amer_0267|GC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0267|GC.TO|Long Name|Great Canadian Gaming Corp Total Current Assets (Quarterly) (CAD)|Great Canadian Gaming Corp Cash and Short Term Investments (Quarterly) (CAD)|Great Canadian Gaming Corp Inventories (Quarterly) (CAD)|Great Canadian Gaming Corp Net PP&E (Quarterly) (CAD)|Great Canadian Gaming Corp Goodwill and Intangibles (Quarterly) (CAD)|Great Canadian Gaming Corp Total Liabilities (Quarterly) (CAD)|Great Canadian Gaming Corp Total Current Liabilities (Quarterly) (CAD)|Great Canadian Gaming Corp Total Long Term Liabilities (Quarterly) (CAD)|Great Canadian Gaming Corp Total Deposits (Quarterly) (CAD)|Great Canadian Gaming Corp Book Value (Quarterly) (CAD)|Great Canadian Gaming Corp Retained Earnings (Quarterly) (CAD)|Great Canadian Gaming Corp Treasury Stock (Quarterly) (CAD)|Great Canadian Gaming Corp EV to Revenues|Great Canadian Gaming Corp EV to Earnings|Great Canadian Gaming Corp EV to Free Cash Flow|Great Canadian Gaming Corp EV to Assets (Quarterly)|Great Canadian Gaming Corp PS Ratio|Great Canadian Gaming Corp PE Ratio|Great Canadian Gaming Corp Price to Book Value|Great Canadian Gaming Corp PEG Ratio|Great Canadian Gaming Corp Debt to Equity Ratio|Great Canadian Gaming Corp Dividend Yield|Great Canadian Gaming Corp Shareholder Yield (TTM)|Great Canadian Gaming Corp Percent of Shares Outstanding Short|Great Canadian Gaming Corp Average Diluted Shares Outstanding (Quarterly)|Great Canadian Gaming Corp EPS Diluted (Quarterly) (CAD)|Great Canadian Gaming Corp Dividend Per Share (Quarterly) (CAD)|Great Canadian Gaming Corp Revenue (Quarterly) (CAD)|Great Canadian Gaming Corp Gross Profit (Quarterly) (CAD)|Great Canadian Gaming Corp SG&A Expense (Quarterly) (CAD)|Great Canadian Gaming Corp Pre-Tax Income (Quarterly) (CAD)|Great Canadian Gaming Corp Net Income (Quarterly) (CAD)|Great Canadian Gaming Corp Net Interest Income (Quarterly) (CAD)|Great Canadian Gaming Corp Price (CAD)|Great Canadian Gaming Corp Total Return Price (CAD)|Great Canadian Gaming Corp Enterprise Value (CAD)||
amer_0267|GC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0267|GC.TO|199612||||||||||||||||||||||0||||||||||||0.58|0.58||0.7|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-07/price|0.7|1997-01-21/price|1.24|1997-02-04/price|1.1|1997-02-18/price|1.84|1997-01-07/total_return_price|0.7|1997-01-21/total_return_price|1.24|1997-02-04/total_return_price|1.1|1997-02-18/total_return_price|1.84
amer_0267|GC.TO|199703||||||||||||||||||||||0||||||||||||2.12|2.12||1.96|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-01/price|1.96|1997-04-15/price|1.94|1997-04-29/price|1.94|1997-05-13/price|1.84|1997-05-27/price|2.04|1997-04-01/total_return_price|1.96|1997-04-15/total_return_price|1.94|1997-04-29/total_return_price|1.94|1997-05-13/total_return_price|1.84|1997-05-27/total_return_price|2.04
