amer_0329|GCL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0329|GCL.TO|Long Name|Colabor Group Inc Total Current Assets (Quarterly) (CAD)|Colabor Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Colabor Group Inc Inventories (Quarterly) (CAD)|Colabor Group Inc Net PP&E (Quarterly) (CAD)|Colabor Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Colabor Group Inc Total Liabilities (Quarterly) (CAD)|Colabor Group Inc Total Current Liabilities (Quarterly) (CAD)|Colabor Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Colabor Group Inc Total Deposits (Quarterly) (CAD)|Colabor Group Inc Book Value (Quarterly) (CAD)|Colabor Group Inc Retained Earnings (Quarterly) (CAD)|Colabor Group Inc Treasury Stock (Quarterly) (CAD)|Colabor Group Inc EV to Revenues|Colabor Group Inc EV to Earnings|Colabor Group Inc EV to Free Cash Flow|Colabor Group Inc EV to Assets (Quarterly)|Colabor Group Inc PS Ratio|Colabor Group Inc PE Ratio|Colabor Group Inc Price to Book Value|Colabor Group Inc PEG Ratio|Colabor Group Inc Debt to Equity Ratio|Colabor Group Inc Dividend Yield|Colabor Group Inc Shareholder Yield (TTM)|Colabor Group Inc Percent of Shares Outstanding Short|Colabor Group Inc Average Diluted Shares Outstanding (Quarterly)|Colabor Group Inc EPS Diluted (Quarterly) (CAD)|Colabor Group Inc Dividend Per Share (Quarterly) (CAD)|Colabor Group Inc Revenue (Quarterly) (CAD)|Colabor Group Inc Gross Profit (Quarterly) (CAD)|Colabor Group Inc SG&A Expense (Quarterly) (CAD)|Colabor Group Inc Pre-Tax Income (Quarterly) (CAD)|Colabor Group Inc Net Income (Quarterly) (CAD)|Colabor Group Inc Net Interest Income (Quarterly) (CAD)|Colabor Group Inc Price (CAD)|Colabor Group Inc Total Return Price (CAD)|Colabor Group Inc Enterprise Value (CAD)||
amer_0329|GCL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0329|GCL.TO|200506||||||||||||||||||||||||||||||||||10.4|4.4318||10.75|2005-07-12/price|10.75|2005-07-26/price|11|2005-08-09/price|11.06|2005-08-23/price|11.7|2005-07-12/total_return_price|4.5809|2005-07-26/total_return_price|4.6874|2005-08-09/total_return_price|4.7535|2005-08-23/total_return_price|5.0286
amer_0329|GCL.TO|200509||||||||||||||||||||||||||||||||||11.69|5.0601||11.01|2005-10-04/price|11.01|2005-10-18/price|10.35|2005-11-01/price|10.8|2005-11-15/price|11.75|2005-11-29/price|11.7|2005-10-04/total_return_price|4.8031|2005-10-18/total_return_price|4.5152|2005-11-01/total_return_price|4.7499|2005-11-15/total_return_price|5.1678|2005-11-29/total_return_price|5.1458
amer_0329|GCL.TO|||||||||||||||||||||||||||||||||||11.35|5.0295||11.75|2006-01-13/percent_of_shares_outstanding|0.2078|2006-01-31/percent_of_shares_outstanding|0.0762|2006-02-15/percent_of_shares_outstanding|0.0762|2006-02-28/percent_of_shares_outstanding|0.0779|2006-01-11/price|11.75|2006-01-25/price|12.14|2006-02-08/price|12.24|2006-02-22/price|12.2|2006-01-11/total_return_price|5.2068|2006-01-25/total_return_price|5.3796|2006-02-08/total_return_price|5.462|2006-02-22/total_return_price|5.4441
amer_0329|GCL.TO|200603|45.554||23.182|3.857|82.763|47.643|45.615|2.028||53.905||0.38||||0.9044|||1.3713||0.2782|||0.0727|5.775|0.06|0.2562|73.463|4.528|2.804||0.327||12.25|5.505|119.543|13.25|2006-04-07/price_to_book_value|1.382|2006-04-17/price_to_book_value|1.3649|2006-04-24/price_to_book_value|1.3927|2006-05-01/price_to_book_value|1.3874|2006-05-08/price_to_book_value|1.3927|2006-05-15/price_to_book_value|1.3874|2006-05-23/price_to_book_value|1.3349|2006-05-30/price_to_book_value|1.3402|2006-04-13/percent_of_shares_outstanding|0.7896|2006-04-28/percent_of_shares_outstanding|0.7688|2006-05-15/percent_of_shares_outstanding|0.2176|2006-05-31/percent_of_shares_outstanding|0.0727|2006-04-05/price|13.25|2006-04-19/price|12.95|2006-04-21/price|13.4|2006-05-05/price|12.98|2006-05-19/price|12.22|2006-04-05/total_return_price|5.9947|2006-04-19/total_return_price|5.8589|2006-05-03/total_return_price|5.8972|2006-05-17/total_return_price|5.8062|2006-05-31/total_return_price|5.7539|2006-04-07/enterprise_value|120.1205|2006-04-17/enterprise_value|119.1965|2006-04-24/enterprise_value|120.698|2006-05-01/enterprise_value|120.4092|2006-05-08/enterprise_value|120.698|2006-05-15/enterprise_value|120.4092|2006-05-23/enterprise_value|117.5795|2006-05-30/enterprise_value|117.8682
amer_0329|GCL.TO|200606|51.216||23.957|3.876|81.275|53.762|51.929|1.833||52.756|-1.162|||||0.8305|||1.3134||0.2294|||0.5531|5.775|0.2|0.2562|98.531||95.208||1.165||12.4|5.6603|116.4245|12.27|2006-07-04/price_to_book_value|1.3362|2006-07-11/price_to_book_value|1.3188|2006-07-18/price_to_book_value|1.3624|2006-07-25/price_to_book_value|1.3787|2006-08-01/price_to_book_value|1.4332|2006-08-08/price_to_book_value|1.4376|2006-08-15/price_to_book_value|1.4169|2006-08-22/price_to_book_value|1.4005|2006-08-29/price_to_book_value|1.3733|2006-07-27/dividend_yield|7.4601|2006-08-03/dividend_yield|7.2038|2006-08-10/dividend_yield|7.1223|2006-08-17/dividend_yield|7.2038|2006-08-24/dividend_yield|7.5496|2006-08-31/dividend_yield|7.5901|2006-07-14/percent_of_shares_outstanding|0.4111|2006-07-31/percent_of_shares_outstanding|0.4487|2006-08-15/percent_of_shares_outstanding|0.2939|2006-08-31/percent_of_shares_outstanding|0.3078|2006-07-14/price|12.27|2006-07-28/price|12.8|2006-08-11/price|13.01|2006-08-25/price|12.5|2006-07-12/total_return_price|5.5865|2006-07-26/total_return_price|5.8404|2006-08-09/total_return_price|6.0448|2006-08-23/total_return_price|5.9053|2006-07-04/enterprise_value|112.4435|2006-07-11/enterprise_value|111.5236|2006-07-18/enterprise_value|113.8235|2006-07-25/enterprise_value|114.686|2006-08-01/enterprise_value|117.5609|2006-08-08/enterprise_value|117.7909|2006-08-15/enterprise_value|116.6984|2006-08-22/enterprise_value|115.8359|2006-08-29/enterprise_value|114.3985
amer_0329|GCL.TO|200609|51.216||23.957|3.876|81.275|53.762|51.929|1.833||52.756|-1.162|||||0.8225|||1.3624||0.2294|7.7993||0.7218|5.7498|0.18|0.2691|91.285|6.059|2.844||1.062||12.65|5.8589|113.8235|12.2|2006-10-03/price_to_book_value|1.3569|2006-10-10/price_to_book_value|1.3297|2006-10-17/price_to_book_value|1.3188|2006-10-24/price_to_book_value|1.3133|2006-10-31/price_to_book_value|1.2664|2006-11-07/price_to_book_value|1.1226|2006-11-14/price_to_book_value|1.0354|2006-11-21/price_to_book_value|1.0234|2006-11-28/price_to_book_value|1.0027|2006-10-05/dividend_yield|7.7739|2006-10-12/dividend_yield|7.7993|2006-10-19/dividend_yield|7.8057|2006-10-26/dividend_yield|7.8379|2006-11-02/dividend_yield|10.0695|2006-11-09/dividend_yield|9.566|2006-11-16/dividend_yield|9.9335|2006-11-23/dividend_yield|10.4546|2006-11-30/dividend_yield|11.4726|2006-10-13/percent_of_shares_outstanding|0.8957|2006-10-31/percent_of_shares_outstanding|0.8957|2006-11-15/percent_of_shares_outstanding|0.4403|2006-11-30/percent_of_shares_outstanding|0.0278|2006-10-06/price|12.2|2006-10-20/price|12.1|2006-11-03/price|9.95|2006-11-17/price|9.25|2006-10-04/total_return_price|5.7786|2006-10-18/total_return_price|5.821|2006-11-01/total_return_price|4.8473|2006-11-15/total_return_price|4.5147|2006-11-29/total_return_price|4.3905|2006-10-03/enterprise_value|113.536|2006-10-10/enterprise_value|112.0986|2006-10-17/enterprise_value|111.5236|2006-10-24/enterprise_value|111.2361|2006-10-31/enterprise_value|108.7637|2006-11-07/enterprise_value|101.1739|2006-11-14/enterprise_value|96.5741|2006-11-21/enterprise_value|95.9416|2006-11-28/enterprise_value|94.8492
amer_0329|GCL.TO|200612|50.664||24.049|3.866|80.282|51.811|50.134|1.677||52.988|-0.977||0.2254|18.7631|4.3867|0.6696|0.1291|10.7229|0.97||0.1672|11.8045||2.2703|5.9362|0.39|0.2691|137.119|-2.884|||2.257||8.9|4.314|93.1242|8.76|2007-01-08/ev_revenues|0.224|2007-01-15/ev_revenues|0.2227|2007-01-22/ev_revenues|0.224|2007-01-29/ev_revenues|0.2239|2007-02-05/ev_revenues|0.2266|2007-02-12/ev_revenues|0.2283|2007-02-19/ev_revenues|0.2319|2007-02-26/ev_revenues|0.2341|2007-01-08/ev_free_cash_flow|4.3586|2007-01-15/ev_free_cash_flow|4.3334|2007-01-22/ev_free_cash_flow|4.3586|2007-01-29/ev_free_cash_flow|4.3558|2007-02-05/ev_free_cash_flow|4.4092|2007-02-12/ev_free_cash_flow|4.4428|2007-02-19/ev_free_cash_flow|4.513|2007-02-26/ev_free_cash_flow|4.5551|2007-01-08/ps_ratio|0.1277|2007-01-15/ps_ratio|0.1264|2007-01-22/ps_ratio|0.1277|2007-01-29/ps_ratio|0.1275|2007-02-05/ps_ratio|0.1303|2007-02-12/ps_ratio|0.132|2007-02-19/ps_ratio|0.1356|2007-02-26/ps_ratio|0.1378|2007-01-08/pe_ratio|10.6024|2007-01-15/pe_ratio|10.494|2007-01-22/pe_ratio|10.6024|2007-01-29/pe_ratio|10.5904|2007-02-05/pe_ratio|10.8193|2007-02-12/pe_ratio|10.9639|2007-02-19/pe_ratio|11.2651|2007-02-26/pe_ratio|11.4458|2007-01-03/price_to_book_value|0.9645|2007-01-10/price_to_book_value|0.9493|2007-01-17/price_to_book_value|0.9645|2007-01-24/price_to_book_value|0.9634|2007-01-31/price_to_book_value|0.9569|2007-02-07/price_to_book_value|0.994|2007-02-14/price_to_book_value|1.0245|2007-02-21/price_to_book_value|1.0245|2007-02-28/price_to_book_value|1.0354|2007-01-04/dividend_yield|11.9386|2007-01-11/dividend_yield|11.8712|2007-01-18/dividend_yield|12.0069|2007-01-25/dividend_yield|11.9116|2007-02-01/dividend_yield|11.9198|2007-02-08/dividend_yield|11.4913|2007-02-15/dividend_yield|11.2223|2007-02-22/dividend_yield|11.2343|2007-01-15/percent_of_shares_outstanding|0.164|2007-01-31/percent_of_shares_outstanding|0.0727|2007-02-15/percent_of_shares_outstanding|0.0277|2007-02-28/percent_of_shares_outstanding|0.0312|2007-01-12/price|8.76|2007-01-26/price|8.75|2007-02-09/price|9.3|2007-02-23/price|9.37|2007-01-10/total_return_price|4.2219|2007-01-24/total_return_price|4.2849|2007-02-07/total_return_price|4.4664|2007-02-21/total_return_price|4.6035|2007-01-03/enterprise_value|89.9808|2007-01-10/enterprise_value|89.1722|2007-01-17/enterprise_value|89.9808|2007-01-24/enterprise_value|89.923|2007-01-31/enterprise_value|89.5765|2007-02-07/enterprise_value|91.54|2007-02-14/enterprise_value|93.157|2007-02-21/enterprise_value|93.157|2007-02-28/enterprise_value|93.7345
amer_0329|GCL.TO|200703|107.994||40.714|12.482|156.127|159.157|69.983|89.174||88.097|-2.198||0.2387|42.2387|4.6449|0.7677|0.1425|11.8313|1.0626||1.0324|10.9077|-6.2376|0.0416|9.4474|0.06|0.2691|162.667|4.647|||0.546||9.9|4.8162|95.1782|9.7|2007-04-02/ev_revenues|0.4343|2007-04-09/ev_revenues|0.4332|2007-04-16/ev_revenues|0.4278|2007-04-23/ev_revenues|0.4388|2007-04-30/ev_revenues|0.4438|2007-05-07/ev_revenues|0.4621|2007-05-08/ev_revenues|0.4679|2007-05-15/ev_revenues|0.4621|2007-05-22/ev_revenues|0.4556|2007-05-29/ev_revenues|0.4583|2007-04-02/ev_free_cash_flow|10.624|2007-04-09/ev_free_cash_flow|10.5957|2007-04-16/ev_free_cash_flow|10.4635|2007-04-23/ev_free_cash_flow|10.7325|2007-04-30/ev_free_cash_flow|10.8553|2007-05-07/ev_free_cash_flow|11.3037|2007-05-14/ev_free_cash_flow|11.3037|2007-05-22/ev_free_cash_flow|11.1432|2007-05-29/ev_free_cash_flow|11.2093|2007-04-02/ps_ratio|0.1341|2007-04-09/ps_ratio|0.1333|2007-04-16/ps_ratio|0.1294|2007-04-23/ps_ratio|0.1373|2007-04-30/ps_ratio|0.1408|2007-05-07/ps_ratio|0.1539|2007-05-14/ps_ratio|0.1539|2007-05-22/ps_ratio|0.1492|2007-05-29/ps_ratio|0.1511|2007-04-02/pe_ratio|11.759|2007-04-09/pe_ratio|11.6867|2007-04-16/pe_ratio|11.3494|2007-04-23/pe_ratio|12.0361|2007-04-30/pe_ratio|12.3494|2007-05-07/pe_ratio|13.494|2007-05-14/pe_ratio|13.494|2007-05-22/pe_ratio|13.0843|2007-05-29/pe_ratio|13.253|2007-04-04/price_to_book_value|1.0338|2007-04-11/price_to_book_value|1.0231|2007-04-18/price_to_book_value|1.0402|2007-04-25/price_to_book_value|1.1088|2007-05-02/price_to_book_value|1.1249|2007-05-09/price_to_book_value|1.1861|2007-05-16/price_to_book_value|1.1903|2007-05-23/price_to_book_value|1.1635|2007-05-30/price_to_book_value|1.1635|2007-04-05/dividend_yield|10.9639|2007-04-12/dividend_yield|11.3138|2007-04-19/dividend_yield|10.9639|2007-04-26/dividend_yield|10.367|2007-05-03/dividend_yield|10.2772|2007-05-10/dividend_yield|9.5339|2007-05-17/dividend_yield|9.7073|2007-05-24/dividend_yield|9.887|2007-05-31/dividend_yield|9.8811|2007-04-13/percent_of_shares_outstanding|0.0275|2007-04-30/percent_of_shares_outstanding|0.0402|2007-05-15/percent_of_shares_outstanding|0.4827|2007-05-31/percent_of_shares_outstanding|0.7173|2007-04-09/price|9.7|2007-04-23/price|9.99|2007-05-07/price|11.2|2007-05-22/price|10.86|2007-04-04/total_return_price|4.8111|2007-04-18/total_return_price|4.8411|2007-05-02/total_return_price|5.2811|2007-05-16/total_return_price|5.5882|2007-05-30/total_return_price|5.5077|2007-04-04/enterprise_value|211.5159|2007-04-11/enterprise_value|210.5712|2007-04-18/enterprise_value|212.0828|2007-04-25/enterprise_value|218.1291|2007-05-02/enterprise_value|219.5462|2007-05-09/enterprise_value|224.9312|2007-05-16/enterprise_value|225.3091|2007-05-23/enterprise_value|222.9473|2007-05-30/enterprise_value|222.9473
amer_0329|GCL.TO|200706|118.172||45.133|11.784|154.472|168.196|82.329|85.867||87.435|-3.33||0.444|40.101|10.86|0.7593|0.141|12.3614|1.0992||1.0142|10.5529|-4.3915|0.2603|10.1533|0.15|0.2691|200.21||193.883||1.523||10.47|5.249|217.2788|10.2|2007-07-03/ev_revenues|0.3657|2007-07-10/ev_revenues|0.3661|2007-07-17/ev_revenues|0.3684|2007-07-24/ev_revenues|0.37|2007-07-31/ev_revenues|0.3698|2007-08-07/ev_revenues|0.3674|2007-08-14/ev_revenues|0.3677|2007-08-21/ev_revenues|0.3674|2007-08-28/ev_revenues|0.369|2007-07-03/ev_free_cash_flow|8.4327|2007-07-10/ev_free_cash_flow|8.4403|2007-07-17/ev_free_cash_flow|8.4931|2007-07-24/ev_free_cash_flow|8.5308|2007-07-31/ev_free_cash_flow|8.527|2007-08-07/ev_free_cash_flow|8.4705|2007-08-14/ev_free_cash_flow|8.478|2007-08-21/ev_free_cash_flow|8.4705|2007-08-28/ev_free_cash_flow|8.5082|2007-07-03/ps_ratio|0.1349|2007-07-10/ps_ratio|0.1352|2007-07-17/ps_ratio|0.137|2007-07-24/ps_ratio|0.1384|2007-07-31/ps_ratio|0.1382|2007-08-07/ps_ratio|0.1363|2007-08-14/ps_ratio|0.1365|2007-08-21/ps_ratio|0.1363|2007-08-28/ps_ratio|0.1376|2007-07-03/pe_ratio|13.0769|2007-07-10/pe_ratio|13.1026|2007-07-17/pe_ratio|13.2821|2007-07-24/pe_ratio|13.4103|2007-07-31/pe_ratio|13.3974|2007-08-07/pe_ratio|13.2051|2007-08-14/pe_ratio|13.2308|2007-08-21/pe_ratio|13.2051|2007-08-28/pe_ratio|13.3333|2007-07-04/price_to_book_value|1.1284|2007-07-11/price_to_book_value|1.1284|2007-07-18/price_to_book_value|1.1726|2007-07-25/price_to_book_value|1.1616|2007-08-01/price_to_book_value|1.1339|2007-08-08/price_to_book_value|1.1394|2007-08-15/price_to_book_value|1.1339|2007-08-22/price_to_book_value|1.1262|2007-08-29/price_to_book_value|1.124|2007-07-05/dividend_yield|10.5529|2007-07-12/dividend_yield|10.4|2007-07-19/dividend_yield|10.2028|2007-07-26/dividend_yield|10.35|2007-08-02/dividend_yield|10.4|2007-08-09/dividend_yield|10.4|2007-08-16/dividend_yield|10.7104|2007-08-23/dividend_yield|10.6364|2007-08-30/dividend_yield|10.5529|2007-07-03/price|10.2|2007-07-17/price|10.36|2007-07-31/price|10.45|2007-08-14/price|10.32|2007-08-28/price|10.4|2007-07-11/total_return_price|5.2234|2007-07-25/total_return_price|5.377|2007-08-08/total_return_price|5.3205|2007-08-22/total_return_price|5.2585|2007-07-04/enterprise_value|216.2575|2007-07-11/enterprise_value|216.2575|2007-07-18/enterprise_value|220.1265|2007-07-25/enterprise_value|219.1592|2007-08-01/enterprise_value|216.7411|2007-08-08/enterprise_value|217.2248|2007-08-15/enterprise_value|216.7411|2007-08-22/enterprise_value|216.064|2007-08-29/enterprise_value|215.8706
amer_0329|GCL.TO|200709|104.498||44.08|11.06|152.838|153.43|76.115|77.315||86.571|-4.257||0.3641|34.4958|8.395|0.7788|0.1336|12.9487|1.1062||0.9299|10.6154|-3.2647||9.8958|0.18|0.2691|195.488||188.69||1.736||10.1|5.2105|214.323|10.27|2007-10-02/ev_revenues|0.2972|2007-10-09/ev_revenues|0.2996|2007-10-16/ev_revenues|0.3014|2007-10-23/ev_revenues|0.3021|2007-10-30/ev_revenues|0.3028|2007-11-06/ev_revenues|0.3028|2007-11-13/ev_revenues|0.3042|2007-11-20/ev_revenues|0.3055|2007-11-27/ev_revenues|0.3033|2007-10-02/ev_free_cash_flow|6.7059|2007-10-09/ev_free_cash_flow|6.7592|2007-10-16/ev_free_cash_flow|6.8|2007-10-23/ev_free_cash_flow|6.8157|2007-10-30/ev_free_cash_flow|6.8314|2007-11-06/ev_free_cash_flow|6.8314|2007-11-13/ev_free_cash_flow|6.8628|2007-11-20/ev_free_cash_flow|6.8942|2007-11-27/ev_free_cash_flow|6.844|2007-10-02/ps_ratio|0.1286|2007-10-09/ps_ratio|0.1308|2007-10-16/ps_ratio|0.1325|2007-10-23/ps_ratio|0.1331|2007-10-30/ps_ratio|0.1337|2007-11-06/ps_ratio|0.1337|2007-11-13/ps_ratio|0.135|2007-11-20/ps_ratio|0.1363|2007-11-27/ps_ratio|0.1342|2007-10-02/pe_ratio|12.9487|2007-10-09/pe_ratio|13.1667|2007-10-16/pe_ratio|13.3333|2007-10-23/pe_ratio|13.3974|2007-10-30/pe_ratio|13.4615|2007-11-06/pe_ratio|13.4615|2007-11-13/pe_ratio|13.5897|2007-11-20/pe_ratio|13.7179|2007-11-27/pe_ratio|13.5128|2007-10-03/price_to_book_value|1.1173|2007-10-10/price_to_book_value|1.1363|2007-10-17/price_to_book_value|1.162|2007-10-24/price_to_book_value|1.1519|2007-10-31/price_to_book_value|1.1765|2007-11-07/price_to_book_value|1.1508|2007-11-14/price_to_book_value|1.2111|2007-11-21/price_to_book_value|1.1922|2007-11-28/price_to_book_value|1.1933|2007-10-04/dividend_yield|10.4505|2007-10-11/dividend_yield|10.5426|2007-10-18/dividend_yield|10.4505|2007-10-25/dividend_yield|10.4|2007-11-01/dividend_yield|10.3005|2007-11-08/dividend_yield|10.2514|2007-11-15/dividend_yield|10.0692|2007-11-22/dividend_yield|10.2125|2007-11-29/dividend_yield|10.1547|2007-10-09/price|10.27|2007-10-23/price|10.45|2007-11-06/price|10.5|2007-11-20/price|10.7|2007-10-03/total_return_price|5.2572|2007-10-17/total_return_price|5.4675|2007-10-31/total_return_price|5.584|2007-11-14/total_return_price|5.7484|2007-11-28/total_return_price|5.7121|2007-10-03/enterprise_value|205.728|2007-10-10/enterprise_value|207.3723|2007-10-17/enterprise_value|209.597|2007-10-24/enterprise_value|208.7265|2007-10-31/enterprise_value|210.8544|2007-11-07/enterprise_value|208.6298|2007-11-14/enterprise_value|213.8529|2007-11-21/enterprise_value|212.2086|2007-11-28/enterprise_value|212.3053
