free_cash_flow|48.4271|2018-05-16/ev_free_cash_flow|48.0626|2018-05-23/ev_free_cash_flow|48.6381|2018-05-30/ev_free_cash_flow|50.1344|2018-04-05/ps_ratio|0.3958|2018-04-12/ps_ratio|0.4015|2018-04-19/ps_ratio|0.4034|2018-04-26/ps_ratio|0.3882|2018-05-03/ps_ratio|0.3965|2018-05-10/ps_ratio|0.4058|2018-05-17/ps_ratio|0.4013|2018-05-24/ps_ratio|0.4056|2018-05-31/ps_ratio|0.4219|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-04/price_to_book_value|2.7079|2018-04-11/price_to_book_value|2.8023|2018-04-18/price_to_book_value|2.8139|2018-04-25/price_to_book_value|2.6946|2018-05-02/price_to_book_value|2.7327|2018-05-09/price_to_book_value|2.8238|2018-05-16/price_to_book_value|2.7923|2018-05-23/price_to_book_value|2.842|2018-05-30/price_to_book_value|2.9712|2018-04-04/peg_ratio|-0.4165|2018-04-11/peg_ratio|-0.431|2018-04-18/peg_ratio|-0.4328|2018-04-25/peg_ratio|-0.4145|2018-05-02/peg_ratio|-0.4203|2018-05-09/peg_ratio|-0.4343|2018-05-16/peg_ratio|-0.4295|2018-05-23/peg_ratio|-0.4371|2018-05-30/peg_ratio|-0.457|2018-04-04/dividend_yield|8.0734|2018-04-11/dividend_yield|7.8014|2018-04-18/dividend_yield|7.7693|2018-04-25/dividend_yield|8.1131|2018-05-02/dividend_yield|8|2018-05-09/dividend_yield|7.7419|2018-05-16/dividend_yield|7.8292|2018-05-23/dividend_yield|7.6923|2018-05-30/dividend_yield|7.3579|2018-04-02/percent_of_shares_outstanding|2.5308|2018-04-16/percent_of_shares_outstanding|2.4159|2018-05-01/percent_of_shares_outstanding|2.2983|2018-05-16/percent_of_shares_outstanding|2.5267|2018-04-04/price|16.35|2018-04-11/price|16.92|2018-04-18/price|16.99|2018-04-25/price|16.27|2018-05-02/price|16.5|2018-05-09/price|17.05|2018-05-16/price|16.86|2018-05-23/price|17.16|2018-05-30/price|17.94|2018-04-05/total_return_price|14.4081|2018-04-12/total_return_price|14.6151|2018-04-19/total_return_price|14.6842|2018-04-26/total_return_price|14.132|2018-05-03/total_return_price|14.434|2018-05-10/total_return_price|14.7704|2018-05-17/total_return_price|14.6065|2018-05-24/total_return_price|14.7618|2018-05-31/total_return_price|15.3571|2018-04-04/enterprise_value|3530.8996|2018-04-11/enterprise_value|3612.8969|2018-04-18/enterprise_value|3622.9668|2018-04-25/enterprise_value|3519.3912|2018-05-02/enterprise_value|3552.4778|2018-05-09/enterprise_value|3631.598|2018-05-16/enterprise_value|3604.2656|2018-05-23/enterprise_value|3647.4221|2018-05-30/enterprise_value|3759.6289
amer_0104|GEI.TO|201806|893.062|40.547|149.448|1506.486|376.094|2152.102|636.065|1516.037||827.485|-1213.191||0.6095|106.2223|49.1944|1.2278|0.4117||2.8901|-0.4445|1.4167|7.5645|-2.1696|2.2306|146.6095|0.94|0.33|1714.335|58.126|16.949|22.097|137.935|-18.27|17.45|15.275|3689.14|17.5|2018-07-04/ev_revenues|0.5758|2018-07-11/ev_revenues|0.5799|2018-07-18/ev_revenues|0.5742|2018-07-25/ev_revenues|0.5758|2018-08-01/ev_revenues|0.5971|2018-08-08/ev_revenues|0.6014|2018-08-15/ev_revenues|0.6275|2018-08-22/ev_revenues|0.6328|2018-08-29/ev_revenues|0.6275|2018-07-04/ev_free_cash_flow|85.9091|2018-07-11/ev_free_cash_flow|86.519|2018-07-18/ev_free_cash_flow|85.6719|2018-07-25/ev_free_cash_flow|85.9091|2018-08-01/ev_free_cash_flow|89.0944|2018-08-08/ev_free_cash_flow|89.7382|2018-08-15/ev_free_cash_flow|93.6351|2018-08-22/ev_free_cash_flow|94.4145|2018-08-29/ev_free_cash_flow|93.6351|2018-07-05/ps_ratio|0.3997|2018-07-12/ps_ratio|0.4013|2018-07-19/ps_ratio|0.3961|2018-07-26/ps_ratio|0.3995|2018-08-02/ps_ratio|0.4216|2018-08-09/ps_ratio|0.4462|2018-08-16/ps_ratio|0.4485|2018-08-23/ps_ratio|0.4539|2018-08-30/ps_ratio|0.4478|2018-07-05/pe_ratio|83.619|2018-07-12/pe_ratio|83.9524|2018-07-19/pe_ratio|82.8571|2018-07-26/pe_ratio|83.5714|2018-08-02/pe_ratio|88.1905|2018-08-09/pe_ratio|93.3333|2018-08-16/pe_ratio|93.8095|2018-08-23/pe_ratio|94.9524|2018-08-30/pe_ratio|93.6667|2018-07-04/price_to_book_value|3.0481|2018-07-11/price_to_book_value|3.0794|2018-07-18/price_to_book_value|3.0359|2018-07-25/price_to_book_value|3.0481|2018-08-01/price_to_book_value|3.2118|2018-08-08/price_to_book_value|3.2449|2018-08-15/price_to_book_value|3.4452|2018-08-22/price_to_book_value|3.4852|2018-08-29/price_to