amer_0840|GCM.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0840|GCM.TO|Long Name|Gran Colombia Gold Corp Total Current Assets (Quarterly) (CAD)|Gran Colombia Gold Corp Cash and Short Term Investments (Quarterly) (CAD)|Gran Colombia Gold Corp Inventories (Quarterly) (CAD)|Gran Colombia Gold Corp Net PP&E (Quarterly) (CAD)|Gran Colombia Gold Corp Goodwill and Intangibles (Quarterly) (CAD)|Gran Colombia Gold Corp Total Liabilities (Quarterly) (CAD)|Gran Colombia Gold Corp Total Current Liabilities (Quarterly) (CAD)|Gran Colombia Gold Corp Total Long Term Liabilities (Quarterly) (CAD)|Gran Colombia Gold Corp Total Deposits (Quarterly) (CAD)|Gran Colombia Gold Corp Book Value (Quarterly) (CAD)|Gran Colombia Gold Corp Retained Earnings (Quarterly) (CAD)|Gran Colombia Gold Corp Treasury Stock (Quarterly) (CAD)|Gran Colombia Gold Corp EV to Revenues|Gran Colombia Gold Corp EV to Earnings|Gran Colombia Gold Corp EV to Free Cash Flow|Gran Colombia Gold Corp EV to Assets (Quarterly)|Gran Colombia Gold Corp PS Ratio|Gran Colombia Gold Corp PE Ratio|Gran Colombia Gold Corp Price to Book Value|Gran Colombia Gold Corp PEG Ratio|Gran Colombia Gold Corp Debt to Equity Ratio|Gran Colombia Gold Corp Dividend Yield|Gran Colombia Gold Corp Shareholder Yield (TTM)|Gran Colombia Gold Corp Percent of Shares Outstanding Short|Gran Colombia Gold Corp Average Diluted Shares Outstanding (Quarterly)|Gran Colombia Gold Corp EPS Diluted (Quarterly) (CAD)|Gran Colombia Gold Corp Dividend Per Share (Quarterly) (CAD)|Gran Colombia Gold Corp Revenue (Quarterly) (CAD)|Gran Colombia Gold Corp Gross Profit (Quarterly) (CAD)|Gran Colombia Gold Corp SG&A Expense (Quarterly) (CAD)|Gran Colombia Gold Corp Pre-Tax Income (Quarterly) (CAD)|Gran Colombia Gold Corp Net Income (Quarterly) (CAD)|Gran Colombia Gold Corp Net Interest Income (Quarterly) (CAD)|Gran Colombia Gold Corp Price (CAD)|Gran Colombia Gold Corp Total Return Price (CAD)|Gran Colombia Gold Corp Enterprise Value (CAD)||
amer_0840|GCM.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0840|GCM.TO||||||||||||||||||||||||||||||||||||||75|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-01/price|75|2002-04-15/price|60|2002-04-29/price|90|2002-05-13/price|105|2002-05-27/price|105|2002-04-01/total_return_price|75|2002-04-15/total_return_price|60|2002-04-29/total_return_price|90|2002-05-13/total_return_price|105|2002-05-27/total_return_price|105
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||75|75||75|2002-07-31/total_current_assets|0.0206|2002-07-31/cash_on_hand|0.0194|2002-07-31/net_ppe|0|2002-07-31/liabilities|0.2951|2002-07-31/total_current_liabilities|0.2951|2002-07-31/book_value_of_equity|-0.2745|2002-07-31/retained_earnings|-6.1832|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/average_shares_outs_diluted|0.0033|2002-07-31/eps|-7.5308|2002-07-31/sga_expense|0.0245|2002-07-31/net_income|-0.0245|2002-07-10/price|75|2002-07-24/price|75|2002-08-07/price|75|2002-08-21/price|60|2002-07-10/total_return_price|75|2002-07-24/total_return_price|75|2002-08-07/total_return_price|75|2002-08-21/total_return_price|60
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||30|30||45|2002-10-31/total_current_assets|0.0062|2002-10-31/cash_on_hand|0.0052|2002-10-31/net_ppe|0|2002-10-31/liabilities|0.2963|2002-10-31/total_current_liabilities|0.2963|2002-10-31/book_value_of_equity|-0.2901|2002-10-31/retained_earnings|-6.2542|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/average_shares_outs_diluted|0.0033|2002-10-31/eps|-15.1362|2002-10-31/sga_expense|0.013|2002-10-31/net_income|-0.0131|2002-10-02/price|45|2002-10-16/price|45|2002-10-30/price|15|2002-11-13/price|45|2002-11-27/price|30|2002-10-02/total_return_price|45|2002-10-16/total_return_price|45|2002-10-30/total_return_price|15|2002-11-13/total_return_price|45|2002-11-27/total_return_price|30
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||30|30||30|2003-01-31/total_current_assets|0.0062|2003-01-31/cash_on_hand|0.0051|2003-01-31/net_ppe|0|2003-01-31/liabilities|0.3065|2003-01-31/total_current_liabilities|0.3065|2003-01-31/book_value_of_equity|-0.3003|2003-01-31/retained_earnings|-6.2736|2003-01-31/debt_equity_ratio|0|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-31/average_shares_outs_diluted|0.0033|2003-01-31/eps|-15.3507|2003-01-31/revenues|0|2003-01-31/sga_expense|0.0099|2003-01-31/net_income|-0.0099|2003-01-10/price|30|2003-01-24/price|75|2003-02-07/price|60|2003-02-21/price|90|2003-01-10/total_return_price|30|2003-01-24/total_return_price|75|2003-02-07/total_return_price|60|2003-02-21/total_return_price|90
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||30|30||60|2003-04-30/total_current_assets|0.0064|2003-04-30/cash_on_hand|0.0061|2003-04-30/net_ppe|0|2003-04-30/liabilities|0.3205|2003-04-30/total_current_liabilities|0.3205|2003-04-30/book_value_of_equity|-0.3142|2003-04-30/retained_earnings|-6.2816|2003-04-30/debt_equity_ratio|0|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-30/average_shares_outs_diluted|0.0033|2003-04-30/eps|-0.9025|2003-04-30/revenues|0|2003-04-30/sga_expense|0.0174|2003-04-30/net_income|-0.0174|2003-04-04/price|60|2003-04-21/price|60|2003-05-09/price|7.5|2003-05-23/price|7.5|2003-04-04/total_return_price|60|2003-04-21/total_return_price|60|2003-05-09/total_return_price|7.5|2003-05-23/total_return_price|7.5
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||7.5|7.5||30|2003-07-31/total_current_assets|0.0063|2003-07-31/cash_on_hand|0.006|2003-07-31/net_ppe|0|2003-07-31/liabilities|0.3264|2003-07-31/total_current_liabilities|0.3264|2003-07-31/book_value_of_equity|-0.3201|2003-07-31/retained_earnings|-6.2457|2003-07-31/debt_equity_ratio|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-31/average_shares_outs_diluted|0.0033|2003-07-31/eps|-2.453|2003-07-31/revenues|0|2003-07-31/sga_expense|0.0079|2003-07-31/net_income|-0.008|2003-07-04/price|30|2003-07-18/price|30|2003-08-01/price|30|2003-08-15/price|30|2003-08-29/price|30|2003-07-04/total_return_price|30|2003-07-18/total_return_price|30|2003-08-01/total_return_price|30|2003-08-15/total_return_price|30|2003-08-29/total_return_price|30
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||60|60||45|2003-10-31/total_current_assets|0.006|2003-10-31/cash_on_hand|0.006|2003-10-31/net_ppe|0|2003-10-31/liabilities|0.326|2003-10-31/total_current_liabilities|0.326|2003-10-31/book_value_of_equity|-0.32|2003-10-31/retained_earnings|-6.2423|2003-10-31/debt_equity_ratio|0|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-31/average_shares_outs_diluted|0.0033|2003-10-31/eps|-0.0149|2003-10-31/revenues||2003-10-31/sga_expense||2003-10-31/net_income|-0|2003-10-10/price|45|2003-10-24/price|45|2003-11-07/price|45|2003-11-21/price|60|2003-10-10/total_return_price|45|2003-10-24/total_return_price|45|2003-11-07/total_return_price|45|2003-11-21/total_return_price|60
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||90|90||105|2004-01-31/total_current_assets|0.0062|2004-01-31/cash_on_hand|0.0062|2004-01-31/net_ppe|0|2004-01-31/liabilities|0.3496|2004-01-31/total_current_liabilities|0.3496|2004-01-31/book_value_of_equity|-0.3433|2004-01-31/retained_earnings|-6.279|2004-01-31/debt_equity_ratio|0|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-31/average_shares_outs_diluted|0.0033|2004-01-31/eps|-6.8046|2004-01-31/revenues||2004-01-31/sga_expense|0.0222|2004-01-31/net_income|-0.0223|2004-01-02/price|105|2004-01-16/price|105|2004-01-30/price|150|2004-02-13/price|150|2004-02-27/price|150|2004-01-02/total_return_price|105|2004-01-16/total_return_price|105|2004-01-30/total_return_price|150|2004-02-13/total_return_price|150|2004-02-27/total_return_price|150
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||165|165||165|2004-04-30/total_current_assets|0.004|2004-04-30/cash_on_hand|0.0032|2004-04-30/net_ppe||2004-04-30/liabilities|0.3629|2004-04-30/total_current_liabilities|0.3629|2004-04-30/book_value_of_equity|-0.3589|2004-04-30/retained_earnings|-6.2889|2004-04-30/debt_equity_ratio|0|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-30/average_shares_outs_diluted|0.0033|2004-04-30/eps|-5.0606|2004-04-30/revenues||2004-04-30/sga_expense|0.0125|2004-04-30/net_income|-0.0144|2004-04-12/price|165|2004-04-26/price|157.5|2004-05-10/price|135|2004-05-25/price|150|2004-04-12/total_return_price|165|2004-04-26/total_return_price|157.5|2004-05-10/total_return_price|135|2004-05-25/total_return_price|150
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||135|135||135|2004-07-31/total_current_assets|0.0041|2004-07-31/cash_on_hand|0.004|2004-07-31/net_ppe||2004-07-31/liabilities|0.3761|2004-07-31/total_current_liabilities|0.3761|2004-07-31/book_value_of_equity|-0.3721|2004-07-31/retained_earnings|-6.3077|2004-07-31/debt_equity_ratio|0|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-31/average_shares_outs_diluted|0.013|2004-07-31/eps|-1.0007|2004-07-31/revenues||2004-07-31/sga_expense|0.013|2004-07-31/net_income|-0.013|2004-07-06/price|135|2004-07-20/price|127.5|2004-08-03/price|127.5|2004-08-17/price|127.5|2004-08-31/price|120|2004-07-06/total_return_price|135|2004-07-20/total_return_price|127.5|2004-08-03/total_return_price|127.5|2004-08-17/total_return_price|127.5|2004-08-31/total_return_price|120
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||105|105||105|2004-10-31/total_current_assets|0.0046|2004-10-31/cash_on_hand|0.0039|2004-10-31/net_ppe||2004-10-31/liabilities|0.3984|2004-10-31/total_current_liabilities|0.3984|2004-10-31/book_value_of_equity|-0.3937|2004-10-31/retained_earnings|-6.3294|2004-11-01/peg_ratio|-0.9817|2004-11-05/peg_ratio|-1.1658|2004-11-08/peg_ratio|-1.1658|2004-11-09/peg_ratio|-1.1658|2004-11-10/peg_ratio|-1.1658|2004-11-17/peg_ratio|-1.0431|2004-11-24/peg_ratio|-1.0431|2004-10-31/debt_equity_ratio|0|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-31/average_shares_outs_diluted|0.0033|2004-10-31/eps|-7.0068|2004-10-31/revenues||2004-10-31/sga_expense|0.0227|2004-10-31/net_income|-0.0228|2004-10-12/price|105|2004-10-26/price|120|2004-11-09/price|142.5|2004-11-23/price|127.5|2004-10-12/total_return_price|105|2004-10-26/total_return_price|120|2004-11-09/total_return_price|142.5|2004-11-23/total_return_price|127.5
amer_0840|GCM.TO|||||||||||||||||||||-0.3681||0||||||||||||135|135||45|2005-01-31/total_current_assets|0.0053|2005-01-31/cash_on_hand|0.0039|2005-01-31/net_ppe||2005-01-31/liabilities|0.427|2005-01-31/total_current_liabilities|0.427|2005-01-31/book_value_of_equity|-0.4217|2005-01-31/retained_earnings|-6.3594|2005-01-05/peg_ratio|-0.3681|2005-01-12/peg_ratio|-0.3681|2005-01-19/peg_ratio|-0.9204|2005-01-26/peg_ratio|-0.9817|2005-02-02/peg_ratio|-0.0251|2005-02-09/peg_ratio|-0.0235|2005-02-16/peg_ratio|-0.022|2005-02-23/peg_ratio|-0.0223|2005-01-31/debt_equity_ratio|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-31/average_shares_outs_diluted|0.0033|2005-01-31/eps|-14.6603|2005-01-31/revenues||2005-01-31/sga_expense|0.0269|2005-01-31/net_income|-0.0272|2005-01-04/price|45|2005-01-18/price|103.125|2005-02-01/price|123.75|2005-02-15/price|105|2005-01-04/total_return_price|45|2005-01-18/total_return_price|103.125|2005-02-01/total_return_price|123.75|2005-02-15/total_return_price|105
amer_0840|GCM.TO|||||||||||||||||||||-0.022||0||||||||||||105|105||101.25|2005-04-30/total_current_assets|0.114|2005-04-30/cash_on_hand|0.0026|2005-04-30/net_ppe||2005-04-30/liabilities|0.5|2005-04-30/total_current_liabilities|0.5|2005-04-30/book_value_of_equity|-0.386|2005-04-30/retained_earnings|-6.4315|2005-04-06/peg_ratio|-0.022|2005-04-13/peg_ratio|-0.0212|2005-04-20/peg_ratio|-0.0212|2005-04-27/peg_ratio|-0.0208|2005-05-04/peg_ratio|-0.0088|2005-05-11/peg_ratio|-0.0088|2005-05-18/peg_ratio|-0.0088|2005-05-25/peg_ratio|-0.0086|2005-04-30/debt_equity_ratio|0|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-30/average_shares_outs_diluted|0.0036|2005-04-30/eps|-25.3326|2005-04-30/revenues||2005-04-30/sga_expense|0.0364|2005-04-30/net_income|-0.0713|2005-04-12/price|101.25|2005-04-26/price|99.375|2005-05-10/price|99.375|2005-05-24/price|97.5|2005-04-12/total_return_price|101.25|2005-04-26/total_return_price|99.375|2005-05-10/total_return_price|99.375|2005-05-24/total_return_price|97.5
amer_0840|GCM.TO|||||||||||||||||||||-0.0086||0||||||||||||97.5|97.5||97.5|2005-07-31/total_current_assets|0.0032|2005-07-31/cash_on_hand|0.0012|2005-07-31/net_ppe||2005-07-31/liabilities|0.4214|2005-07-31/total_current_liabilities|0.4214|2005-07-31/book_value_of_equity|-0.4182|2005-07-31/retained_earnings|-6.4637|2005-07-06/peg_ratio|-0.0086|2005-07-13/peg_ratio|-0.0078|2005-07-20/peg_ratio|-0.0078|2005-07-27/peg_ratio|-0.0078|2005-08-03/peg_ratio|-0.0059|2005-08-10/peg_ratio|-0.0058|2005-08-17/peg_ratio|-0.0058|2005-08-24/peg_ratio|-0.0058|2005-08-31/peg_ratio|-0.007|2005-07-31/debt_equity_ratio|0|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-31/average_shares_outs_diluted|0.0068|2005-07-31/eps|-3.7996|2005-07-31/revenues||2005-07-31/sga_expense|0.0232|2005-07-31/net_income|-0.0326|2005-07-05/price|97.5|2005-07-19/price|88.125|2005-08-02/price|88.125|2005-08-16/price|86.25|2005-08-30/price|105|2005-07-05/total_return_price|97.5|2005-07-19/total_return_price|88.125|2005-08-02/total_return_price|88.125|2005-08-16/total_return_price|86.25|2005-08-30/total_return_price|105
amer_0840|GCM.TO|||||||||||||||||||||-0.0071||0||||||||||||106.875|106.875||106.875|2005-10-31/total_current_assets|0.0041|2005-10-31/cash_on_hand|0.0015|2005-10-31/net_ppe||2005-10-31/liabilities|0.4779|2005-10-31/total_current_liabilities|0.4779|2005-10-31/book_value_of_equity|-0.4738|2005-10-31/retained_earnings|-6.5198|2005-10-05/peg_ratio|-0.0071|2005-10-12/peg_ratio|-0.0071|2005-10-19/peg_ratio|-0.0076|2005-10-26/peg_ratio|-0.0083|2005-11-02/peg_ratio|-0.0181|2005-11-09/peg_ratio|-0.0192|2005-11-16/peg_ratio|-0.0168|2005-11-23/peg_ratio|-0.0168|2005-11-30/peg_ratio|-0.0173|2005-10-31/debt_equity_ratio|0|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-31/average_shares_outs_diluted|0.013|2005-10-31/eps|-4.2852|2005-10-31/revenues||2005-10-31/sga_expense|0.028|2005-10-31/net_income|-0.0558|2005-10-11/price|106.875|2005-10-25/price|123.75|2005-11-08/price|131.25|2005-11-22/price|114.375|2005-10-11/total_return_price|106.875|2005-10-25/total_return_price|123.75|2005-11-08/total_return_price|131.25|2005-11-22/total_return_price|114.375
amer_0840|GCM.TO|||||||||||||||||||||-0.022||0||||||||||||140.625|140.625||150|2006-01-31/total_current_assets|0.0043|2006-01-31/cash_on_hand|0.0015|2006-01-31/net_ppe||2006-01-31/liabilities|0.5054|2006-01-31/total_current_liabilities|0.5054|2006-01-31/book_value_of_equity|-0.501|2006-01-31/retained_earnings|-6.5209|2006-01-04/peg_ratio|-0.022|2006-01-11/peg_ratio|-0.0275|2006-01-18/peg_ratio|-0.0242|2006-01-25/peg_ratio|-0.0247|2006-02-01/peg_ratio|-0.1365|2006-02-08/peg_ratio|-0.1365|2006-02-15/peg_ratio|-0.1409|2006-02-22/peg_ratio|-0.1409|2006-01-31/debt_equity_ratio|0|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-31/average_shares_outs_diluted|0.013|2006-01-31/eps|-3.8248|2006-01-31/revenues||2006-01-31/sga_expense|0.0206|2006-01-31/net_income|-0.03|2006-01-03/price|150|2006-01-17/price|165|2006-01-31/price|174.375|2006-02-14/price|180|2006-02-28/price|180|2006-01-03/total_return_price|150|2006-01-17/total_return_price|165|2006-01-31/total_return_price|174.375|2006-02-14/total_return_price|180|2006-02-28/total_return_price|180