amer_0329|GCL.TO|200712|101.203||48.404|10.892|151.028|154.99|78.128|76.862||79.11|-11.797||0.2986|-1131.8677|6.7373|0.7953|0.1299|13.0769|1.1396||1.012|10.5529|-27.4343|1.0504|7.8563|-0.41|0.2691|279.703||||-3.99||10.2|5.5038|207.6625|10.26|2008-01-03/ev_revenues|0.2514|2008-01-10/ev_revenues|0.251|2008-01-17/ev_revenues|0.2525|2008-01-24/ev_revenues|0.2496|2008-01-31/ev_revenues|0.2526|2008-02-07/ev_revenues|0.2533|2008-02-14/ev_revenues|0.2527|2008-02-21/ev_revenues|0.2532|2008-02-28/ev_revenues|0.2579|2008-01-03/ev_free_cash_flow|7.5416|2008-01-10/ev_free_cash_flow|7.531|2008-01-17/ev_free_cash_flow|7.5735|2008-01-24/ev_free_cash_flow|7.4885|2008-01-31/ev_free_cash_flow|7.577|2008-02-07/ev_free_cash_flow|7.5983|2008-02-14/ev_free_cash_flow|7.5806|2008-02-21/ev_free_cash_flow|7.5947|2008-02-28/ev_free_cash_flow|7.7364|2008-01-03/ps_ratio|0.1142|2008-01-10/ps_ratio|0.1139|2008-01-17/ps_ratio|0.1152|2008-01-24/ps_ratio|0.1125|2008-01-31/ps_ratio|0.1153|2008-02-07/ps_ratio|0.116|2008-02-14/ps_ratio|0.1154|2008-02-21/ps_ratio|0.1159|2008-02-28/ps_ratio|0.1203|2008-01-03/pe_ratio||2008-01-10/pe_ratio||2008-01-17/pe_ratio||2008-01-24/pe_ratio||2008-01-31/pe_ratio||2008-02-07/pe_ratio||2008-02-14/pe_ratio||2008-02-21/pe_ratio||2008-02-28/pe_ratio||2008-01-03/price_to_book_value|1.2822|2008-01-10/price_to_book_value|1.2784|2008-01-17/price_to_book_value|1.2934|2008-01-24/price_to_book_value|1.2634|2008-01-31/price_to_book_value|1.2947|2008-02-07/price_to_book_value|1.3022|2008-02-14/price_to_book_value|1.2959|2008-02-21/price_to_book_value|1.301|2008-02-28/price_to_book_value|1.351|2008-01-03/dividend_yield|10.5015|2008-01-10/dividend_yield|10.5323|2008-01-17/dividend_yield|10.4101|2008-01-24/dividend_yield|10.6574|2008-01-31/dividend_yield|10.4|2008-02-07/dividend_yield|10.3401|2008-02-14/dividend_yield|10.39|2008-02-21/dividend_yield|10.35|2008-02-28/dividend_yield|9.9667|2008-01-16/percent_of_shares_outstanding|1.0637|2008-02-01/percent_of_shares_outstanding|1.2793|2008-02-19/percent_of_shares_outstanding|1.5218|2008-01-02/price|10.26|2008-01-16/price|10.33|2008-01-30/price|10.46|2008-02-13/price|10.36|2008-02-27/price|10.45|2008-01-10/total_return_price|5.5145|2008-01-24/total_return_price|5.4498|2008-02-07/total_return_price|5.6662|2008-02-21/total_return_price|5.6607|2008-01-03/enterprise_value|210.682|2008-01-10/enterprise_value|210.3851|2008-01-17/enterprise_value|211.5726|2008-01-24/enterprise_value|209.1976|2008-01-31/enterprise_value|211.6716|2008-02-07/enterprise_value|212.2654|2008-02-14/enterprise_value|211.7706|2008-02-21/enterprise_value|212.1664|2008-02-28/enterprise_value|216.1248
amer_0329|GCL.TO|200803|120.547||52.549|11.419|152.895|177.965|91.814|86.151||77.417|-12.981||0.2573|-1946.1292|7.7187|0.956|0.1198||2.0421||1.0946|10.013|0.677|2.006|9.8391|0.06|0.2691|180.029|180.029||1.653|0.591|-1.423|10.76|6.0069|215.63|10.47|2008-04-03/ev_revenues|0.3168|2008-04-10/ev_revenues|0.3119|2008-04-17/ev_revenues|0.3134|2008-04-24/ev_revenues|0.3108|2008-05-01/ev_revenues|0.3091|2008-05-08/ev_revenues|0.3085|2008-05-15/ev_revenues|0.3071|2008-05-22/ev_revenues|0.3096|2008-05-29/ev_revenues|0.3066|2008-04-03/ev_free_cash_flow|7.5067|2008-04-10/ev_free_cash_flow|7.3897|2008-04-17/ev_free_cash_flow|7.426|2008-04-24/ev_free_cash_flow|7.3655|2008-05-01/ev_free_cash_flow|7.3251|2008-05-08/ev_free_cash_flow|7.309|2008-05-15/ev_free_cash_flow|7.2767|2008-05-22/ev_free_cash_flow|7.3372|2008-05-29/ev_free_cash_flow|7.2646|2008-04-03/ps_ratio|0.1186|2008-04-10/ps_ratio|0.1154|2008-04-17/ps_ratio|0.1164|2008-04-24/ps_ratio|0.1147|2008-05-01/ps_ratio|0.1136|2008-05-08/ps_ratio|0.1132|2008-05-15/ps_ratio|0.1123|2008-05-22/ps_ratio|0.1139|2008-05-29/ps_ratio|0.112|2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-02/price_to_book_value|2.0421|2008-04-09/price_to_book_value|1.9706|2008-04-16/price_to_book_value|1.9913|2008-04-23/price_to_book_value|1.9668|2008-04-30/price_to_book_value|1.9103|2008-05-07/price_to_book_value|1.9461|2008-05-14/price_to_book_value|1.9292|2008-05-21/price_to_book_value|1.9423|2008-05-28/price_to_book_value|1.9103|2008-04-03/dividend_yield|10.013|2008-04-10/dividend_yield|10.2906|2008-04-17/dividend_yield|10.2028|2008-04-24/dividend_yield|10.35|2008-05-01/dividend_yield|10.4505|2008-05-08/dividend_yield|10.4912|2008-05-15/dividend_yield|10.5737|2008-05-22/dividend_yield|10.4201|2008-05-29/dividend_yield|10.6049|2008-04-01/percent_of_shares_outstanding|1.7451|2008-04-16/percent_of_shares_outstanding|3.3807|2008-05-01/percent_of_shares_outstanding|2.16|2008-05-16/percent_of_shares_outstanding|1.672|2008-04-09/price|10.47|2008-04-23/price|10.45|2008-05-07/price|10.34|2008-05-21/price|10.32|2008-04-03/total_return_price|5.9522|2008-04-17/total_return_price|5.8415|2008-05-01/total_return_price|5.7525|2008-05-15/total_return_price|5.6855|2008-05-29/total_return_price|5.7187|2008-04-03/enterprise_value|271.001|2008-04-10/enterprise_value|266.7755|2008-04-17/enterprise_value|268.0869|2008-04-24/enterprise_value|265.9013|2008-05-01/enterprise_value|264.4442|2008-05-08/enterprise_value|263.8614|2008-05-15/enterprise_value|262.6957|2008-05-22/enterprise_value|264.8813|2008-05-29/enterprise_value|262.2586
amer_0329|GCL.TO|200806|167.081||68.508|15.173|218.907|251.967|133.991|117.976||122.392|-14.724||0.3025|-558.4832|7.1677|0.7148|0.1093||1.8633||0.9383|10.8618|-18.3714|1.2323|12.5047|0.09|0.2691|278.721|278.721||5.098|1.147|-1.628|10.3|5.6346|258.7616|9.8|2008-07-03/ev_revenues|0.3059|2008-07-10/ev_revenues|0.3017|2008-07-17/ev_revenues|0.302|2008-07-24/ev_revenues|0.3059|2008-07-31/ev_revenues|0.302|2008-08-07/ev_revenues|0.3014|2008-08-14/ev_revenues|0.2975|2008-08-21/ev_revenues|0.302|2008-08-28/ev_revenues|0.3023|2008-07-03/ev_free_cash_flow|10.5596|2008-07-10/ev_free_cash_flow|10.4142|2008-07-17/ev_free_cash_flow|10.425|2008-07-24/ev_free_cash_flow|10.5596|2008-07-31/ev_free_cash_flow|10.425|2008-08-07/ev_free_cash_flow|10.4034|2008-08-14/ev_free_cash_flow|10.2688|2008-08-21/ev_free_cash_flow|10.425|2008-08-28/ev_free_cash_flow|10.4357|2008-07-03/ps_ratio|0.1046|2008-07-10/ps_ratio|0.1017|2008-07-17/ps_ratio|0.102|2008-07-24/ps_ratio|0.1046|2008-07-31/ps_ratio|0.102|2008-08-07/ps_ratio|0.1015|2008-08-14/ps_ratio|0.0989|2008-08-21/ps_ratio|0.102|2008-08-28/ps_ratio|0.1022|2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-02/price_to_book_value|1.1667|2008-07-09/price_to_book_value|1.1191|2008-07-16/price_to_book_value|1.1441|2008-07-23/price_to_book_value|1.15|2008-07-30/price_to_book_value|1.1179|2008-08-06/price_to_book_value|1.131|2008-08-13/price_to_book_value|1.125|2008-08-20/price_to_book_value|1.1214|2008-08-27/price_to_book_value|1.1607|2008-07-03/dividend_yield|11.04|2008-07-10/dividend_yield|11.3544|2008-07-17/dividend_yield|11.3305|2008-07-24/dividend_yield|11.04|2008-07-31/dividend_yield|11.3305|2008-08-07/dividend_yield|11.3784|2008-08-14/dividend_yield|11.6873|2008-08-21/dividend_yield|11.3305|2008-08-28/dividend_yield|11.3067|2008-07-02/percent_of_shares_outstanding|1.2227|2008-07-16/percent_of_shares_outstanding|1.1513|2008-08-01/percent_of_shares_outstanding|1.0547|2008-08-18/percent_of_shares_outstanding|1.026|2008-07-02/price|9.8|2008-07-16/price|9.61|2008-07-30/price|9.39|2008-08-13/price|9.45|2008-08-27/price|9.75|2008-07-10/total_return_price|5.3901|2008-07-24/total_return_price|5.5436|2008-08-07/total_return_price|5.43|2008-08-21/total_return_price|5.4529|2008-07-03/enterprise_value|285.7003|2008-07-10/enterprise_value|281.7662|2008-07-17/enterprise_value|282.0576|2008-07-24/enterprise_value|285.7003|2008-07-31/enterprise_value|282.0576|2008-08-07/enterprise_value|281.4748|2008-08-14/enterprise_value|277.8321|2008-08-21/enterprise_value|282.0576|2008-08-28/enterprise_value|282.3491
amer_0329|GCL.TO|200809|167.6||63.429|14.626|217.274|251.399|128.324|123.075||120.878|-16.334||0.302|4825.8681|10.425|0.7092|0.102||1.1298||0.9918|11.3305|-20.9138|1.0281|14.4901|0.16|0.2691|288.446|288.446||5.593|2.311|-1.813|9.49|5.3066|282.0576|7.65|2008-10-02/ev_revenues|0.2764|2008-10-09/ev_revenues|0.2551|2008-10-16/ev_revenues|0.2629|2008-10-23/ev_revenues|0.2693|2008-10-30/ev_revenues|0.2672|2008-11-06/ev_revenues|0.2523|2008-11-13/ev_revenues|0.2618|2008-11-20/ev_revenues|0.2424|2008-11-27/ev_revenues|0.2425|2008-10-02/ev_free_cash_flow|17.2397|2008-10-09/ev_free_cash_flow|15.9123|2008-10-16/ev_free_cash_flow|16.399|2008-10-23/ev_free_cash_flow|16.7972|2008-10-30/ev_free_cash_flow|16.6645|2008-11-06/ev_free_cash_flow|15.7353|2008-11-13/ev_free_cash_flow|16.3282|2008-11-20/ev_free_cash_flow|15.1158|2008-11-27/ev_free_cash_flow|15.1247|2008-10-02/ps_ratio|0.1006|2008-10-09/ps_ratio|0.0843|2008-10-16/ps_ratio|0.0903|2008-10-23/ps_ratio|0.0952|2008-10-30/ps_ratio|0.0936|2008-11-06/ps_ratio|0.0821|2008-11-13/ps_ratio|0.0894|2008-11-20/ps_ratio|0.0745|2008-11-27/ps_ratio|0.0746|2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-27/pe_ratio||2008-10-01/price_to_book_value|1.1331|2008-10-08/price_to_book_value|0.9221|2008-10-15/price_to_book_value|1.0065|2008-10-22/price_to_book_value|1.0487|2008-10-29/price_to_book_value|1.0547|2008-11-05/price_to_book_value|0.9161|2008-11-12/price_to_book_value|0.927|2008-11-19/price_to_book_value|0.8558|2008-11-26/price_to_book_value|0.8619|2008-10-02/dividend_yield|11.6368|2008-10-09/dividend_yield|13.889|2008-10-16/dividend_yield|12.9687|2008-10-23/dividend_yield|12.3017|2008-10-30/dividend_yield|12.5163|2008-11-06/dividend_yield|14.257|2008-11-13/dividend_yield|13.0949|2008-11-20/dividend_yield|15.7139|2008-11-27/dividend_yield|15.691|2008-10-01/percent_of_shares_outstanding|1.0528|2008-10-16/percent_of_shares_outstanding|1.042|2008-11-03/percent_of_shares_outstanding|0.8864|2008-11-17/percent_of_shares_outstanding|0.8703|2008-10-08/price|7.65|2008-10-22/price|8.7|2008-11-05/price|7.6|2008-11-19/price|7.1|2008-10-02/total_return_price|5.4098|2008-10-16/total_return_price|4.8542|2008-10-30/total_return_price|5.0812|2008-11-13/total_return_price|4.8567|2008-11-27/total_return_price|4.1046|2008-10-02/enterprise_value|283.852|2008-10-09/enterprise_value|261.9959|2008-10-16/enterprise_value|270.0098|2008-10-23/enterprise_value|276.5666|2008-10-30/enterprise_value|274.381|2008-11-06/enterprise_value|259.0818|2008-11-13/enterprise_value|268.8442|2008-11-20/enterprise_value|248.8823|2008-11-27/enterprise_value|249.028
amer_0329|GCL.TO|200812|155.701||73.233|15.029|212.893|240.472|124.368|116.104||119.876|-17.236||0.2618|30.3767|16.3282|0.6522|0.0894||1.0186||0.8558|13.0949|-21.9125|0.8051|15.0772|0.31|0.2691|398.906|-706.927||7.917|4.326|-2.399|8.38|4.9732|268.8442|8.35|2009-01-05/ev_revenues|0.2234|2009-01-12/ev_revenues|0.2128|2009-01-19/ev_revenues|0.2206|2009-01-26/ev_revenues|0.2171|2009-02-02/ev_revenues|0.2222|2009-02-09/ev_revenues|0.2184|2009-02-17/ev_revenues|0.2177|2009-02-24/ev_revenues|0.2171|2009-01-05/ev_free_cash_flow|7.4276|2009-01-12/ev_free_cash_flow|7.0767|2009-01-19/ev_free_cash_flow|7.3346|2009-01-26/ev_free_cash_flow|7.2205|2009-02-02/ev_free_cash_flow|7.3896|2009-02-09/ev_free_cash_flow|7.2627|2009-02-17/ev_free_cash_flow|7.2374|2009-02-24/ev_free_cash_flow|7.2205|2009-01-05/ps_ratio|0.0961|2009-01-12/ps_ratio|0.0867|2009-01-19/ps_ratio|0.0936|2009-01-26/ps_ratio|0.0906|2009-02-02/ps_ratio|0.0951|2009-02-09/ps_ratio|0.0917|2009-02-17/ps_ratio|0.091|2009-02-24/ps_ratio|0.0906|2009-01-05/pe_ratio|13.6935|2009-01-12/pe_ratio|12.3548|2009-01-19/pe_ratio|13.3387|2009-01-26/pe_ratio|12.9032|2009-02-02/pe_ratio|13.5484|2009-02-09/pe_ratio|13.0645|2009-02-17/pe_ratio|12.9677|2009-02-24/pe_ratio|12.9032|2009-01-07/price_to_book_value|0.9456|2009-01-14/price_to_book_value|1.0149|2009-01-21/price_to_book_value|0.9906|2009-01-28/price_to_book_value|1.0113|2009-02-04/price_to_book_value|1.0198|2009-02-11/price_to_book_value|0.9736|2009-02-18/price_to_book_value|0.9724|2009-02-25/price_to_book_value|0.9627|2009-01-05/dividend_yield|12.6784|2009-01-12/dividend_yield|14.0522|2009-01-19/dividend_yield|13.0157|2009-01-26/dividend_yield|13.455|2009-02-02/dividend_yield|12.8143|2009-02-09/dividend_yield|13.2889|2009-02-17/dividend_yield|13.3881|2009-02-24/dividend_yield|13.455|2009-01-02/percent_of_shares_outstanding|0.8923|2009-01-16/percent_of_shares_outstanding|0.8264|2009-02-02/percent_of_shares_outstanding|0.8099|2009-02-17/percent_of_shares_outstanding|0.7729|2009-01-14/price|8.35|2009-01-28/price|8.32|2009-02-11/price|8.01|2009-02-25/price|7.92|2009-01-12/total_return_price|4.6344|2009-01-26/total_return_price|4.8401|2009-02-09/total_return_price|4.9561|2009-02-23/total_return_price|4.8032|2009-01-05/enterprise_value|256.0072|2009-01-12/enterprise_value|243.9136|2009-01-19/enterprise_value|252.8017|2009-01-26/enterprise_value|248.8676|2009-02-02/enterprise_value|254.6959|2009-02-09/enterprise_value|250.3247|2009-02-17/enterprise_value|249.4504|2009-02-24/enterprise_value|248.8676
amer_0329|GCL.TO|200903|159.425||67.505|14.628|210.696|243.485|113.024|130.461||117.794|-18.635||0.2231|30.3164|15.3423|0.6975|0.1033|13.9688|1.0696||0.9565|12.0403|-21.9917|0.7235|14.4706|0.08|0.2691|256.945|7.724||3.078|1.215|-1.561|8.8|5.5012|272.8171|8.9|2009-04-07/ev_revenues|0.2238|2009-04-14/ev_revenues|0.2226|2009-04-21/ev_revenues|0.2231|2009-04-28/ev_revenues|0.2209|2009-05-05/ev_revenues|0.2266|2009-05-12/ev_revenues|0.2285|2009-05-19/ev_revenues|0.2381|2009-05-26/ev_revenues|0.2359|2009-04-07/ev_free_cash_flow|15.3915|2009-04-14/ev_free_cash_flow|15.3095|2009-04-21/ev_free_cash_flow|15.3423|2009-04-28/ev_free_cash_flow|15.1948|2009-05-05/ev_free_cash_flow|15.5881|2009-05-12/ev_free_cash_flow|15.7192|2009-05-19/ev_free_cash_flow|16.3748|2009-05-26/ev_free_cash_flow|16.2273|2009-04-07/ps_ratio|0.104|2009-04-14/ps_ratio|0.1029|2009-04-21/ps_ratio|0.1033|2009-04-28/ps_ratio|0.1012|2009-05-05/ps_ratio|0.1068|2009-05-12/ps_ratio|0.1086|2009-05-19/ps_ratio|0.1179|2009-05-26/ps_ratio|0.1158|2009-04-07/pe_ratio|14.0625|2009-04-14/pe_ratio|13.9062|2009-04-21/pe_ratio|13.9688|2009-04-28/pe_ratio|13.6875|2009-05-05/pe_ratio|14.4375|2009-05-12/pe_ratio|14.6875|2009-05-19/pe_ratio|15.9375|2009-05-26/pe_ratio|15.6562|2009-04-01/price_to_book_value|1.1009|2009-04-08/price_to_book_value|1.1009|2009-04-15/price_to_book_value|1.1096|2009-04-22/price_to_book_value|1.1071|2009-04-29/price_to_book_value|1.1306|2009-05-06/price_to_book_value|1.143|2009-05-13/price_to_book_value|1.1603|2009-05-20/price_to_book_value|1.2493|2009-05-27/price_to_book_value|1.2333|2009-04-07/dividend_yield|11.96|2009-04-14/dividend_yield|12.0944|2009-04-21/dividend_yield|12.0403|2009-04-28/dividend_yield|12.2877|2009-05-05/dividend_yield|11.6494|2009-05-12/dividend_yield|11.4511|2009-05-19/dividend_yield|10.5529|2009-05-26/dividend_yield|10.7425|2009-04-01/percent_of_shares_outstanding|0.8018|2009-04-16/percent_of_shares_outstanding|0.786|2009-05-01/percent_of_shares_outstanding|0.4814|2009-05-19/percent_of_shares_outstanding|0.7658|2009-04-08/price|8.9|2009-04-22/price|8.95|2009-05-06/price|9.24|2009-05-20/price|10.1|2009-04-06/total_return_price|5.6263|2009-04-20/total_return_price|5.47|2009-05-04/total_return_price|5.7657|2009-05-19/total_return_price|6.4414|2009-04-07/enterprise_value|273.6913|2009-04-14/enterprise_value|272.2342|2009-04-21/enterprise_value|272.8171|2009-04-28/enterprise_value|270.1943|2009-05-05/enterprise_value|277.1883|2009-05-12/enterprise_value|279.5196|2009-05-19/enterprise_value|291.1761|2009-05-26/enterprise_value|288.5534
amer_0329|GCL.TO|200906|169.887||69.855|14.14|211.259|255.772|119.292|136.48||115.74|-20.812||0.2442|31.2469|14.8829|0.7465|0.12|15.0448|1.2345||1.0611|10.6786|5.6396|0.7273|14.4541|0.12|0.2691|283.722|9.977||5.503|1.744|-1.426|10|6.4812|299.8457|10.04|2009-07-07/ev_revenues|0.2442|2009-07-14/ev_revenues|0.249|2009-07-21/ev_revenues|0.2513|2009-07-28/ev_revenues|0.2544|2009-08-04/ev_revenues|0.2506|2009-08-11/ev_revenues|0.2503|2009-08-18/ev_revenues|0.2503|2009-08-25/ev_revenues|0.252|2009-07-07/ev_free_cash_flow|14.8829|2009-07-14/ev_free_cash_flow|15.1794|2009-07-21/ev_free_cash_flow|15.3168|2009-07-28/ev_free_cash_flow|15.5049|2009-08-04/ev_free_cash_flow|15.2734|2009-08-11/ev_free_cash_flow|15.259|2009-08-18/ev_free_cash_flow|15.259|2009-08-25/ev_free_cash_flow|15.3602|2009-07-07/ps_ratio|0.12|2009-07-14/ps_ratio|0.1249|2009-07-21/ps_ratio|0.1272|2009-07-28/ps_ratio|0.1303|2009-08-04/ps_ratio|0.1265|2009-08-11/ps_ratio|0.1262|2009-08-18/ps_ratio|0.1262|2009-08-25/ps_ratio|0.1279|2009-07-07/pe_ratio|15.0448|2009-07-14/pe_ratio|15.6567|2009-07-21/pe_ratio|15.9403|2009-07-28/pe_ratio|16.3284|2009-08-04/pe_ratio|15.8507|2009-08-11/pe_ratio|15.8209|2009-08-18/pe_ratio|15.8209|2009-08-25/pe_ratio|16.0299|2009-07-02/price_to_book_value|1.264|2009-07-09/price_to_book_value|1.3068|2009-07-16/price_to_book_value|1.3521|2009-07-23/price_to_book_value|1.3345|2009-07-30/price_to_book_value|1.337|2009-08-06/price_to_book_value|1.3546|2009-08-13/price_to_book_value|1.3508|2009-08-20/price_to_book_value|1.3307|2009-08-27/price_to_book_value|1.3521|2009-07-07/dividend_yield|10.6786|2009-07-14/dividend_yield|10.2612|2009-07-21/dividend_yield|10.0787|2009-07-28/dividend_yield|9.8391|2009-08-04/dividend_yield|10.1356|2009-08-11/dividend_yield|10.1547|2009-08-18/dividend_yield|10.1547|2009-08-25/dividend_yield|9.8333|2009-07-02/percent_of_shares_outstanding|0.6152|2009-07-16/percent_of_shares_outstanding|0.6248|2009-08-04/percent_of_shares_outstanding|0.8095|2009-08-17/percent_of_shares_outstanding|0.8616|2009-07-02/price|10.04|2009-07-16/price|10.74|2009-07-30/price|10.62|2009-08-13/price|10.73|2009-08-27/price|10.74|2009-07-14/total_return_price|6.7449|2009-07-28/total_return_price|7.0342|2009-08-11/total_return_price|6.8719|2009-08-25/total_return_price|7.0087|2009-07-07/enterprise_value|299.8457|2009-07-14/enterprise_value|305.8196|2009-07-21/enterprise_value|308.5881|2009-07-28/enterprise_value|312.3765|2009-08-04/enterprise_value|307.7138|2009-08-11/enterprise_value|307.4224|2009-08-18/enterprise_value|307.4224|2009-08-25/enterprise_value|309.4623