_book_value|3.4452|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-04/dividend_yield|7.5429|2018-07-11/dividend_yield|7.4661|2018-07-18/dividend_yield|7.5732|2018-07-25/dividend_yield|7.5429|2018-08-01/dividend_yield|7.1584|2018-08-08/dividend_yield|7.0853|2018-08-15/dividend_yield|6.6734|2018-08-22/dividend_yield|6.5967|2018-08-29/dividend_yield|6.6734|2018-07-03/percent_of_shares_outstanding|2.2303|2018-07-16/percent_of_shares_outstanding|2.1834|2018-08-01/percent_of_shares_outstanding|2.1011|2018-08-16/percent_of_shares_outstanding|2.2928|2018-07-04/price|17.5|2018-07-11/price|17.68|2018-07-18/price|17.43|2018-07-25/price|17.5|2018-08-01/price|18.44|2018-08-08/price|18.63|2018-08-15/price|19.78|2018-08-22/price|20.01|2018-08-29/price|19.78|2018-07-05/total_return_price|15.4421|2018-07-12/total_return_price|15.5036|2018-07-19/total_return_price|15.3014|2018-07-26/total_return_price|15.4333|2018-08-02/total_return_price|16.2863|2018-08-09/total_return_price|17.236|2018-08-16/total_return_price|17.324|2018-08-23/total_return_price|17.535|2018-08-30/total_return_price|17.2976|2018-07-04/enterprise_value|3653.9715|2018-07-11/enterprise_value|3679.9144|2018-07-18/enterprise_value|3643.8826|2018-07-25/enterprise_value|3653.9715|2018-08-01/enterprise_value|3789.4513|2018-08-08/enterprise_value|3816.8355|2018-08-15/enterprise_value|3982.582|2018-08-22/enterprise_value|4015.7313|2018-08-29/enterprise_value|3982.582
amer_0104|GEI.TO|201809|1022.293|41.005|165.768|1434.182|403.279|2278.478|749.688|1528.79||784.081|-1258.432||0.636|85.2614|94.8889|1.3484|0.4582|95.8571|3.5096||1.5635|6.5509|-2.2581|2.3137|146.7222|0.02|0.33|2130.022|66.324|13.228|19.526|2.352|-18.792|20.15|17.9968|4035.9091|21.53|2018-10-03/ev_revenues|0.5972|2018-10-10/ev_revenues|0.5902|2018-10-17/ev_revenues|0.6266|2018-10-24/ev_revenues|0.5918|2018-10-31/ev_revenues|0.5834|2018-11-07/ev_revenues|0.6207|2018-11-14/ev_revenues|0.6139|2018-11-21/ev_revenues|0.5934|2018-11-28/ev_revenues|0.5878|2018-10-03/ev_free_cash_flow|29.2631|2018-10-10/ev_free_cash_flow|28.9188|2018-10-17/ev_free_cash_flow|30.6994|2018-10-24/ev_free_cash_flow|28.9975|2018-10-31/ev_free_cash_flow|28.5843|2018-11-07/ev_free_cash_flow|30.4141|2018-11-14/ev_free_cash_flow|30.0796|2018-11-21/ev_free_cash_flow|29.0762|2018-11-28/ev_free_cash_flow|28.8007|2018-10-04/ps_ratio|0.4351|2018-10-11/ps_ratio|0.4207|2018-10-18/ps_ratio|0.4637|2018-10-25/ps_ratio|0.4227|2018-11-01/ps_ratio|0.4254|2018-11-08/ps_ratio|0.4477|2018-11-15/ps_ratio|0.4436|2018-11-22/ps_ratio|0.4347|2018-11-29/ps_ratio|0.4325|2018-10-04/pe_ratio|69.2903|2018-10-11/pe_ratio|67|2018-10-18/pe_ratio|73.8387|2018-10-25/pe_ratio|67.3226|2018-11-01/pe_ratio|67.7419|2018-11-08/pe_ratio|71.2903|2018-11-15/pe_ratio|70.6452|2018-11-22/pe_ratio|69.2258|2018-11-29/pe_ratio|68.871|2018-10-03/price_to_book_value|3.9598|2018-10-10/price_to_book_value|3.8954|2018-10-17/price_to_book_value|4.2283|2018-10-24/price_to_book_value|3.9101|2018-10-31/price_to_book_value|3.8329|2018-11-07/price_to_book_value|4.175|2018-11-14/price_to_book_value|4.1124|2018-11-21/price_to_book_value|3.9248|2018-11-28/price_to_book_value|3.8733|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-03/dividend_yield|6.131|2018-10-10/dividend_yield|6.2323|2018-10-17/dividend_yield|5.7416|2018-10-24/dividend_yield|6.2088|2018-10-31/dividend_yield|6.334|2018-11-07/dividend_yield|5.815|2018-11-14/dividend_yield|5.9034|2018-11-21/dividend_yield|6.1856|2018-11-28/dividend_yield|6.2678|2018-10-01/percent_of_shares_outstanding|2.1232|2018-10-16/percent_of_shares_outstanding|2.2764|2018-11-01/percent_of_shares_outstanding|1.2194|2018-11-16/percent_of_shares_outstanding|1.7091|2018-11-30/percent_of_shares_outstanding|2.1426|2018-10-03/price|21.53|2018-10-10/price|21.18|2018-10-17/price|22.99|2018-10-24/price|21.26|2018-10-31/price|20.84|2018-11-07/price|22.7|2018-11-14/price|22.36|2018-11-21/price|21.34|2018-11-28/price|21.06|2018-10-04/total_return_price|19.2038|2018-10-11/total_return_price|18.569|2018-10-18/total_return_price|20.4644|2018-10-25/total_return_price|18.6584|2018-11-01/total_return_price|18.7747|2018-11-08/total_return_price|19.7581|2018-11-15/total_return_price|19.5793|2018-11-22/total_return_price|19.1859|2018-11-29/total_return_price|19.0876|2018-10-03/enterprise_value|4289.7079|2018-10-10/enterprise_value|4239.2354|2018-10-17/enterprise_value|4500.2502|2018-10-24/enterprise_value|4250.7719|2018-10-31/enterprise_value|4190.205|2018-11-07/enterprise_value|4458.4302|2018-11-14/enterprise_value|4409.3998|2018-11-21/enterprise_value|4262.3085|2018-11-28/enterprise_value|4221.9305