amer_0840|GCM.TO|||||||||||||||||||||-0.1409||0||||||||||||180|180||180|2006-04-30/total_current_assets|0.0043|2006-04-30/cash_on_hand|0.0012|2006-04-30/net_ppe||2006-04-30/liabilities|0.5416|2006-04-30/total_current_liabilities|0.5416|2006-04-30/book_value_of_equity|-0.5373|2006-04-30/retained_earnings|-6.5828|2006-04-04/peg_ratio|-0.1409|2006-04-11/peg_ratio|-0.1409|2006-04-18/peg_ratio|-0.1614|2006-04-25/peg_ratio|-0.1438|2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-30/debt_equity_ratio|0|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-30/average_shares_outs_diluted|0.0828|2006-04-30/eps|-0.4572|2006-04-30/revenues||2006-04-30/sga_expense|0.036|2006-04-30/net_income|-0.0379|2006-04-11/price|180|2006-04-25/price|183.75|2006-05-09/price|174.375|2006-05-23/price|153.75|2006-04-11/total_return_price|180|2006-04-25/total_return_price|183.75|2006-05-09/total_return_price|174.375|2006-05-23/total_return_price|153.75
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||142.5|142.5||123.75|2006-07-31/total_current_assets|0.0042|2006-07-31/cash_on_hand|0.001|2006-07-31/net_ppe||2006-07-31/liabilities|0.5755|2006-07-31/total_current_liabilities|0.5755|2006-07-31/book_value_of_equity|-0.5713|2006-07-31/retained_earnings|-6.6133|2006-07-04/peg_ratio||2006-07-11/peg_ratio||2006-07-18/peg_ratio||2006-07-25/peg_ratio||2006-08-01/peg_ratio||2006-08-08/peg_ratio||2006-08-15/peg_ratio||2006-08-22/peg_ratio||2006-08-29/peg_ratio||2006-07-31/debt_equity_ratio|0|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-31/average_shares_outs_diluted|0.0068|2006-07-31/eps|-3.7029|2006-07-31/revenues||2006-07-31/sga_expense|0.0239|2006-07-31/net_income|-0.0339|2006-07-04/price|123.75|2006-07-18/price|123.75|2006-08-01/price|127.5|2006-08-15/price|150|2006-08-29/price|150|2006-07-04/total_return_price|123.75|2006-07-18/total_return_price|123.75|2006-08-01/total_return_price|127.5|2006-08-15/total_return_price|150|2006-08-29/total_return_price|150
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||144.375|144.375||144.375|2006-10-31/total_current_assets|0.0048|2006-10-31/cash_on_hand|0.001|2006-10-31/net_ppe||2006-10-31/liabilities|0.6211|2006-10-31/total_current_liabilities|0.6211|2006-10-31/book_value_of_equity|-0.6163|2006-10-31/retained_earnings|-6.6601|2006-10-03/peg_ratio||2006-10-10/peg_ratio||2006-10-17/peg_ratio||2006-10-24/peg_ratio||2006-10-31/peg_ratio||2006-11-07/peg_ratio||2006-11-14/peg_ratio||2006-11-21/peg_ratio||2006-11-28/peg_ratio||2006-10-31/debt_equity_ratio|0|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-31/average_shares_outs_diluted|0.013|2006-10-31/eps|-3.7454|2006-10-31/revenues||2006-10-31/sga_expense|0.0294|2006-10-31/net_income|-0.0447|2006-10-10/price|144.375|2006-10-24/price|144.375|2006-11-07/price|150|2006-11-21/price|159.375|2006-10-10/total_return_price|144.375|2006-10-24/total_return_price|144.375|2006-11-07/total_return_price|150|2006-11-21/total_return_price|159.375
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||206.25|206.25||228.75|2007-01-31/total_current_assets|0.0018|2007-01-31/cash_on_hand|0.001|2007-01-31/net_ppe||2007-01-31/liabilities|0.6553|2007-01-31/total_current_liabilities|0.6553|2007-01-31/book_value_of_equity|-0.6535|2007-01-31/retained_earnings|-6.6764|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-31/debt_equity_ratio|0|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-31/average_shares_outs_diluted|0.013|2007-01-31/eps|-3.6731|2007-01-31/revenues||2007-01-31/sga_expense|0.0262|2007-01-31/net_income|-0.0387|2007-01-02/price|228.75|2007-01-16/price|221.25|2007-01-30/price|221.25|2007-02-13/price|210|2007-02-27/price|232.5|2007-01-02/total_return_price|228.75|2007-01-16/total_return_price|221.25|2007-01-30/total_return_price|221.25|2007-02-13/total_return_price|210|2007-02-27/total_return_price|232.5
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||251.25|251.25||262.5|2007-04-30/total_current_assets|0.0051|2007-04-30/cash_on_hand|0.0011|2007-04-30/net_ppe||2007-04-30/liabilities|0.6972|2007-04-30/total_current_liabilities|0.6972|2007-04-30/book_value_of_equity|-0.6921|2007-04-30/retained_earnings|-6.7479|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-30/debt_equity_ratio|0|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-30/average_shares_outs_diluted|0.0828|2007-04-30/eps|-0.5329|2007-04-30/revenues||2007-04-30/sga_expense|0.0279|2007-04-30/net_income|-0.0441|2007-04-10/price|262.5|2007-04-24/price|255|2007-05-08/price|255|2007-05-22/price|255|2007-04-10/total_return_price|262.5|2007-04-24/total_return_price|255|2007-05-08/total_return_price|255|2007-05-22/total_return_price|255
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||258.75|258.75||258.75|2007-07-31/total_current_assets|0.0052|2007-07-31/cash_on_hand|0.0011|2007-07-31/net_ppe||2007-07-31/liabilities|0.7372|2007-07-31/total_current_liabilities|0.7372|2007-07-31/book_value_of_equity|-0.732|2007-07-31/retained_earnings|-6.7882|2007-07-04/peg_ratio||2007-07-11/peg_ratio||2007-07-18/peg_ratio||2007-07-25/peg_ratio||2007-08-01/peg_ratio|-0.6931|2007-08-08/peg_ratio|-0.6931|2007-08-15/peg_ratio|-0.5545|2007-08-22/peg_ratio|-0.5545|2007-08-29/peg_ratio|-0.5268|2007-07-31/debt_equity_ratio|0|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-31/average_shares_outs_diluted|0.0068|2007-07-31/eps|-7.534|2007-07-31/revenues||2007-07-31/sga_expense|0.0399|2007-07-31/net_income|-0.0399|2007-07-03/price|258.75|2007-07-17/price|255|2007-07-31/price|281.25|2007-08-14/price|258.75|2007-08-28/price|213.75|2007-07-03/total_return_price|258.75|2007-07-17/total_return_price|255|2007-07-31/total_return_price|281.25|2007-08-14/total_return_price|258.75|2007-08-28/total_return_price|213.75
amer_0840|GCM.TO|||||||||||||||||||||-0.5083||0||||||||||||206.25|206.25||213.75|2007-10-31/total_current_assets|0.006|2007-10-31/cash_on_hand|0.0011|2007-10-31/net_ppe||2007-10-31/liabilities|0.7951|2007-10-31/total_current_liabilities|0.7951|2007-10-31/book_value_of_equity|-0.789|2007-10-31/retained_earnings|-6.8094|2007-10-03/peg_ratio|-0.5083|2007-10-10/peg_ratio|-0.5268|2007-10-17/peg_ratio|-0.5268|2007-10-24/peg_ratio|-0.5083|2007-10-31/peg_ratio|-0.0844|2007-11-07/peg_ratio|-0.0844|2007-11-14/peg_ratio|-0.0751|2007-11-21/peg_ratio|-0.092|2007-11-28/peg_ratio|-0.0844|2007-10-31/debt_equity_ratio|0|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-31/average_shares_outs_diluted|0.0068|2007-10-31/eps|-12.0478|2007-10-31/revenues||2007-10-31/sga_expense|0.0487|2007-10-31/net_income|-0.066|2007-10-09/price|213.75|2007-10-23/price|206.25|2007-11-06/price|206.25|2007-11-20/price|225|2007-10-09/total_return_price|213.75|2007-10-23/total_return_price|206.25|2007-11-06/total_return_price|206.25|2007-11-20/total_return_price|225
amer_0840|GCM.TO|||||||||||||||||||||-0.0782||0||||||||||||181.875|181.875||195|2008-01-31/total_current_assets|0.0062|2008-01-31/cash_on_hand|0.001|2008-01-31/net_ppe||2008-01-31/liabilities|0.8391|2008-01-31/total_current_liabilities|0.8391|2008-01-31/book_value_of_equity|-0.833|2008-01-31/retained_earnings|-6.8631|2008-01-03/peg_ratio|-0.0798|2008-01-10/peg_ratio|-0.0798|2008-01-17/peg_ratio|-0.0798|2008-01-24/peg_ratio|-0.0844|2008-01-31/peg_ratio|-0.0543|2008-02-07/peg_ratio|-0.0504|2008-02-14/peg_ratio|-0.0504|2008-02-21/peg_ratio|-0.0514|2008-02-28/peg_ratio|-0.0534|2008-01-31/debt_equity_ratio|0|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-31/average_shares_outs_diluted|0.0068|2008-01-31/eps|-7.422|2008-01-31/revenues||2008-01-31/sga_expense|0.0313|2008-01-31/net_income|-0.0423|2008-01-02/price|195|2008-01-16/price|195|2008-01-30/price|206.25|2008-02-13/price|191.25|2008-02-27/price|195|2008-01-02/total_return_price|195|2008-01-16/total_return_price|195|2008-01-30/total_return_price|206.25|2008-02-13/total_return_price|191.25|2008-02-27/total_return_price|195
amer_0840|GCM.TO|||||||||||||||||||||-0.0514||0||||||||||||195|195||191.25|2008-04-30/total_current_assets|0.0042|2008-04-30/cash_on_hand|0.001|2008-04-30/net_ppe||2008-04-30/liabilities|0.5753|2008-04-30/total_current_liabilities|0.5753|2008-04-30/book_value_of_equity|-0.5711|2008-04-30/retained_earnings|-6.6109|2008-04-03/peg_ratio|-0.0504|2008-04-10/peg_ratio|-0.0504|2008-04-17/peg_ratio|-0.0514|2008-04-24/peg_ratio|-0.0514|2008-05-01/peg_ratio|-0.0122|2008-05-08/peg_ratio|-0.012|2008-05-15/peg_ratio|-0.0115|2008-05-22/peg_ratio|-0.0115|2008-05-29/peg_ratio|-0.0153|2008-04-30/debt_equity_ratio|0|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-30/average_shares_outs_diluted|0.0068|2008-04-30/eps|-22.3022|2008-04-30/revenues||2008-04-30/sga_expense|-0.0786|2008-04-30/net_income|0.1101|2008-04-09/price|191.25|2008-04-23/price|195|2008-05-07/price|191.25|2008-05-21/price|183.75|2008-04-09/total_return_price|191.25|2008-04-23/total_return_price|195|2008-05-07/total_return_price|191.25|2008-05-21/total_return_price|183.75
amer_0840|GCM.TO|||||||||||||||||||||-0.0125||0||||||||||||206.25|206.25||210|2008-07-31/total_current_assets|0.0024|2008-07-31/cash_on_hand|0.0001|2008-07-31/net_ppe||2008-07-31/liabilities|1.0253|2008-07-31/total_current_liabilities|1.0253|2008-07-31/book_value_of_equity|-1.0199|2008-07-31/retained_earnings|-7.0547|2008-07-03/peg_ratio|-0.0132|2008-07-10/peg_ratio|-0.0132|2008-07-17/peg_ratio|-0.012|2008-07-24/peg_ratio|-0.0122|2008-07-31/peg_ratio|-0.0204|2008-08-07/peg_ratio|-0.0204|2008-08-14/peg_ratio|-0.0217|2008-08-21/peg_ratio|-0.0217|2008-08-28/peg_ratio|-0.0217|2008-07-31/debt_equity_ratio|-0.0081|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-31/average_shares_outs_diluted|0.0068|2008-07-31/eps|-3.6934|2008-07-31/revenues||2008-07-31/gross_profit|0|2008-07-31/sga_expense|0.0123|2008-07-31/net_income|-0.0261|2008-07-31/interest_income|-0.0122|2008-07-02/price|210|2008-07-16/price|191.25|2008-07-30/price|180|2008-08-13/price|191.25|2008-08-27/price|191.25|2008-07-02/total_return_price|210|2008-07-16/total_return_price|191.25|2008-07-30/total_return_price|180|2008-08-13/total_return_price|191.25|2008-08-27/total_return_price|191.25
amer_0840|GCM.TO|||||||||||||||||||||-0.017||0||||||||||||150|150||76.875|2008-10-31/total_current_assets|0.0034|2008-10-31/cash_on_hand|0.0009|2008-10-31/net_ppe||2008-10-31/liabilities|1.0719|2008-10-31/total_current_liabilities|1.0719|2008-10-31/book_value_of_equity|-1.0655|2008-10-31/retained_earnings|-7.1417|2008-10-02/peg_ratio|-0.017|2008-10-09/peg_ratio|-0.0087|2008-10-16/peg_ratio|-0.0077|2008-10-23/peg_ratio|-0.0077|2008-10-30/peg_ratio|-0.0098|2008-11-06/peg_ratio|-0.0426|2008-11-13/peg_ratio|-0.0426|2008-11-20/peg_ratio|-0.0426|2008-11-27/peg_ratio|-0.0482|2008-10-31/debt_equity_ratio|0|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-31/average_shares_outs_diluted|0.0068|2008-10-31/eps|-3.4345|2008-10-31/revenues||2008-10-31/gross_profit||2008-10-31/sga_expense|0.0164|2008-10-31/net_income|-0.0352|2008-10-31/interest_income||2008-10-08/price|76.875|2008-10-22/price|67.5|2008-11-05/price|86.25|2008-11-19/price|86.25|2008-10-08/total_return_price|76.875|2008-10-22/total_return_price|67.5|2008-11-05/total_return_price|86.25|2008-11-19/total_return_price|86.25
amer_0840|GCM.TO|||||||||||||||||||||-0.0472||0||||||||||||95.625|95.625||90|2009-01-31/total_current_assets|0.2014|2009-01-31/cash_on_hand|0.001|2009-01-31/net_ppe||2009-01-31/liabilities|0.0286|2009-01-31/total_current_liabilities|0.0286|2009-01-31/total_long_term_liab|0|2009-01-31/book_value_of_equity|0.1758|2009-01-31/retained_earnings|-7.2356|2009-01-05/peg_ratio|-0.0472|2009-01-12/peg_ratio|-0.0445|2009-01-19/peg_ratio|-0.0648|2009-01-26/peg_ratio|-0.0519|2009-02-02/peg_ratio|-0.0544|2009-02-09/peg_ratio|-0.0544|2009-01-31/debt_equity_ratio|0|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-01-31/average_shares_outs_diluted|0.0068|2009-01-31/eps|-11.1946|2009-01-31/revenues||2009-01-31/gross_profit|0|2009-01-31/sga_expense|0.0923|2009-01-31/net_income|-0.114|2009-01-31/interest_income|-0.0216|2009-01-14/price|90|2009-01-28/price|105|2009-02-11/price|105|2009-01-14/total_return_price|90|2009-01-28/total_return_price|105|2009-02-11/total_return_price|105
amer_0840|GCM.TO||||||||||||||||||||||||||||||||||||||105|2009-04-30/total_current_assets|0.0616|2009-04-30/cash_on_hand|0.0582|2009-04-30/net_ppe||2009-04-30/liabilities|1.424|2009-04-30/total_current_liabilities|1.424|2009-04-30/total_long_term_liab|0|2009-04-30/book_value_of_equity|-1.3595|2009-04-30/retained_earnings|-7.4047|2009-04-15/peg_ratio|-0.0544|2009-04-22/peg_ratio|-0.0427|2009-04-29/peg_ratio|-0.0583|2009-05-06/peg_ratio|-0.0455|2009-05-13/peg_ratio|-0.0575|2009-05-20/peg_ratio|-0.0481|2009-05-27/peg_ratio|-0.0481|2009-04-30/debt_equity_ratio|-0.993|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-30/average_shares_outs_diluted|0.0068|2009-04-30/eps|-47.3693|2009-04-30/revenues||2009-04-30/gross_profit|0|2009-04-30/sga_expense|0.125|2009-04-30/net_income|-0.1986|2009-04-30/interest_income|-0.0736|2009-04-15/price|105|2009-04-29/price|112.5|2009-05-13/price|125.625|2009-05-27/price|105|2009-04-15/total_return_price|105|2009-04-29/total_return_price|112.5|2009-05-13/total_return_price|125.625|2009-05-27/total_return_price|105
amer_0840|GCM.TO|||||||||||||||||||||-0.0567||0||||||||||||123.75|123.75||123.75|2009-07-31/total_current_assets|0.0105|2009-07-31/cash_on_hand|0.003|2009-07-31/net_ppe||2009-07-31/liabilities|1.4798|2009-07-31/total_current_liabilities|1.4798|2009-07-31/total_long_term_liab|0|2009-07-31/book_value_of_equity|-1.4693|2009-07-31/retained_earnings|-7.5257|2009-07-02/peg_ratio|-0.0567|2009-07-16/peg_ratio|-0.0515|2009-07-23/peg_ratio|-0.0515|2009-07-30/peg_ratio|-0.0515|2009-08-06/peg_ratio|-0.0204|2009-08-18/peg_ratio|-0.0237|2009-08-25/peg_ratio|-0.0271|2009-07-31/debt_equity_ratio|-0.9137|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-31/average_shares_outs_diluted|0.0068|2009-07-31/eps|-15.7741|2009-07-31/revenues||2009-07-31/gross_profit|0|2009-07-31/sga_expense|0.0736|2009-07-31/net_income|-0.1126|2009-07-31/interest_income|-0.039|2009-07-08/price|123.75|2009-07-22/price|112.5|2009-08-05/price|112.5|2009-08-19/price|131.25|2009-07-08/total_return_price|123.75|2009-07-22/total_return_price|112.5|2009-08-05/total_return_price|112.5|2009-08-19/total_return_price|131.25
amer_0840|GCM.TO|||||||||||||||||||||-0.0271||0||||||||||||150|150||131.25|2009-10-31/total_current_assets|0.0105|2009-10-31/cash_on_hand|0.003|2009-10-31/net_ppe||2009-10-31/liabilities|1.4763|2009-10-31/total_current_liabilities|1.4763|2009-10-31/total_long_term_liab|0|2009-10-31/book_value_of_equity|-1.4658|2009-10-31/retained_earnings|-7.5079|2009-10-06/peg_ratio|-0.0237|2009-10-13/peg_ratio|-0.0234|2009-10-20/peg_ratio|-0.0234|2009-10-27/peg_ratio|-0.0234|2009-11-12/peg_ratio|-0.0106|2009-11-19/peg_ratio|-0.0126|2009-11-26/peg_ratio|-0.0127|2009-10-31/debt_equity_ratio|-0.9137|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-31/average_shares_outs_diluted|0.0068|2009-10-31/eps|-14.9126|2009-10-31/revenues||2009-10-31/gross_profit|0|2009-10-31/sga_expense|0.0696|2009-10-31/net_income|-0.1065|2009-10-31/interest_income|-0.0369|2009-10-06/price|131.25|2009-10-20/price|129.375|2009-11-12/price|135|2009-11-26/price|161.25|2009-10-06/total_return_price|131.25|2009-10-20/total_return_price|129.375|2009-11-12/total_return_price|135|2009-11-26/total_return_price|161.25
amer_0840|GCM.TO|||||||||||||||||||||-0.0148||0||||||||||||150|150||187.5|2010-01-31/total_current_assets|0.0086|2010-01-31/cash_on_hand|0.0007|2010-01-31/net_ppe||2010-01-31/liabilities|1.7058|2010-01-31/total_current_liabilities|1.7058|2010-01-31/total_long_term_liab|0|2010-01-31/book_value_of_equity|-1.6971|2010-01-31/retained_earnings|-7.742|2010-01-07/peg_ratio|-0.0148|2010-01-14/peg_ratio|-0.0133|2010-01-21/peg_ratio|-0.0137|2010-01-28/peg_ratio|-0.0154|2010-02-04/peg_ratio|-0.0194|2010-02-11/peg_ratio|-0.0194|2010-02-18/peg_ratio|-0.0201|2010-02-25/peg_ratio|-0.0201|2010-01-31/debt_equity_ratio|-0.8327|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-31/average_shares_outs_diluted|0.0068|2010-01-31/eps|-11.089|2010-01-31/revenues||2010-01-31/gross_profit|0|2010-01-31/sga_expense|0.135|2010-01-31/net_income|-0.2274|2010-01-31/interest_income|-0.0923|2010-01-07/price|187.5|2010-01-21/price|174.375|2010-02-04/price|206.25|2010-02-18/price|213.75|2010-01-07/total_return_price|187.5|2010-01-21/total_return_price|174.375|2010-02-04/total_return_price|206.25|2010-02-18/total_return_price|213.75