amer_0267|GC.TO|199706||||||||||||||||||||||0||||||||||||2.2|2.2||2.18|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/price|2.18|1997-07-22/price|2.48|1997-08-05/price|3.4|1997-08-19/price|2.64|1997-07-08/total_return_price|2.18|1997-07-22/total_return_price|2.48|1997-08-05/total_return_price|3.4|1997-08-19/total_return_price|2.64
amer_0267|GC.TO|199709||||||||||||||||||||||0||||||||||||2.9|2.9||2.8|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-14/price|2.8|1997-10-28/price|2.7|1997-11-11/price|2.8|1997-11-25/price|2.74|1997-10-14/total_return_price|2.8|1997-10-28/total_return_price|2.7|1997-11-11/total_return_price|2.8|1997-11-25/total_return_price|2.74
amer_0267|GC.TO|199712|0.1|0.1||2.7|0.4|3|1.1|1.9||0.2|-4.2||||||||||10.5|0|||16.0714|-0.056||0.1||0.9||-0.9||2|2||1.8|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-06/price|1.8|1998-01-20/price|1.316|1998-02-03/price|1.2|1998-02-17/price|1|1998-01-06/total_return_price|1.8|1998-01-20/total_return_price|1.316|1998-02-03/total_return_price|1.2|1998-02-17/total_return_price|1
amer_0267|GC.TO|199803|0.1|0.1||2.7|0.3|3.1|1.3|1.8||0|-4.4|||||||||||0|||18.75|-0.016||0.1||0.1||-0.3||1.2|1.2||1.62|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-14/price|1.62|1998-04-28/price|1.46|1998-05-12/price|1.52|1998-05-26/price|1.524|1998-04-14/total_return_price|1.62|1998-04-28/total_return_price|1.46|1998-05-12/total_return_price|1.52|1998-05-26/total_return_price|1.524
amer_0267|GC.TO|199806|16.8|1.4||6.4|0.3|25|17.1|7.9||0.5|-0.1||||||||||7.6|0|||25.641|0.156||22.2||16.2|6.4|4||1.36|1.36||1.22|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-07/price|1.22|1998-07-21/price|1.68|1998-08-04/price|1.54|1998-08-18/price|1.4|1998-07-07/total_return_price|1.22|1998-07-21/total_return_price|1.68|1998-08-04/total_return_price|1.54|1998-08-18/total_return_price|1.4
amer_0267|GC.TO|199809|13.2|1.9||6.2|0.3|21.8|14.6|7.2||2.1|0.9||||||0.9717|11|||2.0952|0|||62.5|0.016||12.4||9.7|1.9|1||1.14|1.14||1.06|1998-10-14/ps_ratio|0.9364|1998-10-28/ps_ratio|1.0247|1998-11-11/ps_ratio|0.9222|1998-11-25/ps_ratio|0.795|1998-10-14/pe_ratio|10.6|1998-10-28/pe_ratio|11.6|1998-11-11/pe_ratio|10.44|1998-11-25/pe_ratio|9|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-13/price|1.06|1998-10-27/price|1.18|1998-11-10/price|1.044|1998-11-24/price|0.94|1998-10-13/total_return_price|1.06|1998-10-27/total_return_price|1.18|1998-11-10/total_return_price|1.044|1998-11-24/total_return_price|0.94
amer_0267|GC.TO|199812|13.1|3.5||6|0.3|17.8|9.7|8.1||4.4|3.2||||||0.7279|8.24|||0.9773|0|||50.5676|0.048||13.9||9.9|3.8|2.3||0.804|0.804||0.9|1999-01-06/ps_ratio|0.6804|1999-01-20/ps_ratio|0.6836|1999-02-03/ps_ratio|0.9072|1999-02-17/ps_ratio|0.8424|1999-01-06/pe_ratio|4.1176|1999-01-20/pe_ratio|4.1373|1999-02-03/pe_ratio|5.4902|1999-02-17/pe_ratio|5.098|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-05/price|0.9|1999-01-19/price|0.844|1999-02-02/price|1.24|1999-02-16/price|1.084|1999-01-05/total_return_price|0.9|1999-01-19/total_return_price|0.844|1999-02-02/total_return_price|1.24|1999-02-16/total_return_price|1.084