amer_0104|GEI.TO|201812|686.958|96.457|85.629|1523.391|404.344|2051.346|589.661|1461.685||758.23|-1290.05||0.5302|24.7335|25.9774|1.3297|0.3685|58.6774|3.3455||1.493|7.2567|-1.0465|1.7817|146.7236|0.1|0.33|1314.605|116.987|21.199|77.241|16.066|-17.668|18.19|16.2624|3808.0561|19.2|2019-01-03/ev_revenues|0.5566|2019-01-10/ev_revenues|0.5725|2019-01-17/ev_revenues|0.5718|2019-01-24/ev_revenues|0.5554|2019-01-31/ev_revenues|0.5716|2019-02-07/ev_revenues|0.5689|2019-02-14/ev_revenues|0.587|2019-02-21/ev_revenues|0.5925|2019-02-28/ev_revenues|0.6008|2019-01-03/ev_free_cash_flow|11.3681|2019-01-10/ev_free_cash_flow|11.6915|2019-01-17/ev_free_cash_flow|11.6785|2019-01-24/ev_free_cash_flow|11.3422|2019-01-31/ev_free_cash_flow|11.6742|2019-02-07/ev_free_cash_flow|11.6182|2019-02-14/ev_free_cash_flow|11.989|2019-02-21/ev_free_cash_flow|12.1011|2019-02-28/ev_free_cash_flow|12.2693|2019-01-03/ps_ratio|0.4107|2019-01-10/ps_ratio|0.4267|2019-01-17/ps_ratio|0.4261|2019-01-24/ps_ratio|0.4094|2019-01-31/ps_ratio|0.4259|2019-02-07/ps_ratio|0.4231|2019-02-14/ps_ratio|0.4415|2019-02-21/ps_ratio|0.4471|2019-02-28/ps_ratio|0.4554|2019-01-03/pe_ratio|18.8235|2019-01-10/pe_ratio|19.5588|2019-01-17/pe_ratio|19.5294|2019-01-24/pe_ratio|18.7647|2019-01-31/pe_ratio|19.5196|2019-02-07/pe_ratio|19.3922|2019-02-14/pe_ratio|20.2353|2019-02-21/pe_ratio|20.4902|2019-02-28/pe_ratio|20.8725|2019-01-03/price_to_book_value|3.6605|2019-01-10/price_to_book_value|3.8035|2019-01-17/price_to_book_value|3.7978|2019-01-24/price_to_book_value|3.6491|2019-01-31/price_to_book_value|3.7959|2019-02-07/price_to_book_value|3.7711|2019-02-14/price_to_book_value|3.9351|2019-02-21/price_to_book_value|3.9846|2019-02-28/price_to_book_value|4.059|2019-01-03/peg_ratio|0.0748|2019-01-10/peg_ratio|0.0777|2019-01-17/peg_ratio|0.0776|2019-01-24/peg_ratio|0.0745|2019-01-31/peg_ratio|0.0775|2019-02-07/peg_ratio|0.077|2019-02-14/peg_ratio|0.0804|2019-02-21/peg_ratio|0.0814|2019-02-28/peg_ratio|0.0829|2019-01-03/dividend_yield|6.875|2019-01-10/dividend_yield|6.6165|2019-01-17/dividend_yield|6.6265|2019-01-24/dividend_yield|6.8966|2019-01-31/dividend_yield|6.6298|2019-02-07/dividend_yield|6.6734|2019-02-14/dividend_yield|6.3953|2019-02-21/dividend_yield|6.3158|2019-02-28/dividend_yield|6.2001|2019-01-15/percent_of_shares_outstanding|1.8277|2019-01-31/percent_of_shares_outstanding|2.0126|2019-02-15/percent_of_shares_outstanding|1.9906|2019-02-28/percent_of_shares_outstanding|2.1322|2019-01-03/price|19.2|2019-01-10/price|19.95|2019-01-17/price|19.92|2019-01-24/price|19.14|2019-01-31/price|19.91|2019-02-07/price|19.78|2019-02-14/price|20.64|2019-02-21/price|20.9|2019-02-28/price|21.29|2019-01-03/total_return_price|17.4826|2019-01-10/total_return_price|18.1655|2019-01-17/total_return_price|18.1382|2019-01-24/total_return_price|17.4279|2019-01-31/total_return_price|18.1291|2019-02-07/total_return_price|18.0107|2019-02-14/total_return_price|18.7938|2019-02-21/total_return_price|19.0305|2019-02-28/total_return_price|19.3856|2019-01-03/enterprise_value|3811.116|2019-01-10/enterprise_value|3919.5351|2019-01-17/enterprise_value|3915.1983|2019-01-24/enterprise_value|3802.4424|2019-01-31/enterprise_value|3913.7527|2019-02-07/enterprise_value|3894.9601|2019-02-14/enterprise_value|4019.2806|2019-02-21/enterprise_value|4056.8659|2019-02-28/enterprise_value|4113.2439