amer_0840|GCM.TO|||||||||||||||||||||-0.0187||0||||||||||||198.75|198.75||217.5|2010-04-30/total_current_assets|0.001|2010-04-30/cash_on_hand|0|2010-04-30/net_ppe||2010-04-30/liabilities|0.0197|2010-04-30/total_current_liabilities|0.0197|2010-04-30/total_long_term_liab|0|2010-04-30/book_value_of_equity|-0.0187|2010-04-30/retained_earnings|-7.6687|2010-04-01/peg_ratio|-0.0204|2010-04-08/peg_ratio|-0.0225|2010-04-15/peg_ratio|-0.0247|2010-04-22/peg_ratio|-0.0208|2010-04-29/peg_ratio|-0.0208|2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-30/debt_equity_ratio|0|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-30/average_shares_outs_diluted|0.0828|2010-04-30/eps|1.9595|2010-04-30/revenues||2010-04-30/gross_profit|0|2010-04-30/sga_expense|0.023|2010-04-30/net_income|0.1623|2010-04-30/interest_income|0.0879|2010-04-01/price|217.5|2010-04-15/price|262.5|2010-04-29/price|221.25|2010-05-13/price|240|2010-05-27/price|232.5|2010-04-01/total_return_price|217.5|2010-04-15/total_return_price|262.5|2010-04-29/total_return_price|221.25|2010-05-13/total_return_price|240|2010-05-27/total_return_price|232.5
amer_0840|GCM.TO|||||||||||||||||||||||0||||||||||||217.5|217.5||217.5|2010-07-31/total_current_assets|0.0035|2010-07-31/cash_on_hand|0|2010-07-31/net_ppe||2010-07-31/liabilities|0.0348|2010-07-31/total_current_liabilities|0.0348|2010-07-31/total_long_term_liab|0|2010-07-31/book_value_of_equity|-0.0313|2010-07-31/retained_earnings|-7.5856|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-31/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-31/debt_equity_ratio|0|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-31/average_shares_outs_diluted|0.0215|2010-07-31/eps|0|2010-07-31/revenues||2010-07-31/gross_profit|0|2010-07-31/sga_expense|0.013|2010-07-31/net_income|-0.013|2010-07-31/interest_income|0|2010-07-08/price|217.5|2010-08-24/price|510|2010-07-08/total_return_price|217.5|2010-08-24/total_return_price|510
amer_0840|GCM.TO|201009|266.9009|262.137|3.6|9.0334||229.1793|226.1829|2.9963||271.7338|-13.2535|||-2773.4384|-551200.2364|190.8847|||355.5792||0|0|||0.0828|-420.7705||2.2711|-2.107|11.3629|-34.6675|-34.6675|0.8083|457.5|457.5|96364.6837|480|2010-10-07/ev_free_cash_flow|-578381.0838|2010-10-14/ev_free_cash_flow|-687104.4732|2010-10-21/ev_free_cash_flow|-641803.0609|2010-10-28/ev_free_cash_flow|-696164.7556|2010-11-04/ev_free_cash_flow|-759586.7328|2010-11-11/ev_free_cash_flow|-777707.2977|2010-11-18/ev_free_cash_flow|-795827.8626|2010-11-25/ev_free_cash_flow|-780506.7852|2010-10-07/price_to_book_value|373.0667|2010-10-14/price_to_book_value|443.0168|2010-10-21/price_to_book_value|413.8709|2010-10-28/price_to_book_value|448.8459|2010-11-04/price_to_book_value|489.6501|2010-11-11/price_to_book_value|501.3084|2010-11-18/price_to_book_value|512.9668|2010-11-25/price_to_book_value|503.1096|2010-10-05/peg_ratio|-0.0029|2010-10-12/peg_ratio|-0.0031|2010-10-19/peg_ratio|-0.0033|2010-10-26/peg_ratio|-0.0036|2010-11-02/peg_ratio|-0.0035|2010-11-09/peg_ratio|-0.0042|2010-11-16/peg_ratio|-0.0037|2010-11-23/peg_ratio|-0.0038|2010-11-30/peg_ratio|-0.0044|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.0003|2010-10-18/percent_of_shares_outstanding|0.0006|2010-11-01/percent_of_shares_outstanding|0.0003|2010-11-16/percent_of_shares_outstanding|0.0007|2010-10-05/price|480|2010-10-19/price|547.5|2010-11-02/price|570|2010-11-16/price|600|2010-11-30/price|723.75|2010-10-05/total_return_price|480|2010-10-19/total_return_price|547.5|2010-11-02/total_return_price|570|2010-11-16/total_return_price|600|2010-11-30/total_return_price|723.75|2010-10-07/enterprise_value|101116.6297|2010-10-14/enterprise_value|120124.4137|2010-10-21/enterprise_value|112204.5037|2010-10-28/enterprise_value|121708.3957|2010-11-04/enterprise_value|132796.2697|2010-11-11/enterprise_value|135964.2337|2010-11-18/enterprise_value|139132.1977|2010-11-25/enterprise_value|136453.6597
amer_0840|GCM.TO|201012|34.5522|23.7775|2.9058|261.0705|1.6683|50.9456|32.442|18.5036||248.0377|-17.0792|||-11.3709|-989641.9817|1.4743|||637.6621|-0.005|0.0099|0||0.0019|0.5655|-7.5954||18.2147|-0.9308|3.6593|-5.4429|-4.2954|-1.2367|813.75|813.75|173016.1387|757.5|2011-01-06/ev_free_cash_flow|-2330.3988|2011-01-13/ev_free_cash_flow|-2184.8406|2011-01-20/ev_free_cash_flow|-1990.7631|2011-01-27/ev_free_cash_flow|-2027.1526|2011-02-03/ev_free_cash_flow|-2087.8018|2011-02-10/ev_free_cash_flow|-1857.3347|2011-02-17/ev_free_cash_flow|-2209.1003|2011-02-24/ev_free_cash_flow|-2075.672|2011-01-06/price_to_book_value|1.727|2011-01-13/price_to_book_value|1.6244|2011-01-20/price_to_book_value|1.4876|2011-01-27/price_to_book_value|1.5133|2011-02-03/price_to_book_value|1.556|2011-02-10/price_to_book_value|1.3936|2011-02-17/price_to_book_value|1.6415|2011-02-24/price_to_book_value|1.5475|2011-01-05/peg_ratio|-0.0048|2011-01-12/peg_ratio|-0.0044|2011-01-19/peg_ratio|-0.0041|2011-01-26/peg_ratio|-0.0041|2011-02-02/peg_ratio|-0.0041|2011-02-09/peg_ratio|-0.0041|2011-02-16/peg_ratio|-0.0042|2011-02-23/peg_ratio|-0.0041|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.8837|2011-01-17/percent_of_shares_outstanding|0.8954|2011-02-01/percent_of_shares_outstanding|0.8527|2011-02-16/percent_of_shares_outstanding|0.8049|2011-01-06/price|757.5|2011-01-20/price|652.5|2011-02-03/price|682.5|2011-02-17/price|720|2011-01-06/total_return_price|757.5|2011-01-20/total_return_price|652.5|2011-02-03/total_return_price|682.5|2011-02-17/total_return_price|720|2011-01-06/enterprise_value|407.4166|2011-01-13/enterprise_value|381.9691|2011-01-20/enterprise_value|348.0391|2011-01-27/enterprise_value|354.401|2011-02-03/enterprise_value|365.0041|2011-02-10/enterprise_value|324.7123|2011-02-17/enterprise_value|386.2104|2011-02-24/enterprise_value|362.8835
amer_0840|GCM.TO|201103|29.4656|13.2921|6.8267|36.202|1.6214|60.3894|34.7438|25.6457||224.4855|-54.3447|||-6.562|-253.0282|1.304|||1.6996|-0.0041|0.0148|0||0.8564|0.5718|-29.5752||20.4898|-1.3013|2.9437|-17.13|-17.7018|-0.5935|660|660|371.9165|551.25|2011-04-07/ev_free_cash_flow|-254.5031|2011-04-14/ev_free_cash_flow|-210.2566|2011-04-21/ev_free_cash_flow|-192.558|2011-04-28/ev_free_cash_flow|-189.6082|2011-05-05/ev_free_cash_flow|-151.2612|2011-05-12/ev_free_cash_flow|-142.4119|2011-05-19/ev_free_cash_flow|-132.0877|2011-05-26/ev_free_cash_flow|-140.937|2011-04-07/price_to_book_value|1.7093|2011-04-14/price_to_book_value|1.4196|2011-04-21/price_to_book_value|1.3037|2011-04-28/price_to_book_value|1.2844|2011-05-05/price_to_book_value|1.0333|2011-05-12/price_to_book_value|0.9754|2011-05-19/price_to_book_value|0.9078|2011-05-26/price_to_book_value|0.9657|2011-04-06/peg_ratio|-0.0014|2011-04-13/peg_ratio|-0.0012|2011-04-20/peg_ratio|-0.0011|2011-04-27/peg_ratio|-0.001|2011-05-04/peg_ratio|-0.001|2011-05-11/peg_ratio|-0.0008|2011-05-18/peg_ratio|-0.0008|2011-05-25/peg_ratio|-0.0008|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.8957|2011-04-18/percent_of_shares_outstanding|1.3241|2011-05-02/percent_of_shares_outstanding|0.928|2011-05-16/percent_of_shares_outstanding|0.873|2011-04-14/price|551.25|2011-04-28/price|498.75|2011-05-12/price|378.75|2011-05-26/price|375|2011-04-14/total_return_price|551.25|2011-04-28/total_return_price|498.75|2011-05-12/total_return_price|378.75|2011-05-26/total_return_price|375|2011-04-07/enterprise_value|374.0844|2011-04-14/enterprise_value|309.0481|2011-04-21/enterprise_value|283.0336|2011-04-28/enterprise_value|278.6979|2011-05-05/enterprise_value|222.3331|2011-05-12/enterprise_value|209.3259|2011-05-19/enterprise_value|194.1507|2011-05-26/enterprise_value|207.158
amer_0840|GCM.TO|201106|36.4216|6.2958|13.5359|532.4328|1.6146|131.1823|58.3652|72.8172||450.3953|-64.749||4.6695|-4.5967|-69.6391|0.5441|2.1276||0.7008|-0.0006|0.0154|0||0.8465|0.6795|-18.1418||26.8258|-2.1741|2.8746|-11.5556|-12.2107|-0.7131|333.75|333.75|316.5983|337.5|2011-07-07/ev_revenues|5.1868|2011-07-08/ev_revenues|5.3592|2011-07-15/ev_revenues|4.727|2011-07-22/ev_revenues|4.7845|2011-07-29/ev_revenues|4.8994|2011-08-05/ev_revenues|4.4396|2011-08-15/ev_revenues|5.1293|2011-08-22/ev_revenues|4.8419|2011-08-29/ev_revenues|4.3821|2011-07-07/ev_free_cash_flow|-77.3537|2011-07-14/ev_free_cash_flow|-67.9247|2011-07-21/ev_free_cash_flow|-68.7819|2011-07-28/ev_free_cash_flow|-68.7819|2011-08-04/ev_free_cash_flow|-73.0678|2011-08-11/ev_free_cash_flow|-75.6394|2011-08-18/ev_free_cash_flow|-67.9247|2011-08-25/ev_free_cash_flow|-64.496|2011-07-07/ps_ratio|2.364|2011-07-08/ps_ratio|2.4428|2011-07-15/ps_ratio|2.1539|2011-07-22/ps_ratio|2.1801|2011-07-29/ps_ratio|2.2327|2011-08-05/ps_ratio|2.0225|2011-08-15/ps_ratio|2.3377|2011-08-22/ps_ratio|2.2064|2011-08-29/ps_ratio|1.9963|2011-07-07/price_to_book_value|0.7787|2011-07-14/price_to_book_value|0.6835|2011-07-21/price_to_book_value|0.6922|2011-07-28/price_to_book_value|0.6922|2011-08-04/price_to_book_value|0.7355|2011-08-11/price_to_book_value|0.7614|2011-08-18/price_to_book_value|0.6835|2011-08-25/price_to_book_value|0.6489|2011-07-06/peg_ratio|-0.0004|2011-07-13/peg_ratio|-0.0004|2011-07-20/peg_ratio|-0.0003|2011-07-27/peg_ratio|-0.0003|2011-08-03/peg_ratio|-0.0004|2011-08-10/peg_ratio|-0.0003|2011-08-17/peg_ratio|-0.0003|2011-08-24/peg_ratio|-0.0003|2011-08-31/peg_ratio|-0.0003|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.4298|2011-07-18/percent_of_shares_outstanding|0.4508|2011-08-02/percent_of_shares_outstanding|0.3946|2011-08-16/percent_of_shares_outstanding|0.21|2011-07-07/price|337.5|2011-07-21/price|300|2011-08-04/price|318.75|2011-08-18/price|296.25|2011-07-07/total_return_price|337.5|2011-07-21/total_return_price|300|2011-08-04/total_return_price|318.75|2011-08-18/total_return_price|296.25|2011-07-07/enterprise_value|351.6713|2011-07-14/enterprise_value|308.8043|2011-07-21/enterprise_value|312.7013|2011-07-28/enterprise_value|312.7013|2011-08-04/enterprise_value|332.1863|2011-08-11/enterprise_value|343.8773|2011-08-18/enterprise_value|308.8043|2011-08-25/enterprise_value|293.2163
amer_0840|GCM.TO|201109|101.8805|60.7941|19.7305|564.4738|1.7313|208.7805|67.2336|141.5468||469.7309|-73.4533||3.1751|-6.2803|-49.9238|0.3699|1.4447||0.5018|-0.0002|0.1735|0||0.2111|1.0399|-7.3448||37.9766|1.8235|12.0915|-3.8732|-5.7877|-6.1314|217.5|217.5|226.9673|258.75|2011-10-04/ev_revenues|2.4644|2011-10-11/ev_revenues|2.7656|2011-10-18/ev_revenues|2.9162|2011-10-25/ev_revenues|2.8786|2011-11-01/ev_revenues|2.6903|2011-11-08/ev_revenues|2.9162|2011-11-15/ev_revenues|2.6527|2011-11-22/ev_revenues|2.2385|2011-11-29/ev_revenues|2.1256|2011-10-06/ev_free_cash_flow|-35.9789|2011-10-13/ev_free_cash_flow|-38.5689|2011-10-20/ev_free_cash_flow|-35.9789|2011-10-27/ev_free_cash_flow|-40.123|2011-11-03/ev_free_cash_flow|-38.0509|2011-11-10/ev_free_cash_flow|-39.0869|2011-11-17/ev_free_cash_flow|-34.9429|2011-11-24/ev_free_cash_flow|-28.7268|2011-10-04/ps_ratio|1.5524|2011-10-11/ps_ratio|1.7594|2011-10-18/ps_ratio|1.8629|2011-10-25/ps_ratio|1.8371|2011-11-01/ps_ratio|1.7077|2011-11-08/ps_ratio|1.8629|2011-11-15/ps_ratio|1.6818|2011-11-22/ps_ratio|1.3972|2011-11-29/ps_ratio|1.3196|2011-10-06/price_to_book_value|0.531|2011-10-13/price_to_book_value|0.5724|2011-10-20/price_to_book_value|0.531|2011-10-27/price_to_book_value|0.5973|2011-11-03/price_to_book_value|0.5641|2011-11-10/price_to_book_value|0.5807|2011-11-17/price_to_book_value|0.5144|2011-11-24/price_to_book_value|0.4148|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.5025|2011-10-17/percent_of_shares_outstanding|0.017|2011-11-01/percent_of_shares_outstanding|0.2763|2011-11-16/percent_of_shares_outstanding|0.0128|2011-10-13/price|258.75|2011-10-27/price|270|2011-11-10/price|262.5|2011-11-24/price|187.5|2011-10-13/total_return_price|258.75|2011-10-27/total_return_price|270|2011-11-10/total_return_price|262.5|2011-11-24/total_return_price|187.5|2011-10-06/enterprise_value|270.6706|2011-10-13/enterprise_value|290.1556|2011-10-20/enterprise_value|270.6706|2011-10-27/enterprise_value|301.8466|2011-11-03/enterprise_value|286.2586|2011-11-10/enterprise_value|294.0526|2011-11-17/enterprise_value|262.8766|2011-11-24/enterprise_value|216.1126
amer_0840|GCM.TO|201112|66.0206|20.7468|21.3335|538.2154|29.9274|193.8376|54.4024|139.4352||446.6863|-77.7846||1.6549|-6.991|-25.3597|0.3954|0.9962||0.3609||0.1678|0||0.0305|1.0414|-0.5637||51.6089|13.4659|11.8007|1.5997|-0.5742|-0.7359|140.625|140.625|190.7821|172.5|2012-01-04/ev_revenues|1.7129|2012-01-11/ev_revenues|1.5873|2012-01-18/ev_revenues|1.7268|2012-01-25/ev_revenues|1.9361|2012-02-01/ev_revenues|2.0198|2012-02-08/ev_revenues|1.964|2012-02-15/ev_revenues|1.9082|2012-02-22/ev_revenues|2.0198|2012-02-29/ev_revenues|1.8524|2012-01-05/ev_free_cash_flow|-3.0852|2012-01-12/ev_free_cash_flow|-2.9064|2012-01-19/ev_free_cash_flow|-3.1363|2012-01-26/ev_free_cash_flow|-3.8004|2012-02-02/ev_free_cash_flow|-3.8004|2012-02-09/ev_free_cash_flow|-3.4428|2012-02-16/ev_free_cash_flow|-3.4428|2012-02-23/ev_free_cash_flow|-3.6472|2012-01-04/ps_ratio|1.0726|2012-01-11/ps_ratio|0.9699|2012-01-18/ps_ratio|1.084|2012-01-25/ps_ratio|1.2552|2012-02-01/ps_ratio|1.3236|2012-02-08/ps_ratio|1.278|2012-02-15/ps_ratio|1.2324|2012-02-22/ps_ratio|1.3236|2012-02-29/ps_ratio|1.1867|2012-01-05/price_to_book_value|0.3934|2012-01-12/price_to_book_value|0.3634|2012-01-19/price_to_book_value|0.4019|2012-01-26/price_to_book_value|0.5131|2012-02-02/price_to_book_value|0.5131|2012-02-09/price_to_book_value|0.4532|2012-02-16/price_to_book_value|0.4532|2012-02-23/price_to_book_value|0.4874|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0105|2012-01-16/percent_of_shares_outstanding|0.0056|2012-02-01/percent_of_shares_outstanding|0.0137|2012-02-16/percent_of_shares_outstanding|0.0368|2012-01-05/price|172.5|2012-01-19/price|176.25|2012-02-02/price|225|2012-02-16/price|198.75|2012-01-05/total_return_price|172.5|2012-01-19/total_return_price|176.25|2012-02-02/total_return_price|225|2012-02-16/total_return_price|198.75|2012-01-05/enterprise_value|230.6751|2012-01-12/enterprise_value|217.306|2012-01-19/enterprise_value|234.4949|2012-01-26/enterprise_value|284.1516|2012-02-02/enterprise_value|284.1516|2012-02-09/enterprise_value|257.4134|2012-02-16/enterprise_value|257.4134|2012-02-23/enterprise_value|272.6924
amer_0840|GCM.TO|201203|56.3942|7.486|18.276|570.2248|32.3242|212.7533|63.2535|149.4999||451.2596|-76.4757||1.5734|-13.1205|-2.8298|0.3443|0.9585||0.3506||0.1836|0||0.0069|1.0186|1.1089||42.7386|7.9322|4.8779|-1.8757|1.1296|-1.5202|153.75|153.75|211.5764|161.25|2012-04-04/ev_revenues|1.354|2012-04-11/ev_revenues|1.318|2012-04-18/ev_revenues|1.474|2012-04-25/ev_revenues|1.51|2012-05-02/ev_revenues|1.558|2012-05-09/ev_revenues|1.474|2012-05-16/ev_revenues|1.414|2012-05-23/ev_revenues|1.354|2012-05-30/ev_revenues|1.33|2012-04-05/ev_free_cash_flow|-2.3184|2012-04-12/ev_free_cash_flow|-2.7054|2012-04-19/ev_free_cash_flow|-2.6624|2012-04-26/ev_free_cash_flow|-2.7699|2012-05-03/ev_free_cash_flow|-2.8345|2012-05-10/ev_free_cash_flow|-2.5334|2012-05-17/ev_free_cash_flow|-2.5119|2012-05-24/ev_free_cash_flow|-2.4044|2012-05-31/ev_free_cash_flow|-2.2969|2012-04-04/ps_ratio|0.8126|2012-04-11/ps_ratio|0.7792|2012-04-18/ps_ratio|0.9239|2012-04-25/ps_ratio|0.9573|2012-05-02/ps_ratio|1.0018|2012-05-09/ps_ratio|0.9239|2012-05-16/ps_ratio|0.8683|2012-05-23/ps_ratio|0.8126|2012-05-30/ps_ratio|0.7903|2012-04-05/price_to_book_value|0.2878|2012-04-12/price_to_book_value|0.364|2012-04-19/price_to_book_value|0.3555|2012-04-26/price_to_book_value|0.3767|2012-05-03/price_to_book_value|0.3894|2012-05-10/price_to_book_value|0.3301|2012-05-17/price_to_book_value|0.3259|2012-05-24/price_to_book_value|0.3047|2012-05-31/price_to_book_value|0.2836|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0007|2012-04-16/percent_of_shares_outstanding|0.0051|2012-05-01/percent_of_shares_outstanding|0.0008|2012-05-16/percent_of_shares_outstanding|0.0105|2012-04-12/price|161.25|2012-04-26/price|166.875|2012-05-10/price|146.25|2012-05-24/price|135|2012-04-12/total_return_price|161.25|2012-04-26/total_return_price|166.875|2012-05-10/total_return_price|146.25|2012-05-24/total_return_price|135|2012-04-05/enterprise_value|205.9417|2012-04-12/enterprise_value|240.3194|2012-04-19/enterprise_value|236.4997|2012-04-26/enterprise_value|246.049|2012-05-03/enterprise_value|251.7787|2012-05-10/enterprise_value|225.0404|2012-05-17/enterprise_value|223.1305|2012-05-24/enterprise_value|213.5812|2012-05-31/enterprise_value|204.0318