amer_0267|GC.TO|199903|15.7|7.8||5.8|0.3|15.1|7.9|7.2||8.4|5.7||||||0.8453|4.1791|||0.4405|0|||52.0833|0.048||14.7||10|4.6|2.5||1.2|1.2||1.168|1999-04-14/ps_ratio|0.8151|1999-04-28/ps_ratio|0.7879|1999-05-12/ps_ratio|0.8453|1999-05-26/ps_ratio|0.9509|1999-04-14/pe_ratio|4.0299|1999-04-28/pe_ratio|3.8955|1999-05-12/pe_ratio|4.1791|1999-05-26/pe_ratio|4.7015|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-13/price|1.168|1999-04-27/price|1.04|1999-05-11/price|1.12|1999-05-25/price|1.24|1999-04-13/total_return_price|1.168|1999-04-27/total_return_price|1.04|1999-05-11/total_return_price|1.12|1999-05-25/total_return_price|1.24
amer_0267|GC.TO|199906|17.3|10||3.7|0.3|16.5|9.5|7||10|7.6||||||1.0264|5.0746|||0.73|0|||52.7778|0.036||12.8||9.1|3.5|1.9||1.36|1.36||1.4|1999-07-07/ps_ratio|1.4178|1999-07-21/ps_ratio|1.3975|1999-08-04/ps_ratio|1.2152|1999-08-18/ps_ratio|1.2557|1999-07-07/pe_ratio|9.4595|1999-07-21/pe_ratio|9.3243|1999-08-04/pe_ratio|8.1081|1999-08-18/pe_ratio|8.3784|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-06/price|1.4|1999-07-20/price|1.38|1999-08-03/price|1.2|1999-08-17/price|1.2|1999-08-31/price|1.18|1999-07-06/total_return_price|1.4|1999-07-20/total_return_price|1.38|1999-08-03/total_return_price|1.2|1999-08-17/total_return_price|1.2|1999-08-31/total_return_price|1.18
amer_0267|GC.TO|199909|19.1|11.8||3.4|0.2|17.4|10.1|7.3||10.3|9.1||||||1.1747|7.8378||0.1208|0.7476|0|||53.5714|0.028||13.6||10.7|2.7|1.5||1.16|1.16||1.4|1999-10-13/ps_ratio|1.33|1999-10-27/ps_ratio|1.33|1999-11-10/ps_ratio|1.102|1999-11-24/ps_ratio|1.102|1999-10-13/pe_ratio|8.75|1999-10-27/pe_ratio|8.75|1999-11-10/pe_ratio|7.25|1999-11-24/pe_ratio|7.25|1999-10-14/peg_ratio|0.1417|1999-10-28/peg_ratio|0.1375|1999-11-11/peg_ratio|0.1208|1999-11-25/peg_ratio|0.1208|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/price|1.4|1999-10-26/price|1.4|1999-11-09/price|1.16|1999-11-23/price|1.2|1999-10-12/total_return_price|1.4|1999-10-26/total_return_price|1.4|1999-11-09/total_return_price|1.16|1999-11-23/total_return_price|1.2
amer_0267|GC.TO|199912|19.9|12.6||3.8|0.2|16|9.1|6.9||12.2|9.5||||||1.102|7.25||0.1208|0.6148|0|||49.2814|0.052||13.2||8.3|2.6|2.6||1.14|1.14||1.3|2000-01-05/ps_ratio|1.3006|2000-01-19/ps_ratio|1.1399|2000-02-02/ps_ratio|1.052|2000-02-16/ps_ratio|1.052|2000-01-05/pe_ratio|8.2927|2000-01-19/pe_ratio|7.2683|2000-02-02/pe_ratio|6.7073|2000-02-16/pe_ratio|6.7073|2000-01-06/peg_ratio||2000-01-20/peg_ratio||2000-02-03/peg_ratio||2000-02-17/peg_ratio||2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-04/price|1.3|2000-01-18/price|1.26|2000-02-01/price|1.1|2000-02-15/price|1.16|2000-02-29/price|0.984|2000-01-04/total_return_price|1.3|2000-01-18/total_return_price|1.26|2000-02-01/total_return_price|1.1|2000-02-15/total_return_price|1.16|2000-02-29/total_return_price|0.984