amer_0104|GEI.TO|201903|851.142|70.029|178.844|1557.503|401.797|2229.464|655.059|1574.405||776.153|-1275.688||0.6339|20.5112|12.9463|1.4921|0.489|22.4118|4.3583|0.089|1.5695|5.7743|-0.9017|2.8483|147.061|0.42|0.33|1748.688|101.617|16.419|68.924|62.299|-17.6|22.86|21.1143|4340.2012|23.26|2019-04-04/ev_revenues|0.6554|2019-04-11/ev_revenues|0.6596|2019-04-18/ev_revenues|0.6568|2019-04-25/ev_revenues|0.6371|2019-05-02/ev_revenues|0.6238|2019-05-09/ev_revenues|0.6303|2019-05-16/ev_revenues|0.6532|2019-05-23/ev_revenues|0.6366|2019-05-30/ev_revenues|0.6329|2019-04-04/ev_free_cash_flow|25.6233|2019-04-11/ev_free_cash_flow|25.7878|2019-04-18/ev_free_cash_flow|25.6809|2019-04-25/ev_free_cash_flow|24.908|2019-05-02/ev_free_cash_flow|24.39|2019-05-09/ev_free_cash_flow|24.6449|2019-05-16/ev_free_cash_flow|25.5411|2019-05-23/ev_free_cash_flow|24.8916|2019-05-30/ev_free_cash_flow|24.7436|2019-04-04/ps_ratio|0.4942|2019-04-11/ps_ratio|0.4985|2019-04-18/ps_ratio|0.4957|2019-04-25/ps_ratio|0.4758|2019-05-02/ps_ratio|0.4624|2019-05-09/ps_ratio|0.469|2019-05-16/ps_ratio|0.4921|2019-05-23/ps_ratio|0.4753|2019-05-30/ps_ratio|0.4715|2019-04-04/pe_ratio|15.7162|2019-04-11/pe_ratio|15.8514|2019-04-18/pe_ratio|15.7635|2019-04-25/pe_ratio|15.1284|2019-05-02/pe_ratio|14.7027|2019-05-09/pe_ratio|14.9122|2019-05-16/pe_ratio|15.6486|2019-05-23/pe_ratio|15.1149|2019-05-30/pe_ratio|14.9932|2019-04-04/price_to_book_value|4.3533|2019-04-11/price_to_book_value|4.3908|2019-04-18/price_to_book_value|4.3664|2019-04-25/price_to_book_value|4.1905|2019-05-02/price_to_book_value|4.0726|2019-05-09/price_to_book_value|4.1306|2019-05-16/price_to_book_value|4.3346|2019-05-23/price_to_book_value|4.1868|2019-05-30/price_to_book_value|4.1531|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|5.675|2019-04-11/dividend_yield|5.6266|2019-04-18/dividend_yield|5.658|2019-04-25/dividend_yield|5.8955|2019-05-02/dividend_yield|6.0662|2019-05-09/dividend_yield|5.981|2019-05-16/dividend_yield|5.6995|2019-05-23/dividend_yield|5.9008|2019-05-30/dividend_yield|5.9486|2019-04-15/percent_of_shares_outstanding|3.4362|2019-04-30/percent_of_shares_outstanding|3.5663|2019-05-15/percent_of_shares_outstanding|2.8889|2019-05-31/percent_of_shares_outstanding|2.9552|2019-04-04/price|23.26|2019-04-11/price|23.46|2019-04-18/price|23.33|2019-04-25/price|22.39|2019-05-02/price|21.76|2019-05-09/price|22.07|2019-05-16/price|23.16|2019-05-23/price|22.37|2019-05-30/price|22.19|2019-04-04/total_return_price|21.4838|2019-04-11/total_return_price|21.6685|2019-04-18/total_return_price|21.5485|2019-04-25/total_return_price|20.6802|2019-05-02/total_return_price|20.0983|2019-05-09/total_return_price|20.3847|2019-05-16/total_return_price|21.3914|2019-05-23/total_return_price|20.6618|2019-05-30/total_return_price|20.4955|2019-04-04/enterprise_value|4526.9513|2019-04-11/enterprise_value|4556.0041|2019-04-18/enterprise_value|4537.1198|2019-04-25/enterprise_value|4400.5714|2019-05-02/enterprise_value|4309.055|2019-05-09/enterprise_value|4354.0869|2019-05-16/enterprise_value|4512.4249|2019-05-23/enterprise_value|4397.6662|2019-05-30/enterprise_value|4371.5186
amer_0104|GEI.TO|201906|882.227|77.524|127.18|1605.558|397.923|2342.788|680.601|1662.187||766.143|-1286.881||0.6493|38.9978|25.3849|1.4739|0.4881|15.5203|4.299||1.6511|5.7466|-0.998|2.5886|147.7621|0.25|0.33|1927.634|58.938|18.769|22.59|36.787|-19.875|22.97|21.5192|4484.8247|23.45|2019-07-04/ev_revenues|0.6456|2019-07-11/ev_revenues|0.6531|2019-07-18/ev_revenues|0.6547|2019-07-25/ev_revenues|0.65|2019-08-01/ev_revenues|0.6351|2019-08-08/ev_revenues|0.6404|2019-08-15/ev_revenues|0.6343|2019-08-22/ev_revenues|0.6419|2019-08-29/ev_revenues|0.6368|2019-07-04/ev_free_cash_flow|23.1482|2019-07-11/ev_free_cash_flow|23.4191|2019-07-18/ev_free_cash_flow|23.4777|2019-07-25/ev_free_cash_flow|23.3093|2019-08-01/ev_free_cash_flow|22.7748|2019-08-08/ev_free_cash_flow|22.9652|2019-08-15/ev_free_cash_flow|22.7455|2019-08-22/ev_free_cash_flow|23.0164|2019-08-29/ev_free_cash_flow|22.8334|2019-07-04/ps_ratio|0.4843|2019-07-11/ps_ratio|0.4919|2019-07-18/ps_ratio|0.4936|2019-07-25/ps_ratio|0.4889|2019-08-01/ps_ratio|0.4738|2019-08-08/ps_ratio|0.4791|2019-08-15/ps_ratio|0.4729|2019-08-22/ps_ratio|0.4806|2019-08-29/ps_ratio|0.4754|2019-07-04/pe_ratio|29.6835|2019-07-11/pe_ratio|30.1519|2019-07-