amer_0840|GCM.TO|201206|62.3512|6.4381|21.9184|601.5659|24.5629|232.0086|80.2652|151.7434||459.2109|-91.8||1.222|-10.6394|-2.1034|0.2935|0.6902||0.2455||0.1925|0||0.0196|1.0186|-13.6327||41.1376|3.7435|5.6409|-13.6681|-13.859|-1.951|121.875|121.875|186.8429|135|2012-07-04/ev_revenues|1.3031|2012-07-11/ev_revenues|1.226|2012-07-18/ev_revenues|1.2811|2012-07-25/ev_revenues|1.248|2012-08-01/ev_revenues|1.2701|2012-08-08/ev_revenues|1.149|2012-08-15/ev_revenues|1.16|2012-08-22/ev_revenues|1.149|2012-08-29/ev_revenues|1.149|2012-07-05/ev_free_cash_flow|-2.9912|2012-07-12/ev_free_cash_flow|-2.9653|2012-07-19/ev_free_cash_flow|-3.069|2012-07-26/ev_free_cash_flow|-3.043|2012-08-02/ev_free_cash_flow|-2.9393|2012-08-09/ev_free_cash_flow|-2.7319|2012-08-16/ev_free_cash_flow|-2.7578|2012-08-23/ev_free_cash_flow|-2.7059|2012-08-30/ev_free_cash_flow|-2.7578|2012-07-04/ps_ratio|0.8347|2012-07-11/ps_ratio|0.7568|2012-07-18/ps_ratio|0.8125|2012-07-25/ps_ratio|0.7791|2012-08-01/ps_ratio|0.8013|2012-08-08/ps_ratio|0.6789|2012-08-15/ps_ratio|0.69|2012-08-22/ps_ratio|0.6789|2012-08-29/ps_ratio|0.6789|2012-07-05/price_to_book_value|0.2995|2012-07-12/price_to_book_value|0.2953|2012-07-19/price_to_book_value|0.3119|2012-07-26/price_to_book_value|0.3078|2012-08-02/price_to_book_value|0.2911|2012-08-09/price_to_book_value|0.2579|2012-08-16/price_to_book_value|0.262|2012-08-23/price_to_book_value|0.2537|2012-08-30/price_to_book_value|0.262|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.0019|2012-07-16/percent_of_shares_outstanding|0.006|2012-08-01/percent_of_shares_outstanding|0.0045|2012-08-16/percent_of_shares_outstanding|0.0004|2012-07-05/price|135|2012-07-19/price|140.625|2012-08-02/price|131.25|2012-08-16/price|118.125|2012-08-30/price|118.125|2012-07-05/total_return_price|135|2012-07-19/total_return_price|140.625|2012-08-02/total_return_price|131.25|2012-08-16/total_return_price|118.125|2012-08-30/total_return_price|118.125|2012-07-05/enterprise_value|220.308|2012-07-12/enterprise_value|218.3982|2012-07-19/enterprise_value|226.0377|2012-07-26/enterprise_value|224.1278|2012-08-02/enterprise_value|216.4883|2012-08-09/enterprise_value|201.2093|2012-08-16/enterprise_value|203.1192|2012-08-23/enterprise_value|199.2994|2012-08-30/enterprise_value|203.1192
amer_0840|GCM.TO|201209|59.2539|3.4275|17.1828|572.2639|23.3103|226.0102|83.4586|142.5516||431.6698|-87.8286||1.248|-15.9251|-3.0171|0.3391|0.7791||0.3036||0.2003|0||0.0114|1.0186|-0.7469||46.8737|6.0756|5.9361|-0.4521|-0.721|-2.3621|136.875|136.875|222.2179|123.75|2012-10-03/ev_revenues|1.2352|2012-10-10/ev_revenues|1.1933|2012-10-17/ev_revenues|1.141|2012-10-24/ev_revenues|1.2038|2012-10-31/ev_revenues|1.2666|2012-11-07/ev_revenues|1.2457|2012-11-14/ev_revenues|1.1933|2012-11-21/ev_revenues|1.1933|2012-11-28/ev_revenues|1.2038|2012-10-04/ev_free_cash_flow|-3.9451|2012-10-11/ev_free_cash_flow|-3.6466|2012-10-18/ev_free_cash_flow|-3.5471|2012-10-25/ev_free_cash_flow|-3.8456|2012-11-01/ev_free_cash_flow|-4.0115|2012-11-08/ev_free_cash_flow|-3.912|2012-11-15/ev_free_cash_flow|-3.7461|2012-11-22/ev_free_cash_flow|-3.8125|2012-11-29/ev_free_cash_flow|-3.8456|2012-10-03/ps_ratio|0.7794|2012-10-10/ps_ratio|0.7372|2012-10-17/ps_ratio|0.6846|2012-10-24/ps_ratio|0.7478|2012-10-31/ps_ratio|0.811|2012-11-07/ps_ratio|0.7899|2012-11-14/ps_ratio|0.7372|2012-11-21/ps_ratio|0.7372|2012-11-28/ps_ratio|0.7478|2012-10-04/price_to_book_value|0.3318|2012-10-11/price_to_book_value|0.292|2012-10-18/price_to_book_value|0.2787|2012-10-25/price_to_book_value|0.3186|2012-11-01/price_to_book_value|0.3407|2012-11-08/price_to_book_value|0.3274|2012-11-15/price_to_book_value|0.3053|2012-11-22/price_to_book_value|0.3141|2012-11-29/price_to_book_value|0.3186|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0|2012-10-16/percent_of_shares_outstanding|0.0006|2012-11-01/percent_of_shares_outstanding|0.0302|2012-11-16/percent_of_shares_outstanding|0.0366|2012-10-11/price|123.75|2012-10-25/price|135|2012-11-08/price|138.75|2012-11-22/price|133.125|2012-10-11/total_return_price|123.75|2012-10-25/total_return_price|135|2012-11-08/total_return_price|138.75|2012-11-22/total_return_price|133.125|2012-10-04/enterprise_value|227.1621|2012-10-11/enterprise_value|209.9732|2012-10-18/enterprise_value|204.2436|2012-10-25/enterprise_value|221.4324|2012-11-01/enterprise_value|230.9818|2012-11-08/enterprise_value|225.2522|2012-11-15/enterprise_value|215.7028|2012-11-22/enterprise_value|219.5226|2012-11-29/enterprise_value|221.4324
amer_0840|GCM.TO|201212|126.9033|1.2907|17.5164|587.5969|29.1677|337.8335|91.272|246.5615||422.6936|-111.7795||1.1619|-8.9914|-3.6798|0.4263|0.7056||0.2964||0.4433|0||0.1815|1.0186|-22.3029||37.4274|0.4679|3.8212|-23.1089|-22.6519|-10.8214|127.5|127.5|211.8831|138.75|2013-01-03/ev_revenues|1.9529|2013-01-10/ev_revenues|1.9302|2013-01-17/ev_revenues|1.9075|2013-01-24/ev_revenues|1.8507|2013-01-31/ev_revenues|1.7485|2013-02-07/ev_revenues|1.7144|2013-02-14/ev_revenues|1.6803|2013-02-21/ev_revenues|1.6576|2013-02-28/ev_revenues|1.6235|2013-01-03/ev_free_cash_flow|-8.7705|2013-01-10/ev_free_cash_flow|-8.6685|2013-01-17/ev_free_cash_flow|-8.5665|2013-01-24/ev_free_cash_flow|-8.3115|2013-01-31/ev_free_cash_flow|-7.8525|2013-02-07/ev_free_cash_flow|-7.6995|2013-02-14/ev_free_cash_flow|-7.5465|2013-02-21/ev_free_cash_flow|-7.4445|2013-02-28/ev_free_cash_flow|-7.2915|2013-01-03/ps_ratio|0.8404|2013-01-10/ps_ratio|0.8177|2013-01-17/ps_ratio|0.795|2013-01-24/ps_ratio|0.7382|2013-01-31/ps_ratio|0.636|2013-02-07/ps_ratio|0.6019|2013-02-14/ps_ratio|0.5678|2013-02-21/ps_ratio|0.5451|2013-02-28/ps_ratio|0.511|2013-01-03/price_to_book_value|0.3344|2013-01-10/price_to_book_value|0.3253|2013-01-17/price_to_book_value|0.3163|2013-01-24/price_to_book_value|0.2937|2013-01-31/price_to_book_value|0.253|2013-02-07/price_to_book_value|0.2395|2013-02-14/price_to_book_value|0.2259|2013-02-21/price_to_book_value|0.2169|2013-02-28/price_to_book_value|0.2033|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0342|2013-01-16/percent_of_shares_outstanding|0.1031|2013-02-01/percent_of_shares_outstanding|0.0612|2013-02-19/percent_of_shares_outstanding|0.0427|2013-01-03/price|138.75|2013-01-17/price|131.25|2013-01-31/price|105|2013-02-14/price|93.75|2013-02-28/price|84.375|2013-01-03/total_return_price|138.75|2013-01-17/total_return_price|131.25|2013-01-31/total_return_price|105|2013-02-14/total_return_price|93.75|2013-02-28/total_return_price|84.375|2013-01-03/enterprise_value|328.4301|2013-01-10/enterprise_value|324.6103|2013-01-17/enterprise_value|320.7906|2013-01-24/enterprise_value|311.2412|2013-01-31/enterprise_value|294.0523|2013-02-07/enterprise_value|288.3227|2013-02-14/enterprise_value|282.5931|2013-02-21/enterprise_value|278.7733|2013-02-28/enterprise_value|273.0437
amer_0840|GCM.TO|201303|122.2453|2.0247|17.6645|597.2862|29.7984|324.3068|90.0402|234.2665||433.258|-104.4995||1.7371|-10.0899|-7.8015|0.3674|0.6246||0.2485||0.4035|0||0.2433|1.0186|9.3696||37.9027|4.171|4.3705|12.5886|9.6165|-3.493|103.125|103.125|292.1425|84.375|2013-04-04/ev_revenues|1.5772|2013-04-11/ev_revenues|1.5889|2013-04-18/ev_revenues|1.4954|2013-04-25/ev_revenues|1.4954|2013-05-02/ev_revenues|1.4603|2013-05-09/ev_revenues|1.4603|2013-05-16/ev_revenues|1.4486|2013-05-23/ev_revenues|1.4486|2013-05-30/ev_revenues|1.4486|2013-04-04/ev_free_cash_flow|-16.5312|2013-04-11/ev_free_cash_flow|-16.6538|2013-04-18/ev_free_cash_flow|-15.6734|2013-04-25/ev_free_cash_flow|-15.6734|2013-05-02/ev_free_cash_flow|-15.3057|2013-05-09/ev_free_cash_flow|-15.3057|2013-05-16/ev_free_cash_flow|-15.1832|2013-05-23/ev_free_cash_flow|-15.1832|2013-05-30/ev_free_cash_flow|-15.1832|2013-04-04/ps_ratio|0.5145|2013-04-11/ps_ratio|0.5262|2013-04-18/ps_ratio|0.4326|2013-04-25/ps_ratio|0.4326|2013-05-02/ps_ratio|0.3976|2013-05-09/ps_ratio|0.3976|2013-05-16/ps_ratio|0.3859|2013-05-23/ps_ratio|0.3859|2013-05-30/ps_ratio|0.3859|2013-04-04/price_to_book_value|0.194|2013-04-11/price_to_book_value|0.1984|2013-04-18/price_to_book_value|0.1631|2013-04-25/price_to_book_value|0.1631|2013-05-02/price_to_book_value|0.1499|2013-05-09/price_to_book_value|0.1499|2013-05-16/price_to_book_value|0.1455|2013-05-23/price_to_book_value|0.1455|2013-05-30/price_to_book_value|0.1455|2013-04-04/peg_ratio|-0.3177|2013-04-11/peg_ratio|-0.3249|2013-04-18/peg_ratio|-0.2671|2013-04-25/peg_ratio|-0.2671|2013-05-02/peg_ratio|-0.2455|2013-05-09/peg_ratio|-0.2455|2013-05-16/peg_ratio|-0.2382|2013-05-23/peg_ratio|-0.2382|2013-05-30/peg_ratio|-0.2382|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.1773|2013-04-16/percent_of_shares_outstanding|0.0467|2013-05-01/percent_of_shares_outstanding|0.0214|2013-05-16/percent_of_shares_outstanding|0.0296|2013-04-11/price|84.375|2013-04-25/price|69.375|2013-05-09/price|63.75|2013-05-23/price|61.875|2013-04-11/total_return_price|84.375|2013-04-25/total_return_price|69.375|2013-05-09/total_return_price|63.75|2013-05-23/total_return_price|61.875|2013-04-04/enterprise_value|257.6284|2013-04-11/enterprise_value|259.5383|2013-04-18/enterprise_value|244.2593|2013-04-25/enterprise_value|244.2593|2013-05-02/enterprise_value|238.5297|2013-05-09/enterprise_value|238.5297|2013-05-16/enterprise_value|236.6198|2013-05-23/enterprise_value|236.6198|2013-05-30/enterprise_value|236.6198
amer_0840|GCM.TO|201306|98.1128|0.5511|16.0617|534.1831|1.7488|264.1808|82.4283|181.7524||375.0212|-166.5971||1.2293|-2.3251|-12.8841|0.2586|0.1665||0.0628|-0.1028|0.3647|0||0.0511|1.0186|-56.3106||43.3445|4.557|3.7336|-70.521|-57.4187|-3.9014|33.6|33.6|200.7906|29.25|2013-07-04/ev_revenues|1.0079|2013-07-11/ev_revenues|1.0079|2013-07-18/ev_revenues|0.9913|2013-07-25/ev_revenues|0.9867|2013-08-01/ev_revenues|0.9858|2013-08-08/ev_revenues|0.9618|2013-08-15/ev_revenues|0.9858|2013-08-22/ev_revenues|0.9802|2013-08-29/ev_revenues|0.9895|2013-07-04/ev_free_cash_flow|-6.9525|2013-07-11/ev_free_cash_flow|-6.9525|2013-07-18/ev_free_cash_flow|-6.8379|2013-07-25/ev_free_cash_flow|-6.8061|2013-08-01/ev_free_cash_flow|-6.7997|2013-08-08/ev_free_cash_flow|-6.6342|2013-08-15/ev_free_cash_flow|-6.7997|2013-08-22/ev_free_cash_flow|-6.7615|2013-08-29/ev_free_cash_flow|-6.8252|2013-07-04/ps_ratio|0.18|2013-07-11/ps_ratio|0.18|2013-07-18/ps_ratio|0.1634|2013-07-25/ps_ratio|0.1587|2013-08-01/ps_ratio|0.1578|2013-08-08/ps_ratio|0.1338|2013-08-15/ps_ratio|0.1578|2013-08-22/ps_ratio|0.1523|2013-08-29/ps_ratio|0.1615|2013-07-04/price_to_book_value|0.0794|2013-07-11/price_to_book_value|0.0794|2013-07-18/price_to_book_value|0.0721|2013-07-25/price_to_book_value|0.0701|2013-08-01/price_to_book_value|0.0697|2013-08-08/price_to_book_value|0.0591|2013-08-15/price_to_book_value|0.0697|2013-08-22/price_to_book_value|0.0672|2013-08-29/price_to_book_value|0.0713|2013-07-04/peg_ratio|-0.0017|2013-07-11/peg_ratio|-0.0017|2013-07-18/peg_ratio|-0.0016|2013-07-25/peg_ratio|-0.0015|2013-08-01/peg_ratio|-0.0015|2013-08-08/peg_ratio|-0.0013|2013-08-15/peg_ratio|-0.0015|2013-08-22/peg_ratio|-0.0015|2013-08-29/peg_ratio|-0.0015|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0969|2013-07-16/percent_of_shares_outstanding|0.1211|2013-08-01/percent_of_shares_outstanding|0.0877|2013-08-16/percent_of_shares_outstanding|0.0013|2013-07-04/price|29.25|2013-07-18/price|26.55|2013-08-01/price|25.65|2013-08-15/price|25.65|2013-08-29/price|26.25|2013-07-04/total_return_price|29.25|2013-07-18/total_return_price|26.55|2013-08-01/total_return_price|25.65|2013-08-15/total_return_price|25.65|2013-08-29/total_return_price|26.25|2013-07-04/enterprise_value|166.862|2013-07-11/enterprise_value|166.862|2013-07-18/enterprise_value|164.1118|2013-07-25/enterprise_value|163.3478|2013-08-01/enterprise_value|163.195|2013-08-08/enterprise_value|159.2225|2013-08-15/enterprise_value|163.195|2013-08-22/enterprise_value|162.2783|2013-08-29/enterprise_value|163.8062
amer_0840|GCM.TO|201309|90.2073|2.2552|14.2615|533.2676|1.7211|311.2914|85.6999|225.5915||316.069|-218.9031||0.9461|-1.5776|-6.5259|0.3159|0.1181||0.0521|-0.0011|0.5709|0||0|1.0186|-54.3696||41.6223|0.538|3.3224|-55.882|-55.3388|-3.7617|19.2|19.2|156.6251|17.25|2013-10-03/ev_revenues|1.2247|2013-10-10/ev_revenues|1.2266|2013-10-17/ev_revenues|1.2362|2013-10-24/ev_revenues|1.2552|2013-10-31/ev_revenues|1.2438|2013-11-07/ev_revenues|1.2333|2013-11-14/ev_revenues|1.2352|2013-11-21/ev_revenues|1.2285|2013-11-28/ev_revenues|1.2276|2013-10-03/ev_free_cash_flow|-7.5373|2013-10-10/ev_free_cash_flow|-7.5491|2013-10-17/ev_free_cash_flow|-7.6077|2013-10-24/ev_free_cash_flow|-7.725|2013-10-31/ev_free_cash_flow|-7.6546|2013-11-07/ev_free_cash_flow|-7.5901|2013-11-14/ev_free_cash_flow|-7.6019|2013-11-21/ev_free_cash_flow|-7.5608|2013-11-28/ev_free_cash_flow|-7.5549|2013-10-03/ps_ratio|0.1077|2013-10-10/ps_ratio|0.1096|2013-10-17/ps_ratio|0.1192|2013-10-24/ps_ratio|0.1382|2013-10-31/ps_ratio|0.1268|2013-11-07/ps_ratio|0.1163|2013-11-14/ps_ratio|0.1182|2013-11-21/ps_ratio|0.1115|2013-11-28/ps_ratio|0.1106|2013-10-03/price_to_book_value|0.0546|2013-10-10/price_to_book_value|0.0556|2013-10-17/price_to_book_value|0.0604|2013-10-24/price_to_book_value|0.0701|2013-10-31/price_to_book_value|0.0643|2013-11-07/price_to_book_value|0.059|2013-11-14/price_to_book_value|0.0599|2013-11-21/price_to_book_value|0.0566|2013-11-28/price_to_book_value|0.0561|2013-10-03/peg_ratio|-0.0002|2013-10-10/peg_ratio|-0.0002|2013-10-17/peg_ratio|-0.0002|2013-10-24/peg_ratio|-0.0002|2013-10-31/peg_ratio|-0.0002|2013-11-07/peg_ratio|-0.0002|2013-11-14/peg_ratio|-0.0002|2013-11-21/peg_ratio|-0.0002|2013-11-28/peg_ratio|-0.0002|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0085|2013-10-16/percent_of_shares_outstanding|0|2013-11-01/percent_of_shares_outstanding|0.0988|2013-11-18/percent_of_shares_outstanding|0.3141|2013-10-10/price|17.25|2013-10-24/price|21.75|2013-11-07/price|18.3|2013-11-21/price|17.55|2013-10-10/total_return_price|17.25|2013-10-24/total_return_price|21.75|2013-11-07/total_return_price|18.3|2013-11-21/total_return_price|17.55|2013-10-03/enterprise_value|196.3177|2013-10-10/enterprise_value|196.6233|2013-10-17/enterprise_value|198.1512|2013-10-24/enterprise_value|201.207|2013-10-31/enterprise_value|199.3735|2013-11-07/enterprise_value|197.6928|2013-11-14/enterprise_value|197.9984|2013-11-21/enterprise_value|196.9288|2013-11-28/enterprise_value|196.7761