amer_0329|GCL.TO|200909|170.279||65.368|13.492|209.08|262.628|114.832|147.796||144.368|0||0.247|22.9213|15.0565|0.6755|0.1229|15.403|1.2577||0.8841|10.2335|8.32|0.7764|15.5886|0.3|0.1591|276.841|10.026||3.335|4.71|-1.404|9.99|6.5584|303.3426|9.84|2009-10-06/ev_revenues|0.2247|2009-10-13/ev_revenues|0.2221|2009-10-20/ev_revenues|0.2267|2009-10-27/ev_revenues|0.227|2009-11-03/ev_revenues|0.2277|2009-11-10/ev_revenues|0.2315|2009-11-17/ev_revenues|0.2314|2009-11-24/ev_revenues|0.2301|2009-10-06/ev_free_cash_flow|10.4643|2009-10-13/ev_free_cash_flow|10.3416|2009-10-20/ev_free_cash_flow|10.5591|2009-10-27/ev_free_cash_flow|10.5703|2009-11-03/ev_free_cash_flow|10.6038|2009-11-10/ev_free_cash_flow|10.7823|2009-11-17/ev_free_cash_flow|10.7767|2009-11-24/ev_free_cash_flow|10.7153|2009-10-06/ps_ratio|0.1225|2009-10-13/ps_ratio|0.1198|2009-10-20/ps_ratio|0.1246|2009-10-27/ps_ratio|0.1248|2009-11-03/ps_ratio|0.1255|2009-11-10/ps_ratio|0.1295|2009-11-17/ps_ratio|0.1293|2009-11-24/ps_ratio|0.128|2009-10-06/pe_ratio|12.3457|2009-10-13/pe_ratio|12.0741|2009-10-20/pe_ratio|12.5556|2009-10-27/pe_ratio|12.5802|2009-11-03/pe_ratio|12.6543|2009-11-10/pe_ratio|13.0494|2009-11-17/pe_ratio|13.037|2009-11-24/pe_ratio|12.9012|2009-10-01/price_to_book_value|1.0194|2009-10-08/price_to_book_value|0.9931|2009-10-15/price_to_book_value|1.0093|2009-10-22/price_to_book_value|1.0214|2009-10-29/price_to_book_value|1.0365|2009-11-05/price_to_book_value|1.0456|2009-11-12/price_to_book_value|1.0668|2009-11-19/price_to_book_value|1.0517|2009-11-26/price_to_book_value|1.0567|2009-10-06/dividend_yield|10.561|2009-10-13/dividend_yield|10.7986|2009-10-20/dividend_yield|10.3845|2009-10-27/dividend_yield|10.3641|2009-11-03/dividend_yield|10.3034|2009-11-10/dividend_yield|9.9915|2009-11-17/dividend_yield|10.0009|2009-11-24/dividend_yield|10.1062|2009-10-01/percent_of_shares_outstanding|0.8031|2009-10-16/percent_of_shares_outstanding|0.8141|2009-11-02/percent_of_shares_outstanding|0.7797|2009-11-16/percent_of_shares_outstanding|0.7976|2009-10-08/price|9.84|2009-10-22/price|10.12|2009-11-05/price|10.36|2009-11-19/price|10.42|2009-10-06/total_return_price|6.5258|2009-10-20/total_return_price|6.6367|2009-11-03/total_return_price|6.6889|2009-11-17/total_return_price|6.8912|2009-10-06/enterprise_value|273.338|2009-10-13/enterprise_value|270.1324|2009-10-20/enterprise_value|275.815|2009-10-27/enterprise_value|276.1064|2009-11-03/enterprise_value|276.9807|2009-11-10/enterprise_value|281.6433|2009-11-17/enterprise_value|281.4976|2009-11-24/enterprise_value|279.8948
amer_0329|GCL.TO|200912|158.072||71.909|13.835|206.186|240.132|123.117|117.015||146.08|1.549||0.237|19.8996|11.0389|0.859|0.1351|13.6173|1.4898|0.2121|0.7812|9.7588|10.2544|0.8471|20.4913|0.4579|0.3791|364.973|12.532||8.764|9.002|-1.874|11.07|7.4494|288.3458|11|2010-01-05/ev_revenues|0.2789|2010-01-12/ev_revenues|0.2791|2010-01-19/ev_revenues|0.2857|2010-01-26/ev_revenues|0.2922|2010-02-02/ev_revenues|0.2915|2010-02-09/ev_revenues|0.2892|2010-02-16/ev_revenues|0.29|2010-02-23/ev_revenues|0.2882|2010-01-05/ev_free_cash_flow|19.1344|2010-01-12/ev_free_cash_flow|19.1458|2010-01-19/ev_free_cash_flow|19.602|2010-01-26/ev_free_cash_flow|20.0469|2010-02-02/ev_free_cash_flow|20.0013|2010-02-09/ev_free_cash_flow|19.8416|2010-02-16/ev_free_cash_flow|19.8986|2010-02-23/ev_free_cash_flow|19.7731|2010-01-05/ps_ratio|0.1508|2010-01-12/ps_ratio|0.1509|2010-01-19/ps_ratio|0.1564|2010-01-26/ps_ratio|0.1618|2010-02-02/ps_ratio|0.1612|2010-02-09/ps_ratio|0.1593|2010-02-16/ps_ratio|0.16|2010-02-23/ps_ratio|0.1585|2010-01-05/pe_ratio|11.4522|2010-01-12/pe_ratio|11.4627|2010-01-19/pe_ratio|11.8802|2010-01-26/pe_ratio|12.2874|2010-02-02/pe_ratio|12.2456|2010-02-09/pe_ratio|12.0995|2010-02-16/pe_ratio|12.1517|2010-02-23/pe_ratio|12.0368|2010-01-07/price_to_book_value|1.4737|2010-01-14/price_to_book_value|1.4804|2010-01-21/price_to_book_value|1.541|2010-01-28/price_to_book_value|1.5679|2010-02-04/price_to_book_value|1.5638|2010-02-11/price_to_book_value|1.5611|2010-02-18/price_to_book_value|1.5584|2010-02-25/price_to_book_value|1.5517|2010-01-07/peg_ratio|0.2098|2010-01-14/peg_ratio|0.2107|2010-01-21/peg_ratio|0.2193|2010-01-28/peg_ratio|0.2232|2010-02-04/peg_ratio|0.2226|2010-02-11/peg_ratio|0.2222|2010-02-18/peg_ratio|0.2218|2010-02-25/peg_ratio|0.2209|2010-01-05/dividend_yield|9.8122|2010-01-12/dividend_yield|9.8033|2010-01-19/dividend_yield|9.4587|2010-01-26/dividend_yield|9.1453|2010-02-02/dividend_yield|9.1765|2010-02-09/dividend_yield|9.2873|2010-02-16/dividend_yield|9.2474|2010-02-23/dividend_yield|9.3356|2010-01-04/percent_of_shares_outstanding|0.7392|2010-01-18/percent_of_shares_outstanding|0.8246|2010-02-01/percent_of_shares_outstanding|1.4762|2010-02-16/percent_of_shares_outstanding|3.2548|2010-01-14/price|11|2010-01-28/price|11.65|2010-02-11/price|11.6|2010-02-25/price|11.53|2010-01-12/total_return_price|7.4156|2010-01-26/total_return_price|7.9492|2010-02-09/total_return_price|7.8276|2010-02-23/total_return_price|7.7871|2010-01-05/enterprise_value|329.7808|2010-01-12/enterprise_value|329.9774|2010-01-19/enterprise_value|337.8412|2010-01-26/enterprise_value|345.5085|2010-02-02/enterprise_value|344.7221|2010-02-09/enterprise_value|341.9698|2010-02-16/enterprise_value|342.9527|2010-02-23/enterprise_value|340.7902
amer_0329|GCL.TO|201003|157.417||60.411|13.418|203.989|221.03|104.257|116.773||161.405|3.826||0.3|19.611|20.583|0.8919|0.1682|12.778|1.6688|0.2375|0.6236|8.7941|8.6338|6.352|19.7623|0.1|0.2691|225.355|6.889||2.546|1.937|-1.321|12.4|8.3206|354.7485|12.38|2010-04-06/ev_revenues|0.2979|2010-04-13/ev_revenues|0.2988|2010-04-20/ev_revenues|0.2957|2010-04-27/ev_revenues|0.2971|2010-05-04/ev_revenues|0.2918|2010-05-11/ev_revenues|0.2971|2010-05-18/ev_revenues|0.293|2010-05-25/ev_revenues|0.2919|2010-04-06/ev_free_cash_flow|11.3284|2010-04-13/ev_free_cash_flow|11.3608|2010-04-20/ev_free_cash_flow|11.2439|2010-04-27/ev_free_cash_flow|11.2959|2010-05-04/ev_free_cash_flow|11.0945|2010-05-11/ev_free_cash_flow|11.2959|2010-05-18/ev_free_cash_flow|11.14|2010-05-25/ev_free_cash_flow|11.101|2010-04-06/ps_ratio|0.1881|2010-04-13/ps_ratio|0.1889|2010-04-20/ps_ratio|0.1861|2010-04-27/ps_ratio|0.1874|2010-05-04/ps_ratio|0.1826|2010-05-11/ps_ratio|0.1874|2010-05-18/ps_ratio|0.1837|2010-05-25/ps_ratio|0.1828|2010-04-06/pe_ratio|12.5985|2010-04-13/pe_ratio|12.6496|2010-04-20/pe_ratio|12.4656|2010-04-27/pe_ratio|12.5474|2010-05-04/pe_ratio|12.2304|2010-05-11/pe_ratio|12.5474|2010-05-18/pe_ratio|12.302|2010-05-25/pe_ratio|12.2406|2010-04-01/price_to_book_value|1.4872|2010-04-08/price_to_book_value|1.5079|2010-04-15/price_to_book_value|1.5018|2010-04-22/price_to_book_value|1.4982|2010-04-29/price_to_book_value|1.4604|2010-05-06/price_to_book_value|1.4227|2010-05-13/price_to_book_value|1.4811|2010-05-20/price_to_book_value|1.4324|2010-05-27/price_to_book_value|1.4629|2010-04-01/peg_ratio|0.2365|2010-04-08/peg_ratio|0.2398|2010-04-15/peg_ratio|0.2388|2010-04-22/peg_ratio|0.2382|2010-04-29/peg_ratio|0.2322|2010-05-06/peg_ratio|0.2262|2010-05-13/peg_ratio|0.2355|2010-05-20/peg_ratio|0.2278|2010-05-27/peg_ratio|0.2326|2010-04-06/dividend_yield|8.737|2010-04-13/dividend_yield|8.7017|2010-04-20/dividend_yield|8.8302|2010-04-27/dividend_yield|8.7726|2010-05-04/dividend_yield|9|2010-05-11/dividend_yield|8.7726|2010-05-18/dividend_yield|8.9476|2010-05-25/dividend_yield|8.9925|2010-04-01/percent_of_shares_outstanding|2.7651|2010-04-16/percent_of_shares_outstanding|2.2858|2010-05-03/percent_of_shares_outstanding|3.4776|2010-05-17/percent_of_shares_outstanding|4.0442|2010-04-08/price|12.38|2010-04-22/price|12.3|2010-05-06/price|11.68|2010-05-20/price|11.76|2010-04-06/total_return_price|8.506|2010-04-20/total_return_price|8.4162|2010-05-04/total_return_price|8.2574|2010-05-18/total_return_price|8.3057|2010-04-06/enterprise_value|342.8643|2010-04-13/enterprise_value|343.8473|2010-04-20/enterprise_value|340.3085|2010-04-27/enterprise_value|341.8813|2010-05-04/enterprise_value|335.7868|2010-05-11/enterprise_value|341.8813|2010-05-18/enterprise_value|337.163|2010-05-25/enterprise_value|335.9834
amer_0329|GCL.TO|201006|171.943||67.107|13.362|201.809|223.008|112.068|110.94||170.563|2.289||0.2924|17.6829|11.1205|0.8467|0.1832|12.2713|1.5018|0.2388|0.5625|8.97|9.9958|4.8621|21.2591|0.15|0.2691|245.155|8.997||4.454|3.196|-1.365|12.12|8.4703|336.5732|11.99|2010-07-06/ev_revenues|0.2906|2010-07-13/ev_revenues|0.2976|2010-07-20/ev_revenues|0.2975|2010-07-27/ev_revenues|0.3042|2010-08-03/ev_revenues|0.2991|2010-08-10/ev_revenues|0.3051|2010-08-17/ev_revenues|0.3015|2010-08-24/ev_revenues|0.2998|2010-08-31/ev_revenues|0.3061|2010-07-06/ev_free_cash_flow|10.0964|2010-07-13/ev_free_cash_flow|10.3421|2010-07-20/ev_free_cash_flow|10.3359|2010-07-27/ev_free_cash_flow|10.5693|2010-08-03/ev_free_cash_flow|10.3912|2010-08-10/ev_free_cash_flow|10.6|2010-08-17/ev_free_cash_flow|10.4772|2010-08-24/ev_free_cash_flow|10.4158|2010-08-31/ev_free_cash_flow|10.6369|2010-07-06/ps_ratio|0.2003|2010-07-13/ps_ratio|0.2073|2010-07-20/ps_ratio|0.2071|2010-07-27/ps_ratio|0.2137|2010-08-03/ps_ratio|0.2086|2010-08-10/ps_ratio|0.2145|2010-08-17/ps_ratio|0.2111|2010-08-24/ps_ratio|0.2093|2010-08-31/ps_ratio|0.2156|2010-07-06/pe_ratio|11.4695|2010-07-13/pe_ratio|11.8663|2010-07-20/pe_ratio|11.8564|2010-07-27/pe_ratio|12.2334|2010-08-03/pe_ratio|11.9457|2010-08-10/pe_ratio|12.283|2010-08-17/pe_ratio|12.0846|2010-08-24/pe_ratio|11.9854|2010-08-31/pe_ratio|12.3426|2010-07-02/price_to_book_value|1.382|2010-07-09/price_to_book_value|1.3947|2010-07-16/price_to_book_value|1.3509|2010-07-23/price_to_book_value|1.412|2010-07-30/price_to_book_value|1.3924|2010-08-06/price_to_book_value|1.4212|2010-08-13/price_to_book_value|1.4062|2010-08-20/price_to_book_value|1.4028|2010-08-27/price_to_book_value|1.412|2010-07-02/peg_ratio|0.2359|2010-07-09/peg_ratio|0.238|2010-07-16/peg_ratio|0.2306|2010-07-23/peg_ratio|0.241|2010-07-30/peg_ratio|0.2377|2010-08-06/peg_ratio|0.2426|2010-08-13/peg_ratio|0.24|2010-08-20/peg_ratio|0.2394|2010-08-27/peg_ratio|0.241|2010-07-06/dividend_yield|9.3114|2010-07-13/dividend_yield|9|2010-07-20/dividend_yield|9.0075|2010-07-27/dividend_yield|8.7299|2010-08-03/dividend_yield|8.9402|2010-08-10/dividend_yield|8.6947|2010-08-17/dividend_yield|8.8374|2010-08-24/dividend_yield|8.9106|2010-08-31/dividend_yield|8.6527|2010-07-02/percent_of_shares_outstanding|2.727|2010-07-16/percent_of_shares_outstanding|2.9503|2010-08-03/percent_of_shares_outstanding|3.3903|2010-08-16/percent_of_shares_outstanding|3.815|2010-07-02/price|11.99|2010-07-16/price|11.72|2010-07-30/price|12.08|2010-08-13/price|12.2|2010-08-27/price|12.25|2010-07-13/total_return_price|8.4421|2010-07-27/total_return_price|8.7033|2010-08-10/total_return_price|8.7386|2010-08-24/total_return_price|8.5268|2010-07-06/enterprise_value|323.207|2010-07-13/enterprise_value|331.0708|2010-07-20/enterprise_value|330.8742|2010-07-27/enterprise_value|338.3449|2010-08-03/enterprise_value|332.6436|2010-08-10/enterprise_value|339.3278|2010-08-17/enterprise_value|335.3959|2010-08-24/enterprise_value|333.43|2010-08-31/enterprise_value|340.5074
amer_0329|GCL.TO|201009|153.086||59.694|13.147|199.63|203.465|104.579|98.886||169.045|0.294||0.3174|21.5781|11.0299|0.9225|0.2267|12.9776|1.5307|0.2621|0.5059|8.2294|11.0876|4.753|21.9569|0.08|0.2691|234.309|7.594||2.999|1.791|-1.542|13.28|9.3527|353.0896|11.2|2010-10-05/ev_revenues|0.3172|2010-10-12/ev_revenues|0.2839|2010-10-19/ev_revenues|0.2821|2010-10-26/ev_revenues|0.283|2010-11-02/ev_revenues|0.2872|2010-11-09/ev_revenues|0.2883|2010-11-16/ev_revenues|0.2904|2010-11-23/ev_revenues|0.2887|2010-11-30/ev_revenues|0.2871|2010-10-05/ev_free_cash_flow|7.8789|2010-10-12/ev_free_cash_flow|7.0527|2010-10-19/ev_free_cash_flow|7.007|2010-10-26/ev_free_cash_flow|7.0298|2010-11-02/ev_free_cash_flow|7.1348|2010-11-09/ev_free_cash_flow|7.1622|2010-11-16/ev_free_cash_flow|7.2124|2010-11-23/ev_free_cash_flow|7.1713|2010-11-30/ev_free_cash_flow|7.1303|2010-10-05/ps_ratio|0.2518|2010-10-12/ps_ratio|0.2165|2010-10-19/ps_ratio|0.2146|2010-10-26/ps_ratio|0.2155|2010-11-02/ps_ratio|0.22|2010-11-09/ps_ratio|0.2212|2010-11-16/ps_ratio|0.2233|2010-11-23/ps_ratio|0.2216|2010-11-30/ps_ratio|0.2198|2010-10-05/pe_ratio|16.3855|2010-10-12/pe_ratio|14.0882|2010-10-19/pe_ratio|13.9613|2010-10-26/pe_ratio|14.0247|2010-11-02/pe_ratio|14.3167|2010-11-09/pe_ratio|14.3928|2010-11-16/pe_ratio|14.5324|2010-11-23/pe_ratio|14.4182|2010-11-30/pe_ratio|14.304|2010-10-01/price_to_book_value|1.4991|2010-10-08/price_to_book_value|1.3025|2010-10-15/price_to_book_value|1.2304|2010-10-22/price_to_book_value|1.2711|2010-10-29/price_to_book_value|1.2874|2010-11-05/price_to_book_value|1.2874|2010-11-12/price_to_book_value|1.3258|2010-11-19/price_to_book_value|1.32|2010-11-26/price_to_book_value|1.3142|2010-10-04/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|9.1898|2010-10-12/dividend_yield|10.6883|2010-10-19/dividend_yield|10.7855|2010-10-26/dividend_yield|10.7367|2010-11-02/dividend_yield|10.5177|2010-11-09/dividend_yield|10.4621|2010-11-16/dividend_yield|10.3616|2010-11-23/dividend_yield|10.4437|2010-11-30/dividend_yield|10.5271|2010-10-01/percent_of_shares_outstanding|2.6087|2010-10-18/percent_of_shares_outstanding|0.5667|2010-11-01/percent_of_shares_outstanding|0.6385|2010-11-16/percent_of_shares_outstanding|0.7017|2010-10-08/price|11.2|2010-10-22/price|10.93|2010-11-05/price|11.07|2010-11-19/price|11.35|2010-10-05/total_return_price|9.307|2010-10-19/total_return_price|7.93|2010-11-02/total_return_price|8.1319|2010-11-16/total_return_price|8.2544|2010-11-30/total_return_price|8.1247|2010-10-05/enterprise_value|339.3274|2010-10-12/enterprise_value|303.7436|2010-10-19/enterprise_value|301.7776|2010-10-26/enterprise_value|302.7606|2010-11-02/enterprise_value|307.2823|2010-11-09/enterprise_value|308.4619|2010-11-16/enterprise_value|310.6244|2010-11-23/enterprise_value|308.8551|2010-11-30/enterprise_value|307.0857
amer_0329|GCL.TO|201012|164.315||69.669|13.651|213.192|225.234|159.955|65.279||174.53|-6.219||0.3045|23.0375|7.5639|0.9354|0.2384|15.5097|1.5996||0.543|8.8085|11.2429|0.661|23.1318|0.43|0.2691|347.141|13.025||6.583|9.308|-1.831|12.11|9.002|325.7623|12.09|2011-01-05/ev_revenues|0.3528|2011-01-12/ev_revenues|0.3531|2011-01-19/ev_revenues|0.3522|2011-01-26/ev_revenues|0.3526|2011-02-02/ev_revenues|0.3469|2011-02-09/ev_revenues|0.348|2011-02-16/ev_revenues|0.3544|2011-02-23/ev_revenues|0.3487|2011-01-05/ev_free_cash_flow|11.4002|2011-01-12/ev_free_cash_flow|11.4073|2011-01-19/ev_free_cash_flow|11.3789|2011-01-26/ev_free_cash_flow|11.3931|2011-02-02/ev_free_cash_flow|11.209|2011-02-09/ev_free_cash_flow|11.2444|2011-02-16/ev_free_cash_flow|11.4498|2011-02-23/ev_free_cash_flow|11.2657|2011-01-05/ps_ratio|0.2454|2011-01-12/ps_ratio|0.2456|2011-01-19/ps_ratio|0.2448|2011-01-26/ps_ratio|0.2452|2011-02-02/ps_ratio|0.2398|2011-02-09/ps_ratio|0.2409|2011-02-16/ps_ratio|0.2468|2011-02-23/ps_ratio|0.2415|2011-01-05/pe_ratio|15.7763|2011-01-12/pe_ratio|15.7895|2011-01-19/pe_ratio|15.7368|2011-01-26/pe_ratio|15.7632|2011-02-02/pe_ratio|15.4211|2011-02-09/pe_ratio|15.4868|2011-02-16/pe_ratio|15.8684|2011-02-23/pe_ratio|15.5263|2011-01-07/price_to_book_value|1.5943|2011-01-14/price_to_book_value|1.597|2011-01-21/price_to_book_value|1.5877|2011-01-28/price_to_book_value|1.5798|2011-02-04/price_to_book_value|1.5547|2011-02-11/price_to_book_value|1.5494|2011-02-18/price_to_book_value|1.6075|2011-02-25/price_to_book_value|1.5745|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|8.9775|2011-01-12/dividend_yield|8.97|2011-01-19/dividend_yield|9|2011-01-26/dividend_yield|8.985|2011-02-02/dividend_yield|9.1843|2011-02-09/dividend_yield|9.1453|2011-02-16/dividend_yield|8.9254|2011-02-23/dividend_yield|9.122|2011-01-04/percent_of_shares_outstanding|0.4597|2011-01-17/percent_of_shares_outstanding|0.6878|2011-02-01/percent_of_shares_outstanding|0.7819|2011-02-16/percent_of_shares_outstanding|0.8338|2011-01-14/price|12.09|2011-01-28/price|11.96|2011-02-11/price|11.73|2011-02-25/price|11.92|2011-01-12/total_return_price|8.8399|2011-01-26/total_return_price|8.8252|2011-02-09/total_return_price|8.6705|2011-02-23/total_return_price|8.6926|2011-01-05/enterprise_value|371.1787|2011-01-12/enterprise_value|371.4092|2011-01-19/enterprise_value|370.4871|2011-01-26/enterprise_value|370.9481|2011-02-02/enterprise_value|364.9542|2011-02-09/enterprise_value|366.1069|2011-02-16/enterprise_value|372.7924|2011-02-23/enterprise_value|366.7985
amer_0329|GCL.TO|201103|166.049||64.158|14.166|249.743|246.361|128.426|117.935||195.016|14.028||0.3606|30.1191|11.6514|0.979|0.2519|16.1974|1.6749||0.7292|8.7441|6.6455|1.4638|22.9845|0|0.2691|239.416|4.904||0.069|0.052|-1.484|12.68|9.083|379.3572|12.4|2011-04-06/ev_revenues|0.4004|2011-04-13/ev_revenues|0.4084|2011-04-20/ev_revenues|0.4071|2011-04-27/ev_revenues|0.4032|2011-05-04/ev_revenues|0.3785|2011-05-11/ev_revenues|0.362|2011-05-18/ev_revenues|0.3618|2011-05-25/ev_revenues|0.3618|2011-04-06/ev_free_cash_flow|14.8|2011-04-13/ev_free_cash_flow|15.0966|2011-04-20/ev_free_cash_flow|15.0485|2011-04-27/ev_free_cash_flow|14.9042|2011-05-04/ev_free_cash_flow|13.9903|2011-05-11/ev_free_cash_flow|13.381|2011-05-18/ev_free_cash_flow|13.373|2011-05-25/ev_free_cash_flow|13.373|2011-04-06/ps_ratio|0.2579|2011-04-13/ps_ratio|0.2656|2011-04-14/ps_ratio|0.2661|2011-04-21/ps_ratio|0.2629|2011-04-28/ps_ratio|0.2589|2011-05-05/ps_ratio|0.2229|2011-05-12/ps_ratio|0.2204|2011-05-19/ps_ratio|0.2237|2011-05-26/ps_ratio|0.2208|2011-04-06/pe_ratio|18.6515|2011-04-13/pe_ratio|19.2121|2011-04-20/pe_ratio|19.1212|2011-04-27/pe_ratio|18.8485|2011-05-04/pe_ratio|17.1212|2011-05-11/pe_ratio|15.9697|2011-05-18/pe_ratio|15.9545|2011-05-25/pe_ratio|15.9545|2011-04-01/price_to_book_value|1.4629|2011-04-08/price_to_book_value|1.47|2011-04-15/price_to_book_value|1.5032|2011-04-25/price_to_book_value|1.5008|2011-05-02/price_to_book_value|1.4581|2011-05-09/price_to_book_value|1.2507|2011-05-16/price_to_book_value|1.2424|2011-05-24/price_to_book_value|1.2448|2011-05-31/price_to_book_value|1.2779|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|8.7441|2011-04-13/dividend_yield|8.489|2011-04-20/dividend_yield|8.5293|2011-04-27/dividend_yield|8.6527|2011-05-04/dividend_yield|9.5257|2011-05-11/dividend_yield|10.2125|2011-05-18/dividend_yield|10.2222|2011-05-25/dividend_yield|10.2222|2011-04-01/percent_of_shares_outstanding|1.2023|2011-04-18/percent_of_shares_outstanding|1.3216|2011-05-02/percent_of_shares_outstanding|1.4017|2011-05-16/percent_of_shares_outstanding|1.5211|2011-04-08/price|12.4|2011-04-25/price|12.66|2011-05-09/price|10.55|2011-05-24/price|10.5|2011-04-06/total_return_price|9.265|2011-04-14/total_return_price|9.5586|2011-04-28/total_return_price|9.3027|2011-05-12/total_return_price|7.9178|2011-05-26/total_return_price|7.9329|2011-04-06/enterprise_value|426.8012|2011-04-13/enterprise_value|435.3551|2011-04-20/enterprise_value|433.968|2011-04-27/enterprise_value|429.8066|2011-05-04/enterprise_value|403.4513|2011-05-11/enterprise_value|385.8811|2011-05-18/enterprise_value|385.6499|2011-05-25/enterprise_value|385.6499