18/pe_ratio|30.2532|2019-07-25/pe_ratio|29.962|2019-08-01/pe_ratio|29.038|2019-08-08/pe_ratio|29.3671|2019-08-15/pe_ratio|28.9873|2019-08-22/pe_ratio|29.4557|2019-08-29/pe_ratio|29.1392|2019-07-04/price_to_book_value|4.4502|2019-07-11/price_to_book_value|4.5204|2019-07-18/price_to_book_value|4.5356|2019-07-25/price_to_book_value|4.492|2019-08-01/price_to_book_value|4.3534|2019-08-08/price_to_book_value|4.4028|2019-08-15/price_to_book_value|4.3459|2019-08-22/price_to_book_value|4.4161|2019-08-29/price_to_book_value|4.3686|2019-07-04/peg_ratio|0.1075|2019-07-11/peg_ratio|0.1092|2019-07-18/peg_ratio|0.1095|2019-07-25/peg_ratio|0.1085|2019-08-01/peg_ratio|0.1051|2019-08-08/peg_ratio|0.1063|2019-08-15/peg_ratio|0.105|2019-08-22/peg_ratio|0.1066|2019-08-29/peg_ratio|0.1055|2019-07-04/dividend_yield|5.629|2019-07-11/dividend_yield|5.5416|2019-07-18/dividend_yield|5.523|2019-07-25/dividend_yield|5.5767|2019-08-01/dividend_yield|5.7541|2019-08-08/dividend_yield|5.6897|2019-08-15/dividend_yield|5.7642|2019-08-22/dividend_yield|5.6725|2019-08-29/dividend_yield|5.7341|2019-07-15/percent_of_shares_outstanding|2.7664|2019-07-31/percent_of_shares_outstanding|2.8224|2019-08-15/percent_of_shares_outstanding|2.8616|2019-08-30/percent_of_shares_outstanding|2.8263|2019-07-04/price|23.45|2019-07-11/price|23.82|2019-07-18/price|23.9|2019-07-25/price|23.67|2019-08-01/price|22.94|2019-08-08/price|23.2|2019-08-15/price|22.9|2019-08-22/price|23.27|2019-08-29/price|23.02|2019-07-04/total_return_price|21.9688|2019-07-11/total_return_price|22.3155|2019-07-18/total_return_price|22.3904|2019-07-25/total_return_price|22.175|2019-08-01/total_return_price|21.4911|2019-08-08/total_return_price|21.7346|2019-08-15/total_return_price|21.4536|2019-08-22/total_return_price|21.8002|2019-08-29/total_return_price|21.566|2019-07-04/enterprise_value|4596.9331|2019-07-11/enterprise_value|4650.7293|2019-07-18/enterprise_value|4662.3609|2019-07-25/enterprise_value|4628.92|2019-08-01/enterprise_value|4522.7816|2019-08-08/enterprise_value|4560.5843|2019-08-15/enterprise_value|4516.9658|2019-08-22/enterprise_value|4570.762|2019-08-29/enterprise_value|4534.4132
amer_0104|GEI.TO|201909|1023.685|355.74|119.873|1670.954|395.261|2541.335|955.798|1585.537||772.329|-1286.573||0.6433|27.1414|23.0677|1.339|0.482|29.5443|4.4294|0.107|1.9198|5.6555|-2.7151|2.5149|147.7786|0.32|0.33|1993.44|92.522|6.601|63.631|48.319|-18.102|23.34|21.8658|4580.9396|22.3|2019-10-03/ev_revenues|0.6259|2019-10-10/ev_revenues|0.6298|2019-10-17/ev_revenues|0.63|2019-10-24/ev_revenues|0.6359|2019-10-31/ev_revenues|0.6396|2019-11-07/ev_revenues|0.6707|2019-11-14/ev_revenues|0.7019|2019-11-21/ev_revenues|0.6857|2019-11-28/ev_revenues|0.6823|2019-10-03/ev_free_cash_flow|17.6431|2019-10-10/ev_free_cash_flow|17.7547|2019-10-17/ev_free_cash_flow|17.7606|2019-10-24/ev_free_cash_flow|17.925|2019-10-31/ev_free_cash_flow|18.0307|2019-11-07/ev_free_cash_flow|18.9056|2019-11-14/ev_free_cash_flow|19.7864|2019-11-21/ev_free_cash_flow|19.3284|2019-11-28/ev_free_cash_flow|19.2344|2019-10-03/ps_ratio|0.4704|2019-10-10/ps_ratio|0.4744|2019-10-17/ps_ratio|0.4746|2019-10-24/ps_ratio|0.4805|2019-10-31/ps_ratio|0.4843|2019-11-07/ps_ratio|0.5158|2019-11-14/ps_ratio|0.5474|2019-11-21/ps_ratio|0.5309|2019-11-28/ps_ratio|0.5276|2019-10-03/pe_ratio|20.4587|2019-10-10/pe_ratio|20.633|2019-10-17/pe_ratio|20.6422|2019-10-24/pe_ratio|20.8991|2019-10-31/pe_ratio|21.0642|2019-11-07/pe_ratio|22.4312|2019-11-14/pe_ratio|23.8073|2019-11-21/pe_ratio|23.0917|2019-11-28/pe_ratio|22.945|2019-10-03/price_to_book_value|4.2008|2019-10-10/price_to_book_value|4.2365|2019-10-17/price_to_book_value|4.2384|2019-10-24/price_to_book_value|4.2912|2019-10-31/price_to_book_value|4.3251|2019-11-07/price_to_book_value|4.6058|2019-11-14/price_to_book_value|4.8883|2019-11-21/price_to_book_value|4.7414|2019-11-28/price_to_book_value|4.7112|2019-10-03/peg_ratio|0.0813|2019-10-10/peg_ratio|0.082|2019-10-17/peg_ratio|0.082|2019-10-24/peg_ratio|0.0831|2019-10-31/peg_ratio|0.0837|2019-11-07/peg_ratio|0.0892|2019-11-14/peg_ratio|0.0946|2019-11-21/peg_ratio|0.0918|2019