amer_0840|GCM.TO|201312|68.9274|1.7128|15.0574|500.9079|1.7767|316.9975|84.2914|232.7061||255.4821|-295.4701||1.1923|-1.1337|-7.3379|0.3394|0.0753||0.0382|-0.0001|0.7188|0||0.1806|1.0186|-67.2261||29.8714|-9.4757|2.0845|-72.3988|-68.5248|-3.4584|14.7|14.7|191.1228|11.4|2014-01-03/ev_revenues|1.2742|2014-01-10/ev_revenues|1.2822|2014-01-17/ev_revenues|1.2882|2014-01-24/ev_revenues|1.3012|2014-01-31/ev_revenues|1.2952|2014-02-07/ev_revenues|1.3422|2014-02-14/ev_revenues|1.4512|2014-02-21/ev_revenues|1.4712|2014-02-28/ev_revenues|1.4132|2014-01-03/ev_free_cash_flow|-6.5225|2014-01-10/ev_free_cash_flow|-6.5635|2014-01-17/ev_free_cash_flow|-6.5942|2014-01-24/ev_free_cash_flow|-6.6608|2014-01-31/ev_free_cash_flow|-6.6301|2014-02-07/ev_free_cash_flow|-6.8707|2014-02-14/ev_free_cash_flow|-7.4289|2014-02-21/ev_free_cash_flow|-7.5313|2014-02-28/ev_free_cash_flow|-7.2343|2014-01-03/ps_ratio|0.077|2014-01-10/ps_ratio|0.085|2014-01-17/ps_ratio|0.091|2014-01-24/ps_ratio|0.104|2014-01-31/ps_ratio|0.098|2014-02-07/ps_ratio|0.1451|2014-02-14/ps_ratio|0.2541|2014-02-21/ps_ratio|0.2741|2014-02-28/ps_ratio|0.2161|2014-01-03/price_to_book_value|0.046|2014-01-10/price_to_book_value|0.0508|2014-01-17/price_to_book_value|0.0544|2014-01-24/price_to_book_value|0.0622|2014-01-31/price_to_book_value|0.0586|2014-02-07/price_to_book_value|0.0867|2014-02-14/price_to_book_value|0.1519|2014-02-21/price_to_book_value|0.1639|2014-02-28/price_to_book_value|0.1292|2014-01-06/peg_ratio|-0.0002|2014-01-13/peg_ratio|-0.0002|2014-01-20/peg_ratio|-0.0002|2014-01-27/peg_ratio|-0.0002|2014-02-03/peg_ratio|-0.0002|2014-02-10/peg_ratio|-0.0004|2014-02-18/peg_ratio|-0.0008|2014-02-25/peg_ratio|-0.0005|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0818|2014-01-16/percent_of_shares_outstanding|0.0033|2014-02-03/percent_of_shares_outstanding|0.0033|2014-02-18/percent_of_shares_outstanding|0.1459|2014-01-02/price|11.4|2014-01-16/price|12.45|2014-01-30/price|15.45|2014-02-13/price|33.9|2014-02-27/price|33|2014-01-02/total_return_price|11.4|2014-01-16/total_return_price|12.45|2014-01-30/total_return_price|15.45|2014-02-13/total_return_price|33.9|2014-02-27/total_return_price|33|2014-01-03/enterprise_value|194.6183|2014-01-10/enterprise_value|195.8406|2014-01-17/enterprise_value|196.7573|2014-01-24/enterprise_value|198.7436|2014-01-31/enterprise_value|197.8268|2014-02-07/enterprise_value|205.008|2014-02-14/enterprise_value|221.6621|2014-02-21/enterprise_value|224.7179|2014-02-28/enterprise_value|215.8561
amer_0840|GCM.TO|201403|64.6547|10.5461|13.2821|522.8584|1.8442|325.7507|86.2154|239.5353||264.7381|-318.0389||1.3482|-1.098|-6.9015|0.3575|0.1511||0.0903|-0.0004|0.7007|0||2.1179|1.0998|-10.2506||28.381|0.5456|2.4789|-9.8119|-11.2988|-2.1978|21|21|205.9247|20.1|2014-04-04/ev_revenues|1.4648|2014-04-11/ev_revenues|1.4449|2014-04-21/ev_revenues|1.4433|2014-04-28/ev_revenues|1.4598|2014-05-05/ev_revenues|1.4764|2014-05-12/ev_revenues|1.4631|2014-05-20/ev_revenues|1.4549|2014-05-27/ev_revenues|1.4598|2014-04-04/ev_free_cash_flow|-6.686|2014-04-11/ev_free_cash_flow|-6.5953|2014-04-21/ev_free_cash_flow|-6.5878|2014-04-28/ev_free_cash_flow|-6.6633|2014-05-05/ev_free_cash_flow|-6.7388|2014-05-12/ev_free_cash_flow|-6.6784|2014-05-20/ev_free_cash_flow|-6.6406|2014-05-27/ev_free_cash_flow|-6.6633|2014-04-04/ps_ratio|0.1556|2014-04-11/ps_ratio|0.1425|2014-04-21/ps_ratio|0.1415|2014-04-28/ps_ratio|0.1523|2014-05-05/ps_ratio|0.1632|2014-05-12/ps_ratio|0.1545|2014-05-20/ps_ratio|0.1491|2014-05-27/ps_ratio|0.1523|2014-04-04/price_to_book_value|0.128|2014-04-11/price_to_book_value|0.1173|2014-04-21/price_to_book_value|0.1164|2014-04-28/price_to_book_value|0.1253|2014-05-05/price_to_book_value|0.1343|2014-05-12/price_to_book_value|0.1271|2014-05-20/price_to_book_value|0.1227|2014-05-27/price_to_book_value|0.1253|2014-04-01/peg_ratio|-0.0002|2014-04-08/peg_ratio|-0.0002|2014-04-15/peg_ratio|-0.0002|2014-04-22/peg_ratio|-0.0002|2014-04-29/peg_ratio|-0.0002|2014-05-06/peg_ratio|-0.0002|2014-05-13/peg_ratio|-0.0002|2014-05-20/peg_ratio|-0.0002|2014-05-27/peg_ratio|-0.0002|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0061|2014-04-16/percent_of_shares_outstanding|0.0807|2014-05-01/percent_of_shares_outstanding|0.0046|2014-05-16/percent_of_shares_outstanding|0.0312|2014-04-10/price|20.1|2014-04-24/price|20.1|2014-05-08/price|21.75|2014-05-22/price|21|2014-04-10/total_return_price|20.1|2014-04-24/total_return_price|20.1|2014-05-08/total_return_price|21.75|2014-05-22/total_return_price|21|2014-04-04/enterprise_value|209.7859|2014-04-11/enterprise_value|206.9415|2014-04-21/enterprise_value|206.7045|2014-04-28/enterprise_value|209.0748|2014-05-05/enterprise_value|211.4451|2014-05-12/enterprise_value|209.5488|2014-05-20/enterprise_value|208.3637|2014-05-27/enterprise_value|209.0748
amer_0840|GCM.TO|201406|41.0611|3.5079|13.8545|528.0809|1.7801|330.5857|92.2192|238.3665||248.2352|-325.1474||1.4946|-1.5075|-6.8219|0.3998|0.1752||0.1441|-0.0002|0.7763|0||0.0494|1.5802|-11.7794||35.8248|-0.0065|2.6624|-21.6654|-18.5864|-2.2937|22.5|22.5|214.0524|26.55|2014-07-02/ev_revenues|1.708|2014-07-09/ev_revenues|1.7063|2014-07-16/ev_revenues|1.7185|2014-07-23/ev_revenues|1.6836|2014-07-30/ev_revenues|1.6888|2014-08-06/ev_revenues|1.6871|2014-08-13/ev_revenues|1.6836|2014-08-20/ev_revenues|1.6591|2014-08-27/ev_revenues|1.6574|2014-07-02/ev_free_cash_flow|-6.7248|2014-07-09/ev_free_cash_flow|-6.718|2014-07-16/ev_free_cash_flow|-6.7661|2014-07-23/ev_free_cash_flow|-6.6286|2014-07-30/ev_free_cash_flow|-6.6492|2014-08-06/ev_free_cash_flow|-6.6423|2014-08-13/ev_free_cash_flow|-6.6286|2014-08-20/ev_free_cash_flow|-6.5323|2014-08-27/ev_free_cash_flow|-6.5254|2014-07-02/ps_ratio|0.2294|2014-07-09/ps_ratio|0.2281|2014-07-16/ps_ratio|0.2373|2014-07-23/ps_ratio|0.2112|2014-07-30/ps_ratio|0.2151|2014-08-06/ps_ratio|0.2138|2014-08-13/ps_ratio|0.2112|2014-08-20/ps_ratio|0.1929|2014-08-27/ps_ratio|0.1916|2014-07-02/price_to_book_value|0.1681|2014-07-09/price_to_book_value|0.1671|2014-07-16/price_to_book_value|0.1738|2014-07-23/price_to_book_value|0.1547|2014-07-30/price_to_book_value|0.1576|2014-08-06/price_to_book_value|0.1566|2014-08-13/price_to_book_value|0.1547|2014-08-20/price_to_book_value|0.1413|2014-08-27/price_to_book_value|0.1404|2014-07-02/peg_ratio|-0.0017|2014-07-09/peg_ratio|-0.0017|2014-07-16/peg_ratio|-0.0018|2014-07-23/peg_ratio|-0.0016|2014-07-30/peg_ratio|-0.0016|2014-08-06/peg_ratio|-0.0016|2014-08-13/peg_ratio|-0.0016|2014-08-20/peg_ratio|-0.0015|2014-08-27/peg_ratio|-0.0015|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0287|2014-07-16/percent_of_shares_outstanding|0.0443|2014-08-01/percent_of_shares_outstanding|0.0084|2014-08-18/percent_of_shares_outstanding|0|2014-07-03/price|26.55|2014-07-17/price|28.5|2014-07-31/price|24|2014-08-14/price|22.5|2014-08-28/price|22.05|2014-07-03/total_return_price|26.55|2014-07-17/total_return_price|28.5|2014-07-31/total_return_price|24|2014-08-14/total_return_price|22.5|2014-08-28/total_return_price|22.05|2014-07-02/enterprise_value|231.7776|2014-07-09/enterprise_value|231.5405|2014-07-16/enterprise_value|233.1997|2014-07-23/enterprise_value|228.4591|2014-07-30/enterprise_value|229.1702|2014-08-06/enterprise_value|228.9332|2014-08-13/enterprise_value|228.4591|2014-08-20/enterprise_value|225.1407|2014-08-27/enterprise_value|224.9037
amer_0840|GCM.TO|201409|33.211|0.5736|14.0098|532.3218|1.8625|320.4591|110.3484|210.1107||255.4466|-326.4038||1.5718|-2.3451|-6.1884|0.3454|0.1278||0.0936|-0.001|0.6938|0||0.0215|1.5802|8.491||33.642|0.4235|3.9668|18.0827|13.4681|-1.9442|14.55|14.55|213.2892|13.2|2014-10-01/ev_revenues|1.5633|2014-10-08/ev_revenues|1.5615|2014-10-15/ev_revenues|1.5485|2014-10-22/ev_revenues|1.5299|2014-10-29/ev_revenues|1.5095|2014-11-05/ev_revenues|1.4984|2014-11-12/ev_revenues|1.5095|2014-11-19/ev_revenues|1.4891|2014-11-26/ev_revenues|1.491|2014-10-01/ev_free_cash_flow|-5.5915|2014-10-08/ev_free_cash_flow|-5.5848|2014-10-15/ev_free_cash_flow|-5.5384|2014-10-22/ev_free_cash_flow|-5.472|2014-10-29/ev_free_cash_flow|-5.399|2014-11-05/ev_free_cash_flow|-5.3591|2014-11-12/ev_free_cash_flow|-5.399|2014-11-19/ev_free_cash_flow|-5.326|2014-11-26/ev_free_cash_flow|-5.3326|2014-10-01/ps_ratio|0.1457|2014-10-08/ps_ratio|0.1441|2014-10-15/ps_ratio|0.1333|2014-10-22/ps_ratio|0.1178|2014-10-29/ps_ratio|0.1007|2014-11-05/ps_ratio|0.0914|2014-11-12/ps_ratio|0.1007|2014-11-19/ps_ratio|0.0837|2014-11-26/ps_ratio|0.0852|2014-10-01/price_to_book_value|0.0872|2014-10-08/price_to_book_value|0.0863|2014-10-15/price_to_book_value|0.0798|2014-10-22/price_to_book_value|0.0705|2014-10-29/price_to_book_value|0.0603|2014-11-05/price_to_book_value|0.0547|2014-11-12/price_to_book_value|0.0603|2014-11-19/price_to_book_value|0.0501|2014-11-26/price_to_book_value|0.051|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0|2014-10-16/percent_of_shares_outstanding|0.0063|2014-11-03/percent_of_shares_outstanding|0.0203|2014-11-17/percent_of_shares_outstanding|0.0084|2014-10-09/price|13.2|2014-10-23/price|11.55|2014-11-06/price|9.75|2014-11-20/price|8.25|2014-10-09/total_return_price|13.2|2014-10-23/total_return_price|11.55|2014-11-06/total_return_price|9.75|2014-11-20/total_return_price|8.25|2014-10-01/enterprise_value|199.6694|2014-10-08/enterprise_value|199.4323|2014-10-15/enterprise_value|197.7731|2014-10-22/enterprise_value|195.4028|2014-10-29/enterprise_value|192.7955|2014-11-05/enterprise_value|191.3733|2014-11-12/enterprise_value|192.7955|2014-11-19/enterprise_value|190.1882|2014-11-26/enterprise_value|190.4252
amer_0840|GCM.TO|201412|39.3716|0.8901|12.5401|497.3133||286.0595|206.6316|79.4279||250.8737|-325.9521||1.1067|-46.7497|-6.3734|0.2799|0.0757||0.0444||0.5565|0||0.0063|1.5815|9.3788||38.1156|3.44|1.6564|24.4691|13.1986|-3.265|7.95|7.95|150.4665|7.65|2015-01-07/ev_revenues|1.1136|2015-01-14/ev_revenues|1.0892|2015-01-21/ev_revenues|1.1136|2015-01-28/ev_revenues|1.1075|2015-02-04/ev_revenues|1.1084|2015-02-11/ev_revenues|1.1014|2015-02-18/ev_revenues|1.1006|2015-02-25/ev_revenues|1.1014|2015-01-07/ev_free_cash_flow|-6.4135|2015-01-14/ev_free_cash_flow|-6.273|2015-01-21/ev_free_cash_flow|-6.4135|2015-01-28/ev_free_cash_flow|-6.3784|2015-02-04/ev_free_cash_flow|-6.3834|2015-02-11/ev_free_cash_flow|-6.3433|2015-02-18/ev_free_cash_flow|-6.3382|2015-02-25/ev_free_cash_flow|-6.3433|2015-01-07/ps_ratio|0.0822|2015-01-14/ps_ratio|0.0596|2015-01-21/ps_ratio|0.0822|2015-01-28/ps_ratio|0.0765|2015-02-04/ps_ratio|0.0773|2015-02-11/ps_ratio|0.0709|2015-02-18/ps_ratio|0.0701|2015-02-25/ps_ratio|0.0709|2015-01-07/price_to_book_value|0.0482|2015-01-14/price_to_book_value|0.035|2015-01-21/price_to_book_value|0.0482|2015-01-28/price_to_book_value|0.0449|2015-02-04/price_to_book_value|0.0454|2015-02-11/price_to_book_value|0.0416|2015-02-18/price_to_book_value|0.0411|2015-02-25/price_to_book_value|0.0416|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0084|2015-01-16/percent_of_shares_outstanding|0.0042|2015-02-02/percent_of_shares_outstanding|0.0135|2015-02-17/percent_of_shares_outstanding|0.0211|2015-01-02/price|7.65|2015-01-16/price|6|2015-01-30/price|7.275|2015-02-13/price|7.425|2015-02-27/price|6.225|2015-01-02/total_return_price|7.65|2015-01-16/total_return_price|6|2015-01-30/total_return_price|7.275|2015-02-13/total_return_price|7.425|2015-02-27/total_return_price|6.225|2015-01-07/enterprise_value|151.4146|2015-01-14/enterprise_value|148.0962|2015-01-21/enterprise_value|151.4146|2015-01-28/enterprise_value|150.585|2015-02-04/enterprise_value|150.7035|2015-02-11/enterprise_value|149.7554|2015-02-18/enterprise_value|149.6369|2015-02-25/enterprise_value|149.7554
amer_0840|GCM.TO|201503|41.998|0.5627|11.4047|528.8213||314.2839|227.9369|86.347||255.9791|-360.165||1.0823|41.9602|-6.2328|0.2921|0.0532|1.698|0.0312||0.6148|0||0.0211|1.5802|-2.601||37.9723|7.6395|2.3607|0.1647|-4.1059|-2.5676|5.25|5.25|147.1481|7.5|2015-04-01/ev_revenues|1.1547|2015-04-08/ev_revenues|1.1628|2015-04-15/ev_revenues|1.1547|2015-04-22/ev_revenues|1.1498|2015-04-29/ev_revenues|1.1514|2015-05-06/ev_revenues|1.1482|2015-05-13/ev_revenues|1.1441|2015-05-20/ev_revenues|1.1498|2015-05-27/ev_revenues|1.1482|2015-04-01/ev_free_cash_flow|-9.9334|2015-04-08/ev_free_cash_flow|-10.0034|2015-04-15/ev_free_cash_flow|-9.9334|2015-04-22/ev_free_cash_flow|-9.8913|2015-04-29/ev_free_cash_flow|-9.9054|2015-05-06/ev_free_cash_flow|-9.8773|2015-05-13/ev_free_cash_flow|-9.8423|2015-05-20/ev_free_cash_flow|-9.8913|2015-05-27/ev_free_cash_flow|-9.8773|2015-04-01/ps_ratio|0.0733|2015-04-08/ps_ratio|0.0814|2015-04-15/ps_ratio|0.0733|2015-04-22/ps_ratio|0.0684|2015-04-29/ps_ratio|0.07|2015-05-06/ps_ratio|0.0668|2015-05-13/ps_ratio|0.0627|2015-05-20/ps_ratio|0.0684|2015-05-27/ps_ratio|0.0668|2015-04-07/pe_ratio|2.1494|2015-04-14/pe_ratio|2.1494|2015-04-21/pe_ratio|1.9344|2015-04-28/pe_ratio|1.8055|2015-05-05/pe_ratio|1.741|2015-05-12/pe_ratio|1.6335|2015-05-19/pe_ratio|1.7625|2015-05-26/pe_ratio|1.7625|2015-04-01/price_to_book_value|0.0417|2015-04-08/price_to_book_value|0.0463|2015-04-15/price_to_book_value|0.0417|2015-04-22/price_to_book_value|0.0389|2015-04-29/price_to_book_value|0.0398|2015-05-06/price_to_book_value|0.038|2015-05-13/price_to_book_value|0.0356|2015-05-20/price_to_book_value|0.0389|2015-05-27/price_to_book_value|0.038|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0063|2015-04-16/percent_of_shares_outstanding|0.0675|2015-05-01/percent_of_shares_outstanding|0.0658|2015-05-19/percent_of_shares_outstanding|0.1152|2015-04-10/price|7.5|2015-04-24/price|6.3|2015-05-08/price|5.475|2015-05-22/price|6.15|2015-04-10/total_return_price|7.5|2015-04-24/total_return_price|6.3|2015-05-08/total_return_price|5.475|2015-05-22/total_return_price|6.15|2015-04-01/enterprise_value|168.07|2015-04-08/enterprise_value|169.2552|2015-04-15/enterprise_value|168.07|2015-04-22/enterprise_value|167.3589|2015-04-29/enterprise_value|167.5959|2015-05-06/enterprise_value|167.1219|2015-05-13/enterprise_value|166.5293|2015-05-20/enterprise_value|167.3589|2015-05-27/enterprise_value|167.1219
amer_0840|GCM.TO|201506|32.1419|0.7174|13.1976|518.6399||299.2286|214.7941|84.4344||253.6769|-348.9618||1.1327|5.9488|28.398|0.283|0.0513|0.2717|0.0292||0.5897|0||0.0392|1.5802|2.3974||38.4488|8.2742|2.2081|4.2539|3.7388|-2.6495|4.575|4.575|164.8701|4.8|2015-07-02/ev_revenues|1.0558|2015-07-09/ev_revenues|1.0542|2015-07-16/ev_revenues|1.0542|2015-07-23/ev_revenues|1.0462|2015-07-30/ev_revenues|1.0446|2015-08-06/ev_revenues|1.0398|2015-08-13/ev_revenues|1.0414|2015-08-20/ev_revenues|1.0454|2015-08-27/ev_revenues|1.043|2015-07-02/ev_free_cash_flow|28.398|2015-07-03/ev_free_cash_flow|28.398|2015-07-10/ev_free_cash_flow|28.2905|2015-07-17/ev_free_cash_flow|28.2905|2015-07-24/ev_free_cash_flow|28.1829|2015-07-31/ev_free_cash_flow|28.0538|2015-08-07/ev_free_cash_flow|27.9678|2015-08-14/ev_free_cash_flow|28.1399|2015-08-21/ev_free_cash_flow|28.0969|2015-08-28/ev_free_cash_flow|28.0538|2015-07-02/ps_ratio|0.0512|2015-07-09/ps_ratio|0.0496|2015-07-16/ps_ratio|0.0496|2015-07-23/ps_ratio|0.0416|2015-07-30/ps_ratio|0.04|2015-08-06/ps_ratio|0.0352|2015-08-13/ps_ratio|0.0368|2015-08-20/ps_ratio|0.0408|2015-08-27/ps_ratio|0.0384|2015-07-07/pe_ratio|0.259|2015-07-14/pe_ratio|0.259|2015-07-21/pe_ratio|0.2547|2015-07-28/pe_ratio|0.2293|2015-08-04/pe_ratio|0.208|2015-08-11/pe_ratio|0.1953|2015-08-18/pe_ratio|0.2123|2015-08-25/pe_ratio|0.2123|2015-07-02/price_to_book_value|0.0299|2015-07-09/price_to_book_value|0.029|2015-07-16/price_to_book_value|0.029|2015-07-23/price_to_book_value|0.0243|2015-07-30/price_to_book_value|0.0234|2015-08-06/price_to_book_value|0.0206|2015-08-13/price_to_book_value|0.0215|2015-08-20/price_to_book_value|0.0238|2015-08-27/price_to_book_value|0.0224|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0219|2015-07-16/percent_of_shares_outstanding|0.0127|2015-08-04/percent_of_shares_outstanding|0.0127|2015-08-17/percent_of_shares_outstanding|0.0388|2015-07-03/price|4.8|2015-07-17/price|4.425|2015-07-31/price|3.6|2015-08-14/price|3.9|2015-08-28/price|3.6|2015-07-03/total_return_price|4.8|2015-07-17/total_return_price|4.425|2015-07-31/total_return_price|3.6|2015-08-14/total_return_price|3.9|2015-08-28/total_return_price|3.6|2015-07-02/enterprise_value|156.452|2015-07-09/enterprise_value|156.215|2015-07-16/enterprise_value|156.215|2015-07-23/enterprise_value|155.0299|2015-07-30/enterprise_value|154.7928|2015-08-06/enterprise_value|154.0817|2015-08-13/enterprise_value|154.3188|2015-08-20/enterprise_value|154.9114|2015-08-27/enterprise_value|154.5558