amer_0329|GCL.TO|201106|211.618||80.525|17.675|269.637|321.507|157.794|163.713||190.546|9.452||0.3404|32.7709|12.5826|0.8209|0.196|14.4545|1.1386||1.0175|11.283|2.76|1.146|23.0998|0.07|0.2691|317.411|10.227||2.329|1.675|-2.139|9.85|7.5039|362.8578|9.68|2011-07-06/ev_revenues|0.3668|2011-07-13/ev_revenues|0.3583|2011-07-20/ev_revenues|0.3601|2011-07-27/ev_revenues|0.3569|2011-08-03/ev_revenues|0.3605|2011-08-10/ev_revenues|0.353|2011-08-17/ev_revenues|0.3522|2011-08-24/ev_revenues|0.352|2011-08-31/ev_revenues|0.3565|2011-07-06/ev_free_cash_flow|21.7143|2011-07-13/ev_free_cash_flow|21.2091|2011-07-20/ev_free_cash_flow|21.3173|2011-07-27/ev_free_cash_flow|21.1249|2011-08-03/ev_free_cash_flow|21.3414|2011-08-10/ev_free_cash_flow|20.8964|2011-08-17/ev_free_cash_flow|20.8482|2011-08-24/ev_free_cash_flow|20.8362|2011-08-31/ev_free_cash_flow|21.1008|2011-07-07/ps_ratio|0.1944|2011-07-14/ps_ratio|0.1802|2011-07-21/ps_ratio|0.193|2011-07-28/ps_ratio|0.186|2011-08-04/ps_ratio|0.1826|2011-08-11/ps_ratio|0.1782|2011-08-18/ps_ratio|0.1792|2011-08-25/ps_ratio|0.177|2011-07-06/pe_ratio|16.6724|2011-07-13/pe_ratio|15.9483|2011-07-20/pe_ratio|16.1034|2011-07-27/pe_ratio|15.8276|2011-08-03/pe_ratio|16.1379|2011-08-10/pe_ratio|15.5|2011-08-17/pe_ratio|15.431|2011-08-24/pe_ratio|15.4138|2011-08-31/pe_ratio|15.7931|2011-07-05/price_to_book_value|1.175|2011-07-12/price_to_book_value|1.124|2011-07-19/price_to_book_value|1.0694|2011-07-26/price_to_book_value|1.1507|2011-08-02/price_to_book_value|1.1507|2011-08-09/price_to_book_value|1.0682|2011-08-16/price_to_book_value|1.0973|2011-08-23/price_to_book_value|1.0888|2011-08-30/price_to_book_value|1.1216|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|11.1313|2011-07-13/dividend_yield|11.6368|2011-07-20/dividend_yield|11.5246|2011-07-27/dividend_yield|11.7255|2011-08-03/dividend_yield|11.5|2011-08-10/dividend_yield|11.9733|2011-08-17/dividend_yield|12.0268|2011-08-24/dividend_yield|12.0403|2011-08-31/dividend_yield|11.7511|2011-07-04/percent_of_shares_outstanding|1.098|2011-07-18/percent_of_shares_outstanding|1.084|2011-08-02/percent_of_shares_outstanding|0.77|2011-08-16/percent_of_shares_outstanding|0.8347|2011-07-05/price|9.68|2011-07-19/price|8.81|2011-08-02/price|9.48|2011-08-16/price|9.04|2011-08-30/price|9.24|2011-07-07/total_return_price|7.5124|2011-07-21/total_return_price|7.4582|2011-08-04/total_return_price|7.0559|2011-08-18/total_return_price|6.9244|2011-07-06/enterprise_value|417.5435|2011-07-13/enterprise_value|407.8295|2011-07-20/enterprise_value|409.9111|2011-07-27/enterprise_value|406.2105|2011-08-03/enterprise_value|410.3736|2011-08-10/enterprise_value|401.816|2011-08-17/enterprise_value|400.8909|2011-08-24/enterprise_value|400.6596|2011-08-31/enterprise_value|405.7479
amer_0329|GCL.TO|201109|186.671||73.92|17.538|266.766|297.97|136.775|161.195||184.69|5.907||0.3582|27.9509|21.2031|0.8185|0.1878|16.1552|1.109||0.9825|11.4877|3.4925|0.8509|22.9231|0.14|0.2691|324.76|10.554|0|4.537|3.099|-1.861|9.26|7.4743|407.7143|9.1|2011-10-05/ev_revenues|0.3083|2011-10-12/ev_revenues|0.3187|2011-10-19/ev_revenues|0.3325|2011-10-26/ev_revenues|0.331|2011-11-02/ev_revenues|0.3336|2011-11-09/ev_revenues|0.333|2011-11-16/ev_revenues|0.3332|2011-11-23/ev_revenues|0.3288|2011-11-30/ev_revenues|0.3358|2011-10-05/ev_free_cash_flow|15.1149|2011-10-12/ev_free_cash_flow|15.6248|2011-10-19/ev_free_cash_flow|16.2985|2011-10-26/ev_free_cash_flow|16.2257|2011-11-02/ev_free_cash_flow|16.3531|2011-11-09/ev_free_cash_flow|16.3258|2011-11-16/ev_free_cash_flow|16.3349|2011-11-23/ev_free_cash_flow|16.1164|2011-11-30/ev_free_cash_flow|16.4624|2011-10-06/ps_ratio|0.1672|2011-10-13/ps_ratio|0.1713|2011-10-20/ps_ratio|0.1839|2011-10-27/ps_ratio|0.1901|2011-11-03/ps_ratio|0.189|2011-11-10/ps_ratio|0.1893|2011-11-17/ps_ratio|0.1875|2011-11-24/ps_ratio|0.1886|2011-10-05/pe_ratio|13.5156|2011-10-12/pe_ratio|14.3906|2011-10-19/pe_ratio|15.5469|2011-10-26/pe_ratio|15.4219|2011-11-02/pe_ratio|15.6406|2011-11-09/pe_ratio|15.5938|2011-11-16/pe_ratio|15.6094|2011-11-23/pe_ratio|15.2344|2011-11-30/pe_ratio|15.8281|2011-10-04/price_to_book_value|1.0577|2011-10-11/price_to_book_value|1.1244|2011-10-18/price_to_book_value|1.2504|2011-10-25/price_to_book_value|1.2146|2011-11-01/price_to_book_value|1.2269|2011-11-08/price_to_book_value|1.2467|2011-11-15/price_to_book_value|1.2393|2011-11-22/price_to_book_value|1.2109|2011-11-29/price_to_book_value|1.248|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|12.4439|2011-10-12/dividend_yield|11.6873|2011-10-19/dividend_yield|10.8181|2011-10-26/dividend_yield|10.9058|2011-11-02/dividend_yield|10.7532|2011-11-09/dividend_yield|10.7856|2011-11-16/dividend_yield|10.7748|2011-11-23/dividend_yield|11.04|2011-11-30/dividend_yield|10.6259|2011-10-03/percent_of_shares_outstanding|0.9288|2011-10-17/percent_of_shares_outstanding|0.9465|2011-11-01/percent_of_shares_outstanding|0.9915|2011-11-16/percent_of_shares_outstanding|1.074|2011-10-11/price|9.1|2011-10-25/price|9.83|2011-11-08/price|10.09|2011-11-22/price|9.8|2011-10-13/total_return_price|7.283|2011-10-27/total_return_price|8.0799|2011-11-10/total_return_price|8.048|2011-11-24/total_return_price|8.0161|2011-10-05/enterprise_value|378.8557|2011-10-12/enterprise_value|391.635|2011-10-19/enterprise_value|408.522|2011-10-26/enterprise_value|406.6964|2011-11-02/enterprise_value|409.8912|2011-11-09/enterprise_value|409.2066|2011-11-16/enterprise_value|409.4348|2011-11-23/enterprise_value|403.958|2011-11-30/enterprise_value|412.6296
amer_0329|GCL.TO|201112|189.813||76.632|17.319|269.62|313.148|146.633|166.515||176.014|-6.661||0.3447|60.3424|16.8994|0.8423|0.198|16.5781|1.311||0.9488|10.1451|3.5044|1.046|22.7061|0.09|0.2691|431.664|129.051|73.137|1.509|2.002|-3.027|10.36|8.3189|423.5833|10.93|2012-01-04/ev_revenues|0.3188|2012-01-11/ev_revenues|0.3176|2012-01-18/ev_revenues|0.3217|2012-01-25/ev_revenues|0.3317|2012-02-01/ev_revenues|0.3222|2012-02-08/ev_revenues|0.3269|2012-02-15/ev_revenues|0.3296|2012-02-22/ev_revenues|0.3296|2012-02-29/ev_revenues|0.325|2012-01-04/ev_free_cash_flow|9.8183|2012-01-11/ev_free_cash_flow|9.7804|2012-01-18/ev_free_cash_flow|9.905|2012-01-25/ev_free_cash_flow|10.214|2012-02-01/ev_free_cash_flow|9.9213|2012-02-08/ev_free_cash_flow|10.0676|2012-02-15/ev_free_cash_flow|10.1489|2012-02-22/ev_free_cash_flow|10.1489|2012-02-29/ev_free_cash_flow|10.008|2012-01-05/ps_ratio|0.1882|2012-01-12/ps_ratio|0.1926|2012-01-19/ps_ratio|0.1955|2012-01-26/ps_ratio|0.2037|2012-02-02/ps_ratio|0.1938|2012-02-09/ps_ratio|0.1964|2012-02-16/ps_ratio|0.1994|2012-02-23/ps_ratio|0.2008|2012-01-04/pe_ratio|36.3|2012-01-11/pe_ratio|36.0667|2012-01-18/pe_ratio|36.8333|2012-01-25/pe_ratio|38.7333|2012-02-01/pe_ratio|36.9333|2012-02-08/pe_ratio|37.8333|2012-02-15/pe_ratio|38.3333|2012-02-22/pe_ratio|38.3333|2012-02-29/pe_ratio|37.4667|2012-01-04/price_to_book_value|1.4301|2012-01-11/price_to_book_value|1.421|2012-01-18/price_to_book_value|1.4512|2012-01-25/price_to_book_value|1.526|2012-02-01/price_to_book_value|1.4551|2012-02-08/price_to_book_value|1.4906|2012-02-15/price_to_book_value|1.5103|2012-02-22/price_to_book_value|1.5103|2012-02-29/price_to_book_value|1.4761|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|9.8843|2012-01-11/dividend_yield|9.9482|2012-01-18/dividend_yield|9.7412|2012-01-25/dividend_yield|9.2633|2012-02-01/dividend_yield|9.7148|2012-02-08/dividend_yield|9.4837|2012-02-15/dividend_yield|9.36|2012-02-22/dividend_yield|9.36|2012-02-29/dividend_yield|9.5765|2012-01-03/percent_of_shares_outstanding|0.4439|2012-01-16/percent_of_shares_outstanding|0.3379|2012-02-01/percent_of_shares_outstanding|0.3309|2012-02-16/percent_of_shares_outstanding|0.3249|2012-01-03/price|10.93|2012-01-17/price|11.07|2012-01-31/price|11.25|2012-02-14/price|11.33|2012-02-28/price|11.48|2012-01-05/total_return_price|8.8085|2012-01-19/total_return_price|9.1517|2012-02-02/total_return_price|9.07|2012-02-16/total_return_price|9.3314|2012-01-04/enterprise_value|418.7216|2012-01-11/enterprise_value|417.1035|2012-01-18/enterprise_value|422.4201|2012-01-25/enterprise_value|435.5958|2012-01-26/enterprise_value|436.7516|2012-02-02/enterprise_value|423.5758|2012-02-09/enterprise_value|427.0431|2012-02-16/enterprise_value|430.9727|2012-02-23/enterprise_value|432.822
amer_0329|GCL.TO|201203|190.188||71.893|17.511|269.069|313.326|122.694|190.632||174.779|-7.397||0.2666|60.072|8.2085|0.7434|0.1374|26.4|1.0401||1.055|12.4659|2.7447|0.3058|23.0613|-0.03|0.18|297.933|5.456||-0.982|-0.736|-2.15|8|6.5787|348.9134|7.02|2012-04-04/ev_revenues|0.2559|2012-04-11/ev_revenues|0.2537|2012-04-18/ev_revenues|0.2568|2012-04-25/ev_revenues|0.2596|2012-05-02/ev_revenues|0.2593|2012-05-09/ev_revenues|0.2616|2012-05-16/ev_revenues|0.2664|2012-05-23/ev_revenues|0.2642|2012-05-30/ev_revenues|0.2652|2012-04-04/ev_free_cash_flow|9.8559|2012-04-11/ev_free_cash_flow|9.7715|2012-04-18/ev_free_cash_flow|9.8883|2012-04-25/ev_free_cash_flow|9.9986|2012-05-02/ev_free_cash_flow|9.9857|2012-05-09/ev_free_cash_flow|10.0765|2012-05-16/ev_free_cash_flow|10.2582|2012-05-23/ev_free_cash_flow|10.1739|2012-05-30/ev_free_cash_flow|10.2128|2012-04-05/ps_ratio|0.1214|2012-04-12/ps_ratio|0.1188|2012-04-19/ps_ratio|0.1204|2012-04-26/ps_ratio|0.1243|2012-05-03/ps_ratio|0.1255|2012-05-10/ps_ratio|0.1271|2012-05-17/ps_ratio|0.1318|2012-05-24/ps_ratio|0.1291|2012-05-31/ps_ratio|0.1288|2012-04-04/pe_ratio|26.7037|2012-04-11/pe_ratio|26.2222|2012-04-18/pe_ratio|26.8889|2012-04-25/pe_ratio|27.5185|2012-05-02/pe_ratio|27.4444|2012-05-09/pe_ratio|27.963|2012-05-16/pe_ratio|29|2012-05-23/pe_ratio|28.5185|2012-05-30/pe_ratio|28.7407|2012-04-04/price_to_book_value|0.9536|2012-04-11/price_to_book_value|0.9364|2012-04-18/price_to_book_value|0.9602|2012-04-25/price_to_book_value|0.9827|2012-05-02/price_to_book_value|0.98|2012-05-09/price_to_book_value|0.9985|2012-05-16/price_to_book_value|1.0356|2012-05-23/price_to_book_value|1.0184|2012-05-30/price_to_book_value|1.0263|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|13.6935|2012-04-11/dividend_yield|13.9449|2012-04-18/dividend_yield|13.5992|2012-04-25/dividend_yield|13.288|2012-05-02/dividend_yield|13.3239|2012-05-09/dividend_yield|13.0768|2012-05-16/dividend_yield|12.6092|2012-05-23/dividend_yield|12.8221|2012-05-30/dividend_yield|12.7229|2012-04-02/percent_of_shares_outstanding|0.4565|2012-04-16/percent_of_shares_outstanding|0.4028|2012-05-01/percent_of_shares_outstanding|0.3771|2012-05-16/percent_of_shares_outstanding|0.5642|2012-04-10/price|7.02|2012-04-24/price|7.36|2012-05-08/price|7.53|2012-05-22/price|7.65|2012-04-12/total_return_price|5.935|2012-04-26/total_return_price|6.2109|2012-05-10/total_return_price|6.353|2012-05-24/total_return_price|6.4533|2012-04-05/enterprise_value|352.2021|2012-04-12/enterprise_value|348.5036|2012-04-19/enterprise_value|350.8152|2012-04-26/enterprise_value|356.1317|2012-05-03/enterprise_value|357.7498|2012-05-10/enterprise_value|360.0613|2012-05-17/enterprise_value|366.5336|2012-05-24/enterprise_value|362.8351|2012-05-31/enterprise_value|362.3728
amer_0329|GCL.TO|201206|204.398||81.084|17.464|265.439|325.376|145.066|180.31||172.847|-8.655||0.2652|49.449|10.2128|0.7214|0.128|28.7407|1.0263||1.0522|11.5747|7.2272|0.7452|23.0758|0.13|0.18|354.294|10.398||3.872|2.903|-2.266|8.19|6.7543|361.217|7.62|2012-07-04/ev_revenues|0.2548|2012-07-11/ev_revenues|0.254|2012-07-18/ev_revenues|0.2601|2012-07-25/ev_revenues|0.2594|2012-08-01/ev_revenues|0.2683|2012-08-08/ev_revenues|0.2653|2012-08-15/ev_revenues|0.2711|2012-08-22/ev_revenues|0.2717|2012-08-29/ev_revenues|0.2711|2012-07-04/ev_free_cash_flow|6.9487|2012-07-11/ev_free_cash_flow|6.9263|2012-07-18/ev_free_cash_flow|7.0919|2012-07-25/ev_free_cash_flow|7.074|2012-08-01/ev_free_cash_flow|7.3156|2012-08-08/ev_free_cash_flow|7.2351|2012-08-15/ev_free_cash_flow|7.3917|2012-08-22/ev_free_cash_flow|7.4096|2012-08-29/ev_free_cash_flow|7.3917|2012-07-05/ps_ratio|0.1239|2012-07-12/ps_ratio|0.1239|2012-07-19/ps_ratio|0.1319|2012-07-26/ps_ratio|0.1296|2012-08-02/ps_ratio|0.1365|2012-08-09/ps_ratio|0.1384|2012-08-16/ps_ratio|0.1394|2012-08-23/ps_ratio|0.1404|2012-08-30/ps_ratio|0.1389|2012-07-04/pe_ratio|23.2121|2012-07-11/pe_ratio|23.0606|2012-07-18/pe_ratio|24.1818|2012-07-25/pe_ratio|24.0606|2012-08-01/pe_ratio|25.697|2012-08-08/pe_ratio|25.1515|2012-08-15/pe_ratio|26.2121|2012-08-22/pe_ratio|26.3333|2012-08-29/pe_ratio|26.2121|2012-07-04/price_to_book_value|1.0244|2012-07-11/price_to_book_value|1.0177|2012-07-18/price_to_book_value|1.0672|2012-07-25/price_to_book_value|1.0618|2012-08-01/price_to_book_value|1.1341|2012-08-08/price_to_book_value|1.11|2012-08-15/price_to_book_value|1.1568|2012-08-22/price_to_book_value|1.1621|2012-08-29/price_to_book_value|1.1568|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|11.7258|2012-07-11/dividend_yield|11.8029|2012-07-18/dividend_yield|11.2556|2012-07-25/dividend_yield|11.3123|2012-08-01/dividend_yield|10.592|2012-08-08/dividend_yield|10.8217|2012-08-15/dividend_yield|10.3838|2012-08-22/dividend_yield|10.336|2012-08-29/dividend_yield|10.3838|2012-07-03/percent_of_shares_outstanding|0.7881|2012-07-16/percent_of_shares_outstanding|1.1347|2012-08-01/percent_of_shares_outstanding|1.0113|2012-08-16/percent_of_shares_outstanding|0.8838|2012-07-03/price|7.62|2012-07-17/price|7.67|2012-07-31/price|8.27|2012-08-14/price|8.77|2012-08-28/price|8.64|2012-07-05/total_return_price|6.5107|2012-07-19/total_return_price|6.9299|2012-08-02/total_return_price|7.1694|2012-08-16/total_return_price|7.3234|2012-08-30/total_return_price|7.2978|2012-07-05/enterprise_value|357.7774|2012-07-12/enterprise_value|357.7774|2012-07-19/enterprise_value|369.1039|2012-07-26/enterprise_value|365.8678|2012-08-02/enterprise_value|375.5762|2012-08-09/enterprise_value|378.35|2012-08-16/enterprise_value|379.737|2012-08-23/enterprise_value|381.1239|2012-08-30/enterprise_value|379.0435
amer_0329|GCL.TO|201209|207.294||78.752|17.325|262.784|326.273|136.652|189.621||172.441|-9.769||0.2587|50.7456|7.0561|0.7342|0.1269|23.9394|1.0565||1.0954|10.2418|11.1133|0.8845|23.0883|0.13|0.18|350.341|11.022||3.51|3.047|-2.151|7.96|6.8189|361.9382|7.9|2012-10-03/ev_revenues|0.259|2012-10-10/ev_revenues|0.2589|2012-10-17/ev_revenues|0.2561|2012-10-24/ev_revenues|0.268|2012-10-31/ev_revenues|0.2666|2012-11-07/ev_revenues|0.2632|2012-11-14/ev_revenues|0.265|2012-11-21/ev_revenues|0.2622|2012-11-28/ev_revenues|0.2571|2012-10-03/ev_free_cash_flow|12.8639|2012-10-10/ev_free_cash_flow|12.8559|2012-10-17/ev_free_cash_flow|12.7198|2012-10-24/ev_free_cash_flow|13.3121|2012-10-31/ev_free_cash_flow|13.2401|2012-11-07/ev_free_cash_flow|13.072|2012-11-14/ev_free_cash_flow|13.1601|2012-11-21/ev_free_cash_flow|13.024|2012-11-28/ev_free_cash_flow|12.7679|2012-10-04/ps_ratio|0.1266|2012-10-11/ps_ratio|0.1255|2012-10-18/ps_ratio|0.1235|2012-10-25/ps_ratio|0.1354|2012-11-01/ps_ratio|0.1357|2012-11-08/ps_ratio|0.133|2012-11-15/ps_ratio|0.1306|2012-11-22/ps_ratio|0.129|2012-11-29/ps_ratio|0.126|2012-10-03/pe_ratio|24.6875|2012-10-10/pe_ratio|24.6562|2012-10-17/pe_ratio|24.125|2012-10-24/pe_ratio|26.4375|2012-10-31/pe_ratio|26.1562|2012-11-07/pe_ratio|25.5|2012-11-14/pe_ratio|25.8438|2012-11-21/pe_ratio|25.3125|2012-11-28/pe_ratio|24.3125|2012-10-03/price_to_book_value|1.059|2012-10-10/price_to_book_value|1.0576|2012-10-17/price_to_book_value|1.0348|2012-10-24/price_to_book_value|1.134|2012-10-31/price_to_book_value|1.122|2012-11-07/price_to_book_value|1.0938|2012-11-14/price_to_book_value|1.1086|2012-11-21/price_to_book_value|1.0858|2012-11-28/price_to_book_value|1.0429|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|10.2418|2012-10-10/dividend_yield|10.2548|2012-10-17/dividend_yield|10.4806|2012-10-24/dividend_yield|9.5638|2012-10-31/dividend_yield|9.6667|2012-11-07/dividend_yield|9.9154|2012-11-14/dividend_yield|9.7836|2012-11-21/dividend_yield|9.9889|2012-11-28/dividend_yield|10.3997|2012-10-01/percent_of_shares_outstanding|0.9722|2012-10-16/percent_of_shares_outstanding|1.0405|2012-11-01/percent_of_shares_outstanding|1.0318|2012-11-16/percent_of_shares_outstanding|1.0324|2012-10-09/price|7.9|2012-10-23/price|8.36|2012-11-06/price|8.16|2012-11-20/price|8.2|2012-10-11/total_return_price|6.8539|2012-10-25/total_return_price|7.3966|2012-11-08/total_return_price|7.2653|2012-11-22/total_return_price|7.0464|2012-10-04/enterprise_value|371.4969|2012-10-11/enterprise_value|369.8788|2012-10-18/enterprise_value|367.105|2012-10-25/enterprise_value|384.2103|2012-11-01/enterprise_value|384.6726|2012-11-08/enterprise_value|380.743|2012-11-15/enterprise_value|377.2757|2012-11-22/enterprise_value|374.9642|2012-11-29/enterprise_value|370.5723
amer_0329|GCL.TO|201212|204.605||85.167|15.93|257.423|330.473|170.532|159.941||157.417|-23.679||0.2576|120.549|12.7919|0.6852|0.1252|24.4062|1.0469||0.987|9.219|12.2189|2.0027|23.0915|-0.11|0.18|464.28|142.044||-3.283|-2.441|-3.999|7.74|6.8189|369.4165|7.66|2013-01-03/ev_revenues|0.2309|2013-01-10/ev_revenues|0.238|2013-01-17/ev_revenues|0.2397|2013-01-24/ev_revenues|0.2414|2013-01-31/ev_revenues|0.2251|2013-02-07/ev_revenues|0.226|2013-02-14/ev_revenues|0.2276|2013-02-21/ev_revenues|0.2265|2013-02-28/ev_revenues|0.2269|2013-01-03/ev_free_cash_flow|7.1096|2013-01-10/ev_free_cash_flow|7.328|2013-01-17/ev_free_cash_flow|7.3814|2013-01-24/ev_free_cash_flow|7.4347|2013-01-31/ev_free_cash_flow|6.9301|2013-02-07/ev_free_cash_flow|6.9592|2013-02-14/ev_free_cash_flow|7.0077|2013-02-21/ev_free_cash_flow|6.9738|2013-02-28/ev_free_cash_flow|6.9883|2013-01-03/ps_ratio|0.1248|2013-01-10/ps_ratio|0.1318|2013-01-17/ps_ratio|0.1336|2013-01-24/ps_ratio|0.1353|2013-01-31/ps_ratio|0.1189|2013-02-07/ps_ratio|0.1199|2013-02-14/ps_ratio|0.1215|2013-02-21/ps_ratio|0.1204|2013-02-28/ps_ratio|0.1208|2013-01-03/pe_ratio|66.0833|2013-01-10/pe_ratio|69.8333|2013-01-17/pe_ratio|70.75|2013-01-24/pe_ratio|71.6667|2013-01-31/pe_ratio|63|2013-02-07/pe_ratio|63.5|2013-02-14/pe_ratio|64.3333|2013-02-21/pe_ratio|63.75|2013-02-28/pe_ratio|64|2013-01-03/price_to_book_value|1.1645|2013-01-10/price_to_book_value|1.2305|2013-01-17/price_to_book_value|1.2467|2013-01-24/price_to_book_value|1.2628|2013-01-31/price_to_book_value|1.1101|2013-02-07/price_to_book_value|1.1189|2013-02-14/price_to_book_value|1.1336|2013-02-21/price_to_book_value|1.1233|2013-02-28/price_to_book_value|1.1277|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|9.0794|2013-01-10/dividend_yield|8.5919|2013-01-17/dividend_yield|8.4806|2013-01-24/dividend_yield|8.3721|2013-01-31/dividend_yield|9.5238|2013-02-07/dividend_yield|9.4488|2013-02-14/dividend_yield|9.3264|2013-02-21/dividend_yield|9.4118|2013-02-28/dividend_yield|9.375|2013-01-02/percent_of_shares_outstanding|1.9945|2013-01-16/percent_of_shares_outstanding|2.0055|2013-02-01/percent_of_shares_outstanding|2.4515|2013-02-19/percent_of_shares_outstanding|2.7113|2013-01-02/price|7.66|2013-01-16/price|8.51|2013-01-30/price|7.66|2013-02-13/price|7.69|2013-02-27/price|7.66|2013-01-03/total_return_price|7.1032|2013-01-17/total_return_price|7.6049|2013-01-31/total_return_price|6.7718|2013-02-14/total_return_price|6.9151|2013-02-28/total_return_price|6.8793|2013-01-03/enterprise_value|338.6743|2013-01-10/enterprise_value|349.0762|2013-01-17/enterprise_value|351.6189|2013-01-24/enterprise_value|354.1616|2013-01-31/enterprise_value|330.1217|2013-02-07/enterprise_value|331.5086|2013-02-14/enterprise_value|333.8201|2013-02-21/enterprise_value|332.202|2013-02-28/enterprise_value|332.8955