amer_0267|GC.TO|200003|15.5|10.5||4.8|2.1|14.5|6.4|8.1||13.2|10.5||||||0.8416|5.3659|||0.6515|0|||50|0.032||11.8||9.6|2.8|1.6||0.88|0.88||0.94|2000-04-12/ps_ratio|0.9401|2000-04-26/ps_ratio|1.0001|2000-05-10/ps_ratio|1.1602|2000-05-24/ps_ratio|1.1722|2000-04-12/pe_ratio|6.3514|2000-04-26/pe_ratio|6.7568|2000-05-10/pe_ratio|7.8378|2000-05-24/pe_ratio|7.9189|2000-04-13/peg_ratio||2000-04-27/peg_ratio||2000-05-11/peg_ratio||2000-05-25/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/price|0.94|2000-04-25/price|1.08|2000-05-09/price|1.2|2000-05-23/price|1.196|2000-04-11/total_return_price|0.94|2000-04-25/total_return_price|1.08|2000-05-09/total_return_price|1.2|2000-05-23/total_return_price|1.196
amer_0267|GC.TO|200006|17.2|10.9||4.4|2|14.6|6.8|7.8||14.1|11.6||||||1.4002|9.4595|||0.5887|0|||50|0.028||13.1||10.7|2.5|1.4||1.34|1.34||1.3|2000-07-05/ps_ratio|1.2752|2000-07-19/ps_ratio|1.2556|2000-08-02/ps_ratio|1.2124|2000-08-16/ps_ratio|1.1771|2000-08-30/ps_ratio|1.1732|2000-07-05/pe_ratio|9.2857|2000-07-19/pe_ratio|9.1429|2000-08-02/pe_ratio|8.8286|2000-08-16/pe_ratio|8.5714|2000-08-30/pe_ratio|8.5429|2000-07-06/peg_ratio||2000-07-20/peg_ratio||2000-08-03/peg_ratio||2000-08-17/peg_ratio||2000-08-31/peg_ratio||2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-04/price|1.3|2000-07-18/price|1.28|2000-08-01/price|1.276|2000-08-15/price|1.16|2000-08-29/price|1.196|2000-07-04/total_return_price|1.3|2000-07-18/total_return_price|1.28|2000-08-01/total_return_price|1.276|2000-08-15/total_return_price|1.16|2000-08-29/total_return_price|1.196
amer_0267|GC.TO|200009|12.0583|6.286||6.6925|1.9436|16.5657|8.8146|7.7511||15.3552|12.5153||||||1.0712|7.8|||0.549|0|||51.1548|0.036||13.9508|13.4865|10.2827|3.0475|1.7247||1.1|1.1||1.04|2000-10-11/ps_ratio|0.9974|2000-10-25/ps_ratio|0.9742|2000-11-08/ps_ratio|0.9627|2000-11-22/ps_ratio|0.9434|2000-10-11/pe_ratio|7|2000-10-25/pe_ratio|6.8378|2000-11-08/pe_ratio|6.7568|2000-11-22/pe_ratio|6.6216|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-09/peg_ratio||2000-11-23/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|1.04|2000-10-24/price|1.024|2000-11-07/price|1|2000-11-21/price|0.98|2000-10-10/total_return_price|1.04|2000-10-24/total_return_price|1.024|2000-11-07/total_return_price|1|2000-11-21/total_return_price|0.98
amer_0267|GC.TO|200012|12.43|7.1702||15.0851|1.9474|18.915|12.884|6.031||16.526|13.6589||||||0.7702|5.4054|||0.6214|0|||50.1745|0.028||14.0069|13.5624|10.2851|3.0867|1.4474||0.8|0.8||0.62|2001-01-03/ps_ratio|0.5904|2001-01-17/ps_ratio|0.5942|2001-01-31/ps_ratio|0.7427|2001-02-14/ps_ratio|0.7046|2001-02-28/ps_ratio|0.6247|2001-01-03/pe_ratio|5|2001-01-17/pe_ratio|5.0323|2001-01-31/pe_ratio|6.2903|2001-02-14/pe_ratio|5.9677|2001-02-28/pe_ratio|5.2903|2001-01-04/peg_ratio||2001-01-18/peg_ratio||2001-02-01/peg_ratio||2001-02-15/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-02/price|0.62|2001-01-16/price|0.6|2001-01-30/price|0.68|2001-02-13/price|0.684|2001-02-27/price|0.656|2001-01-02/total_return_price|0.62|2001-01-16/total_return_price|0.6|2001-01-30/total_return_price|0.68|2001-02-13/total_return_price|0.684|2001-02-27/total_return_price|0.656