amer_0840|GCM.TO|201509|32.9463|3.1897|11.4223|524.9942||327.6464|223.6558|103.9905||232.2171|-368.314||1.0414|7.6861|27.9678|0.2961|0.0368|0.191|0.0215||0.7047|0||0.3025|1.5802|5.4951||51.376|15.7136|2.7842|14.3934|8.7386|-3.3664|3.3|3.3|154.3188|2.85|2015-10-01/ev_revenues|0.9993|2015-10-08/ev_revenues|0.9928|2015-10-15/ev_revenues|0.9971|2015-10-22/ev_revenues|0.9943|2015-10-29/ev_revenues|0.995|2015-11-05/ev_revenues|0.9971|2015-11-12/ev_revenues|0.9893|2015-11-19/ev_revenues|0.9957|2015-11-26/ev_revenues|0.9843|2015-10-02/ev_free_cash_flow|8.0329|2015-10-09/ev_free_cash_flow|7.9927|2015-10-16/ev_free_cash_flow|8.0157|2015-10-23/ev_free_cash_flow|7.9927|2015-10-30/ev_free_cash_flow|8.0042|2015-11-06/ev_free_cash_flow|7.9927|2015-11-13/ev_free_cash_flow|7.9927|2015-11-20/ev_free_cash_flow|7.9869|2015-11-27/ev_free_cash_flow|7.9123|2015-10-01/ps_ratio|0.0322|2015-10-08/ps_ratio|0.0257|2015-10-15/ps_ratio|0.03|2015-10-22/ps_ratio|0.0272|2015-10-29/ps_ratio|0.0279|2015-11-05/ps_ratio|0.03|2015-11-12/ps_ratio|0.0221|2015-11-19/ps_ratio|0.0286|2015-11-26/ps_ratio|0.0171|2015-10-06/pe_ratio|0.2301|2015-10-13/pe_ratio|0.2045|2015-10-20/pe_ratio|0.2045|2015-10-27/pe_ratio|0.1892|2015-11-03/pe_ratio|0.1943|2015-11-10/pe_ratio|0.1483|2015-11-17/pe_ratio|0.1943|2015-11-24/pe_ratio|0.1943|2015-10-01/price_to_book_value|0.023|2015-10-08/price_to_book_value|0.0184|2015-10-15/price_to_book_value|0.0214|2015-10-22/price_to_book_value|0.0194|2015-10-29/price_to_book_value|0.0199|2015-11-05/price_to_book_value|0.0214|2015-11-12/price_to_book_value|0.0158|2015-11-19/price_to_book_value|0.0204|2015-11-26/price_to_book_value|0.0122|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.2649|2015-10-16/percent_of_shares_outstanding|0.0084|2015-11-02/percent_of_shares_outstanding|0.116|2015-11-16/percent_of_shares_outstanding|0.0759|2015-10-09/price|2.85|2015-10-23/price|2.85|2015-11-06/price|2.85|2015-11-20/price|2.775|2015-10-09/total_return_price|2.85|2015-10-23/total_return_price|2.85|2015-11-06/total_return_price|2.85|2015-11-20/total_return_price|2.775|2015-10-01/enterprise_value|165.7895|2015-10-08/enterprise_value|164.7229|2015-10-15/enterprise_value|165.434|2015-10-22/enterprise_value|164.9599|2015-10-29/enterprise_value|165.0784|2015-11-05/enterprise_value|165.434|2015-11-12/enterprise_value|164.1303|2015-11-19/enterprise_value|165.197|2015-11-26/enterprise_value|163.3007
amer_0840|GCM.TO|201512|27.9174|4.1671|10.8215|486.4744||311.7496|204.483|107.2666||213.085|-407.6939||0.8262|-8.1266|7.918|0.2722|0.0178|0.1227|0.0145|-0.001|0.6754|0||0.0089|1.5802|-16.4304||45.0851|11.6256|2.4779|-26.7858|-25.9482|-2.4165|2.025|2.025|142.839|1.95|2016-01-07/ev_revenues|0.8283|2016-01-14/ev_revenues|0.8173|2016-01-21/ev_revenues|0.8187|2016-01-28/ev_revenues|0.8194|2016-02-04/ev_revenues|0.8201|2016-02-11/ev_revenues|0.8207|2016-02-18/ev_revenues|0.8221|2016-02-25/ev_revenues|0.8207|2016-01-05/ev_free_cash_flow|5.5068|2016-01-12/ev_free_cash_flow|5.4611|2016-01-19/ev_free_cash_flow|5.4474|2016-01-26/ev_free_cash_flow|5.4657|2016-02-02/ev_free_cash_flow|5.4565|2016-02-09/ev_free_cash_flow|5.4611|2016-02-16/ev_free_cash_flow|5.4703|2016-02-23/ev_free_cash_flow|5.4794|2016-01-07/ps_ratio|0.0199|2016-01-13/ps_ratio|0.0089|2016-01-14/ps_ratio|0.0089|2016-01-19/ps_ratio|0.0089|2016-01-20/ps_ratio|0.0089|2016-01-27/ps_ratio|0.0117|2016-02-03/ps_ratio|0.0103|2016-02-10/ps_ratio|0.011|2016-02-17/ps_ratio|0.0123|2016-02-24/ps_ratio|0.0123|2016-01-06/pe_ratio||2016-01-13/pe_ratio||2016-01-20/pe_ratio||2016-01-27/pe_ratio||2016-02-03/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-24/pe_ratio||2016-01-07/price_to_book_value|0.0161|2016-01-13/price_to_book_value|0.0072|2016-01-14/price_to_book_value|0.0072|2016-01-19/price_to_book_value|0.0072|2016-01-20/price_to_book_value|0.0072|2016-01-27/price_to_book_value|0.0095|2016-02-03/price_to_book_value|0.0083|2016-02-10/price_to_book_value|0.0089|2016-02-17/price_to_book_value|0.01|2016-02-24/price_to_book_value|0.01|2016-01-07/peg_ratio|-0.0012|2016-01-14/peg_ratio|-0.0005|2016-01-21/peg_ratio|-0.0006|2016-01-28/peg_ratio|-0.0006|2016-02-04/peg_ratio|-0.0007|2016-02-11/peg_ratio|-0.0007|2016-02-18/peg_ratio|-0.0008|2016-02-25/peg_ratio|-0.0007|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0823|2016-01-18/percent_of_shares_outstanding|3.4383|2016-02-01/percent_of_shares_outstanding|2.2178|2016-02-16/percent_of_shares_outstanding|1.4386|2016-01-04/price|1.95|2016-01-13/price|0.975|2016-01-14/price|0.975|2016-01-19/price|0.975|2016-01-20/price|0.975|2016-02-03/price|1.125|2016-02-17/price|1.35|2016-01-04/total_return_price|1.95|2016-01-13/total_return_price|0.975|2016-01-14/total_return_price|0.975|2016-01-19/total_return_price|0.975|2016-01-20/total_return_price|0.975|2016-02-03/total_return_price|1.125|2016-02-17/total_return_price|1.35|2016-01-07/enterprise_value|143.1946|2016-01-14/enterprise_value|141.2983|2016-01-21/enterprise_value|141.5354|2016-01-28/enterprise_value|141.6539|2016-02-04/enterprise_value|141.7724|2016-02-11/enterprise_value|141.8909|2016-02-18/enterprise_value|142.1279|2016-02-25/enterprise_value|141.8909
amer_0840|GCM.TO|201603|29.8916|3.9241|12.3407|468.1568||273.8647|65.3865|208.4782||234.5858|-367.3299||0.6216|81.0008|5.4794|0.2228|0.0144||0.0117||0.4488|0||6.1781|4.8625|3.0629||47.344|15.1509|3.3101|22.9345|14.8694|-8.9277|1.575|1.575|113.2842|1.425|2016-04-07/ev_revenues|0.6216|2016-04-14/ev_revenues|0.6216|2016-04-21/ev_revenues|0.6216|2016-04-28/ev_revenues|0.6216|2016-05-05/ev_revenues|0.6216|2016-05-12/ev_revenues|0.6181|2016-05-19/ev_revenues|0.6181|2016-05-26/ev_revenues|0.6181|2016-04-05/ev_free_cash_flow|3.9608|2016-04-12/ev_free_cash_flow|3.9608|2016-04-19/ev_free_cash_flow|3.9389|2016-04-26/ev_free_cash_flow|3.9171|2016-05-03/ev_free_cash_flow|3.9171|2016-05-10/ev_free_cash_flow|3.9389|2016-05-17/ev_free_cash_flow|3.9389|2016-05-24/ev_free_cash_flow|3.9171|2016-05-31/ev_free_cash_flow|3.9171|2016-04-06/ps_ratio|0.0188|2016-04-13/ps_ratio|0.0188|2016-04-20/ps_ratio|0.0178|2016-04-27/ps_ratio|0.0188|2016-05-04/ps_ratio|0.0178|2016-05-11/ps_ratio|0.0188|2016-05-18/ps_ratio|0.0178|2016-05-25/ps_ratio|0.0178|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-06/price_to_book_value|0.0508|2016-04-13/price_to_book_value|0.0508|2016-04-20/price_to_book_value|0.0482|2016-04-27/price_to_book_value|0.0508|2016-05-04/price_to_book_value|0.0482|2016-05-11/price_to_book_value|0.0508|2016-05-18/price_to_book_value|0.0482|2016-05-25/price_to_book_value|0.0482|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.5353|2016-04-18/percent_of_shares_outstanding|0.7988|2016-05-02/percent_of_shares_outstanding|1.3344|2016-05-16/percent_of_shares_outstanding|0.6339|2016-04-13/price|1.425|2016-04-27/price|1.425|2016-05-11/price|1.425|2016-05-25/price|1.35|2016-04-13/total_return_price|1.425|2016-04-27/total_return_price|1.425|2016-05-11/total_return_price|1.425|2016-05-25/total_return_price|1.35|2016-04-07/enterprise_value|113.2842|2016-04-14/enterprise_value|113.2842|2016-04-21/enterprise_value|113.2842|2016-04-28/enterprise_value|113.2842|2016-05-05/enterprise_value|113.2842|2016-05-12/enterprise_value|112.6565|2016-05-19/enterprise_value|112.6565|2016-05-26/enterprise_value|112.6565
amer_0840|GCM.TO|201606|31.9464|3.8518|13.4517|484.8332||281.1619|65.6196|215.5423||247.9053|-366.0485||0.587|-53.5042|3.9389|0.2282|0.0198||0.0535||0.4438|0||0.0022|9.1703|0.0129||61.8636|23.1032|3.3757|9.4456|0.0837|-9.7793|1.425|1.425|113.2842|2.025|2016-07-07/ev_revenues|0.6083|2016-07-14/ev_revenues|0.6012|2016-07-21/ev_revenues|0.6224|2016-07-28/ev_revenues|0.6118|2016-08-04/ev_revenues|0.6189|2016-08-11/ev_revenues|0.6118|2016-08-18/ev_revenues|0.6047|2016-08-25/ev_revenues|0.6012|2016-07-05/ev_free_cash_flow|4.6961|2016-07-12/ev_free_cash_flow|4.5886|2016-07-19/ev_free_cash_flow|4.7767|2016-07-26/ev_free_cash_flow|4.6424|2016-08-02/ev_free_cash_flow|4.6692|2016-08-09/ev_free_cash_flow|4.6424|2016-08-16/ev_free_cash_flow|4.6424|2016-08-23/ev_free_cash_flow|4.5886|2016-08-30/ev_free_cash_flow|4.5349|2016-07-06/ps_ratio|0.0423|2016-07-13/ps_ratio|0.0392|2016-07-20/ps_ratio|0.0455|2016-07-27/ps_ratio|0.0423|2016-08-03/ps_ratio|0.0439|2016-08-10/ps_ratio|0.0423|2016-08-17/ps_ratio|0.0423|2016-08-24/ps_ratio|0.0376|2016-08-31/ps_ratio|0.0361|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-06/price_to_book_value|0.0793|2016-07-13/price_to_book_value|0.0734|2016-07-20/price_to_book_value|0.0852|2016-07-27/price_to_book_value|0.0793|2016-08-03/price_to_book_value|0.0823|2016-08-10/price_to_book_value|0.0793|2016-08-17/price_to_book_value|0.0793|2016-08-24/price_to_book_value|0.0705|2016-08-31/price_to_book_value|0.0676|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.5923|2016-07-18/percent_of_shares_outstanding|13.2406|2016-08-02/percent_of_shares_outstanding|13.1436|2016-08-16/percent_of_shares_outstanding|3.0202|2016-07-06/price|2.025|2016-07-20/price|2.175|2016-08-03/price|2.1|2016-08-17/price|2.025|2016-08-31/price|1.725|2016-07-06/total_return_price|2.025|2016-07-20/total_return_price|2.175|2016-08-03/total_return_price|2.1|2016-08-17/total_return_price|2.025|2016-08-31/total_return_price|1.725|2016-07-05/enterprise_value|127.2851|2016-07-12/enterprise_value|124.3719|2016-07-19/enterprise_value|129.4699|2016-07-26/enterprise_value|125.8285|2016-08-02/enterprise_value|126.5568|2016-08-09/enterprise_value|125.8285|2016-08-16/enterprise_value|125.8285|2016-08-23/enterprise_value|124.3719|2016-08-30/enterprise_value|122.9153
amer_0840|GCM.TO|201609|40.6997|4.0852|16.5711|499.7092||274.9888|66.1791|208.8096||275.6306|-361.6124||0.5976|-292.9016|4.5349|0.2498|0.0345||0.0646||0.3929|0||0.0097|15.6041|0.6781||66.7939|24.5679|3.063|10.7603|10.5255|-9.6232|1.65|1.65|122.9153|1.575|2016-10-06/ev_revenues|0.6095|2016-10-13/ev_revenues|0.6032|2016-10-20/ev_revenues|0.6095|2016-10-27/ev_revenues|0.6095|2016-11-03/ev_revenues|0.6158|2016-11-10/ev_revenues|0.6032|2016-11-17/ev_revenues|0.6095|2016-11-24/ev_revenues|0.5907|2016-10-04/ev_free_cash_flow|5.659|2016-10-11/ev_free_cash_flow|5.659|2016-10-18/ev_free_cash_flow|5.659|2016-10-25/ev_free_cash_flow|5.718|2016-11-01/ev_free_cash_flow|5.8358|2016-11-08/ev_free_cash_flow|5.718|2016-11-15/ev_free_cash_flow|5.659|2016-11-22/ev_free_cash_flow|5.659|2016-11-29/ev_free_cash_flow|5.6001|2016-10-05/ps_ratio|0.0582|2016-10-12/ps_ratio|0.0556|2016-10-19/ps_ratio|0.0582|2016-10-26/ps_ratio|0.0609|2016-11-02/ps_ratio|0.0582|2016-11-09/ps_ratio|0.0556|2016-11-16/ps_ratio|0.0582|2016-11-23/ps_ratio|0.053|2016-11-30/ps_ratio|0.053|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-05/price_to_book_value|0.1108|2016-10-12/price_to_book_value|0.1058|2016-10-19/price_to_book_value|0.1108|2016-10-26/price_to_book_value|0.1159|2016-11-02/price_to_book_value|0.1108|2016-11-09/price_to_book_value|0.1058|2016-11-16/price_to_book_value|0.1108|2016-11-23/price_to_book_value|0.1008|2016-11-30/price_to_book_value|0.1008|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.1536|2016-10-17/percent_of_shares_outstanding|0.036|2016-11-01/percent_of_shares_outstanding|0.1136|2016-11-16/percent_of_shares_outstanding|0.2292|2016-10-12/price|1.575|2016-10-26/price|1.725|2016-11-09/price|1.575|2016-11-23/price|1.5|2016-10-12/total_return_price|1.575|2016-10-26/total_return_price|1.725|2016-11-09/total_return_price|1.575|2016-11-23/total_return_price|1.5|2016-10-04/enterprise_value|133.369|2016-10-11/enterprise_value|133.369|2016-10-18/enterprise_value|133.369|2016-10-25/enterprise_value|134.7576|2016-11-01/enterprise_value|137.5349|2016-11-08/enterprise_value|134.7576|2016-11-15/enterprise_value|133.369|2016-11-22/enterprise_value|133.369|2016-11-29/enterprise_value|131.9803
amer_0840|GCM.TO|201612|36.2386|3.751|14.5941|470.383||267.4864|51.4931|215.9933||246.2341|-391.1183||0.5907|27.0986|5.5412|0.2704|0.0503||0.0957||0.4721|0||0.0417|18.5594|-2.0281||67.2033|21.2394|4.5486|-18.3239|-20.3534|-9.615|1.275|1.275|130.5917|1.425|2017-01-05/ev_revenues|0.5768|2017-01-12/ev_revenues|0.5768|2017-01-19/ev_revenues|0.5882|2017-01-26/ev_revenues|0.5825|2017-02-02/ev_revenues|0.5768|2017-02-09/ev_revenues|0.5711|2017-02-16/ev_revenues|0.5882|2017-02-23/ev_revenues|0.5939|2017-01-04/ev_free_cash_flow|6.3279|2017-01-11/ev_free_cash_flow|6.3911|2017-01-18/ev_free_cash_flow|6.4544|2017-01-25/ev_free_cash_flow|6.4544|2017-02-01/ev_free_cash_flow|6.3911|2017-02-08/ev_free_cash_flow|6.3279|2017-02-15/ev_free_cash_flow|6.4544|2017-02-22/ev_free_cash_flow|6.5177|2017-01-04/ps_ratio|0.0706|2017-01-11/ps_ratio|0.0743|2017-01-18/ps_ratio|0.078|2017-01-25/ps_ratio|0.078|2017-02-01/ps_ratio|0.0743|2017-02-08/ps_ratio|0.0706|2017-02-15/ps_ratio|0.078|2017-02-22/ps_ratio|0.0817|2017-01-04/pe_ratio|0.8258|2017-01-11/pe_ratio|0.8692|2017-01-18/pe_ratio|0.9127|2017-01-25/pe_ratio|0.9127|2017-02-01/pe_ratio|0.8692|2017-02-08/pe_ratio|0.8258|2017-02-15/pe_ratio|0.9127|2017-02-22/pe_ratio|0.9561|2017-01-04/price_to_book_value|0.1072|2017-01-11/price_to_book_value|0.1128|2017-01-18/price_to_book_value|0.1184|2017-01-25/price_to_book_value|0.1184|2017-02-01/price_to_book_value|0.1128|2017-02-08/price_to_book_value|0.1072|2017-02-15/price_to_book_value|0.1184|2017-02-22/price_to_book_value|0.1241|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0187|2017-01-16/percent_of_shares_outstanding|0.1064|2017-02-01/percent_of_shares_outstanding|0.326|2017-02-16/percent_of_shares_outstanding|2.1051|2017-01-04/price|1.425|2017-01-18/price|1.575|2017-02-01/price|1.5|2017-02-15/price|1.575|2017-01-04/total_return_price|1.425|2017-01-18/total_return_price|1.575|2017-02-01/total_return_price|1.5|2017-02-15/total_return_price|1.575|2017-01-04/enterprise_value|138.8872|2017-01-11/enterprise_value|140.2758|2017-01-18/enterprise_value|141.6645|2017-01-25/enterprise_value|141.6645|2017-02-01/enterprise_value|140.2758|2017-02-08/enterprise_value|138.8872|2017-02-15/enterprise_value|141.6645|2017-02-22/enterprise_value|143.0531
amer_0840|GCM.TO|201703|34.1165|3.8518|15.9177|485.6163||269.1618|50.4355|218.7263||259.1305|-387.9384||0.5824|-13.5394|6.4535|0.2763|0.0706|0.8258|0.1184||0.4598|0||0.3024|19.5881|-0.053||60.529|16.8226|4.3096|1.0698|-1.038|-9.4891|1.425|1.425|141.645|1.35|2017-04-06/ev_revenues|0.5574|2017-04-13/ev_revenues|0.5574|2017-04-20/ev_revenues|0.5634|2017-04-27/ev_revenues|0.5734|2017-05-04/ev_revenues|0.5638|2017-05-11/ev_revenues|0.5678|2017-05-18/ev_revenues|0.567|2017-05-25/ev_revenues|0.5654|2017-04-05/ev_free_cash_flow|6.5022|2017-04-12/ev_free_cash_flow|6.4331|2017-04-19/ev_free_cash_flow|6.3641|2017-04-26/ev_free_cash_flow|6.5022|2017-05-03/ev_free_cash_flow|6.5436|2017-05-10/ev_free_cash_flow|6.5252|2017-05-17/ev_free_cash_flow|6.5436|2017-05-24/ev_free_cash_flow|6.5252|2017-05-31/ev_free_cash_flow|6.5068|2017-04-05/ps_ratio|0.0874|2017-04-12/ps_ratio|0.0828|2017-04-19/ps_ratio|0.0782|2017-04-26/ps_ratio|0.0874|2017-05-03/ps_ratio|0.0902|2017-05-10/ps_ratio|0.089|2017-05-17/ps_ratio|0.0902|2017-05-24/ps_ratio|0.089|2017-05-31/ps_ratio|0.0877|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-05/price_to_book_value|0.1125|2017-04-12/price_to_book_value|0.1065|2017-04-19/price_to_book_value|0.1006|2017-04-26/price_to_book_value|0.1125|2017-05-03/price_to_book_value|0.116|2017-05-10/price_to_book_value|0.1144|2017-05-17/price_to_book_value|0.116|2017-05-24/price_to_book_value|0.1144|2017-05-31/price_to_book_value|0.1129|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0|2017-04-17/percent_of_shares_outstanding|0.1003|2017-05-01/percent_of_shares_outstanding|0.1491|2017-05-16/percent_of_shares_outstanding|0.0112|2017-04-12/price|1.35|2017-04-26/price|1.425|2017-05-10/price|1.45|2017-05-24/price|1.45|2017-04-12/total_return_price|1.35|2017-04-26/total_return_price|1.425|2017-05-10/total_return_price|1.45|2017-05-24/total_return_price|1.45|2017-04-05/enterprise_value|144.4493|2017-04-12/enterprise_value|142.9155|2017-04-19/enterprise_value|141.3817|2017-04-26/enterprise_value|144.4493|2017-05-03/enterprise_value|145.3695|2017-05-10/enterprise_value|144.9605|2017-05-17/enterprise_value|145.3695|2017-05-24/enterprise_value|144.9605|2017-05-31/enterprise_value|144.5515