amer_0329|GCL.TO|201303|212.907||82.792|16.164|256.281|307.778|136.904|170.874||185.144|-24.831||0.2235|2263.981|6.8816|0.6935|0.1174|62.1667|1.0954||0.9151|9.6515|-7.2373|3.412|24.0576|-0.14|0.18|293.58|2.309||-4.503|-3.358|-2.323|7.63|6.8416|327.8101|7.15|2013-04-04/ev_revenues|0.2336|2013-04-11/ev_revenues|0.2295|2013-04-18/ev_revenues|0.2251|2013-04-25/ev_revenues|0.2246|2013-05-02/ev_revenues|0.1985|2013-05-09/ev_revenues|0.198|2013-05-16/ev_revenues|0.1827|2013-05-23/ev_revenues|0.1876|2013-05-30/ev_revenues|0.1854|2013-04-04/ev_free_cash_flow|15.0478|2013-04-11/ev_free_cash_flow|14.7831|2013-04-18/ev_free_cash_flow|14.498|2013-04-25/ev_free_cash_flow|14.4674|2013-05-02/ev_free_cash_flow|12.7875|2013-05-09/ev_free_cash_flow|12.7569|2013-05-16/ev_free_cash_flow|11.7693|2013-05-23/ev_free_cash_flow|12.0849|2013-05-30/ev_free_cash_flow|11.9424|2013-04-04/ps_ratio|0.1188|2013-04-11/ps_ratio|0.1147|2013-04-18/ps_ratio|0.1102|2013-04-25/ps_ratio|0.1097|2013-05-02/ps_ratio|0.0834|2013-05-09/ps_ratio|0.0829|2013-05-16/ps_ratio|0.0675|2013-05-23/ps_ratio|0.0724|2013-05-30/ps_ratio|0.0702|2013-04-02/pe_ratio|752|2013-04-09/pe_ratio|727|2013-04-16/pe_ratio|714|2013-04-23/pe_ratio|695|2013-04-30/pe_ratio|675|2013-05-07/pe_ratio|525|2013-05-14/pe_ratio|470|2013-05-21/pe_ratio|424|2013-05-28/pe_ratio|450|2013-04-04/price_to_book_value|0.9301|2013-04-11/price_to_book_value|0.8977|2013-04-18/price_to_book_value|0.8627|2013-04-25/price_to_book_value|0.859|2013-05-02/price_to_book_value|0.653|2013-05-09/price_to_book_value|0.6492|2013-05-16/price_to_book_value|0.5281|2013-05-23/price_to_book_value|0.5668|2013-05-30/price_to_book_value|0.5493|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|9.6644|2013-04-11/dividend_yield|10.0139|2013-04-18/dividend_yield|10.4197|2013-04-25/dividend_yield|10.4651|2013-05-02/dividend_yield|13.7667|2013-05-09/dividend_yield|13.8462|2013-05-16/dividend_yield|17.0213|2013-05-23/dividend_yield|15.859|2013-05-30/dividend_yield|16.3636|2013-04-01/percent_of_shares_outstanding|3.4569|2013-04-16/percent_of_shares_outstanding|3.607|2013-05-01/percent_of_shares_outstanding|3.7094|2013-05-16/percent_of_shares_outstanding|4.9235|2013-04-10/price|7.15|2013-04-24/price|6.91|2013-05-08/price|5.25|2013-05-22/price|4.44|2013-04-11/total_return_price|6.5939|2013-04-25/total_return_price|6.3096|2013-05-09/total_return_price|4.7689|2013-05-23/total_return_price|4.1636|2013-04-04/enterprise_value|341.63|2013-04-11/enterprise_value|335.62|2013-04-18/enterprise_value|329.1477|2013-04-25/enterprise_value|328.4543|2013-05-02/enterprise_value|290.314|2013-05-09/enterprise_value|289.6206|2013-05-16/enterprise_value|267.1987|2013-05-23/enterprise_value|274.3645|2013-05-30/enterprise_value|271.1283
amer_0329|GCL.TO|201306|216.571||89.481|18.704|252.927|312.169|155.975|156.194||180.502|-26.932||0.171|-657.2232|11.0159|0.4829|0.0557|316|0.4357||0.8763|20.6304|-8.4521|5.13|27.0623|0.09|0|345.817|9.728||3.195|2.39|-2.146|3.18|3.0631|250.0934|3.25|2013-07-04/ev_revenues|0.1619|2013-07-11/ev_revenues|0.1585|2013-07-18/ev_revenues|0.1748|2013-07-25/ev_revenues|0.1795|2013-08-01/ev_revenues|0.1803|2013-08-08/ev_revenues|0.1749|2013-08-15/ev_revenues|0.1751|2013-08-22/ev_revenues|0.1805|2013-08-29/ev_revenues|0.1783|2013-07-04/ev_free_cash_flow|7.0424|2013-07-11/ev_free_cash_flow|6.8972|2013-07-18/ev_free_cash_flow|7.6026|2013-07-25/ev_free_cash_flow|7.8101|2013-08-01/ev_free_cash_flow|7.8447|2013-08-08/ev_free_cash_flow|7.6096|2013-08-15/ev_free_cash_flow|7.6165|2013-08-22/ev_free_cash_flow|7.8516|2013-08-29/ev_free_cash_flow|7.7548|2013-07-04/ps_ratio|0.0559|2013-07-11/ps_ratio|0.0524|2013-07-18/ps_ratio|0.0694|2013-07-25/ps_ratio|0.0744|2013-08-01/ps_ratio|0.0753|2013-08-08/ps_ratio|0.0696|2013-08-15/ps_ratio|0.0698|2013-08-22/ps_ratio|0.0754|2013-08-29/ps_ratio|0.0731|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-04/price_to_book_value|0.4277|2013-07-11/price_to_book_value|0.4008|2013-07-18/price_to_book_value|0.5315|2013-07-25/price_to_book_value|0.5699|2013-08-01/price_to_book_value|0.5763|2013-08-08/price_to_book_value|0.5327|2013-08-15/price_to_book_value|0.534|2013-08-22/price_to_book_value|0.5776|2013-08-29/price_to_book_value|0.5596|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|21.5569|2013-07-11/dividend_yield|23.0032|2013-07-18/dividend_yield|17.3494|2013-07-25/dividend_yield|16.1798|2013-08-01/dividend_yield|13.3333|2013-08-08/dividend_yield|14.4231|2013-08-15/dividend_yield|14.3885|2013-08-22/dividend_yield|13.3038|2013-08-29/dividend_yield|13.73|2013-07-02/percent_of_shares_outstanding|5.2708|2013-07-16/percent_of_shares_outstanding|3.7767|2013-08-01/percent_of_shares_outstanding|3.2056|2013-08-16/percent_of_shares_outstanding|3.1783|2013-07-03/price|3.25|2013-07-17/price|3.8|2013-07-31/price|4.4|2013-08-14/price|4.34|2013-08-28/price|4.32|2013-07-04/total_return_price|3.0631|2013-07-18/total_return_price|3.806|2013-08-01/total_return_price|4.1827|2013-08-15/total_return_price|3.876|2013-08-29/total_return_price|4.0619|2013-07-04/enterprise_value|235.3721|2013-07-11/enterprise_value|230.5179|2013-07-18/enterprise_value|254.0955|2013-07-25/enterprise_value|261.0301|2013-08-01/enterprise_value|262.1858|2013-08-08/enterprise_value|254.3266|2013-08-15/enterprise_value|254.5578|2013-08-22/enterprise_value|262.417|2013-08-29/enterprise_value|259.1809
amer_0329|GCL.TO|201309|201.423||81.515|17.911|249.371|298.067|127.019|171.048||175.843|-32.233||0.1773|-36.2199|7.7133|0.5573|0.0721||0.5519||0.9407|13.9211|-11.6172|3.5529|27.0623|-0.14|0.06|343.584|10.228|8.123|-5.186|-3.883|-2.843|4.19|4.0061|257.7939|4.4|2013-10-03/ev_revenues|0.1841|2013-10-10/ev_revenues|0.1847|2013-10-17/ev_revenues|0.1886|2013-10-24/ev_revenues|0.1908|2013-10-31/ev_revenues|0.1884|2013-11-07/ev_revenues|0.1967|2013-11-14/ev_revenues|0.1916|2013-11-21/ev_revenues|0.1972|2013-11-28/ev_revenues|0.1967|2013-10-03/ev_free_cash_flow|8.5811|2013-10-10/ev_free_cash_flow|8.6109|2013-10-17/ev_free_cash_flow|8.7896|2013-10-24/ev_free_cash_flow|8.8938|2013-10-31/ev_free_cash_flow|8.7821|2013-11-07/ev_free_cash_flow|9.1693|2013-11-14/ev_free_cash_flow|8.931|2013-11-21/ev_free_cash_flow|9.1916|2013-11-28/ev_free_cash_flow|9.1693|2013-10-03/ps_ratio|0.0764|2013-10-10/ps_ratio|0.0771|2013-10-17/ps_ratio|0.0813|2013-10-24/ps_ratio|0.0838|2013-10-31/ps_ratio|0.0812|2013-11-07/ps_ratio|0.0903|2013-11-14/ps_ratio|0.0847|2013-11-21/ps_ratio|0.0908|2013-11-28/ps_ratio|0.0903|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-03/price_to_book_value|0.5745|2013-10-10/price_to_book_value|0.5797|2013-10-17/price_to_book_value|0.6113|2013-10-24/price_to_book_value|0.6297|2013-10-31/price_to_book_value|0.6099|2013-11-07/price_to_book_value|0.6783|2013-11-14/price_to_book_value|0.6362|2013-11-21/price_to_book_value|0.6822|2013-11-28/price_to_book_value|0.6783|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|13.73|2013-10-10/dividend_yield|13.6054|2013-10-17/dividend_yield|12.9032|2013-10-24/dividend_yield|12.5261|2013-10-31/dividend_yield|10.3448|2013-11-07/dividend_yield|9.3023|2013-11-14/dividend_yield|9.9174|2013-11-21/dividend_yield|9.2486|2013-11-28/dividend_yield|9.3023|2013-10-01/percent_of_shares_outstanding|3.9835|2013-10-16/percent_of_shares_outstanding|3.9762|2013-11-01/percent_of_shares_outstanding|4.2544|2013-11-18/percent_of_shares_outstanding|4.5291|2013-10-09/price|4.4|2013-10-23/price|4.67|2013-11-06/price|5.32|2013-11-20/price|5|2013-10-10/total_return_price|4.0991|2013-10-24/total_return_price|4.4523|2013-11-07/total_return_price|4.8575|2013-11-21/total_return_price|4.8858|2013-10-03/enterprise_value|266.4269|2013-10-10/enterprise_value|267.3515|2013-10-17/enterprise_value|272.8991|2013-10-24/enterprise_value|276.1353|2013-10-31/enterprise_value|272.668|2013-11-07/enterprise_value|284.6879|2013-11-14/enterprise_value|277.2911|2013-11-21/enterprise_value|285.3814|2013-11-28/enterprise_value|284.6879
amer_0329|GCL.TO|201312|199.895||80.243|16.615|246.177|293.987|112.823|181.164||173.813|-37.439||0.1902|-44.6936|8.864|0.6524|0.0831||0.6244||1.0219|10.1053|11.9567|5.0521|27.3188|-0.07|0.06|456.489|11.761|3.62|-2.914|-1.978|-4.204|4.79|4.4339|275.2107|4.75|2014-01-03/ev_revenues|0.2152|2014-01-10/ev_revenues|0.2213|2014-01-17/ev_revenues|0.2147|2014-01-24/ev_revenues|0.216|2014-01-31/ev_revenues|0.2188|2014-02-07/ev_revenues|0.2128|2014-02-14/ev_revenues|0.2122|2014-02-21/ev_revenues|0.2115|2014-02-28/ev_revenues|0.2118|2014-01-03/ev_free_cash_flow|-21.0046|2014-01-07/ev_free_cash_flow|-22.1433|2014-01-14/ev_free_cash_flow|-21.0964|2014-01-21/ev_free_cash_flow|-20.9862|2014-01-28/ev_free_cash_flow|-21.225|2014-02-04/ev_free_cash_flow|-21.2801|2014-02-11/ev_free_cash_flow|-20.7475|2014-02-18/ev_free_cash_flow|-20.6556|2014-02-25/ev_free_cash_flow|-20.6556|2014-01-03/ps_ratio|0.0894|2014-01-10/ps_ratio|0.0953|2014-01-17/ps_ratio|0.0889|2014-01-24/ps_ratio|0.0901|2014-01-31/ps_ratio|0.0929|2014-02-07/ps_ratio|0.087|2014-02-14/ps_ratio|0.0865|2014-02-21/ps_ratio|0.0858|2014-02-28/ps_ratio|0.0861|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-03/price_to_book_value|0.7606|2014-01-10/price_to_book_value|0.8104|2014-01-17/price_to_book_value|0.7559|2014-01-24/price_to_book_value|0.7668|2014-01-31/price_to_book_value|0.7902|2014-02-07/price_to_book_value|0.7403|2014-02-14/price_to_book_value|0.7356|2014-02-21/price_to_book_value|0.7294|2014-02-28/price_to_book_value|0.7325|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|9.8361|2014-01-10/dividend_yield|9.2308|2014-01-17/dividend_yield|9.8969|2014-01-24/dividend_yield|9.7561|2014-01-31/dividend_yield|9.4675|2014-02-07/dividend_yield|10.1053|2014-02-14/dividend_yield|10.1695|2014-02-21/dividend_yield|10.2564|2014-02-28/dividend_yield|10.2128|2014-01-02/percent_of_shares_outstanding|4.2862|2014-01-16/percent_of_shares_outstanding|4.3445|2014-02-03/percent_of_shares_outstanding|4.5372|2014-02-18/percent_of_shares_outstanding|4.5376|2014-01-02/price|4.75|2014-01-16/price|4.77|2014-01-30/price|5.14|2014-02-13/price|4.73|2014-02-27/price|4.7|2014-01-02/total_return_price|4.4716|2014-01-16/total_return_price|4.4904|2014-01-30/total_return_price|4.8387|2014-02-13/total_return_price|4.4527|2014-02-27/total_return_price|4.4245|2014-01-03/enterprise_value|309.8178|2014-01-10/enterprise_value|318.4864|2014-01-17/enterprise_value|309.0051|2014-01-24/enterprise_value|310.9014|2014-01-31/enterprise_value|314.9648|2014-02-07/enterprise_value|306.2962|2014-02-14/enterprise_value|305.4835|2014-02-21/enterprise_value|304.3999|2014-02-28/enterprise_value|304.9417
amer_0329|GCL.TO|201403|179.556||73.421|16.844|243.817|277.361|97.073|180.288||167.604|-43.412||0.2013|-32.0184|-19.8476|0.6503|0.0759||0.6452||1.0799|4.3478|26.1999|4.8156|27.0623|-0.21|0.06|279.318|0.148||-7.497|-5.566|-3.391|4.11|3.9248|289.7717|3.78|2014-04-04/ev_revenues|0.1994|2014-04-11/ev_revenues|0.1985|2014-04-21/ev_revenues|0.1977|2014-04-28/ev_revenues|0.1907|2014-05-05/ev_revenues|0.2019|2014-05-12/ev_revenues|0.2055|2014-05-20/ev_revenues|0.2047|2014-05-27/ev_revenues|0.2064|2014-04-01/ev_free_cash_flow|12.9145|2014-04-08/ev_free_cash_flow|12.5401|2014-04-15/ev_free_cash_flow|12.5401|2014-04-22/ev_free_cash_flow|12.5401|2014-04-29/ev_free_cash_flow|12.1294|2014-05-06/ev_free_cash_flow|12.7816|2014-05-13/ev_free_cash_flow|13.0232|2014-05-20/ev_free_cash_flow|13.0112|2014-05-27/ev_free_cash_flow|13.1199|2014-04-04/ps_ratio|0.0725|2014-04-11/ps_ratio|0.0716|2014-04-21/ps_ratio|0.0708|2014-04-28/ps_ratio|0.0638|2014-05-05/ps_ratio|0.075|2014-05-12/ps_ratio|0.0786|2014-05-20/ps_ratio|0.0778|2014-05-27/ps_ratio|0.0796|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|0.6158|2014-04-11/price_to_book_value|0.6077|2014-04-21/price_to_book_value|0.6013|2014-04-28/price_to_book_value|0.5414|2014-05-05/price_to_book_value|0.6368|2014-05-12/price_to_book_value|0.6675|2014-05-20/price_to_book_value|0.6611|2014-05-27/price_to_book_value|0.6756|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|4.7244|2014-04-11/dividend_yield|4.7872|2014-04-21/dividend_yield|4.8387|2014-04-28/dividend_yield|5.3731|2014-05-05/dividend_yield|4.5685|2014-05-12/dividend_yield|4.3584|2014-05-20/dividend_yield|4.401|2014-05-27/dividend_yield|4.3062|2014-04-01/percent_of_shares_outstanding|5.2667|2014-04-16/percent_of_shares_outstanding|5.2788|2014-05-01/percent_of_shares_outstanding|5.3058|2014-05-16/percent_of_shares_outstanding|5.5461|2014-04-10/price|3.78|2014-04-24/price|3.62|2014-05-08/price|4.12|2014-05-22/price|4.1|2014-04-10/total_return_price|3.6096|2014-04-24/total_return_price|3.4568|2014-05-08/total_return_price|3.9343|2014-05-22/total_return_price|3.9152|2014-04-04/enterprise_value|284.2032|2014-04-11/enterprise_value|282.8488|2014-04-21/enterprise_value|281.7652|2014-04-28/enterprise_value|271.7422|2014-05-05/enterprise_value|287.7248|2014-05-12/enterprise_value|292.8718|2014-05-20/enterprise_value|291.7882|2014-05-27/enterprise_value|294.2263
amer_0329|GCL.TO|201406|204.52||79.862|16.298|241.209|300.958|115.722|185.236||165.393|-45.295||0.2007|-29.5298|12.7575|0.6204|0.0738||0.6271||1.1284|6.1856|30.8621|5.7827|27.0623|0.06|0.06|347.2|9.504||2.202|1.63|-2.823|3.71|3.5944|286.0995|3.8|2014-07-02/ev_revenues|0.2037|2014-07-09/ev_revenues|0.2024|2014-07-16/ev_revenues|0.2043|2014-07-23/ev_revenues|0.2041|2014-07-30/ev_revenues|0.2047|2014-08-06/ev_revenues|0.2045|2014-08-13/ev_revenues|0.2041|2014-08-20/ev_revenues|0.2041|2014-08-27/ev_revenues|0.202|2014-07-02/ev_free_cash_flow|66.33|2014-07-09/ev_free_cash_flow|65.8972|2014-07-16/ev_free_cash_flow|66.5154|2014-07-23/ev_free_cash_flow|66.4536|2014-07-30/ev_free_cash_flow|66.6391|2014-08-06/ev_free_cash_flow|66.5772|2014-08-13/ev_free_cash_flow|66.4536|2014-08-20/ev_free_cash_flow|66.4536|2014-08-27/ev_free_cash_flow|65.7736|2014-07-02/ps_ratio|0.073|2014-07-09/ps_ratio|0.0717|2014-07-16/ps_ratio|0.0736|2014-07-23/ps_ratio|0.0734|2014-07-30/ps_ratio|0.074|2014-08-06/ps_ratio|0.0738|2014-08-13/ps_ratio|0.0734|2014-08-20/ps_ratio|0.0734|2014-08-27/ps_ratio|0.0713|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.6289|2014-07-09/price_to_book_value|0.6175|2014-07-16/price_to_book_value|0.6339|2014-07-23/price_to_book_value|0.6322|2014-07-30/price_to_book_value|0.6371|2014-08-06/price_to_book_value|0.6355|2014-08-13/price_to_book_value|0.6322|2014-08-20/price_to_book_value|0.6322|2014-08-27/price_to_book_value|0.6142|2014-07-02/peg_ratio|-0.0097|2014-07-09/peg_ratio|-0.0095|2014-07-16/peg_ratio|-0.0098|2014-07-23/peg_ratio|-0.0097|2014-07-30/peg_ratio|-0.0098|2014-08-06/peg_ratio|-0.0098|2014-08-13/peg_ratio|-0.0097|2014-08-20/peg_ratio|-0.0097|2014-08-27/peg_ratio|-0.0095|2014-07-02/dividend_yield|6.25|2014-07-09/dividend_yield|6.366|2014-07-16/dividend_yield|6.2016|2014-07-23/dividend_yield|6.2176|2014-07-30/dividend_yield|6.1697|2014-08-06/dividend_yield|6.1856|2014-08-13/dividend_yield|6.2176|2014-08-20/dividend_yield|6.2176|2014-08-27/dividend_yield|6.4|2014-07-02/percent_of_shares_outstanding|4.4139|2014-07-16/percent_of_shares_outstanding|4.185|2014-08-01/percent_of_shares_outstanding|4.027|2014-08-18/percent_of_shares_outstanding|3.4787|2014-07-03/price|3.8|2014-07-17/price|3.71|2014-07-31/price|3.94|2014-08-14/price|3.86|2014-08-28/price|3.76|2014-07-03/total_return_price|3.6816|2014-07-17/total_return_price|3.5944|2014-07-31/total_return_price|3.8759|2014-08-14/total_return_price|3.7972|2014-08-28/total_return_price|3.6989|2014-07-02/enterprise_value|290.6579|2014-07-09/enterprise_value|288.7617|2014-07-16/enterprise_value|291.4706|2014-07-23/enterprise_value|291.1997|2014-07-30/enterprise_value|292.0124|2014-08-06/enterprise_value|291.7415|2014-08-13/enterprise_value|291.1997|2014-08-20/enterprise_value|291.1997|2014-08-27/enterprise_value|288.2199
amer_0329|GCL.TO|201409|209.19||81.536|16.116|238.466|319.548|124.936|194.612||148.59|-62.208||0.2053|-13.6031|66.0827|0.6089|0.0745||0.642|-0.0099|1.2348|6.1224|29.5964|2.7037|27.0623|-0.56|0.06|345.164|10.162||0.145|-15.042|-2.76|3.8|3.7382|292.8251|3.85|2014-10-01/ev_revenues|0.1985|2014-10-08/ev_revenues|0.2021|2014-10-15/ev_revenues|0.199|2014-10-22/ev_revenues|0.1979|2014-10-29/ev_revenues|0.1969|2014-11-05/ev_revenues|0.1932|2014-11-12/ev_revenues|0.1924|2014-11-19/ev_revenues|0.1941|2014-11-26/ev_revenues|0.1952|2014-10-02/ev_free_cash_flow|19.8574|2014-10-09/ev_free_cash_flow|19.7458|2014-10-16/ev_free_cash_flow|19.6343|2014-10-23/ev_free_cash_flow|19.56|2014-10-30/ev_free_cash_flow|19.3369|2014-11-06/ev_free_cash_flow|18.8908|2014-11-13/ev_free_cash_flow|18.8908|2014-11-20/ev_free_cash_flow|19.5042|2014-11-27/ev_free_cash_flow|19.0209|2014-10-01/ps_ratio|0.0701|2014-10-08/ps_ratio|0.0737|2014-10-15/ps_ratio|0.0707|2014-10-22/ps_ratio|0.0695|2014-10-29/ps_ratio|0.0686|2014-11-05/ps_ratio|0.0648|2014-11-12/ps_ratio|0.064|2014-11-19/ps_ratio|0.0657|2014-11-26/ps_ratio|0.0669|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|0.6727|2014-10-08/price_to_book_value|0.7074|2014-10-15/price_to_book_value|0.6782|2014-10-22/price_to_book_value|0.6673|2014-10-29/price_to_book_value|0.6581|2014-11-05/price_to_book_value|0.6217|2014-11-12/price_to_book_value|0.6144|2014-11-19/price_to_book_value|0.6308|2014-11-26/price_to_book_value|0.6417|2014-10-01/peg_ratio|-0.0296|2014-10-06/peg_ratio|-0.0326|2014-10-14/peg_ratio|-0.0298|2014-10-21/peg_ratio|-0.0292|2014-10-28/peg_ratio|-0.0296|2014-11-04/peg_ratio|-0.0272|2014-11-11/peg_ratio|-0.0267|2014-11-18/peg_ratio|-0.0276|2014-11-25/peg_ratio|-0.0282|2014-10-01/dividend_yield|6.5041|2014-10-08/dividend_yield|6.1856|2014-10-15/dividend_yield|6.4516|2014-10-22/dividend_yield|6.5574|2014-10-29/dividend_yield|6.6482|2014-11-05/dividend_yield|7.0381|2014-11-12/dividend_yield|7.1217|2014-11-19/dividend_yield|6.9364|2014-11-26/dividend_yield|6.8182|2014-10-01/percent_of_shares_outstanding|2.3992|2014-10-16/percent_of_shares_outstanding|2.2718|2014-11-03/percent_of_shares_outstanding|1.6553|2014-11-17/percent_of_shares_outstanding|1.6856|2014-10-09/price|3.85|2014-10-23/price|3.75|2014-11-06/price|3.39|2014-11-20/price|3.72|2014-10-09/total_return_price|3.7874|2014-10-23/total_return_price|3.689|2014-11-06/total_return_price|3.39|2014-11-20/total_return_price|3.72|2014-10-01/enterprise_value|283.4415|2014-10-08/enterprise_value|288.5885|2014-10-15/enterprise_value|284.2542|2014-10-22/enterprise_value|282.6288|2014-10-29/enterprise_value|281.2744|2014-11-05/enterprise_value|275.8565|2014-11-12/enterprise_value|274.7729|2014-11-19/enterprise_value|277.211|2014-11-26/enterprise_value|278.8363