amer_0267|GC.TO|200103|16.5225|10.0214||16.0873|1.9515|21.2816|13.2251|8.0565||18.2162|15.4128||||||0.7046|5.9677|||0.5898|0|||46.7103|0.036||15.8033||12.4565|3.2254|1.754||0.74|0.74||0.76|2001-04-11/ps_ratio|0.6617|2001-04-25/ps_ratio|0.6966|2001-05-09/ps_ratio|0.7453|2001-05-23/ps_ratio|0.7314|2001-04-11/pe_ratio|5.9375|2001-04-25/pe_ratio|6.25|2001-05-09/pe_ratio|6.6875|2001-05-23/pe_ratio|6.5625|2001-04-12/peg_ratio||2001-04-26/peg_ratio||2001-05-10/peg_ratio||2001-05-24/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-10/price|0.76|2001-04-24/price|0.8|2001-05-08/price|0.8|2001-05-22/price|0.836|2001-04-10/total_return_price|0.76|2001-04-24/total_return_price|0.8|2001-05-08/total_return_price|0.8|2001-05-22/total_return_price|0.836
amer_0267|GC.TO|200106|19.7952|10.5344||15.5678|1.8005|28.0962|21.0683|7.0279||13.698|10.7629||||||0.8881|7.9688|||1.3908|0|||46.7103|-0.1||14.9131||10.9896|3.188|-4.6499||0.98|0.98||1.22|2001-07-04/ps_ratio|1.0124|2001-07-18/ps_ratio|0.8962|2001-08-01/ps_ratio|0.8032|2001-08-15/ps_ratio|0.8398|2001-08-29/ps_ratio|0.8298|2001-07-04/pe_ratio||2001-07-18/pe_ratio||2001-08-01/pe_ratio||2001-08-15/pe_ratio||2001-08-29/pe_ratio||2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-03/price|1.22|2001-07-17/price|1.084|2001-07-31/price|1.064|2001-08-14/price|1.012|2001-08-28/price|1|2001-07-03/total_return_price|1.22|2001-07-17/total_return_price|1.084|2001-07-31/total_return_price|1.064|2001-08-14/total_return_price|1.012|2001-08-28/total_return_price|1
amer_0267|GC.TO|200109|20.4446|10.6517||13.9617|1.784|34.0316|27.208|6.8236||15.4897|12.5495||||||0.8165||||0.5699|0|||47.4307|0.036||16.8433||11.5863|4.5778|1.7865||0.98|0.98||0.992|2001-10-11/ps_ratio|0.8843|2001-10-25/ps_ratio|0.9774|2001-11-08/ps_ratio|1.086|2001-11-22/ps_ratio|1.0549|2001-10-11/pe_ratio||2001-10-25/pe_ratio||2001-11-08/pe_ratio||2001-11-22/pe_ratio||2001-10-11/peg_ratio||2001-10-25/peg_ratio||2001-11-08/peg_ratio||2001-11-22/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|0.992|2001-10-23/price|1.28|2001-11-06/price|1.34|2001-11-20/price|1.4|2001-10-09/total_return_price|0.992|2001-10-23/total_return_price|1.28|2001-11-06/total_return_price|1.34|2001-11-20/total_return_price|1.4
amer_0267|GC.TO|200112|28.013|14.582||14.044|1.713|51.883|33.036|18.847||12.664|9.757||||||1.2256||||1.6215|0|||48.5446|-0.056||20.6978||14.5047|2.6529|-2.7126||1.6|1.6||1.66|2002-01-03/ps_ratio|1.1793|2002-01-17/ps_ratio|1.4429|2002-01-31/ps_ratio|1.5955|2002-02-14/ps_ratio|1.5261|2002-02-28/ps_ratio|1.5566|2002-01-03/pe_ratio||2002-01-17/pe_ratio||2002-01-31/pe_ratio||2002-02-14/pe_ratio||2002-02-28/pe_ratio||2002-01-03/peg_ratio||2002-01-17/peg_ratio||2002-01-31/peg_ratio||2002-02-14/peg_ratio||2002-02-28/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|1.66|2002-01-16/price|1.94|2002-01-30/price|2.18|2002-02-13/price|2.32|2002-02-27/price|2.28|2002-01-02/total_return_price|1.66|2002-01-16/total_return_price|1.94|2002-01-30/total_return_price|2.18|2002-02-13/total_return_price|2.32|2002-02-27/total_return_price|2.28