-11-28/peg_ratio|0.0912|2019-10-03/dividend_yield|5.9193|2019-10-10/dividend_yield|5.8693|2019-10-17/dividend_yield|5.8667|2019-10-24/dividend_yield|5.7946|2019-10-31/dividend_yield|5.7491|2019-11-07/dividend_yield|5.3988|2019-11-14/dividend_yield|5.0867|2019-11-21/dividend_yield|5.2443|2019-11-28/dividend_yield|5.2779|2019-10-15/percent_of_shares_outstanding|2.6017|2019-10-31/percent_of_shares_outstanding|2.7896|2019-11-15/percent_of_shares_outstanding|3.0921|2019-11-29/percent_of_shares_outstanding|2.1237|2019-10-03/price|22.3|2019-10-10/price|22.49|2019-10-17/price|22.5|2019-10-24/price|22.78|2019-10-31/price|22.96|2019-11-07/price|24.45|2019-11-14/price|25.95|2019-11-21/price|25.17|2019-11-28/price|25.01|2019-10-03/total_return_price|21.1911|2019-10-10/total_return_price|21.3717|2019-10-17/total_return_price|21.3812|2019-10-24/total_return_price|21.6472|2019-10-31/total_return_price|21.8183|2019-11-07/total_return_price|23.2342|2019-11-14/total_return_price|24.6596|2019-11-21/total_return_price|23.9184|2019-11-28/total_return_price|23.7663|2019-10-03/enterprise_value|4371.3646|2019-10-10/enterprise_value|4399.0071|2019-10-17/enterprise_value|4400.462|2019-10-24/enterprise_value|4441.1984|2019-10-31/enterprise_value|4467.3861|2019-11-07/enterprise_value|4684.162|2019-11-14/enterprise_value|4902.3928|2019-11-21/enterprise_value|4788.9128|2019-11-28/enterprise_value|4765.6349
amer_0104|GEI.TO|201912|684.98|54.707|137.168|1654.247|394.244|2216.08|589.164|1626.916||760.61|-1299.15||0.7254|27.6797|20.4499|1.7008|0.5712|24.844|5.1012|0.0987|1.6353|4.8744|-0.803|3.1737|147.8692|0.24|0.33|1666.56|80.842|22.791|41.767|35.496|-17.622|27.08|25.7334|5066.7934|26.44|2020-01-03/ev_revenues|0.6871|2020-01-10/ev_revenues|0.6946|2020-01-17/ev_revenues|0.7113|2020-01-24/ev_revenues|0.7014|2020-01-31/ev_revenues|0.6895|2020-02-07/ev_revenues|0.701|2020-02-14/ev_revenues|0.7175|2020-02-21/ev_revenues|0.7211|2020-02-28/ev_revenues|0.6708|2020-01-03/ev_free_cash_flow|51.8605|2020-01-10/ev_free_cash_flow|52.43|2020-01-17/ev_free_cash_flow|53.689|2020-01-24/ev_free_cash_flow|52.9396|2020-01-31/ev_free_cash_flow|52.0404|2020-02-07/ev_free_cash_flow|52.9096|2020-02-14/ev_free_cash_flow|54.1536|2020-02-21/ev_free_cash_flow|54.4233|2020-02-28/ev_free_cash_flow|50.6315|2020-01-03/ps_ratio|0.532|2020-01-10/ps_ratio|0.5397|2020-01-17/ps_ratio|0.5566|2020-01-24/ps_ratio|0.5465|2020-01-31/ps_ratio|0.5344|2020-02-07/ps_ratio|0.5461|2020-02-14/ps_ratio|0.5628|2020-02-21/ps_ratio|0.5664|2020-02-28/ps_ratio|0.5155|2020-01-03/pe_ratio|21.4959|2020-01-10/pe_ratio|21.8049|2020-01-17/pe_ratio|22.4878|2020-01-24/pe_ratio|22.0813|2020-01-31/pe_ratio|21.5935|2020-02-07/pe_ratio|22.065|2020-02-14/pe_ratio|22.7398|2020-02-21/pe_ratio|22.8862|2020-02-28/pe_ratio|20.8293|2020-01-03/price_to_book_value|5.0639|2020-01-10/price_to_book_value|5.1367|2020-01-17/price_to_book_value|5.2976|2020-01-24/price_to_book_value|5.2018|2020-01-31/price_to_book_value|5.0869|2020-02-07/price_to_book_value|5.198|2020-02-14/price_to_book_value|5.3569|2020-02-21/price_to_book_value|5.3914|2020-02-28/price_to_book_value|4.9069|2020-01-03/peg_ratio|1.0441|2020-01-10/peg_ratio|1.0591|2020-01-17/peg_ratio|1.0923|2020-01-24/peg_ratio|1.0725|2020-01-31/peg_ratio|1.0488|2020-02-07/peg_ratio|1.0717|2020-02-14/peg_ratio|1.1045|2020-02-21/peg_ratio|1.1116|2020-02-28/peg_ratio|1.0117|2020-01-03/dividend_yield|4.9924|2020-01-10/dividend_yield|4.9217|2020-01-17/dividend_yield|4.7722|2020-01-24/dividend_yield|4.8601|2020-01-31/dividend_yield|4.9699|2020-02-07/dividend_yield|4.8637|2020-02-14/dividend_yield|4.7193|2020-02-21/dividend_yield|4.6892|2020-02-28/dividend_yield|5.1522|2020-01-15/percent_of_shares_outstanding|3.3178|2020-01-31/percent_of_shares_outstanding|3.9308|2020-02-14/percent_of_shares_outstanding|3.9752|2020-02-28/percent_of_shares_outstanding|3.3583|2020-01-03/price|26.44|2020-01-10/price|26.82|2020-01-17/price|27.66|2020-01-24/price|27.16|2020-01-31/price|26.56|2020-02-07/price|27.14|2020-02-14/price|27.97|2020-02-21/price|28.15|2020-02-28/price|25.62|2020-01-03/total_return_price|