amer_0329|GCL.TO|201412|221.991||92.693|16.419|188.244|328.635|138.439|190.196||100.822|-112.074||0.1992|-4.2382|18.9065|0.6641|0.0636||0.9131|-0.0272|1.9155|7.1642|1.1438|1.367|27.5473|-1.78|0.06|460.043|10.332||-60.458|-48.312|-4.039|3.18|3.18|285.1864|3.44|2015-01-07/ev_revenues|0.202|2015-01-14/ev_revenues|0.1994|2015-01-21/ev_revenues|0.2017|2015-01-28/ev_revenues|0.199|2015-02-04/ev_revenues|0.1992|2015-02-11/ev_revenues|0.1978|2015-02-18/ev_revenues|0.1994|2015-02-25/ev_revenues|0.1994|2015-01-05/ev_free_cash_flow|10.5321|2015-01-12/ev_free_cash_flow|10.5622|2015-01-19/ev_free_cash_flow|10.5422|2015-01-26/ev_free_cash_flow|10.4921|2015-02-02/ev_free_cash_flow|10.392|2015-02-09/ev_free_cash_flow|10.3219|2015-02-17/ev_free_cash_flow|10.392|2015-02-24/ev_free_cash_flow|10.422|2015-01-07/ps_ratio|0.0664|2015-01-14/ps_ratio|0.0638|2015-01-21/ps_ratio|0.0661|2015-01-28/ps_ratio|0.0634|2015-02-04/ps_ratio|0.0636|2015-02-11/ps_ratio|0.0623|2015-02-18/ps_ratio|0.0638|2015-02-25/ps_ratio|0.0638|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|0.9526|2015-01-14/price_to_book_value|0.9158|2015-01-21/price_to_book_value|0.9485|2015-01-28/price_to_book_value|0.9104|2015-02-04/price_to_book_value|0.9131|2015-02-11/price_to_book_value|0.894|2015-02-18/price_to_book_value|0.9158|2015-02-25/price_to_book_value|0.9158|2015-01-06/peg_ratio|-0.0016|2015-01-13/peg_ratio|-0.0016|2015-01-20/peg_ratio|-0.0016|2015-01-27/peg_ratio|-0.0016|2015-02-03/peg_ratio|-0.0016|2015-02-10/peg_ratio|-0.0015|2015-02-17/peg_ratio|-0.0016|2015-02-24/peg_ratio|-0.0016|2015-01-07/dividend_yield|6.867|2015-01-14/dividend_yield|7.1429|2015-01-21/dividend_yield|6.8966|2015-01-28/dividend_yield|7.1856|2015-02-04/dividend_yield|7.1642|2015-02-11/dividend_yield|7.3171|2015-02-18/dividend_yield|7.1429|2015-02-25/dividend_yield|7.1429|2015-01-02/percent_of_shares_outstanding|1.3308|2015-01-16/percent_of_shares_outstanding|1.3253|2015-02-02/percent_of_shares_outstanding|1.3188|2015-02-17/percent_of_shares_outstanding|1.313|2015-01-02/price|3.44|2015-01-16/price|3.46|2015-01-30/price|3.3|2015-02-13/price|3.34|2015-02-27/price|3.38|2015-01-02/total_return_price|3.44|2015-01-16/total_return_price|3.46|2015-01-30/total_return_price|3.3|2015-02-13/total_return_price|3.34|2015-02-27/total_return_price|3.38|2015-01-07/enterprise_value|289.1711|2015-01-14/enterprise_value|285.4612|2015-01-21/enterprise_value|288.7589|2015-01-28/enterprise_value|284.9115|2015-02-04/enterprise_value|285.1864|2015-02-11/enterprise_value|283.2627|2015-02-18/enterprise_value|285.4612|2015-02-25/enterprise_value|285.4612
amer_0329|GCL.TO|201503|201.174||89.093|15.679|186.51|310.235|124.421|185.814||94.2|-118.741||0.1558|-3.208|9.203|0.5397|0.0207||0.2971|-0.0006|2.0049|22.4299|14.7842|0.7984|27.454|-0.23|0|304.662|0.464|0.838|-8.62|-6.315|-3.099|1.07|1.07|223.0793|1.15|2015-04-01/ev_revenues|0.15|2015-04-08/ev_revenues|0.15|2015-04-15/ev_revenues|0.1556|2015-04-22/ev_revenues|0.1551|2015-04-29/ev_revenues|0.1523|2015-05-06/ev_revenues|0.1517|2015-05-13/ev_revenues|0.1504|2015-05-20/ev_revenues|0.1506|2015-05-27/ev_revenues|0.1494|2015-04-07/ev_free_cash_flow|9.1914|2015-04-14/ev_free_cash_flow|9.5274|2015-04-21/ev_free_cash_flow|9.4927|2015-04-28/ev_free_cash_flow|9.4347|2015-05-05/ev_free_cash_flow|9.2841|2015-05-12/ev_free_cash_flow|9.2841|2015-05-19/ev_free_cash_flow|9.2609|2015-05-26/ev_free_cash_flow|9.1567|2015-04-01/ps_ratio|0.0202|2015-04-08/ps_ratio|0.0202|2015-04-15/ps_ratio|0.0258|2015-04-22/ps_ratio|0.0253|2015-04-29/ps_ratio|0.0225|2015-05-06/ps_ratio|0.0219|2015-05-13/ps_ratio|0.0206|2015-05-20/ps_ratio|0.0208|2015-05-27/ps_ratio|0.0197|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|0.3151|2015-04-08/price_to_book_value|0.3151|2015-04-15/price_to_book_value|0.4026|2015-04-22/price_to_book_value|0.3938|2015-04-29/price_to_book_value|0.3501|2015-05-06/price_to_book_value|0.3413|2015-05-13/price_to_book_value|0.3209|2015-05-20/price_to_book_value|0.3238|2015-05-27/price_to_book_value|0.3063|2015-04-07/peg_ratio|-0.0006|2015-04-14/peg_ratio|-0.0008|2015-04-21/peg_ratio|-0.0008|2015-04-28/peg_ratio|-0.0008|2015-05-05/peg_ratio|-0.0007|2015-05-12/peg_ratio|-0.0007|2015-05-19/peg_ratio|-0.0007|2015-05-26/peg_ratio|-0.0006|2015-04-07/dividend_yield|22.6415|2015-04-14/dividend_yield|17.7778|2015-04-21/dividend_yield|18.1818|2015-04-28/dividend_yield|18.8976|2015-05-05/dividend_yield|21.0526|2015-05-12/dividend_yield|21.0526|2015-05-19/dividend_yield|21.4286|2015-05-26/dividend_yield|23.301|2015-04-01/percent_of_shares_outstanding|0.6179|2015-04-16/percent_of_shares_outstanding|0.6186|2015-05-01/percent_of_shares_outstanding|0.623|2015-05-19/percent_of_shares_outstanding|1.0886|2015-04-10/price|1.15|2015-04-24/price|1.39|2015-05-08/price|1.16|2015-05-22/price|1.05|2015-04-10/total_return_price|1.15|2015-04-24/total_return_price|1.39|2015-05-08/total_return_price|1.16|2015-05-22/total_return_price|1.05|2015-04-01/enterprise_value|218.5425|2015-04-08/enterprise_value|218.5425|2015-04-15/enterprise_value|226.7868|2015-04-22/enterprise_value|225.9624|2015-04-29/enterprise_value|221.8402|2015-05-06/enterprise_value|221.0158|2015-05-13/enterprise_value|219.0921|2015-05-20/enterprise_value|219.3669|2015-05-27/enterprise_value|217.718
amer_0329|GCL.TO|201506|220.05||93.25|15.214|186.642|328.137|134.566|193.571||95.425|-117.548||0.1506|-3.2036|9.055|0.5194|0.0208||0.3238|-0.0007|2.0029|22.8571|15.8324|1.4328|27.454|0.04|0|366.635|8.512||1.554|1.002|-3.046|1.1|1.1|219.3669|1.08|2015-07-02/ev_revenues|0.1497|2015-07-09/ev_revenues|0.1514|2015-07-16/ev_revenues|0.152|2015-07-23/ev_revenues|0.1494|2015-07-30/ev_revenues|0.1494|2015-08-06/ev_revenues|0.1507|2015-08-13/ev_revenues|0.1495|2015-08-20/ev_revenues|0.1499|2015-08-27/ev_revenues|0.1501|2015-07-07/ev_free_cash_flow|9.1003|2015-07-14/ev_free_cash_flow|9.1908|2015-07-21/ev_free_cash_flow|9.1229|2015-07-28/ev_free_cash_flow|9.1003|2015-08-04/ev_free_cash_flow|9.1342|2015-08-11/ev_free_cash_flow|9.1116|2015-08-18/ev_free_cash_flow|9.1229|2015-08-25/ev_free_cash_flow|9.1116|2015-07-02/ps_ratio|0.0202|2015-07-09/ps_ratio|0.0219|2015-07-16/ps_ratio|0.0224|2015-07-23/ps_ratio|0.0198|2015-07-30/ps_ratio|0.0198|2015-08-06/ps_ratio|0.0211|2015-08-13/ps_ratio|0.02|2015-08-20/ps_ratio|0.0204|2015-08-27/ps_ratio|0.0206|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.3139|2015-07-09/price_to_book_value|0.3398|2015-07-16/price_to_book_value|0.3485|2015-07-23/price_to_book_value|0.3081|2015-07-30/price_to_book_value|0.3081|2015-08-06/price_to_book_value|0.3283|2015-08-13/price_to_book_value|0.311|2015-08-20/price_to_book_value|0.3168|2015-08-27/price_to_book_value|0.3197|2015-07-07/peg_ratio|-0.0007|2015-07-14/peg_ratio|-0.0008|2015-07-21/peg_ratio|-0.0007|2015-07-28/peg_ratio|-0.0007|2015-08-04/peg_ratio|-0.0007|2015-08-11/peg_ratio|-0.0007|2015-08-18/peg_ratio|-0.0007|2015-08-25/peg_ratio|-0.0007|2015-07-07/dividend_yield|22.0183|2015-07-14/dividend_yield|20.5128|2015-07-21/dividend_yield|21.6216|2015-07-28/dividend_yield|22.0183|2015-08-04/dividend_yield|21.4286|2015-08-11/dividend_yield|21.8182|2015-08-18/dividend_yield|21.6216|2015-08-25/dividend_yield|21.8182|2015-07-02/percent_of_shares_outstanding|1.1081|2015-07-16/percent_of_shares_outstanding|0.7434|2015-08-04/percent_of_shares_outstanding|0.6388|2015-08-17/percent_of_shares_outstanding|0.6326|2015-07-03/price|1.08|2015-07-17/price|1.17|2015-07-31/price|1.14|2015-08-14/price|1.1|2015-08-28/price|1.12|2015-07-03/total_return_price|1.08|2015-07-17/total_return_price|1.17|2015-07-31/total_return_price|1.14|2015-08-14/total_return_price|1.1|2015-08-28/total_return_price|1.12|2015-07-02/enterprise_value|221.0823|2015-07-09/enterprise_value|223.5556|2015-07-16/enterprise_value|224.38|2015-07-23/enterprise_value|220.5327|2015-07-30/enterprise_value|220.5327|2015-08-06/enterprise_value|222.4563|2015-08-13/enterprise_value|220.8075|2015-08-20/enterprise_value|221.3571|2015-08-27/enterprise_value|221.6319
amer_0329|GCL.TO|201509|208.253||88.385|14.609|184.159|312.178|119.88|192.298||96.567|-116.573||0.1501|-4.2096|9.1342|0.5434|0.0206||0.3197|-0.0007|1.9842|21.4286|18.3637|0.6182|27.454|0.03|0|366.931|8.027|0.336|0.964|0.863|-3.084|1.11|1.11|221.6319|1.12|2015-10-01/ev_revenues|0.1482|2015-10-08/ev_revenues|0.1486|2015-10-15/ev_revenues|0.1482|2015-10-22/ev_revenues|0.1482|2015-10-29/ev_revenues|0.1482|2015-11-05/ev_revenues|0.1484|2015-11-12/ev_revenues|0.1481|2015-11-19/ev_revenues|0.1473|2015-11-26/ev_revenues|0.1479|2015-10-06/ev_free_cash_flow|12.06|2015-10-13/ev_free_cash_flow|12.0006|2015-10-20/ev_free_cash_flow|12.0006|2015-10-27/ev_free_cash_flow|12.0155|2015-11-03/ev_free_cash_flow|12.0303|2015-11-10/ev_free_cash_flow|11.9858|2015-11-17/ev_free_cash_flow|11.9264|2015-11-24/ev_free_cash_flow|11.9264|2015-10-01/ps_ratio|0.0204|2015-10-08/ps_ratio|0.0207|2015-10-15/ps_ratio|0.0204|2015-10-22/ps_ratio|0.0204|2015-10-29/ps_ratio|0.0204|2015-11-05/ps_ratio|0.0205|2015-11-12/ps_ratio|0.0202|2015-11-19/ps_ratio|0.0194|2015-11-26/ps_ratio|0.02|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.3159|2015-10-08/price_to_book_value|0.3216|2015-10-15/price_to_book_value|0.3159|2015-10-22/price_to_book_value|0.3159|2015-10-29/price_to_book_value|0.3159|2015-11-05/price_to_book_value|0.3187|2015-11-12/price_to_book_value|0.313|2015-11-19/price_to_book_value|0.3017|2015-11-26/price_to_book_value|0.3102|2015-10-06/peg_ratio|-0.004|2015-10-13/peg_ratio|-0.0038|2015-10-20/peg_ratio|-0.0038|2015-10-27/peg_ratio|-0.0039|2015-11-03/peg_ratio|-0.0039|2015-11-10/peg_ratio|-0.0038|2015-11-17/peg_ratio|-0.0037|2015-11-24/peg_ratio|-0.0037|2015-10-06/dividend_yield|20.8696|2015-10-13/dividend_yield|21.6216|2015-10-20/dividend_yield|21.6216|2015-10-27/dividend_yield|21.4286|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.6201|2015-10-16/percent_of_shares_outstanding|0.6263|2015-11-02/percent_of_shares_outstanding|0.6215|2015-11-16/percent_of_shares_outstanding|0.5979|2015-10-09/price|1.12|2015-10-23/price|1.12|2015-11-06/price|1.1|2015-11-20/price|1.06|2015-10-09/total_return_price|1.12|2015-10-23/total_return_price|1.12|2015-11-06/total_return_price|1.1|2015-11-20/total_return_price|1.06|2015-10-01/enterprise_value|222.1079|2015-10-08/enterprise_value|222.6575|2015-10-15/enterprise_value|222.1079|2015-10-22/enterprise_value|222.1079|2015-10-29/enterprise_value|222.1079|2015-11-05/enterprise_value|222.3827|2015-11-12/enterprise_value|221.8331|2015-11-19/enterprise_value|220.7339|2015-11-26/enterprise_value|221.5583
amer_0329|GCL.TO|201512|196.268||87.282|15.835|146.974|295.351|109.123|186.228||67.317|-145.77||0.153|-6.3034|11.674|0.5868|0.0192||0.396|-0.0033|2.7656|0|-2.0175|0.5091|27.454|-1.07|0|352.369|9.301|2.442|-35.623|-29.314|-3.739|0.91|0.91|212.8276|0.91|2016-01-07/ev_revenues|0.1515|2016-01-14/ev_revenues|0.1509|2016-01-21/ev_revenues|0.1497|2016-01-28/ev_revenues|0.1489|2016-02-04/ev_revenues|0.1503|2016-02-11/ev_revenues|0.1477|2016-02-18/ev_revenues|0.1479|2016-02-25/ev_revenues|0.1477|2016-01-05/ev_free_cash_flow|9.0234|2016-01-12/ev_free_cash_flow|8.953|2016-01-19/ev_free_cash_flow|8.8944|2016-01-26/ev_free_cash_flow|8.9647|2016-02-02/ev_free_cash_flow|8.824|2016-02-09/ev_free_cash_flow|8.824|2016-02-16/ev_free_cash_flow|8.7536|2016-02-23/ev_free_cash_flow|8.824|2016-01-07/ps_ratio|0.0176|2016-01-14/ps_ratio|0.017|2016-01-21/ps_ratio|0.0158|2016-01-28/ps_ratio|0.015|2016-02-04/ps_ratio|0.0164|2016-02-11/ps_ratio|0.0138|2016-02-16/ps_ratio|0.0136|2016-02-17/ps_ratio|0.0136|2016-02-24/ps_ratio|0.0144|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.3633|2016-01-14/price_to_book_value|0.3511|2016-01-21/price_to_book_value|0.3266|2016-01-28/price_to_book_value|0.3103|2016-02-04/price_to_book_value|0.3388|2016-02-11/price_to_book_value|0.2858|2016-02-18/price_to_book_value|0.2898|2016-02-25/price_to_book_value|0.2858|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.3257|2016-01-18/percent_of_shares_outstanding|0.3271|2016-02-01/percent_of_shares_outstanding|0.3264|2016-02-16/percent_of_shares_outstanding|0.3362|2016-01-04/price|0.91|2016-01-18/price|0.83|2016-02-01/price|0.77|2016-02-16/price|0.69|2016-01-04/total_return_price|0.91|2016-01-18/total_return_price|0.83|2016-02-01/total_return_price|0.77|2016-02-16/total_return_price|0.69|2016-01-07/enterprise_value|210.6291|2016-01-14/enterprise_value|209.8047|2016-01-21/enterprise_value|208.1558|2016-01-28/enterprise_value|207.0566|2016-02-04/enterprise_value|208.9802|2016-02-11/enterprise_value|205.4077|2016-02-18/enterprise_value|205.6825|2016-02-25/enterprise_value|205.4077
amer_0329|GCL.TO|201603|184.704||79.813|15.007|145.23|288.623|210.418|78.205||61.821|-151.354||0.1543|-6.4579|8.9765|0.6035|0.0186||0.4401||2.9807|0|6.5081|0.3337|27.454|-0.19|0|284.811|1.905|3.255|-7.145|-5.298|-2.994|0.88|0.88|211.4782|0.98|2016-04-07/ev_revenues|0.1525|2016-04-14/ev_revenues|0.1537|2016-04-21/ev_revenues|0.1529|2016-04-28/ev_revenues|0.1525|2016-05-05/ev_revenues|0.1539|2016-05-12/ev_revenues|0.1539|2016-05-19/ev_revenues|0.1525|2016-05-26/ev_revenues|0.1531|2016-04-05/ev_free_cash_flow|11.4417|2016-04-12/ev_free_cash_flow|11.4567|2016-04-19/ev_free_cash_flow|11.4268|2016-04-26/ev_free_cash_flow|11.3672|2016-05-03/ev_free_cash_flow|11.4119|2016-05-10/ev_free_cash_flow|11.4417|2016-05-17/ev_free_cash_flow|11.3821|2016-05-24/ev_free_cash_flow|11.3821|2016-05-31/ev_free_cash_flow|11.4119|2016-04-06/ps_ratio|0.0184|2016-04-13/ps_ratio|0.0188|2016-04-20/ps_ratio|0.0176|2016-04-27/ps_ratio|0.0188|2016-05-04/ps_ratio|0.0196|2016-05-11/ps_ratio|0.0192|2016-05-18/ps_ratio|0.018|2016-05-25/ps_ratio|0.0194|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.4001|2016-04-14/price_to_book_value|0.4267|2016-04-21/price_to_book_value|0.409|2016-04-28/price_to_book_value|0.4001|2016-05-05/price_to_book_value|0.4312|2016-05-12/price_to_book_value|0.4312|2016-05-19/price_to_book_value|0.4001|2016-05-26/price_to_book_value|0.4134|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.327|2016-04-18/percent_of_shares_outstanding|0.326|2016-05-02/percent_of_shares_outstanding|0.3259|2016-05-16/percent_of_shares_outstanding|0.3253|2016-04-12/price|0.98|2016-04-26/price|0.92|2016-05-10/price|0.97|2016-05-24/price|0.93|2016-04-12/total_return_price|0.98|2016-04-26/total_return_price|0.92|2016-05-10/total_return_price|0.97|2016-05-24/total_return_price|0.93|2016-04-07/enterprise_value|209.0049|2016-04-14/enterprise_value|210.6538|2016-04-21/enterprise_value|209.5545|2016-04-28/enterprise_value|209.0049|2016-05-05/enterprise_value|210.9286|2016-05-12/enterprise_value|210.9286|2016-05-19/enterprise_value|209.0049|2016-05-26/enterprise_value|209.8293
amer_0329|GCL.TO|201606|||||||||||||0.1545|-6.7864|11.2181||0.0168||0.3867|||0|157.9884|0.329|27.454|0.11|0|342.979|10.074|0|4.377|3.073|-3.044|0.86|0.86|208.1805|0.88|2016-07-07/ev_revenues|0.1537|2016-07-14/ev_revenues|0.1554|2016-07-21/ev_revenues|0.1552|2016-07-28/ev_revenues|0.1547|2016-08-04/ev_revenues|0.1539|2016-08-11/ev_revenues|0.1535|2016-08-18/ev_revenues|0.1545|2016-08-25/ev_revenues|0.1543|2016-07-05/ev_free_cash_flow|20.9313|2016-07-12/ev_free_cash_flow|20.8762|2016-07-19/ev_free_cash_flow|21.0969|2016-07-26/ev_free_cash_flow|21.0417|2016-08-02/ev_free_cash_flow|20.8486|2016-08-09/ev_free_cash_flow|20.8486|2016-08-16/ev_free_cash_flow|20.7934|2016-08-23/ev_free_cash_flow|20.9313|2016-08-30/ev_free_cash_flow|20.9038|2016-07-06/ps_ratio|0.0177|2016-07-13/ps_ratio|0.0179|2016-07-20/ps_ratio|0.0188|2016-07-27/ps_ratio|0.0177|2016-08-03/ps_ratio|0.0173|2016-08-10/ps_ratio|0.0169|2016-08-17/ps_ratio|0.0171|2016-08-24/ps_ratio|0.0167|2016-08-31/ps_ratio|0.0169|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.369|2016-07-14/price_to_book_value|0.4045|2016-07-21/price_to_book_value|0.4001|2016-07-28/price_to_book_value|0.3912|2016-08-04/price_to_book_value|0.3734|2016-08-11/price_to_book_value|0.3645|2016-08-18/price_to_book_value|0.3867|2016-08-25/price_to_book_value|0.3823|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.3338|2016-07-18/percent_of_shares_outstanding|0.3257|2016-08-02/percent_of_shares_outstanding|0.3271|2016-08-16/percent_of_shares_outstanding|0.3344|2016-07-05/price|0.88|2016-07-19/price|0.94|2016-08-02/price|0.85|2016-08-16/price|0.83|2016-08-30/price|0.87|2016-07-05/total_return_price|0.88|2016-07-19/total_return_price|0.94|2016-08-02/total_return_price|0.85|2016-08-16/total_return_price|0.83|2016-08-30/total_return_price|0.87|2016-07-07/enterprise_value|207.0812|2016-07-14/enterprise_value|209.2797|2016-07-21/enterprise_value|209.0049|2016-07-28/enterprise_value|208.4553|2016-08-04/enterprise_value|207.356|2016-08-11/enterprise_value|206.8064|2016-08-18/enterprise_value|208.1805|2016-08-25/enterprise_value|207.9057
amer_0329|GCL.TO|201609|192.898||78.133|13.564|141.88|284.791|255.506|29.285||67.041|-146.181||0.1507|-6.7266|20.3795|0.5512|0.0141||0.3023||2.61|0|17.0384|0.3679|27.454|0.1|0|339.1|9.196|0|3.911|2.708|-2.662|0.68|0.68|202.9591|0.85|2016-10-06/ev_revenues|0.1467|2016-10-13/ev_revenues|0.1505|2016-10-20/ev_revenues|0.1537|2016-10-27/ev_revenues|0.1593|2016-11-03/ev_revenues|0.1589|2016-11-10/ev_revenues|0.1549|2016-11-17/ev_revenues|0.1587|2016-11-24/ev_revenues|0.1572|2016-10-04/ev_free_cash_flow|6.461|2016-10-11/ev_free_cash_flow|6.6168|2016-10-18/ev_free_cash_flow|6.7268|2016-10-25/ev_free_cash_flow|7.0936|2016-11-01/ev_free_cash_flow|6.9744|2016-11-08/ev_free_cash_flow|6.9194|2016-11-15/ev_free_cash_flow|6.9194|2016-11-22/ev_free_cash_flow|6.9286|2016-11-29/ev_free_cash_flow|7.1853|2016-10-05/ps_ratio|0.0142|2016-10-12/ps_ratio|0.0185|2016-10-19/ps_ratio|0.02|2016-10-26/ps_ratio|0.0271|2016-11-02/ps_ratio|0.0252|2016-11-09/ps_ratio|0.0241|2016-11-16/ps_ratio|0.0243|2016-11-23/ps_ratio|0.025|2016-11-30/ps_ratio|0.0287|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|0.2767|2016-10-13/price_to_book_value|0.3525|2016-10-20/price_to_book_value|0.414|2016-10-27/price_to_book_value|0.5247|2016-11-03/price_to_book_value|0.5165|2016-11-10/price_to_book_value|0.4386|2016-11-17/price_to_book_value|0.5124|2016-11-24/price_to_book_value|0.4837|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|4.3808|2016-10-17/percent_of_shares_outstanding|0.5684|2016-11-01/percent_of_shares_outstanding|0.7768|2016-11-16/percent_of_shares_outstanding|1.1|2016-10-11/price|0.85|2016-10-25/price|1.37|2016-11-08/price|1.18|2016-11-22/price|1.19|2016-10-11/total_return_price|0.85|2016-10-25/total_return_price|1.37|2016-11-08/total_return_price|1.18|2016-11-22/total_return_price|1.19|2016-10-06/enterprise_value|193.5237|2016-10-13/enterprise_value|198.6077|2016-10-20/enterprise_value|202.7298|2016-10-27/enterprise_value|210.1497|2016-11-03/enterprise_value|209.6001|2016-11-10/enterprise_value|204.3787|2016-11-17/enterprise_value|209.3252|2016-11-24/enterprise_value|207.4016