amer_0840|GCM.TO|201706|36.7223|3.9082|15.899|522.3857||280.2543|47.5139|232.7403||285.8684|-340.8375||0.5646|4.176|6.5068|0.2551|0.0877||0.1129||0.4158|0||0.0083|97.2604|0.5246||75.2971|27.3608|4.2456|74.615|45.4462|-9.909|1.48|1.48|144.5515|1.43|2017-07-06/ev_revenues|0.5329|2017-07-13/ev_revenues|0.5322|2017-07-20/ev_revenues|0.5397|2017-07-27/ev_revenues|0.5428|2017-08-03/ev_revenues|0.5382|2017-08-10/ev_revenues|0.5375|2017-08-17/ev_revenues|0.5344|2017-08-24/ev_revenues|0.5337|2017-08-31/ev_revenues|0.5375|2017-07-05/ev_free_cash_flow|6.1514|2017-07-12/ev_free_cash_flow|6.1252|2017-07-19/ev_free_cash_flow|6.195|2017-07-26/ev_free_cash_flow|6.2386|2017-08-02/ev_free_cash_flow|6.1776|2017-08-09/ev_free_cash_flow|6.1688|2017-08-16/ev_free_cash_flow|6.1252|2017-08-23/ev_free_cash_flow|6.134|2017-08-30/ev_free_cash_flow|6.1601|2017-07-05/ps_ratio|0.2001|2017-07-12/ps_ratio|0.1959|2017-07-19/ps_ratio|0.2071|2017-07-26/ps_ratio|0.2141|2017-08-02/ps_ratio|0.2043|2017-08-09/ps_ratio|0.2029|2017-08-16/ps_ratio|0.1959|2017-08-23/ps_ratio|0.1973|2017-08-30/ps_ratio|0.2015|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.1023|2017-07-12/price_to_book_value|0.1002|2017-07-19/price_to_book_value|0.1059|2017-07-26/price_to_book_value|0.1095|2017-08-02/price_to_book_value|0.1044|2017-08-09/price_to_book_value|0.1037|2017-08-16/price_to_book_value|0.1002|2017-08-23/price_to_book_value|0.1009|2017-08-30/price_to_book_value|0.103|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.1095|2017-07-17/percent_of_shares_outstanding|0|2017-08-01/percent_of_shares_outstanding|0.0049|2017-08-16/percent_of_shares_outstanding|0.0093|2017-07-05/price|1.43|2017-07-19/price|1.48|2017-08-02/price|1.46|2017-08-16/price|1.4|2017-08-30/price|1.44|2017-07-05/total_return_price|1.43|2017-07-19/total_return_price|1.48|2017-08-02/total_return_price|1.46|2017-08-16/total_return_price|1.4|2017-08-30/total_return_price|1.44|2017-07-05/enterprise_value|144.2026|2017-07-12/enterprise_value|143.5891|2017-07-19/enterprise_value|145.2251|2017-07-26/enterprise_value|146.2476|2017-08-02/enterprise_value|144.8161|2017-08-09/enterprise_value|144.6116|2017-08-16/enterprise_value|143.5891|2017-08-23/enterprise_value|143.7936|2017-08-30/enterprise_value|144.4071
amer_0840|GCM.TO|201709|38.698|4.1475|19.6643|517.5043||276.0411|87.1051|188.936||285.1892|-327.546||0.5837|6.8281|6.6399|0.2767|0.2784||0.1424||0.4099|0||0.0215|20.4504|-0.0627||53.5778|15.8263|3.4739|0.6644|-1.3126|-9.4125|1.99|1.99|155.6548|1.87|2017-10-05/ev_revenues|0.598|2017-10-12/ev_revenues|0.5876|2017-10-19/ev_revenues|0.5852|2017-10-26/ev_revenues|0.5844|2017-11-02/ev_revenues|0.5868|2017-11-09/ev_revenues|0.5908|2017-11-16/ev_revenues|0.5916|2017-11-23/ev_revenues|0.5972|2017-11-30/ev_revenues|0.5876|2017-10-04/ev_free_cash_flow|6.7453|2017-10-11/ev_free_cash_flow|6.6286|2017-10-18/ev_free_cash_flow|6.5388|2017-10-25/ev_free_cash_flow|6.6017|2017-11-01/ev_free_cash_flow|6.6017|2017-11-08/ev_free_cash_flow|6.6735|2017-11-15/ev_free_cash_flow|6.7004|2017-11-22/ev_free_cash_flow|6.7094|2017-11-29/ev_free_cash_flow|6.6556|2017-10-04/ps_ratio|0.3037|2017-10-11/ps_ratio|0.284|2017-10-18/ps_ratio|0.2688|2017-10-25/ps_ratio|0.2794|2017-11-01/ps_ratio|0.2794|2017-11-08/ps_ratio|0.2915|2017-11-15/ps_ratio|0.2961|2017-11-22/ps_ratio|0.2976|2017-11-29/ps_ratio|0.2885|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.1434|2017-10-11/price_to_book_value|0.1341|2017-10-18/price_to_book_value|0.1269|2017-10-25/price_to_book_value|0.1319|2017-11-01/price_to_book_value|0.1319|2017-11-08/price_to_book_value|0.1377|2017-11-15/price_to_book_value|0.1398|2017-11-22/price_to_book_value|0.1405|2017-11-29/price_to_book_value|0.1362|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.532|2017-10-16/percent_of_shares_outstanding|0.2191|2017-11-01/percent_of_shares_outstanding|0.2616|2017-11-16/percent_of_shares_outstanding|0.0518|2017-10-11/price|1.87|2017-10-25/price|1.84|2017-11-08/price|1.92|2017-11-22/price|1.96|2017-10-11/total_return_price|1.87|2017-10-25/total_return_price|1.84|2017-11-08/total_return_price|1.92|2017-11-22/total_return_price|1.96|2017-10-04/enterprise_value|153.6495|2017-10-11/enterprise_value|150.991|2017-10-18/enterprise_value|148.9459|2017-10-25/enterprise_value|150.3775|2017-11-01/enterprise_value|150.3775|2017-11-08/enterprise_value|152.0135|2017-11-15/enterprise_value|152.627|2017-11-22/enterprise_value|152.8315|2017-11-29/enterprise_value|151.6045
amer_0840|GCM.TO|201712|46.3682|4.1129|16.253|508.552||283.6169|96.0889|187.5281||282.0205|-327.9161||0.5932|3.2727|6.6915|0.2854|0.2946||0.1391||0.4419|0||0.0944|96.6449|0.1399||90.2208|29.4351|4.1016|14.8015|6.2269|-9.8986|1.87|1.87|152.4225|2.03|2018-01-04/ev_revenues|0.584|2018-01-11/ev_revenues|0.5817|2018-01-18/ev_revenues|0.5937|2018-01-25/ev_revenues|0.5974|2018-02-01/ev_revenues|0.5847|2018-02-08/ev_revenues|0.5885|2018-02-15/ev_revenues|0.6101|2018-02-22/ev_revenues|0.6198|2018-01-03/ev_free_cash_flow|4.9133|2018-01-10/ev_free_cash_flow|4.9511|2018-01-17/ev_free_cash_flow|5.0203|2018-01-24/ev_free_cash_flow|5.0392|2018-01-31/ev_free_cash_flow|4.9637|2018-02-07/ev_free_cash_flow|4.9385|2018-02-14/ev_free_cash_flow|5.0392|2018-02-21/ev_free_cash_flow|5.2406|2018-02-28/ev_free_cash_flow|5.2343|2018-01-03/ps_ratio|0.4246|2018-01-10/ps_ratio|0.4371|2018-01-17/ps_ratio|0.4601|2018-01-24/ps_ratio|0.4664|2018-01-31/ps_ratio|0.4413|2018-02-07/ps_ratio|0.433|2018-02-14/ps_ratio|0.4664|2018-02-21/ps_ratio|0.5334|2018-02-28/ps_ratio|0.5313|2018-01-03/pe_ratio|3.6983|2018-01-10/pe_ratio|3.8076|2018-01-17/pe_ratio|4.008|2018-01-24/pe_ratio|4.0627|2018-01-31/pe_ratio|3.844|2018-02-07/pe_ratio|3.7712|2018-02-14/pe_ratio|4.0627|2018-02-21/pe_ratio|4.6456|2018-02-28/pe_ratio|4.6274|2018-01-03/price_to_book_value|0.1502|2018-01-10/price_to_book_value|0.1546|2018-01-17/price_to_book_value|0.1628|2018-01-24/price_to_book_value|0.165|2018-01-31/price_to_book_value|0.1561|2018-02-07/price_to_book_value|0.1532|2018-02-14/price_to_book_value|0.165|2018-02-21/price_to_book_value|0.1887|2018-02-28/price_to_book_value|0.1879|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.035|2018-01-16/percent_of_shares_outstanding|0.0537|2018-02-01/percent_of_shares_outstanding|0.2636|2018-02-16/percent_of_shares_outstanding|0.1447|2018-01-03/price|2.03|2018-01-17/price|2.2|2018-01-31/price|2.11|2018-02-14/price|2.23|2018-02-28/price|2.54|2018-01-03/total_return_price|2.03|2018-01-17/total_return_price|2.2|2018-01-31/total_return_price|2.11|2018-02-14/total_return_price|2.23|2018-02-28/total_return_price|2.54|2018-01-03/enterprise_value|162.8785|2018-01-10/enterprise_value|164.1305|2018-01-17/enterprise_value|166.4257|2018-01-24/enterprise_value|167.0517|2018-01-31/enterprise_value|164.5478|2018-02-07/enterprise_value|163.7132|2018-02-14/enterprise_value|167.0517|2018-02-21/enterprise_value|173.7287|2018-02-28/enterprise_value|173.52
amer_0840|GCM.TO|201803|51.5108|4.3891|20.9926|563.9452||297.9307|100.9264|197.0042||330.9855|-329.8508||0.6327|3.206|5.3797|0.2912|0.5124|4.4635|0.205||0.3956|0||0.3329|93.0771|0.1516||81.8332|31.3875|4.4058|15.4771|6.7603|-10.369|2.45|2.45|178.3412|2.4|2018-04-05/ev_revenues|0.6093|2018-04-12/ev_revenues|0.6078|2018-04-19/ev_revenues|0.6243|2018-04-26/ev_revenues|0.6266|2018-05-03/ev_revenues|0.6569|2018-05-10/ev_revenues|0.669|2018-05-17/ev_revenues|0.6848|2018-05-24/ev_revenues|0.7435|2018-05-31/ev_revenues|0.7273|2018-04-04/ev_free_cash_flow|5.5026|2018-04-11/ev_free_cash_flow|5.524|2018-04-18/ev_free_cash_flow|5.6309|2018-04-25/ev_free_cash_flow|5.6594|2018-05-02/ev_free_cash_flow|5.9976|2018-05-09/ev_free_cash_flow|5.9553|2018-05-16/ev_free_cash_flow|6.1987|2018-05-23/ev_free_cash_flow|6.419|2018-05-30/ev_free_cash_flow|6.7907|2018-04-04/ps_ratio|0.6053|2018-04-11/ps_ratio|0.613|2018-04-18/ps_ratio|0.6513|2018-04-25/ps_ratio|0.6615|2018-05-02/ps_ratio|0.6589|2018-05-09/ps_ratio|0.6462|2018-05-16/ps_ratio|0.664|2018-05-23/ps_ratio|0.7253|2018-05-30/ps_ratio|0.8288|2018-04-04/pe_ratio|3.1456|2018-04-11/pe_ratio|3.1854|2018-04-18/pe_ratio|3.3845|2018-04-25/pe_ratio|3.4376|2018-05-02/pe_ratio|3.4243|2018-05-09/pe_ratio|3.3579|2018-05-16/pe_ratio|3.4509|2018-05-23/pe_ratio|3.7694|2018-05-30/pe_ratio|4.3069|2018-04-04/price_to_book_value|0.1695|2018-04-11/price_to_book_value|0.1716|2018-04-18/price_to_book_value|0.1824|2018-04-25/price_to_book_value|0.1852|2018-05-02/price_to_book_value|0.2192|2018-05-09/price_to_book_value|0.2149|2018-05-16/price_to_book_value|0.2393|2018-05-23/price_to_book_value|0.2614|2018-05-30/price_to_book_value|0.2987|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.5568|2018-04-16/percent_of_shares_outstanding|0.9378|2018-05-01/percent_of_shares_outstanding|1.8108|2018-05-16/percent_of_shares_outstanding|1.9389|2018-04-11/price|2.4|2018-04-25/price|2.59|2018-05-09/price|2.53|2018-05-23/price|2.84|2018-04-11/total_return_price|2.4|2018-04-25/total_return_price|2.59|2018-05-09/total_return_price|2.53|2018-05-23/total_return_price|2.84|2018-04-04/enterprise_value|182.6583|2018-04-11/enterprise_value|183.3684|2018-04-18/enterprise_value|186.9193|2018-04-25/enterprise_value|187.8662|2018-05-02/enterprise_value|199.0927|2018-05-09/enterprise_value|197.6869|2018-05-16/enterprise_value|205.7676|2018-05-23/enterprise_value|213.0795|2018-05-30/enterprise_value|225.4185
amer_0840|GCM.TO|201806|81.1947|38.0703|20.2235|547.0315||339.7175|121.0173|218.7002||293.6332|-379.446||0.701|-7.9577|6.4282|0.3516|0.7279|3.7827|0.2623||0.5853|0||0.3098|28.3024|-1.4063||88.9265|30.8708|6.3321|-29.6297|-39.6619|-19.2878|3.01|3.01|213.3842|2.91|2018-07-05/ev_revenues|0.7149|2018-07-12/ev_revenues|0.7012|2018-07-19/ev_revenues|0.6864|2018-07-26/ev_revenues|0.6678|2018-08-02/ev_revenues|0.6658|2018-08-09/ev_revenues|0.6629|2018-08-16/ev_revenues|0.6275|2018-08-23/ev_revenues|0.6393|2018-08-30/ev_revenues|0.6383|2018-07-04/ev_free_cash_flow|5.1297|2018-07-11/ev_free_cash_flow|4.9952|2018-07-18/ev_free_cash_flow|4.9881|2018-07-25/ev_free_cash_flow|4.8677|2018-08-01/ev_free_cash_flow|4.8394|2018-08-08/ev_free_cash_flow|4.7969|2018-08-15/ev_free_cash_flow|4.6269|2018-08-22/ev_free_cash_flow|4.6836|2018-08-29/ev_free_cash_flow|4.7048|2018-07-04/ps_ratio|0.5515|2018-07-11/ps_ratio|0.5155|2018-07-18/ps_ratio|0.5136|2018-07-25/ps_ratio|0.4814|2018-08-01/ps_ratio|0.4738|2018-08-08/ps_ratio|0.4625|2018-08-15/ps_ratio|0.417|2018-08-22/ps_ratio|0.4321|2018-08-29/ps_ratio|0.4378|2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-04/price_to_book_value|0.306|2018-07-11/price_to_book_value|0.286|2018-07-18/price_to_book_value|0.285|2018-07-25/price_to_book_value|0.2671|2018-08-01/price_to_book_value|0.2629|2018-08-08/price_to_book_value|0.2566|2018-08-15/price_to_book_value|0.2313|2018-08-22/price_to_book_value|0.2397|2018-08-29/price_to_book_value|0.2429|2018-07-05/peg_ratio|-0.0736|2018-07-12/peg_ratio|-0.0701|2018-07-19/peg_ratio|-0.0663|2018-07-26/peg_ratio|-0.0616|2018-08-02/peg_ratio|-0.0611|2018-08-09/peg_ratio|-0.0604|2018-08-16/peg_ratio|-0.0514|2018-08-23/peg_ratio|-0.0544|2018-08-30/peg_ratio|-0.0541|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.186|2018-07-16/percent_of_shares_outstanding|0.4354|2018-08-01/percent_of_shares_outstanding|0.9451|2018-08-16/percent_of_shares_outstanding|0.1406|2018-07-04/price|2.91|2018-07-18/price|2.71|2018-08-01/price|2.5|2018-08-15/price|2.2|2018-08-29/price|2.31|2018-07-04/total_return_price|2.91|2018-07-18/total_return_price|2.71|2018-08-01/total_return_price|2.5|2018-08-15/total_return_price|2.2|2018-08-29/total_return_price|2.31|2018-07-04/enterprise_value|223.6418|2018-07-11/enterprise_value|217.7754|2018-07-18/enterprise_value|217.4666|2018-07-25/enterprise_value|212.2177|2018-08-01/enterprise_value|210.9827|2018-08-08/enterprise_value|209.1301|2018-08-15/enterprise_value|201.7199|2018-08-22/enterprise_value|204.19|2018-08-29/enterprise_value|205.1162
amer_0840|GCM.TO|201809|89.1393|42.1378|23.4214|527.8051||286.4056|81.0455|205.3601||335.6092|-353.6966||0.7686|-20.3683|5.5564|0.2754|0.4264||0.3693|-0.0559|0.3131|0||1.0145|41.3332|0.3007||87.0681|26.4401|4.5792|25.5969|18.2659|-4.1884|2.25|2.25|242.2427|2.52|2018-10-04/ev_revenues|0.5405|2018-10-11/ev_revenues|0.5544|2018-10-18/ev_revenues|0.5198|2018-10-25/ev_revenues|0.499|2018-11-01/ev_revenues|0.5281|2018-11-08/ev_revenues|0.5046|2018-11-15/ev_revenues|0.5336|2018-11-22/ev_revenues|0.5585|2018-11-29/ev_revenues|0.5336|2018-10-03/ev_free_cash_flow|3.4566|2018-10-10/ev_free_cash_flow|3.4747|2018-10-17/ev_free_cash_flow|3.4021|2018-10-24/ev_free_cash_flow|3.3658|2018-10-31/ev_free_cash_flow|3.2931|2018-11-07/ev_free_cash_flow|3.3385|2018-11-14/ev_free_cash_flow|3.4838|2018-11-21/ev_free_cash_flow|3.6109|2018-11-28/ev_free_cash_flow|3.5383|2018-10-03/ps_ratio|0.4657|2018-10-10/ps_ratio|0.4695|2018-10-17/ps_ratio|0.4546|2018-10-24/ps_ratio|0.4471|2018-10-31/ps_ratio|0.4322|2018-11-07/ps_ratio|0.4415|2018-11-14/ps_ratio|0.4713|2018-11-21/ps_ratio|0.4974|2018-11-28/ps_ratio|0.4825|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-03/price_to_book_value|0.3587|2018-10-10/price_to_book_value|0.3615|2018-10-17/price_to_book_value|0.3501|2018-10-24/price_to_book_value|0.3443|2018-10-31/price_to_book_value|0.3329|2018-11-07/price_to_book_value|0.34|2018-11-14/price_to_book_value|0.363|2018-11-21/price_to_book_value|0.3831|2018-11-28/price_to_book_value|0.3716|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.9856|2018-10-16/percent_of_shares_outstanding|0.8696|2018-11-01/percent_of_shares_outstanding|1.1329|2018-11-16/percent_of_shares_outstanding|1.2192|2018-11-30/percent_of_shares_outstanding|1.1868|2018-10-10/price|2.52|2018-10-24/price|2.4|2018-11-07/price|2.37|2018-11-21/price|2.67|2018-10-10/total_return_price|2.52|2018-10-24/total_return_price|2.4|2018-11-07/total_return_price|2.37|2018-11-21/total_return_price|2.67|2018-10-03/enterprise_value|183.3118|2018-10-10/enterprise_value|184.2748|2018-10-17/enterprise_value|180.4228|2018-10-24/enterprise_value|178.4968|2018-10-31/enterprise_value|174.6448|2018-11-07/enterprise_value|177.0523|2018-11-14/enterprise_value|184.7563|2018-11-21/enterprise_value|191.4974|2018-11-28/enterprise_value|187.6454
amer_0840|GCM.TO|201812|94.9671|52.9283|21.5718|508.4262||278.1313|88.9448|189.1864||334.6598|-359.9627||0.5682|-45.8431|3.7289|0.2999|0.5216||0.4017||0.3015|0||1.1764|50.0112|0.3702||90.1699|26.2708|5.9503|11.1352|10.6263|-0.431|2.72|2.72|197.7569|2.95|2019-01-03/ev_revenues|0.578|2019-01-10/ev_revenues|0.5711|2019-01-17/ev_revenues|0.6348|2019-01-24/ev_revenues|0.5863|2019-01-31/ev_revenues|0.6403|2019-02-07/ev_revenues|0.6694|2019-02-14/ev_revenues|0.6915|2019-02-21/ev_revenues|0.7234|2019-02-28/ev_revenues|0.7469|2019-01-03/ev_free_cash_flow|3.5239|2019-01-10/ev_free_cash_flow|3.4817|2019-01-17/ev_free_cash_flow|3.8699|2019-01-24/ev_free_cash_flow|3.5745|2019-01-31/ev_free_cash_flow|3.9036|2019-02-07/ev_free_cash_flow|4.0809|2019-02-14/ev_free_cash_flow|4.2159|2019-02-21/ev_free_cash_flow|4.41|2019-02-28/ev_free_cash_flow|4.5535|2019-01-03/ps_ratio|0.486|2019-01-10/ps_ratio|0.4783|2019-01-17/ps_ratio|0.5486|2019-01-24/ps_ratio|0.4951|2019-01-31/ps_ratio|0.5547|2019-02-07/ps_ratio|0.5868|2019-02-14/ps_ratio|0.6113|2019-02-21/ps_ratio|0.6464|2019-02-28/ps_ratio|0.6724|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.4578|2019-01-10/price_to_book_value|0.4506|2019-01-17/price_to_book_value|0.5168|2019-01-24/price_to_book_value|0.4664|2019-01-31/price_to_book_value|0.5225|2019-02-07/price_to_book_value|0.5528|2019-02-14/price_to_book_value|0.5758|2019-02-21/price_to_book_value|0.6089|2019-02-28/price_to_book_value|0.6334|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2514|2019-01-31/percent_of_shares_outstanding|1.5938|2019-02-15/percent_of_shares_outstanding|1.955|2019-02-28/percent_of_shares_outstanding|2.4234|2019-01-02/price|2.95|2019-01-16/price|3.46|2019-01-30/price|3.45|2019-02-13/price|3.99|2019-02-27/price|4.36|2019-01-02/total_return_price|2.95|2019-01-16/total_return_price|3.46|2019-01-30/total_return_price|3.45|2019-02-13/total_return_price|3.99|2019-02-27/total_return_price|4.36|2019-01-03/enterprise_value|201.1483|2019-01-10/enterprise_value|198.7396|2019-01-17/enterprise_value|220.8995|2019-01-24/enterprise_value|204.0387|2019-01-31/enterprise_value|222.8264|2019-02-07/enterprise_value|232.9429|2019-02-14/enterprise_value|240.6507|2019-02-21/enterprise_value|251.7306|2019-02-28/enterprise_value|259.9201