25.4352|2020-01-10/total_return_price|25.8007|2020-01-17/total_return_price|26.6088|2020-01-24/total_return_price|26.1278|2020-01-31/total_return_price|25.5506|2020-02-07/total_return_price|26.1086|2020-02-14/total_return_price|26.907|2020-02-21/total_return_price|27.0802|2020-02-28/total_return_price|24.6464|2020-01-03/enterprise_value|5040.7892|2020-01-10/enterprise_value|5096.1459|2020-01-17/enterprise_value|5218.5133|2020-01-24/enterprise_value|5145.6756|2020-01-31/enterprise_value|5058.2703|2020-02-07/enterprise_value|5142.7621|2020-02-14/enterprise_value|5263.6727|2020-02-21/enterprise_value|5289.8943|2020-02-28/enterprise_value|4921.3353
amer_0104|GEI.TO|202003|505.701|63.413|72.12|1714.808|398.744|2085.432|441.957|1643.475||781.121|-1298.858||0.5145|20.7902|35.4194|1.2373|0.3572|14.4309|2.9629|0.6109|1.5803|7.4366|-1.9293|2.3918|148.1073|0.34|0.34|1458.69|100.599|18.161|67.32|50.003|-19.332|15.47|14.8821|3442.729|16|2020-04-01/ev_revenues|0.4907|2020-04-08/ev_revenues|0.5287|2020-04-15/ev_revenues|0.5299|2020-04-22/ev_revenues|0.5664|2020-04-29/ev_revenues|0.6017|2020-05-06/ev_revenues|0.5882|2020-05-13/ev_revenues|0.5812|2020-05-20/ev_revenues|0.6219|2020-05-27/ev_revenues|0.6092|2020-04-03/ev_free_cash_flow|12.8564|2020-04-13/ev_free_cash_flow|13.9059|2020-04-20/ev_free_cash_flow|14.5378|2020-04-27/ev_free_cash_flow|14.8537|2020-05-04/ev_free_cash_flow|14.5271|2020-05-11/ev_free_cash_flow|15.6462|2020-05-19/ev_free_cash_flow|16.1656|2020-05-26/ev_free_cash_flow|15.6944|2020-04-01/ps_ratio|0.3282|2020-04-08/ps_ratio|0.3666|2020-04-15/ps_ratio|0.3679|2020-04-22/ps_ratio|0.4048|2020-04-29/ps_ratio|0.4405|2020-05-06/ps_ratio|0.4269|2020-05-13/ps_ratio|0.4197|2020-05-20/ps_ratio|0.4609|2020-05-27/ps_ratio|0.4481|2020-04-01/pe_ratio|13.6|2020-04-08/pe_ratio|15.1913|2020-04-15/pe_ratio|15.2435|2020-04-22/pe_ratio|16.7739|2020-04-29/pe_ratio|18.2522|2020-05-06/pe_ratio|17.687|2020-05-13/pe_ratio|17.3913|2020-05-20/pe_ratio|19.0957|2020-05-27/pe_ratio|18.5652|2020-04-03/price_to_book_value|2.9948|2020-04-13/price_to_book_value|3.3617|2020-04-20/price_to_book_value|3.5826|2020-04-27/price_to_book_value|3.693|2020-05-04/price_to_book_value|3.5788|2020-05-11/price_to_book_value|3.97|2020-05-19/price_to_book_value|4.1516|2020-05-26/price_to_book_value|3.9869|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|8.5038|2020-04-08/dividend_yield|7.6131|2020-04-15/dividend_yield|7.587|2020-04-22/dividend_yield|6.8948|2020-04-29/dividend_yield|6.3364|2020-05-06/dividend_yield|6.5388|2020-05-13/dividend_yield|6.65|2020-05-20/dividend_yield|6.0565|2020-05-27/dividend_yield|6.2295|2020-04-15/percent_of_shares_outstanding|3.0032|2020-04-30/percent_of_shares_outstanding|3.0571|2020-05-15/percent_of_shares_outstanding|3.0527|2020-05-29/percent_of_shares_outstanding|3.2132|2020-04-03/price|16|2020-04-13/price|17.96|2020-04-20/price|19.14|2020-04-27/price|19.73|2020-05-04/price|19.12|2020-05-11/price|21.21|2020-05-19/price|22.18|2020-05-26/price|21.3|2020-04-03/total_return_price|15.7378|2020-04-13/total_return_price|17.6657|2020-04-20/total_return_price|18.8264|2020-04-27/total_return_price|19.4067|2020-05-04/total_return_price|18.8067|2020-05-11/total_return_price|20.8625|2020-05-19/total_return_price|21.8166|2020-05-26/total_return_price|20.951|2020-04-03/enterprise_value|3510.3612|2020-04-13/enterprise_value|3796.9303|2020-04-20/enterprise_value|3969.4565|2020-04-27/enterprise_value|4055.7197|2020-05-04/enterprise_value|3966.5323|2020-05-11/enterprise_value|4272.1085|2020-05-19/enterprise_value|4413.931|2020-05-26/enterprise_value|4285.2673