amer_0329|GCL.TO|201612|188.138||83.246|13.128|139.723|228.244|113.986|114.258||116.453|-145.632||0.1616|782.9142|7.0844|0.7336|0.0283||0.5698||1.0141|0|10.9072|1.2094|102.1078|-0.0016|0|432.543|9.092|1.776|0.366|-0.16|-3.273|1.44|1.44|213.1726|1.34|2017-01-05/ev_revenues|0.1858|2017-01-12/ev_revenues|0.1836|2017-01-19/ev_revenues|0.1844|2017-01-26/ev_revenues|0.1851|2017-02-02/ev_revenues|0.1829|2017-02-09/ev_revenues|0.1829|2017-02-16/ev_revenues|0.1822|2017-02-23/ev_revenues|0.1909|2017-01-04/ev_free_cash_flow|8.2306|2017-01-11/ev_free_cash_flow|8.134|2017-01-18/ev_free_cash_flow|8.295|2017-01-25/ev_free_cash_flow|8.1662|2017-02-01/ev_free_cash_flow|8.134|2017-02-08/ev_free_cash_flow|8.0374|2017-02-15/ev_free_cash_flow|7.7799|2017-02-22/ev_free_cash_flow|8.2306|2017-01-04/ps_ratio|0.0461|2017-01-11/ps_ratio|0.0451|2017-01-18/ps_ratio|0.0468|2017-01-25/ps_ratio|0.0455|2017-02-01/ps_ratio|0.0451|2017-02-08/ps_ratio|0.0442|2017-02-15/ps_ratio|0.0415|2017-02-22/ps_ratio|0.0461|2017-01-05/pe_ratio|75.4082|2017-01-12/pe_ratio|73.7807|2017-01-19/pe_ratio|74.3232|2017-01-26/pe_ratio|74.8657|2017-02-02/pe_ratio|73.2382|2017-02-09/pe_ratio|73.2382|2017-02-16/pe_ratio|72.6957|2017-02-23/pe_ratio|79.2058|2017-01-05/price_to_book_value|1.2188|2017-01-12/price_to_book_value|1.1925|2017-01-19/price_to_book_value|1.2012|2017-01-26/price_to_book_value|1.21|2017-02-02/price_to_book_value|1.1837|2017-02-09/price_to_book_value|1.1837|2017-02-16/price_to_book_value|1.1749|2017-02-23/price_to_book_value|1.2802|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.2907|2017-01-16/percent_of_shares_outstanding|0.3095|2017-02-01/percent_of_shares_outstanding|0.2875|2017-02-16/percent_of_shares_outstanding|0.2808|2017-01-03/price|1.34|2017-01-17/price|1.4|2017-01-31/price|1.39|2017-02-14/price|1.23|2017-02-28/price|1.12|2017-01-03/total_return_price|1.34|2017-01-17/total_return_price|1.4|2017-01-31/total_return_price|1.39|2017-02-14/total_return_price|1.23|2017-02-28/total_return_price|1.12|2017-01-05/enterprise_value|260.0288|2017-01-12/enterprise_value|256.9656|2017-01-19/enterprise_value|257.9867|2017-01-26/enterprise_value|259.0078|2017-02-02/enterprise_value|255.9445|2017-02-09/enterprise_value|255.9445|2017-02-16/enterprise_value|254.9235|2017-02-23/enterprise_value|267.1764
amer_0329|GCL.TO|201703|181.172||80.269|12.807|138.061|223.612|102.546|121.066||112.637|-149.078||0.1705|112.8286|7.5545|0.7298|0.0392|64.0156|1.0346||1.109|0|10.1639|0.5124|102.0741|-0.03|0|267.187|0.9||-4.322|-3.446|-1.813|1.19|1.19|238.5862|1.14|2017-04-06/ev_revenues|0.1776|2017-04-13/ev_revenues|0.1732|2017-04-20/ev_revenues|0.1687|2017-04-27/ev_revenues|0.168|2017-05-04/ev_revenues|0.1665|2017-05-11/ev_revenues|0.1569|2017-05-18/ev_revenues|0.1591|2017-05-25/ev_revenues|0.1584|2017-04-05/ev_free_cash_flow|10.0524|2017-04-12/ev_free_cash_flow|9.7219|2017-04-19/ev_free_cash_flow|9.3914|2017-04-26/ev_free_cash_flow|9.5567|2017-05-03/ev_free_cash_flow|9.3088|2017-05-10/ev_free_cash_flow|8.7305|2017-05-17/ev_free_cash_flow|8.9783|2017-05-24/ev_free_cash_flow|8.8544|2017-05-31/ev_free_cash_flow|8.6065|2017-04-05/ps_ratio|0.0567|2017-04-12/ps_ratio|0.053|2017-04-19/ps_ratio|0.0492|2017-04-26/ps_ratio|0.0511|2017-05-03/ps_ratio|0.0483|2017-05-10/ps_ratio|0.0417|2017-05-17/ps_ratio|0.0445|2017-05-24/ps_ratio|0.0431|2017-05-31/ps_ratio|0.0403|2017-04-06/pe_ratio|6.6131|2017-04-13/pe_ratio|6.2769|2017-04-20/pe_ratio|5.9406|2017-04-27/pe_ratio|5.8846|2017-05-04/pe_ratio|5.7725|2017-05-11/pe_ratio|5.0439|2017-05-18/pe_ratio|5.212|2017-05-25/pe_ratio|5.156|2017-04-06/price_to_book_value|1.0697|2017-04-13/price_to_book_value|1.0153|2017-04-20/price_to_book_value|0.9609|2017-04-27/price_to_book_value|0.9518|2017-05-04/price_to_book_value|0.9337|2017-05-11/price_to_book_value|0.8159|2017-05-18/price_to_book_value|0.8431|2017-05-25/price_to_book_value|0.834|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.3053|2017-04-17/percent_of_shares_outstanding|0.0639|2017-05-01/percent_of_shares_outstanding|0.1981|2017-05-16/percent_of_shares_outstanding|0.1979|2017-04-11/price|1.14|2017-04-25/price|1.1|2017-05-09/price|0.9|2017-05-23/price|0.94|2017-04-11/total_return_price|1.14|2017-04-25/total_return_price|1.1|2017-05-09/total_return_price|0.9|2017-05-23/total_return_price|0.94|2017-04-06/enterprise_value|245.4022|2017-04-13/enterprise_value|239.2757|2017-04-20/enterprise_value|233.1493|2017-04-27/enterprise_value|232.1282|2017-05-04/enterprise_value|230.086|2017-05-11/enterprise_value|216.812|2017-05-18/enterprise_value|219.8753|2017-05-25/enterprise_value|218.8542
amer_0329|GCL.TO|201706|202.893||86.563|12.377|136.481|240.029|117.641|122.388||115.074|-146.549||0.1591|100.9829|8.937|0.6253|0.0441|5.212|0.8431||1.0868|0|12.2034|0.2338|102.0743|0.03|0|331.372|9.018||4.252|3.097|-1.758|0.81|0.81|219.8753|0.95|2017-07-06/ev_revenues|0.1583|2017-07-13/ev_revenues|0.1554|2017-07-20/ev_revenues|0.1576|2017-07-27/ev_revenues|0.1539|2017-08-03/ev_revenues|0.1531|2017-08-10/ev_revenues|0.1531|2017-08-17/ev_revenues|0.1546|2017-08-24/ev_revenues|0.1613|2017-08-31/ev_revenues|0.1583|2017-07-05/ev_free_cash_flow|6.3645|2017-07-12/ev_free_cash_flow|6.3347|2017-07-19/ev_free_cash_flow|6.3049|2017-07-26/ev_free_cash_flow|6.1558|2017-08-02/ev_free_cash_flow|6.126|2017-08-09/ev_free_cash_flow|6.126|2017-08-16/ev_free_cash_flow|6.1558|2017-08-23/ev_free_cash_flow|6.4539|2017-08-30/ev_free_cash_flow|6.3645|2017-07-05/ps_ratio|0.0554|2017-07-12/ps_ratio|0.0548|2017-07-19/ps_ratio|0.0542|2017-07-26/ps_ratio|0.0511|2017-08-02/ps_ratio|0.0505|2017-08-09/ps_ratio|0.0505|2017-08-16/ps_ratio|0.0511|2017-08-23/ps_ratio|0.0572|2017-08-30/ps_ratio|0.0554|2017-07-06/pe_ratio|9.1433|2017-07-13/pe_ratio|8.7369|2017-07-20/pe_ratio|9.0417|2017-07-27/pe_ratio|8.5337|2017-08-03/pe_ratio|8.4321|2017-08-10/pe_ratio|8.4321|2017-08-17/pe_ratio|8.6353|2017-08-24/pe_ratio|9.5496|2017-08-31/pe_ratio|9.1433|2017-07-06/price_to_book_value|0.7986|2017-07-13/price_to_book_value|0.7631|2017-07-20/price_to_book_value|0.7897|2017-07-27/price_to_book_value|0.7454|2017-08-03/price_to_book_value|0.7365|2017-08-10/price_to_book_value|0.7365|2017-08-17/price_to_book_value|0.7542|2017-08-24/price_to_book_value|0.8341|2017-08-31/price_to_book_value|0.7986|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.1449|2017-07-17/percent_of_shares_outstanding|0.1413|2017-08-01/percent_of_shares_outstanding|0.1417|2017-08-16/percent_of_shares_outstanding|0.1401|2017-07-04/price|0.95|2017-07-18/price|0.88|2017-08-01/price|0.84|2017-08-15/price|0.84|2017-08-29/price|0.89|2017-07-04/total_return_price|0.95|2017-07-18/total_return_price|0.88|2017-08-01/total_return_price|0.84|2017-08-15/total_return_price|0.84|2017-08-29/total_return_price|0.89|2017-07-06/enterprise_value|216.956|2017-07-13/enterprise_value|212.8717|2017-07-20/enterprise_value|215.9349|2017-07-27/enterprise_value|210.8296|2017-08-03/enterprise_value|209.8085|2017-08-10/enterprise_value|209.8085|2017-08-17/enterprise_value|211.8506|2017-08-24/enterprise_value|221.0403|2017-08-31/enterprise_value|216.956
amer_0329|GCL.TO|201709|193.19||81.255|11.237|119.685|232.639|116.552|116.087||96.765|-165.121||0.1568|-10.89|6.2154|0.6368|0.0524|8.9401|0.7808||1.2286|0|-26.1702|0.1406|102.0743|-0.18|0|319.334|7.682|6.625|-20.024|-18.753|-1.751|0.87|0.87|214.9139|0.91|2017-10-05/ev_revenues|0.1576|2017-10-12/ev_revenues|0.1568|2017-10-19/ev_revenues|0.1402|2017-10-26/ev_revenues|0.1432|2017-11-02/ev_revenues|0.1455|2017-11-09/ev_revenues|0.1447|2017-11-16/ev_revenues|0.1455|2017-11-23/ev_revenues|0.147|2017-11-30/ev_revenues|0.1466|2017-10-04/ev_free_cash_flow|10.396|2017-10-11/ev_free_cash_flow|10.5486|2017-10-18/ev_free_cash_flow|10.6503|2017-10-25/ev_free_cash_flow|9.5826|2017-11-01/ev_free_cash_flow|9.7351|2017-11-08/ev_free_cash_flow|9.786|2017-11-15/ev_free_cash_flow|9.6843|2017-11-22/ev_free_cash_flow|9.786|2017-11-29/ev_free_cash_flow|9.8877|2017-10-04/ps_ratio|0.0665|2017-10-11/ps_ratio|0.0688|2017-10-18/ps_ratio|0.0703|2017-10-25/ps_ratio|0.0544|2017-11-01/ps_ratio|0.0567|2017-11-08/ps_ratio|0.0574|2017-11-15/ps_ratio|0.0559|2017-11-22/ps_ratio|0.0574|2017-11-29/ps_ratio|0.059|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|0.9708|2017-10-12/price_to_book_value|0.9602|2017-10-19/price_to_book_value|0.7281|2017-10-26/price_to_book_value|0.7703|2017-11-02/price_to_book_value|0.802|2017-11-09/price_to_book_value|0.7914|2017-11-16/price_to_book_value|0.802|2017-11-23/price_to_book_value|0.8231|2017-11-30/price_to_book_value|0.8178|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.1406|2017-10-16/percent_of_shares_outstanding|0.1416|2017-11-01/percent_of_shares_outstanding|0.1401|2017-11-16/percent_of_shares_outstanding|0.1378|2017-10-10/price|0.91|2017-10-24/price|0.74|2017-11-07/price|0.76|2017-11-21/price|0.77|2017-10-10/total_return_price|0.91|2017-10-24/total_return_price|0.74|2017-11-07/total_return_price|0.76|2017-11-21/total_return_price|0.77|2017-10-05/enterprise_value|212.8262|2017-10-12/enterprise_value|211.8051|2017-10-19/enterprise_value|189.3448|2017-10-26/enterprise_value|193.4293|2017-11-02/enterprise_value|196.4927|2017-11-09/enterprise_value|195.4716|2017-11-16/enterprise_value|196.4927|2017-11-23/enterprise_value|198.535|2017-11-30/enterprise_value|198.0244
amer_0329|GCL.TO|201712|178.074||78.663|11.14|117.041|213.527|106.086|107.441||97.562|-164.691||0.1455|-10.4493|9.7351|0.6245|0.0567||0.802||1.1331|0|15.3818|0.1401|102.0743|0.01|0|401.557|7.057||0.947|0.509|-2.249|0.75|0.75|196.4927|0.81|2018-01-04/ev_revenues|0.1442|2018-01-11/ev_revenues|0.1411|2018-01-18/ev_revenues|0.1421|2018-01-25/ev_revenues|0.1398|2018-02-01/ev_revenues|0.1382|2018-02-08/ev_revenues|0.1382|2018-02-15/ev_revenues|0.139|2018-02-22/ev_revenues|0.1329|2018-01-03/ev_free_cash_flow|12.121|2018-01-10/ev_free_cash_flow|11.862|2018-01-17/ev_free_cash_flow|11.8817|2018-01-24/ev_free_cash_flow|11.7535|2018-01-31/ev_free_cash_flow|11.5611|2018-02-07/ev_free_cash_flow|11.6893|2018-02-14/ev_free_cash_flow|11.5611|2018-02-21/ev_free_cash_flow|11.5611|2018-02-28/ev_free_cash_flow|10.8556|2018-01-03/ps_ratio|0.0611|2018-01-10/ps_ratio|0.058|2018-01-17/ps_ratio|0.0588|2018-01-24/ps_ratio|0.0572|2018-01-31/ps_ratio|0.0549|2018-02-07/ps_ratio|0.0565|2018-02-14/ps_ratio|0.0549|2018-02-21/ps_ratio|0.0549|2018-02-28/ps_ratio|0.0464|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-04/price_to_book_value|0.8164|2018-01-11/price_to_book_value|0.7745|2018-01-18/price_to_book_value|0.7882|2018-01-25/price_to_book_value|0.7571|2018-02-01/price_to_book_value|0.7363|2018-02-08/price_to_book_value|0.7363|2018-02-15/price_to_book_value|0.7467|2018-02-22/price_to_book_value|0.6637|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.148|2018-01-16/percent_of_shares_outstanding|0.1488|2018-02-01/percent_of_shares_outstanding|0.14|2018-02-16/percent_of_shares_outstanding|0.1541|2018-01-02/price|0.81|2018-01-16/price|0.77|2018-01-30/price|0.72|2018-02-13/price|0.71|2018-02-27/price|0.58|2018-01-02/total_return_price|0.81|2018-01-16/total_return_price|0.77|2018-01-30/total_return_price|0.72|2018-02-13/total_return_price|0.71|2018-02-27/total_return_price|0.58|2018-01-04/enterprise_value|190.199|2018-01-11/enterprise_value|186.1145|2018-01-18/enterprise_value|187.4462|2018-01-25/enterprise_value|184.4109|2018-02-01/enterprise_value|182.3873|2018-02-08/enterprise_value|182.3873|2018-02-15/enterprise_value|183.3991|2018-02-22/enterprise_value|175.3049
amer_0329|GCL.TO|201803|163.932||74.189|12.351|115.127|204.65|92.131|112.519||91.941|-169.115||0.1321|-9.1002|11.048|0.6022|0.0487||0.6533||1.2494|0|1.0138|0.142|101.3064|-0.04|0|245.89|-1.202||-6.03|-4.48|-1.837|0.63|0.63|174.2931|0.57|2018-04-05/ev_revenues|0.1337|2018-04-12/ev_revenues|0.1352|2018-04-19/ev_revenues|0.1329|2018-04-26/ev_revenues|0.1352|2018-05-03/ev_revenues|0.1282|2018-05-10/ev_revenues|0.1282|2018-05-17/ev_revenues|0.129|2018-05-24/ev_revenues|0.1275|2018-05-31/ev_revenues|0.1298|2018-04-04/ev_free_cash_flow|9.2055|2018-04-11/ev_free_cash_flow|9.1521|2018-04-18/ev_free_cash_flow|9.1521|2018-04-25/ev_free_cash_flow|9.3655|2018-05-02/ev_free_cash_flow|9.3122|2018-05-09/ev_free_cash_flow|8.7786|2018-05-16/ev_free_cash_flow|8.832|2018-05-23/ev_free_cash_flow|8.7786|2018-05-30/ev_free_cash_flow|8.832|2018-04-04/ps_ratio|0.0463|2018-04-11/ps_ratio|0.0455|2018-04-18/ps_ratio|0.0455|2018-04-25/ps_ratio|0.0487|2018-05-02/ps_ratio|0.0479|2018-05-09/ps_ratio|0.04|2018-05-16/ps_ratio|0.0408|2018-05-23/ps_ratio|0.04|2018-05-30/ps_ratio|0.0408|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|0.6383|2018-04-12/price_to_book_value|0.6603|2018-04-19/price_to_book_value|0.6273|2018-04-26/price_to_book_value|0.6603|2018-05-03/price_to_book_value|0.5612|2018-05-10/price_to_book_value|0.5612|2018-05-17/price_to_book_value|0.5722|2018-05-24/price_to_book_value|0.5502|2018-05-31/price_to_book_value|0.5832|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.1657|2018-04-16/percent_of_shares_outstanding|0.1487|2018-05-01/percent_of_shares_outstanding|0.1463|2018-05-16/percent_of_shares_outstanding|0.1415|2018-04-10/price|0.57|2018-04-24/price|0.6|2018-05-08/price|0.51|2018-05-22/price|0.53|2018-04-10/total_return_price|0.57|2018-04-24/total_return_price|0.6|2018-05-08/total_return_price|0.51|2018-05-22/total_return_price|0.53|2018-04-05/enterprise_value|173.5512|2018-04-12/enterprise_value|175.5747|2018-04-19/enterprise_value|172.5394|2018-04-26/enterprise_value|175.5747|2018-05-03/enterprise_value|166.4687|2018-05-10/enterprise_value|166.4687|2018-05-17/enterprise_value|167.4805|2018-05-24/enterprise_value|165.457|2018-05-31/enterprise_value|168.4923
amer_0329|GCL.TO|201806|189.695||83.55|12.449|113.28|227.672|108.238|119.434||92.958|-168.167||0.1275|-7.896|8.6986|0.5395|0.0388||0.5502||1.3166|0|0.9986|0.1419|101.1394|0.01|0|273.564|5.323||0.85|0.817|-1.853|0.51|0.51|165.457|0.5|2018-07-05/ev_revenues|0.1395|2018-07-12/ev_revenues|0.1391|2018-07-19/ev_revenues|0.1386|2018-07-26/ev_revenues|0.1301|2018-08-02/ev_revenues|0.1395|2018-08-09/ev_revenues|0.135|2018-08-16/ev_revenues|0.1333|2018-08-23/ev_revenues|0.1342|2018-08-30/ev_revenues|0.1309|2018-07-04/ev_free_cash_flow|14.6852|2018-07-11/ev_free_cash_flow|14.5571|2018-07-18/ev_free_cash_flow|14.4717|2018-07-25/ev_free_cash_flow|13.7885|2018-08-01/ev_free_cash_flow|14.1728|2018-08-08/ev_free_cash_flow|14.3436|2018-08-15/ev_free_cash_flow|13.8739|2018-08-22/ev_free_cash_flow|13.9166|2018-08-29/ev_free_cash_flow|13.8312|2018-07-04/ps_ratio|0.0418|2018-07-11/ps_ratio|0.0406|2018-07-18/ps_ratio|0.0397|2018-07-25/ps_ratio|0.0332|2018-08-01/ps_ratio|0.0369|2018-08-08/ps_ratio|0.0385|2018-08-15/ps_ratio|0.034|2018-08-22/ps_ratio|0.0344|2018-08-29/ps_ratio|0.0336|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.5442|2018-07-12/price_to_book_value|0.5388|2018-07-19/price_to_book_value|0.5333|2018-07-26/price_to_book_value|0.419|2018-08-02/price_to_book_value|0.5442|2018-08-09/price_to_book_value|0.4844|2018-08-16/price_to_book_value|0.4626|2018-08-23/price_to_book_value|0.4735|2018-08-30/price_to_book_value|0.4299|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.1569|2018-07-16/percent_of_shares_outstanding|0.1588|2018-08-01/percent_of_shares_outstanding|0.147|2018-08-16/percent_of_shares_outstanding|0.1404|2018-07-03/price|0.5|2018-07-17/price|0.5|2018-07-31/price|0.43|2018-08-14/price|0.42|2018-08-28/price|0.415|2018-07-03/total_return_price|0.5|2018-07-17/total_return_price|0.5|2018-07-31/total_return_price|0.43|2018-08-14/total_return_price|0.42|2018-08-28/total_return_price|0.415|2018-07-05/enterprise_value|172.978|2018-07-12/enterprise_value|172.4721|2018-07-19/enterprise_value|171.9662|2018-07-26/enterprise_value|161.3425|2018-08-02/enterprise_value|172.978|2018-08-09/enterprise_value|167.4132|2018-08-16/enterprise_value|165.3896|2018-08-23/enterprise_value|166.4014|2018-08-30/enterprise_value|162.3543
amer_0329|GCL.TO|201809|175.632||76.108|12.185|111.401|209.474|98.131|111.343||94.414|-166.868||0.1284|-78.9601|13.4469|0.5129|0.0299||0.3973||1.2222|0|4.7753|0.1422|101.1394|0.01|0|265.504|6.859||1.319|1.18|-1.764|0.38|0.38|159.3189|0.395|2018-10-04/ev_revenues|0.1297|2018-10-11/ev_revenues|0.1301|2018-10-18/ev_revenues|0.1309|2018-10-25/ev_revenues|0.1344|2018-11-01/ev_revenues|0.1484|2018-11-08/ev_revenues|0.1433|2018-11-15/ev_revenues|0.1395|2018-11-22/ev_revenues|0.1369|2018-11-29/ev_revenues|0.1369|2018-10-03/ev_free_cash_flow|11.9781|2018-10-10/ev_free_cash_flow|11.9781|2018-10-17/ev_free_cash_flow|12.0959|2018-10-24/ev_free_cash_flow|12.3314|2018-10-31/ev_free_cash_flow|12.8025|2018-11-07/ev_free_cash_flow|13.2736|2018-11-14/ev_free_cash_flow|12.881|2018-11-21/ev_free_cash_flow|12.567|2018-11-28/ev_free_cash_flow|12.724|2018-10-03/ps_ratio|0.0329|2018-10-10/ps_ratio|0.0329|2018-10-17/ps_ratio|0.0342|2018-10-24/ps_ratio|0.0368|2018-10-31/ps_ratio|0.0419|2018-11-07/ps_ratio|0.047|2018-11-14/ps_ratio|0.0427|2018-11-21/ps_ratio|0.0393|2018-11-28/ps_ratio|0.041|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-22/pe_ratio||2018-11-29/pe_ratio||2018-10-04/price_to_book_value|0.4072|2018-10-11/price_to_book_value|0.4126|2018-10-18/price_to_book_value|0.4233|2018-10-25/price_to_book_value|0.4662|2018-11-01/price_to_book_value|0.643|2018-11-08/price_to_book_value|0.5787|2018-11-15/price_to_book_value|0.5305|2018-11-22/price_to_book_value|0.4983|2018-11-29/price_to_book_value|0.4983|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.1432|2018-10-16/percent_of_shares_outstanding|0.2181|2018-11-01/percent_of_shares_outstanding|0.1498|2018-11-16/percent_of_shares_outstanding|0.1402|2018-11-30/percent_of_shares_outstanding|0.0046|2018-10-09/price|0.395|2018-10-23/price|0.39|2018-11-06/price|0.53|2018-11-20/price|0.48|2018-10-09/total_return_price|0.395|2018-10-23/total_return_price|0.39|2018-11-06/total_return_price|0.53|2018-11-20/total_return_price|0.48|2018-10-04/enterprise_value|153.8436|2018-10-11/enterprise_value|154.3495|2018-10-18/enterprise_value|155.3613|2018-10-25/enterprise_value|159.4084|2018-11-01/enterprise_value|176.1027|2018-11-08/enterprise_value|170.0321|2018-11-15/enterprise_value|165.4791|2018-11-22/enterprise_value|162.4437|2018-11-29/enterprise_value|162.4437