amer_0840|GCM.TO|201903|100.256|58.1155|24.3383|511.3876||273.6842|84.3891|189.2952||347.632|-342.1477||0.6583|-824.11|4.0132|0.3471|0.5731||0.5412||0.2779|0||2.1838|48.8256|0.2127||102.986|40.991|7.3182|24.0449|10.508|-3.239|3.83|3.83|229.0813|3.58|2019-04-04/ev_revenues|0.5712|2019-04-11/ev_revenues|0.5843|2019-04-18/ev_revenues|0.5306|2019-04-25/ev_revenues|0.545|2019-05-02/ev_revenues|0.5359|2019-05-09/ev_revenues|0.515|2019-05-16/ev_revenues|0.5871|2019-05-23/ev_revenues|0.5596|2019-05-30/ev_revenues|0.5439|2019-04-04/ev_free_cash_flow|3.1777|2019-04-11/ev_free_cash_flow|3.2505|2019-04-18/ev_free_cash_flow|2.9522|2019-04-25/ev_free_cash_flow|3.0322|2019-05-02/ev_free_cash_flow|2.9813|2019-05-09/ev_free_cash_flow|2.8649|2019-05-16/ev_free_cash_flow|3.2661|2019-05-23/ev_free_cash_flow|3.1133|2019-05-30/ev_free_cash_flow|3.0259|2019-04-04/ps_ratio|0.4073|2019-04-11/ps_ratio|0.4187|2019-04-18/ps_ratio|0.3719|2019-04-25/ps_ratio|0.3845|2019-05-02/ps_ratio|0.3765|2019-05-09/ps_ratio|0.3583|2019-05-16/ps_ratio|0.421|2019-05-23/ps_ratio|0.397|2019-05-30/ps_ratio|0.3834|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|0.4958|2019-04-11/price_to_book_value|0.5097|2019-04-18/price_to_book_value|0.4528|2019-04-25/price_to_book_value|0.468|2019-05-02/price_to_book_value|0.4583|2019-05-09/price_to_book_value|0.4361|2019-05-16/price_to_book_value|0.5127|2019-05-23/price_to_book_value|0.4835|2019-05-30/price_to_book_value|0.4668|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9065|2019-04-30/percent_of_shares_outstanding|1.8839|2019-05-15/percent_of_shares_outstanding|1.5774|2019-05-31/percent_of_shares_outstanding|1.6559|2019-04-10/price|3.58|2019-04-24/price|3.34|2019-05-08/price|3.32|2019-05-22/price|3.39|2019-04-10/total_return_price|3.58|2019-04-24/total_return_price|3.34|2019-05-08/total_return_price|3.32|2019-05-22/total_return_price|3.39|2019-04-04/enterprise_value|210.8548|2019-04-11/enterprise_value|215.6828|2019-04-18/enterprise_value|195.8879|2019-04-25/enterprise_value|201.1987|2019-05-02/enterprise_value|197.8191|2019-05-09/enterprise_value|190.0942|2019-05-16/enterprise_value|216.7211|2019-05-23/enterprise_value|206.5781|2019-05-30/enterprise_value|200.7821
amer_0840|GCM.TO|201906|114.3879|73.9762|23.3327|500.4353||289.9222|74.6218|215.3004||336.1844|-334.6641||0.6447|6.1756|3.5864|0.3988|0.4712||0.5738||0.3576|0||1.839|48.7695|0.0268||103.8315|40.6483|7.3556|13.107|1.0275|-3.9922|4.51|4.51|237.9747|4.3|2019-07-04/ev_revenues|0.6526|2019-07-11/ev_revenues|0.6577|2019-07-18/ev_revenues|0.6996|2019-07-25/ev_revenues|0.7365|2019-08-01/ev_revenues|0.7784|2019-08-08/ev_revenues|0.8266|2019-08-15/ev_revenues|0.8254|2019-08-22/ev_revenues|0.8165|2019-08-29/ev_revenues|0.8317|2019-07-04/ev_free_cash_flow|4.2622|2019-07-11/ev_free_cash_flow|4.2954|2019-07-18/ev_free_cash_flow|4.5692|2019-07-25/ev_free_cash_flow|4.8098|2019-08-01/ev_free_cash_flow|5.0835|2019-08-08/ev_free_cash_flow|5.3988|2019-08-15/ev_free_cash_flow|5.3905|2019-08-22/ev_free_cash_flow|5.3324|2019-08-29/ev_free_cash_flow|5.432|2019-07-04/ps_ratio|0.5153|2019-07-11/ps_ratio|0.5202|2019-07-18/ps_ratio|0.5608|2019-07-25/ps_ratio|0.5965|2019-08-01/ps_ratio|0.6371|2019-08-08/ps_ratio|0.6838|2019-08-15/ps_ratio|0.6826|2019-08-22/ps_ratio|0.674|2019-08-29/ps_ratio|0.6887|2019-07-04/pe_ratio|4.6028|2019-07-11/pe_ratio|4.6467|2019-07-18/pe_ratio|5.0092|2019-07-25/pe_ratio|5.3278|2019-08-01/pe_ratio|5.6903|2019-08-08/pe_ratio|6.1077|2019-08-15/pe_ratio|6.0968|2019-08-22/pe_ratio|6.0199|2019-08-29/pe_ratio|6.1517|2019-07-04/price_to_book_value|0.608|2019-07-11/price_to_book_value|0.6138|2019-07-18/price_to_book_value|0.6617|2019-07-25/price_to_book_value|0.7038|2019-08-01/price_to_book_value|0.7517|2019-08-08/price_to_book_value|0.8068|2019-08-15/price_to_book_value|0.8054|2019-08-22/price_to_book_value|0.7952|2019-08-29/price_to_book_value|0.8126|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.676|2019-07-31/percent_of_shares_outstanding|2.4064|2019-08-15/percent_of_shares_outstanding|2.2929|2019-08-30/percent_of_shares_outstanding|2.7549|2019-07-03/price|4.3|2019-07-17/price|4.28|2019-07-31/price|4.96|2019-08-14/price|5.45|2019-08-28/price|5.75|2019-07-03/total_return_price|4.3|2019-07-17/total_return_price|4.28|2019-07-31/total_return_price|4.96|2019-08-14/total_return_price|5.45|2019-08-28/total_return_price|5.75|2019-07-04/enterprise_value|250.6399|2019-07-11/enterprise_value|252.5913|2019-07-18/enterprise_value|268.6903|2019-07-25/enterprise_value|282.838|2019-08-01/enterprise_value|298.937|2019-08-08/enterprise_value|317.4753|2019-08-15/enterprise_value|316.9875|2019-08-22/enterprise_value|313.5725|2019-08-29/enterprise_value|319.4267
amer_0840|GCM.TO|201909|137.8783|91.3956|24.1208|473.318||305.1991|86.6879|218.5112||323.2728|-326.3301||0.8063|8.1743|5.2661|0.4431|0.6641|5.932|0.7836||0.3713|0||2.6319|49.9061|0.2377||109.5449|48.5076|9.2097|26.1594|11.9037|-3.3133|5.37|5.37|309.6697|5.35|2019-10-03/ev_revenues|0.7243|2019-10-10/ev_revenues|0.7415|2019-10-17/ev_revenues|0.6985|2019-10-24/ev_revenues|0.6665|2019-10-31/ev_revenues|0.6911|2019-11-07/ev_revenues|0.6849|2019-11-14/ev_revenues|0.715|2019-11-21/ev_revenues|0.677|2019-11-28/ev_revenues|0.6927|2019-10-03/ev_free_cash_flow|4.2109|2019-10-10/ev_free_cash_flow|4.311|2019-10-17/ev_free_cash_flow|4.0609|2019-10-24/ev_free_cash_flow|3.8751|2019-10-31/ev_free_cash_flow|4.018|2019-11-07/ev_free_cash_flow|3.9817|2019-11-14/ev_free_cash_flow|4.1568|2019-11-21/ev_free_cash_flow|3.936|2019-11-28/ev_free_cash_flow|4.0274|2019-10-03/ps_ratio|0.6462|2019-10-10/ps_ratio|0.6632|2019-10-17/ps_ratio|0.6207|2019-10-24/ps_ratio|0.5891|2019-10-31/ps_ratio|0.6134|2019-11-07/ps_ratio|0.5697|2019-11-14/ps_ratio|0.5976|2019-11-21/ps_ratio|0.5624|2019-11-28/ps_ratio|0.5769|2019-10-03/pe_ratio|6.2783|2019-10-10/pe_ratio|6.4435|2019-10-17/pe_ratio|6.0305|2019-10-24/pe_ratio|5.7236|2019-10-31/pe_ratio|5.9597|2019-11-07/pe_ratio|5.5348|2019-11-14/pe_ratio|5.8062|2019-11-21/pe_ratio|5.464|2019-11-28/pe_ratio|5.6056|2019-10-03/price_to_book_value|0.8222|2019-10-10/price_to_book_value|0.8439|2019-10-17/price_to_book_value|0.7898|2019-10-24/price_to_book_value|0.7496|2019-10-31/price_to_book_value|0.7805|2019-11-07/price_to_book_value|0.7726|2019-11-14/price_to_book_value|0.8105|2019-11-21/price_to_book_value|0.7628|2019-11-28/price_to_book_value|0.7825|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5771|2019-10-31/percent_of_shares_outstanding|2.6495|2019-11-15/percent_of_shares_outstanding|2.1978|2019-11-29/percent_of_shares_outstanding|2.3193|2019-10-09/price|5.35|2019-10-23/price|4.72|2019-11-06/price|4.77|2019-11-20/price|4.82|2019-10-09/total_return_price|5.35|2019-10-23/total_return_price|4.72|2019-11-06/total_return_price|4.77|2019-11-20/total_return_price|4.82|2019-10-03/enterprise_value|294.4501|2019-10-10/enterprise_value|301.445|2019-10-17/enterprise_value|283.9577|2019-10-24/enterprise_value|270.9671|2019-10-31/enterprise_value|280.9599|2019-11-07/enterprise_value|278.419|2019-11-14/enterprise_value|290.6681|2019-11-21/enterprise_value|275.2236|2019-11-28/enterprise_value|281.6144
amer_0840|GCM.TO|201912|178.8074|117.5441|31.7516|270.9879||315.7687|113.4261|202.3427||153.6553|-516.4357||0.8028|-1.7241|4.6671|0.6356|0.679|6.5851|0.9209||0.7651|0||2.8089|52.0303|-3.9733||116.7728|51.4504|11.4446|-210.5113|-196.4834|-1.0917|5.03|5.03|326.3504|5.49|2020-01-03/ev_revenues|0.6715|2020-01-10/ev_revenues|0.6703|2020-01-17/ev_revenues|0.6888|2020-01-24/ev_revenues|0.7346|2020-01-31/ev_revenues|0.6801|2020-02-07/ev_revenues|0.74|2020-02-14/ev_revenues|0.8172|2020-02-21/ev_revenues|0.9786|2020-02-28/ev_revenues|0.7989|2020-01-03/ev_free_cash_flow|3.6164|2020-01-10/ev_free_cash_flow|3.6097|2020-01-17/ev_free_cash_flow|3.7096|2020-01-24/ev_free_cash_flow|3.956|2020-01-31/ev_free_cash_flow|3.663|2020-02-07/ev_free_cash_flow|3.9852|2020-02-14/ev_free_cash_flow|4.401|2020-02-21/ev_free_cash_flow|5.2706|2020-02-28/ev_free_cash_flow|4.3027|2020-01-03/ps_ratio|0.6254|2020-01-10/ps_ratio|0.6242|2020-01-17/ps_ratio|0.6415|2020-01-24/ps_ratio|0.6841|2020-01-31/ps_ratio|0.6334|2020-02-07/ps_ratio|0.6069|2020-02-14/ps_ratio|0.6703|2020-02-21/ps_ratio|0.8027|2020-02-28/ps_ratio|0.6553|2020-01-03/price_to_book_value|1.8927|2020-01-10/price_to_book_value|1.8892|2020-01-17/price_to_book_value|1.9415|2020-01-24/price_to_book_value|2.0705|2020-01-31/price_to_book_value|1.9171|2020-02-07/price_to_book_value|2.0857|2020-02-14/price_to_book_value|2.3034|2020-02-21/price_to_book_value|2.7585|2020-02-28/price_to_book_value|2.2519|2020-01-03/peg_ratio|-0.0031|2020-01-10/peg_ratio|-0.0031|2020-01-17/peg_ratio|-0.0032|2020-01-24/peg_ratio|-0.0034|2020-01-31/peg_ratio|-0.0032|2020-02-07/peg_ratio|-0.003|2020-02-14/peg_ratio|-0.0033|2020-02-21/peg_ratio|-0.004|2020-02-28/peg_ratio|-0.0033|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.6505|2020-01-31/percent_of_shares_outstanding|3.0235|2020-02-14/percent_of_shares_outstanding|2.7566|2020-02-28/percent_of_shares_outstanding|2.9592|2020-01-02/price|5.49|2020-01-16/price|5.67|2020-01-30/price|5.45|2020-02-13/price|5.65|2020-02-27/price|6.71|2020-01-02/total_return_price|5.49|2020-01-16/total_return_price|5.67|2020-01-30/total_return_price|5.45|2020-02-13/total_return_price|5.65|2020-02-27/total_return_price|6.71|2020-01-03/enterprise_value|290.8463|2020-01-10/enterprise_value|290.3107|2020-01-17/enterprise_value|298.3445|2020-01-24/enterprise_value|318.1614|2020-01-31/enterprise_value|294.5954|2020-02-07/enterprise_value|320.5033|2020-02-14/enterprise_value|353.9502|2020-02-21/enterprise_value|423.8847|2020-02-28/enterprise_value|346.0446
amer_0840|GCM.TO|202003|206.3823|147.4826|21.9217|245.9239||255.3541|95.2015|160.1527||192.2277|-519.4381||0.5925|-1.3466|3.1912|0.434|0.486||1.6702|-0.0024|0.4391|0||2.7226|58.3829|0.5635||135.464|68.0392|13.2236|53.5049|32.8947|-3.9052|4.12|4.12|256.6501|4.73|2020-04-01/ev_revenues|0.4266|2020-04-08/ev_revenues|0.4814|2020-04-15/ev_revenues|0.6419|2020-04-22/ev_revenues|0.6771|2020-04-29/ev_revenues|0.6928|2020-05-06/ev_revenues|0.7032|2020-05-13/ev_revenues|0.6706|2020-05-20/ev_revenues|0.8288|2020-05-27/ev_revenues|0.8288|2020-04-03/ev_free_cash_flow|2.4066|2020-04-13/ev_free_cash_flow|3.3245|2020-04-20/ev_free_cash_flow|3.5013|2020-04-27/ev_free_cash_flow|3.5285|2020-05-04/ev_free_cash_flow|3.5353|2020-05-11/ev_free_cash_flow|3.2701|2020-05-19/ev_free_cash_flow|4.1681|2020-05-26/ev_free_cash_flow|4.3533|2020-04-03/ps_ratio|0.4771|2020-04-13/ps_ratio|0.6287|2020-04-20/ps_ratio|0.6579|2020-04-27/ps_ratio|0.6624|2020-05-04/ps_ratio|0.6635|2020-05-11/ps_ratio|0.6197|2020-05-19/ps_ratio|0.7612|2020-05-26/ps_ratio|0.7915|2020-04-03/price_to_book_value|1.3433|2020-04-13/price_to_book_value|1.77|2020-04-20/price_to_book_value|1.8522|2020-04-27/price_to_book_value|1.8648|2020-05-04/price_to_book_value|1.868|2020-05-11/price_to_book_value|1.7447|2020-05-19/price_to_book_value|2.1621|2020-05-26/price_to_book_value|2.2482|2020-04-03/peg_ratio|-0.0027|2020-04-13/peg_ratio|-0.0035|2020-04-20/peg_ratio|-0.0037|2020-04-27/peg_ratio|-0.0037|2020-05-04/peg_ratio|-0.0037|2020-05-11/peg_ratio|-0.0035|2020-05-19/peg_ratio|-0.0043|2020-05-26/peg_ratio|-0.0045|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.6363|2020-04-30/percent_of_shares_outstanding|2.9715|2020-05-15/percent_of_shares_outstanding|3.898|2020-05-29/percent_of_shares_outstanding|4.8989|2020-04-09/price|4.73|2020-04-23/price|5.79|2020-05-07/price|6.21|2020-05-21/price|6.69|2020-04-09/total_return_price|4.73|2020-04-23/total_return_price|5.79|2020-05-07/total_return_price|6.21|2020-05-21/total_return_price|6.69|2020-04-03/enterprise_value|215.0286|2020-04-13/enterprise_value|297.0514|2020-04-20/enterprise_value|312.8484|2020-04-27/enterprise_value|315.2787|2020-05-04/enterprise_value|315.8863|2020-05-11/enterprise_value|292.1908|2020-05-19/enterprise_value|372.4228|2020-05-26/enterprise_value|388.9738
amer_0840|GCM.TO|202006|181.544|125.4127|28.9219|265.6946||284.6828|65.9832|218.6995||186.1627|-524.8136||0.7827|-2.3308|5.5397|0.8376|0.8135||2.2845|-0.0042|0.4936|0||2.4981|61.3389|-0.3742||106.8994|54.3159|12.1432|-11.6387|-23.2816|-2.7482|6.5|6.5|407.8081|6.85|2020-07-02/ev_revenues|0.8662|2020-07-09/ev_revenues|0.9044|2020-07-16/ev_revenues|0.7976|2020-07-23/ev_revenues|0.8332|2020-07-30/ev_revenues|0.8859|2020-08-06/ev_revenues|0.9835|2020-08-13/ev_revenues|0.8345|2020-08-20/ev_revenues|0.7818|2020-08-27/ev_revenues|0.6855|2020-07-07/ev_free_cash_flow|5.6404|2020-07-14/ev_free_cash_flow|5.1366|2020-07-21/ev_free_cash_flow|5.3381|2020-07-28/ev_free_cash_flow|5.7328|2020-08-04/ev_free_cash_flow|6.1107|2020-08-11/ev_free_cash_flow|5.1954|2020-08-18/ev_free_cash_flow|5.3046|2020-08-25/ev_free_cash_flow|4.5572|2020-07-07/ps_ratio|0.8276|2020-07-14/ps_ratio|0.7567|2020-07-21/ps_ratio|0.7851|2020-07-28/ps_ratio|0.8407|2020-08-04/ps_ratio|0.8939|2020-08-11/ps_ratio|0.765|2020-08-18/ps_ratio|0.7804|2020-08-25/ps_ratio|0.6751|2020-07-07/price_to_book_value|2.3243|2020-07-14/price_to_book_value|2.1251|2020-07-21/price_to_book_value|2.2048|2020-07-28/price_to_book_value|2.3609|2020-08-04/price_to_book_value|2.5103|2020-08-11/price_to_book_value|2.1484|2020-08-18/price_to_book_value|2.1915|2020-08-25/price_to_book_value|1.896|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5624|2020-07-31/percent_of_shares_outstanding|3.447|2020-08-14/percent_of_shares_outstanding|3.1154|2020-08-31/percent_of_shares_outstanding|1.5025|2020-07-02/price|6.85|2020-07-16/price|6.33|2020-07-30/price|7|2020-08-13/price|6.61|2020-08-27/price|5.48|2020-07-02/total_return_price|6.85|2020-07-16/total_return_price|6.33|2020-07-30/total_return_price|7|2020-08-13/total_return_price|6.61|2020-08-27/total_return_price|5.48|2020-07-07/enterprise_value|415.2259|2020-07-14/enterprise_value|378.1369|2020-07-21/enterprise_value|392.9725|2020-07-28/enterprise_value|422.0256|2020-08-04/enterprise_value|449.8423|2020-08-11/enterprise_value|382.464|2020-08-18/enterprise_value|390.4999|2020-08-25/enterprise_value|335.4846
amer_0840|GCM.TO|202009|||||||||||||0.7795||5.1223||0.7532||2.1195|||0||1.8551||||||||||6.18|6.1654|377.0864|6.23|2020-10-01/ev_revenues|0.8006|2020-10-08/ev_revenues|0.7861|2020-10-15/ev_revenues|0.8072|2020-10-22/ev_revenues|0.7808|2020-10-06/ev_free_cash_flow|4.8615|2020-10-13/ev_free_cash_flow|5.2906|2020-10-20/ev_free_cash_flow|5.0045|2020-10-22/ev_free_cash_flow|4.9709|2020-10-06/ps_ratio|0.7165|2020-10-13/ps_ratio|0.7768|2020-10-20/ps_ratio|0.7366|2020-10-23/ps_ratio|0.7272|2020-10-06/price_to_book_value|2.0163|2020-10-13/price_to_book_value|2.186|2020-10-20/price_to_book_value|2.0729|2020-10-23/price_to_book_value|2.0463|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|6.23|2020-10-22/price|6.19|2020-10-23/price|6.15|2020-10-08/total_return_price|6.23|2020-10-22/total_return_price|6.19|2020-10-23/total_return_price|6.15|2020-10-06/enterprise_value|357.8846|2020-10-13/enterprise_value|389.4746|2020-10-20/enterprise_value|368.4146|2020-10-22/enterprise_value|365.9369