amer_0104|GEI.TO|202006|557.828|85.936|116.921|1766.949|397.309|2247.569|547.146|1700.423||771.242|-1307.261||0.6082|24.4151|12.8574|1.4164|0.447|18.5217|4.0065|0.3627|1.6491|6.2441|-1.1196|2.5908|148.8306|0.28|0.34|794.474|92.194|16.035|54.803|41.314|-23.331|21.13|21.13|4275.8571|20.73|2020-07-02/ev_revenues|0.7152|2020-07-09/ev_revenues|0.7154|2020-07-16/ev_revenues|0.7392|2020-07-23/ev_revenues|0.7545|2020-07-30/ev_revenues|0.7498|2020-08-06/ev_revenues|0.8067|2020-08-13/ev_revenues|0.8089|2020-08-20/ev_revenues|0.8158|2020-08-27/ev_revenues|0.8022|2020-07-07/ev_free_cash_flow|12.6815|2020-07-14/ev_free_cash_flow|13.1652|2020-07-21/ev_free_cash_flow|13.1344|2020-07-28/ev_free_cash_flow|13.4378|2020-08-04/ev_free_cash_flow|13.6357|2020-08-11/ev_free_cash_flow|14.3437|2020-08-18/ev_free_cash_flow|14.4976|2020-08-25/ev_free_cash_flow|14.4624|2020-07-02/ps_ratio|0.5214|2020-07-09/ps_ratio|0.5216|2020-07-16/ps_ratio|0.5457|2020-07-23/ps_ratio|0.5612|2020-07-30/ps_ratio|0.5564|2020-08-06/ps_ratio|0.6141|2020-08-13/ps_ratio|0.6163|2020-08-19/ps_ratio|0.6288|2020-08-26/ps_ratio|0.6111|2020-07-02/pe_ratio|17.6356|2020-07-09/pe_ratio|17.6441|2020-07-16/pe_ratio|18.4576|2020-07-23/pe_ratio|18.9831|2020-07-30/pe_ratio|18.822|2020-08-06/pe_ratio|20.7712|2020-08-13/pe_ratio|20.8475|2020-08-20/pe_ratio|21.0847|2020-08-27/pe_ratio|20.6186|2020-07-07/price_to_book_value|3.9306|2020-07-14/price_to_book_value|4.1392|2020-07-21/price_to_book_value|4.1259|2020-07-28/price_to_book_value|4.2568|2020-08-04/price_to_book_value|4.3421|2020-08-11/price_to_book_value|4.6474|2020-08-18/price_to_book_value|4.7137|2020-08-25/price_to_book_value|4.6986|2020-07-07/peg_ratio|0.3559|2020-07-14/peg_ratio|0.3747|2020-07-21/peg_ratio|0.3735|2020-07-28/peg_ratio|0.3854|2020-08-04/peg_ratio|0.3931|2020-08-11/peg_ratio|0.4208|2020-08-18/peg_ratio|0.4268|2020-08-25/peg_ratio|0.4254|2020-07-02/dividend_yield|6.4392|2020-07-09/dividend_yield|6.4361|2020-07-16/dividend_yield|6.1524|2020-07-23/dividend_yield|5.9821|2020-07-30/dividend_yield|6.0333|2020-08-06/dividend_yield|5.4672|2020-08-13/dividend_yield|5.4472|2020-08-20/dividend_yield|5.3859|2020-08-27/dividend_yield|5.5076|2020-07-15/percent_of_shares_outstanding|2.6536|2020-07-31/percent_of_shares_outstanding|2.6717|2020-08-14/percent_of_shares_outstanding|2.8106|2020-08-31/percent_of_shares_outstanding|2.8218|2020-07-07/price|20.73|2020-07-14/price|21.83|2020-07-21/price|21.76|2020-07-28/price|22.45|2020-08-04/price|22.9|2020-08-11/price|24.51|2020-08-18/price|24.86|2020-08-25/price|24.78|2020-07-07/total_return_price|20.73|2020-07-14/total_return_price|21.83|2020-07-21/total_return_price|21.76|2020-07-28/total_return_price|22.45|2020-08-04/total_return_price|22.9|2020-08-11/total_return_price|24.51|2020-08-18/total_return_price|24.86|2020-08-25/total_return_price|24.78|2020-07-07/enterprise_value|4217.3626|2020-07-14/enterprise_value|4378.2226|2020-07-21/enterprise_value|4367.9861|2020-07-28/enterprise_value|4468.8892|2020-08-04/enterprise_value|4534.6956|2020-08-11/enterprise_value|4770.1362|2020-08-18/enterprise_value|4821.3189|2020-08-25/enterprise_value|4809.62
amer_0104|GEI.TO|202009|||||||||||||0.7476||13.1828||0.5407|18.7458|4.1468|0.3754||6.0579||2.7034||||||||||21.87|21.87|4384.0721|21.85|2020-10-01/ev_revenues|0.737|2020-10-08/ev_revenues|0.7605|2020-10-15/ev_revenues|0.7407|2020-10-22/ev_revenues|0.7468|2020-10-06/ev_free_cash_flow|13.174|2020-10-13/ev_free_cash_flow|13.4598|2020-10-20/ev_free_cash_flow|13.262|2020-10-22/ev_free_cash_flow|13.2795|2020-10-07/ps_ratio|0.5429|2020-10-14/ps_ratio|0.5522|2020-10-21/ps_ratio|0.5437|2020-10-23/ps_ratio|0.5329|2020-10-01/pe_ratio|18.3814|2020-10-08/pe_ratio|19.1864|2020-10-15/pe_ratio|18.5085|2020-10-22/pe_ratio|18.7203|2020-10-23/pe_ratio|18.0254|2020-10-06/price_to_book_value|4.143|2020-10-13/price_to_book_value|4.2663|2020-10-20/price_to_book_value|4.1809|2020-10-23/price_to_book_value|4.033|2020-10-06/peg_ratio|0.3751|2020-10-13/peg_ratio|0.3862|2020-10-20/peg_ratio|0.3785|2020-10-23/peg_ratio|0.3651|2020-10-01/dividend_yield|6.2241|2020-10-08/dividend_yield|5.9629|2020-10-15/dividend_yield|6.1813|2020-10-22/dividend_yield|6.1114|2020-10-23/dividend_yield|6.347|2020-10-06/price|21.85|2020-10-13/price|22.5|2020-10-20/price|22.05|2020-10-23/price|21.27|2020-10-06/total_return_price|21.85|2020-10-13/total_return_price|22.5|2020-10-20/total_return_price|22.05|2020-10-23/total_return_price|21.27|2020-10-06/enterprise_value|4381.1473|2020-10-13/enterprise_value|4476.201|2020-10-20/enterprise_value|4410.3946|2020-10-22/enterprise_value|4416.2441