amer_0329|GCL.TO|201812|178.585|5.786|78.229|11.142|108.903|211.239|98.122|113.117||92.355|-168.917||0.1331|-34.169|12.2529|0.4938|0.0359||0.4501||1.2201|0|2.8846|0.1557|101.1266|-0.0155|0|334.739|135.243||-2.857|-1.904|-2.433|0.43|0.43|157.8907|0.44|2019-01-03/ev_revenues|0.1357|2019-01-10/ev_revenues|0.1443|2019-01-17/ev_revenues|0.147|2019-01-24/ev_revenues|0.1425|2019-01-31/ev_revenues|0.1434|2019-02-07/ev_revenues|0.1425|2019-02-14/ev_revenues|0.1425|2019-02-21/ev_revenues|0.1425|2019-02-28/ev_revenues|0.1416|2019-01-03/ev_free_cash_flow|15.0942|2019-01-10/ev_free_cash_flow|16.0492|2019-01-17/ev_free_cash_flow|16.3508|2019-01-24/ev_free_cash_flow|15.8481|2019-01-31/ev_free_cash_flow|15.9487|2019-02-07/ev_free_cash_flow|15.8481|2019-02-14/ev_free_cash_flow|15.8481|2019-02-21/ev_free_cash_flow|15.8481|2019-02-28/ev_free_cash_flow|15.7476|2019-01-03/ps_ratio|0.0402|2019-01-10/ps_ratio|0.0488|2019-01-17/ps_ratio|0.0515|2019-01-24/ps_ratio|0.047|2019-01-31/ps_ratio|0.0479|2019-02-07/ps_ratio|0.047|2019-02-14/ps_ratio|0.047|2019-02-21/ps_ratio|0.047|2019-02-28/ps_ratio|0.0461|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.4875|2019-01-10/price_to_book_value|0.5916|2019-01-17/price_to_book_value|0.6245|2019-01-24/price_to_book_value|0.5697|2019-01-31/price_to_book_value|0.5806|2019-02-07/price_to_book_value|0.5697|2019-02-14/price_to_book_value|0.5697|2019-02-21/price_to_book_value|0.5697|2019-02-28/price_to_book_value|0.5587|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1524|2019-01-31/percent_of_shares_outstanding|0.1416|2019-02-15/percent_of_shares_outstanding|0.15|2019-02-28/percent_of_shares_outstanding|0.2363|2019-01-02/price|0.44|2019-01-16/price|0.53|2019-01-30/price|0.54|2019-02-13/price|0.53|2019-02-27/price|0.49|2019-01-02/total_return_price|0.44|2019-01-16/total_return_price|0.53|2019-01-30/total_return_price|0.54|2019-02-13/total_return_price|0.53|2019-02-27/total_return_price|0.49|2019-01-03/enterprise_value|151.9232|2019-01-10/enterprise_value|161.5351|2019-01-17/enterprise_value|164.5704|2019-01-24/enterprise_value|159.5115|2019-01-31/enterprise_value|160.5233|2019-02-07/enterprise_value|159.5115|2019-02-14/enterprise_value|159.5115|2019-02-21/enterprise_value|159.5115|2019-02-28/enterprise_value|158.4997
amer_0329|GCL.TO|201903|158.86||75.379|10.622|107.364|193.845|88.717|105.128||88.758|||0.1434|-62.1273|15.9487|0.5804|0.0479||0.5806||1.2323|0|0.4287|0.1475|101.1394|-0.03|0|126.543|19.633|11.07|-1.507|-2.733|-1.791|0.52|0.52|160.5233|0.58|2019-04-04/ev_revenues|0.166|2019-04-11/ev_revenues|0.167|2019-04-18/ev_revenues|0.165|2019-04-25/ev_revenues|0.167|2019-05-02/ev_revenues|0.17|2019-05-09/ev_revenues|0.17|2019-05-16/ev_revenues|0.1791|2019-05-23/ev_revenues|0.1862|2019-05-30/ev_revenues|0.1892|2019-04-04/ev_free_cash_flow|10.724|2019-04-11/ev_free_cash_flow|10.7893|2019-04-18/ev_free_cash_flow|10.6586|2019-04-25/ev_free_cash_flow|10.7893|2019-05-02/ev_free_cash_flow|10.9854|2019-05-09/ev_free_cash_flow|10.9854|2019-05-16/ev_free_cash_flow|11.5735|2019-05-23/ev_free_cash_flow|12.031|2019-05-30/ev_free_cash_flow|12.227|2019-04-04/ps_ratio|0.0566|2019-04-11/ps_ratio|0.0576|2019-04-18/ps_ratio|0.0556|2019-04-25/ps_ratio|0.0576|2019-05-02/ps_ratio|0.0607|2019-05-09/ps_ratio|0.0607|2019-05-16/ps_ratio|0.0698|2019-05-23/ps_ratio|0.0768|2019-05-30/ps_ratio|0.0799|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|0.6384|2019-04-11/price_to_book_value|0.6498|2019-04-18/price_to_book_value|0.627|2019-04-25/price_to_book_value|0.6498|2019-05-02/price_to_book_value|0.684|2019-05-09/price_to_book_value|0.684|2019-05-16/price_to_book_value|0.7866|2019-05-23/price_to_book_value|0.8663|2019-05-30/price_to_book_value|0.9005|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1401|2019-04-30/percent_of_shares_outstanding|0.1482|2019-05-15/percent_of_shares_outstanding|0.1514|2019-05-31/percent_of_shares_outstanding|0.1557|2019-04-10/price|0.58|2019-04-24/price|0.56|2019-05-08/price|0.6|2019-05-22/price|0.75|2019-04-10/total_return_price|0.58|2019-04-24/total_return_price|0.56|2019-05-08/total_return_price|0.6|2019-05-22/total_return_price|0.75|2019-04-04/enterprise_value|166.0396|2019-04-11/enterprise_value|167.0514|2019-04-18/enterprise_value|165.0278|2019-04-25/enterprise_value|167.0514|2019-05-02/enterprise_value|170.0867|2019-05-09/enterprise_value|170.0867|2019-05-16/enterprise_value|179.1928|2019-05-23/enterprise_value|186.2752|2019-05-30/enterprise_value|189.3105
amer_0329|GCL.TO|201906|165.548||70.704|10.249|105.818|189.325|93.9|95.425||97.57|-163.435||0.1994|33.641|12.8805|0.6545|0.09||1.0145||1.0017|0|3.8051|0.1647|101.4046|0.09|0|180.713|26.306|11.783|4.541|9.039|-1.851|0.91|0.91|199.4283|0.94|2019-07-04/ev_revenues|0.2125|2019-07-11/ev_revenues|0.2125|2019-07-18/ev_revenues|0.2203|2019-07-25/ev_revenues|0.2214|2019-08-01/ev_revenues|0.2181|2019-08-08/ev_revenues|0.2181|2019-08-15/ev_revenues|0.2125|2019-08-22/ev_revenues|0.1791|2019-08-29/ev_revenues|0.1902|2019-07-04/ev_free_cash_flow|8.8692|2019-07-11/ev_free_cash_flow|8.8692|2019-07-18/ev_free_cash_flow|9.1949|2019-07-25/ev_free_cash_flow|9.2415|2019-08-01/ev_free_cash_flow|9.1019|2019-08-08/ev_free_cash_flow|9.1019|2019-08-15/ev_free_cash_flow|8.8692|2019-08-22/ev_free_cash_flow|7.4732|2019-08-29/ev_free_cash_flow|7.9385|2019-07-04/ps_ratio|0.1048|2019-07-11/ps_ratio|0.1048|2019-07-18/ps_ratio|0.1126|2019-07-25/ps_ratio|0.1137|2019-08-01/ps_ratio|0.1104|2019-08-08/ps_ratio|0.1104|2019-08-15/ps_ratio|0.1048|2019-08-22/ps_ratio|0.0714|2019-08-29/ps_ratio|0.0825|2019-07-04/pe_ratio|17.236|2019-07-11/pe_ratio|17.236|2019-07-18/pe_ratio|18.5195|2019-07-25/pe_ratio|18.7029|2019-08-01/pe_ratio|18.1528|2019-08-08/pe_ratio|18.1528|2019-08-15/pe_ratio|17.236|2019-08-22/pe_ratio|11.7352|2019-08-29/pe_ratio|13.5688|2019-07-04/price_to_book_value|0.9748|2019-07-11/price_to_book_value|0.9748|2019-07-18/price_to_book_value|1.0473|2019-07-25/price_to_book_value|1.0577|2019-08-01/price_to_book_value|1.0266|2019-08-08/price_to_book_value|1.0266|2019-08-15/price_to_book_value|0.9748|2019-08-22/price_to_book_value|0.6637|2019-08-29/price_to_book_value|0.7674|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1218|2019-07-31/percent_of_shares_outstanding|0.1422|2019-08-15/percent_of_shares_outstanding|0.0716|2019-08-30/percent_of_shares_outstanding|0.0865|2019-07-03/price|0.94|2019-07-17/price|1.01|2019-07-31/price|1|2019-08-14/price|0.95|2019-08-28/price|0.7|2019-07-03/total_return_price|0.94|2019-07-17/total_return_price|1.01|2019-07-31/total_return_price|1|2019-08-14/total_return_price|0.95|2019-08-28/total_return_price|0.7|2019-07-04/enterprise_value|192.8432|2019-07-11/enterprise_value|192.8432|2019-07-18/enterprise_value|199.9257|2019-07-25/enterprise_value|200.9375|2019-08-01/enterprise_value|197.9021|2019-08-08/enterprise_value|197.9021|2019-08-15/enterprise_value|192.8432|2019-08-22/enterprise_value|162.4899|2019-08-29/enterprise_value|172.6076
amer_0329|GCL.TO|201909|154.842|2.564|66.325|10.738|104.35|174.876|91.507|83.369||99.766|-161.922||0.1749|22.5748|7.3009|0.5024|0.0669|11.0017|0.6253||0.8176|0|13.0978|0.0516|102.993|0.02|0|165.803|26.428|11.753|4.387|1.71|-1.572|0.63|0.63|158.7427|0.54|2019-10-03/ev_revenues|0.1695|2019-10-10/ev_revenues|0.1645|2019-10-17/ev_revenues|0.1695|2019-10-24/ev_revenues|0.1733|2019-10-31/ev_revenues|0.1645|2019-11-07/ev_revenues|0.1582|2019-11-14/ev_revenues|0.1544|2019-11-21/ev_revenues|0.1563|2019-11-28/ev_revenues|0.1582|2019-10-03/ev_free_cash_flow|4.5863|2019-10-10/ev_free_cash_flow|4.4501|2019-10-17/ev_free_cash_flow|4.5863|2019-10-24/ev_free_cash_flow|4.6884|2019-10-31/ev_free_cash_flow|4.4501|2019-11-07/ev_free_cash_flow|4.2799|2019-11-14/ev_free_cash_flow|4.1777|2019-11-21/ev_free_cash_flow|4.2288|2019-11-28/ev_free_cash_flow|4.2799|2019-10-03/ps_ratio|0.0717|2019-10-10/ps_ratio|0.0667|2019-10-17/ps_ratio|0.0717|2019-10-24/ps_ratio|0.0755|2019-10-31/ps_ratio|0.0667|2019-11-07/ps_ratio|0.0604|2019-11-14/ps_ratio|0.0566|2019-11-21/ps_ratio|0.0585|2019-11-28/ps_ratio|0.0604|2019-10-03/pe_ratio|8.8321|2019-10-10/pe_ratio|8.2123|2019-10-17/pe_ratio|8.8321|2019-10-24/pe_ratio|9.297|2019-10-31/pe_ratio|8.2123|2019-11-07/pe_ratio|7.4376|2019-11-14/pe_ratio|6.9727|2019-11-21/pe_ratio|7.2052|2019-11-28/pe_ratio|7.4376|2019-10-03/price_to_book_value|0.5809|2019-10-10/price_to_book_value|0.5402|2019-10-17/price_to_book_value|0.5809|2019-10-24/price_to_book_value|0.6115|2019-10-31/price_to_book_value|0.5402|2019-11-07/price_to_book_value|0.4892|2019-11-14/price_to_book_value|0.4586|2019-11-21/price_to_book_value|0.4739|2019-11-28/price_to_book_value|0.4892|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0245|2019-10-31/percent_of_shares_outstanding|0.0245|2019-11-15/percent_of_shares_outstanding|0.0576|2019-11-29/percent_of_shares_outstanding|0.0541|2019-10-09/price|0.54|2019-10-23/price|0.63|2019-11-06/price|0.475|2019-11-20/price|0.455|2019-10-09/total_return_price|0.54|2019-10-23/total_return_price|0.63|2019-11-06/total_return_price|0.475|2019-11-20/total_return_price|0.455|2019-10-03/enterprise_value|136.9604|2019-10-10/enterprise_value|132.8933|2019-10-17/enterprise_value|136.9604|2019-10-24/enterprise_value|140.0107|2019-10-31/enterprise_value|132.8933|2019-11-07/enterprise_value|127.8094|2019-11-14/enterprise_value|124.7591|2019-11-21/enterprise_value|126.2842|2019-11-28/enterprise_value|127.8094
amer_0329|GCL.TO|201912|144.16|0|67.747|10.486|102.274|161.045|91.952|69.093||100.103|-161.641||0.1695|17.3236|4.5863|0.5126|0.0717|8.8321|0.5809||0.7584|0|12.8635|0.0464|101.7369|0|0|587.012|69.621||-6.572|-0.288|-1.943|0.53|0.53|136.9604|0.57|2020-01-03/ev_revenues|0.1253|2020-01-10/ev_revenues|0.1272|2020-01-17/ev_revenues|0.1215|2020-01-24/ev_revenues|0.1196|2020-01-31/ev_revenues|0.1225|2020-02-07/ev_revenues|0.1215|2020-02-14/ev_revenues|0.1215|2020-02-21/ev_revenues|0.1167|2020-02-28/ev_revenues|0.1157|2020-01-03/ev_free_cash_flow|7.0333|2020-01-10/ev_free_cash_flow|7.141|2020-01-17/ev_free_cash_flow|6.818|2020-01-24/ev_free_cash_flow|6.7104|2020-01-31/ev_free_cash_flow|6.8719|2020-02-07/ev_free_cash_flow|6.818|2020-02-14/ev_free_cash_flow|6.818|2020-02-21/ev_free_cash_flow|6.5489|2020-02-28/ev_free_cash_flow|6.4951|2020-01-03/ps_ratio|0.0538|2020-01-10/ps_ratio|0.0557|2020-01-17/ps_ratio|0.0499|2020-01-24/ps_ratio|0.048|2020-01-31/ps_ratio|0.0509|2020-02-07/ps_ratio|0.0499|2020-02-14/ps_ratio|0.0499|2020-02-21/ps_ratio|0.0451|2020-02-28/ps_ratio|0.0442|2020-01-03/pe_ratio|7|2020-01-10/pe_ratio|7.25|2020-01-17/pe_ratio|6.5|2020-01-24/pe_ratio|6.25|2020-01-31/pe_ratio|6.625|2020-02-07/pe_ratio|6.5|2020-02-14/pe_ratio|6.5|2020-02-21/pe_ratio|5.875|2020-02-28/pe_ratio|5.75|2020-01-03/price_to_book_value|0.5688|2020-01-10/price_to_book_value|0.5891|2020-01-17/price_to_book_value|0.5282|2020-01-24/price_to_book_value|0.5079|2020-01-31/price_to_book_value|0.5383|2020-02-07/price_to_book_value|0.5282|2020-02-14/price_to_book_value|0.5282|2020-02-21/price_to_book_value|0.4774|2020-02-28/price_to_book_value|0.4672|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0295|2020-01-31/percent_of_shares_outstanding|0.038|2020-02-14/percent_of_shares_outstanding|0.037|2020-02-28/percent_of_shares_outstanding|0.0411|2020-01-02/price|0.57|2020-01-16/price|0.56|2020-01-30/price|0.54|2020-02-13/price|0.5|2020-02-27/price|0.46|2020-01-02/total_return_price|0.57|2020-01-16/total_return_price|0.56|2020-01-30/total_return_price|0.54|2020-02-13/total_return_price|0.5|2020-02-27/total_return_price|0.46|2020-01-03/enterprise_value|132.8596|2020-01-10/enterprise_value|134.8932|2020-01-17/enterprise_value|128.7925|2020-01-24/enterprise_value|126.759|2020-01-31/enterprise_value|129.8093|2020-02-07/enterprise_value|128.7925|2020-02-14/enterprise_value|128.7925|2020-02-21/enterprise_value|123.7086|2020-02-28/enterprise_value|122.6918
amer_0329|GCL.TO|202003|112.575|1.991|39.431|52.591|100.979|186.609|82.527|104.082||88.087|-173.756||0.098|41.781|5.4993|0.3241|0.0264|3.375|0.2742||0.7333|0|34.7213|0.0372|101.6394|-0.08|0|111.613|18.305|11.306|-2.721|-8.33|-1.696|0.27|0.27|103.8814|0.22|2020-05-31/total_current_assets|86.361|2020-05-31/cash_on_hand||2020-05-31/inventories_net|38.986|2020-05-31/net_ppe|56.391|2020-05-31/goodwill_and_intangible|99.822|2020-05-31/liabilities|164.491|2020-05-31/total_current_liabilities|59.36|2020-05-31/total_long_term_liab|105.131|2020-05-31/book_value_of_equity|86.693|2020-05-31/retained_earnings|-175.228|2020-04-03/ev_revenues|0.0813|2020-04-13/ev_revenues|0.0862|2020-04-20/ev_revenues|0.0871|2020-04-27/ev_revenues|0.0857|2020-05-04/ev_revenues|0.091|2020-05-11/ev_revenues|0.0959|2020-05-19/ev_revenues|0.0896|2020-05-26/ev_revenues|0.0939|2020-04-03/ev_free_cash_flow|4.1018|2020-04-13/ev_free_cash_flow|4.3472|2020-04-20/ev_free_cash_flow|4.3963|2020-04-27/ev_free_cash_flow|4.3226|2020-05-04/ev_free_cash_flow|4.5926|2020-05-11/ev_free_cash_flow|4.838|2020-05-19/ev_free_cash_flow|4.519|2020-05-26/ev_free_cash_flow|4.7399|2020-04-03/ps_ratio|0.0215|2020-04-13/ps_ratio|0.0263|2020-04-20/ps_ratio|0.0273|2020-04-27/ps_ratio|0.0258|2020-05-04/ps_ratio|0.0312|2020-05-11/ps_ratio|0.0361|2020-05-19/ps_ratio|0.0298|2020-05-26/ps_ratio|0.0341|2020-04-06/pe_ratio|8.1667|2020-04-13/pe_ratio|9|2020-04-20/pe_ratio|9.3333|2020-04-27/pe_ratio|8.8333|2020-05-04/pe_ratio|10.6667|2020-05-11/pe_ratio|12.3333|2020-05-19/pe_ratio|10.1667|2020-05-26/pe_ratio|11.6667|2020-04-06/price_to_book_value|0.2828|2020-04-13/price_to_book_value|0.3117|2020-04-20/price_to_book_value|0.3232|2020-04-27/price_to_book_value|0.3059|2020-05-04/price_to_book_value|0.3694|2020-05-11/price_to_book_value|0.4271|2020-05-19/price_to_book_value|0.3521|2020-05-26/price_to_book_value|0.404|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0309|2020-04-30/percent_of_shares_outstanding|0.0343|2020-05-15/percent_of_shares_outstanding|0.0414|2020-05-29/percent_of_shares_outstanding|0.0756|2020-04-03/price|0.22|2020-04-17/price|0.28|2020-05-01/price|0.31|2020-05-15/price|0.335|2020-05-29/price|0.35|2020-04-03/total_return_price|0.22|2020-04-17/total_return_price|0.28|2020-05-01/total_return_price|0.31|2020-05-15/total_return_price|0.335|2020-05-29/total_return_price|0.35|2020-04-03/enterprise_value|84.9681|2020-04-13/enterprise_value|90.052|2020-04-20/enterprise_value|91.0688|2020-04-27/enterprise_value|89.5436|2020-05-04/enterprise_value|95.1359|2020-05-11/enterprise_value|100.2198|2020-05-19/enterprise_value|93.6108|2020-05-26/enterprise_value|98.1863
amer_0329|GCL.TO|202006|||||||||||||0.0992||5.0044||0.0366|12.5|0.4398|||0||0.025||||||||||0.38|0.38|103.6652|0.355|2020-07-07/ev_revenues|0.0997|2020-07-14/ev_revenues|0.0972|2020-07-21/ev_revenues|0.1016|2020-07-28/ev_revenues|0.0968|2020-08-04/ev_revenues|0.0948|2020-08-11/ev_revenues|0.0943|2020-08-18/ev_revenues|0.0948|2020-08-25/ev_revenues|0.0938|2020-07-07/ev_free_cash_flow|5.0289|2020-07-14/ev_free_cash_flow|4.9062|2020-07-21/ev_free_cash_flow|5.1271|2020-07-28/ev_free_cash_flow|4.8816|2020-08-04/ev_free_cash_flow|4.7835|2020-08-11/ev_free_cash_flow|4.7589|2020-08-18/ev_free_cash_flow|4.7835|2020-08-25/ev_free_cash_flow|4.7344|2020-07-07/ps_ratio|0.0371|2020-07-14/ps_ratio|0.0346|2020-07-21/ps_ratio|0.039|2020-07-28/ps_ratio|0.0341|2020-08-04/ps_ratio|0.0322|2020-08-11/ps_ratio|0.0317|2020-08-18/ps_ratio|0.0322|2020-08-25/ps_ratio|0.0312|2020-07-07/pe_ratio|12.6667|2020-07-14/pe_ratio|11.8333|2020-07-21/pe_ratio|13.3333|2020-07-28/pe_ratio|11.6667|2020-08-04/pe_ratio|11|2020-08-11/pe_ratio|10.8333|2020-08-18/pe_ratio|11|2020-08-25/pe_ratio|10.6667|2020-07-07/price_to_book_value|0.4457|2020-07-14/price_to_book_value|0.4164|2020-07-21/price_to_book_value|0.4691|2020-07-28/price_to_book_value|0.4105|2020-08-04/price_to_book_value|0.387|2020-08-11/price_to_book_value|0.3812|2020-08-18/price_to_book_value|0.387|2020-08-25/price_to_book_value|0.3753|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0265|2020-07-31/percent_of_shares_outstanding|0.0247|2020-08-14/percent_of_shares_outstanding|0.0377|2020-08-31/percent_of_shares_outstanding|0.0324|2020-07-10/price|0.355|2020-07-24/price|0.365|2020-08-07/price|0.325|2020-08-21/price|0.33|2020-07-10/total_return_price|0.355|2020-07-24/total_return_price|0.365|2020-08-07/total_return_price|0.325|2020-08-21/total_return_price|0.33|2020-07-07/enterprise_value|104.1736|2020-07-14/enterprise_value|101.6317|2020-07-21/enterprise_value|106.2072|2020-07-28/enterprise_value|101.1233|2020-08-04/enterprise_value|99.0897|2020-08-11/enterprise_value|98.5813|2020-08-18/enterprise_value|99.0897|2020-08-25/enterprise_value|98.0729
amer_0329|GCL.TO|202009|89.316|6.187|39.491|53.458|98.655|161.287|59.275|102.012||88.091|-173.878||0.1016|-19.3462|5.1271|0.3971|0.039|13.3333|0.4691||0.7328|0|20.9637|0.041|101.6394|0.02|0|120.931|21.507|9.05|5.379|1.789|-1.443|0.415|0.415|106.2072|0.4|2020-10-06/ev_revenues|0.1026|2020-10-13/ev_revenues|0.1108|2020-10-20/ev_revenues|0.1335|2020-10-22/ev_revenues|0.1438|2020-10-06/ev_free_cash_flow|4.8789|2020-10-13/ev_free_cash_flow|5.2716|2020-10-20/ev_free_cash_flow|6.3514|2020-10-22/ev_free_cash_flow|6.8423|2020-10-06/ps_ratio|0.0435|2020-10-13/ps_ratio|0.0518|2020-10-20/ps_ratio|0.0745|2020-10-23/ps_ratio|0.0859|2020-10-06/price_to_book_value|0.4848|2020-10-13/price_to_book_value|0.5771|2020-10-20/price_to_book_value|0.8311|2020-10-23/price_to_book_value|0.958|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|0.4|2020-10-16/price|0.71|2020-10-23/price|0.83|2020-10-02/total_return_price|0.4|2020-10-16/total_return_price|0.71|2020-10-23/total_return_price|0.83|2020-10-06/enterprise_value|101.0667|2020-10-13/enterprise_value|109.201|2020-10-20/enterprise_value|131.5701|2020-10-22/enterprise_value|141.7379