amer_0267|GC.TO|200203|31.8501|19.1943||9.7785|1.7142|47.1872|21.2374|25.9498||22.1588|13.6961||||||1.6815||||1.4772|0|||52.6125|0.08||23.4769|22.533|14.0644|7.7757|4.3062||2.404|2.404||2.54|2002-04-11/ps_ratio|1.6332|2002-04-25/ps_ratio|1.6718|2002-05-09/ps_ratio|1.7618|2002-05-23/ps_ratio|1.8004|2002-04-11/pe_ratio||2002-04-25/pe_ratio||2002-05-09/pe_ratio||2002-05-23/pe_ratio||2002-04-11/peg_ratio||2002-04-25/peg_ratio||2002-05-09/peg_ratio||2002-05-23/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|2.54|2002-04-24/price|2.7|2002-05-08/price|2.7|2002-05-22/price|2.8|2002-04-10/total_return_price|2.54|2002-04-24/total_return_price|2.7|2002-05-08/total_return_price|2.7|2002-05-22/total_return_price|2.8
amer_0267|GC.TO|200206|32.2457|17.702||13.7677|1.6389|45.2762|18.9655|26.3107||28.8974|17.3305||||||1.8519||||1.0139|0|||55.2415|0.08||22.97||14.949|7.852|4.349||2.84|2.84||2.94|2002-07-04/ps_ratio|1.7813|2002-07-18/ps_ratio|1.7474|2002-08-01/ps_ratio|1.7474|2002-08-15/ps_ratio|1.7474|2002-08-29/ps_ratio|1.7716|2002-07-04/pe_ratio|20.9714|2002-07-18/pe_ratio|20.5714|2002-08-01/pe_ratio|20.5714|2002-08-15/pe_ratio|20.5714|2002-08-29/pe_ratio|20.8571|2002-07-04/peg_ratio||2002-07-18/peg_ratio||2002-08-01/peg_ratio||2002-08-15/peg_ratio||2002-08-29/peg_ratio||2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|2.94|2002-07-17/price|2.88|2002-07-31/price|2.9|2002-08-14/price|2.9|2002-08-28/price|2.9|2002-07-03/total_return_price|2.94|2002-07-17/total_return_price|2.88|2002-07-31/total_return_price|2.9|2002-08-14/total_return_price|2.9|2002-08-28/total_return_price|2.9
amer_0267|GC.TO|200209|30.0126|19.0981||14.028|1.8218|48.2286|22.4791|25.7495||28.815|16.638||||||1.808|21.2857|||1.0049|0|||54.9699|0.064||23.7848||16.6794|6.3935|3.5751||2.98|2.98||2.9|2002-10-10/ps_ratio|1.6853|2002-10-24/ps_ratio|1.6737|2002-11-07/ps_ratio|1.9177|2002-11-21/ps_ratio|1.9642|2002-10-10/pe_ratio|17.2619|2002-10-24/pe_ratio|17.1429|2002-11-07/pe_ratio|19.6429|2002-11-21/pe_ratio|20.119|2002-10-10/peg_ratio||2002-10-24/peg_ratio||2002-11-07/peg_ratio||2002-11-21/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-09/price|2.9|2002-10-23/price|2.92|2002-11-06/price|3.44|2002-11-20/price|3.28|2002-10-09/total_return_price|2.9|2002-10-23/total_return_price|2.92|2002-11-06/total_return_price|3.44|2002-11-20/total_return_price|3.28
amer_0267|GC.TO|200212|34.755|22.895||18.835|1.812|51.944|25.942|26.002||32.733|19.631||||||1.9317|19.7857|||0.8706|0|||54.0067|0.08||24.2167||11.847|7.8726|4.3272||3.36|3.36||3.36|2003-01-02/ps_ratio|1.9284|2003-01-16/ps_ratio|1.8642|2003-01-30/ps_ratio|1.894|2003-02-13/ps_ratio|1.8871|2003-02-27/ps_ratio|1.9514|2003-01-02/pe_ratio|11.0526|2003-01-16/pe_ratio|10.6842|2003-01-30/pe_ratio|10.8553|2003-02-13/pe_ratio|10.8158|2003-02-27/pe_ratio|11.1842|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|3.36|2003-01-16/price|3.248|2003-01-30/price|3.3|2003-02-13/price|3.288|2003-02-27/price|3.4|2003-01-02/total_return_price|3.36|2003-01-16/total_return_price|3.248|2003-01-30/total_return_price|3.3|2003-02-13/total_return_price|3.288|2003-02-27/total_return_price|3.4
amer_0267|GC.TO|200303|27.159|13.892||25.894|6.359|48.671|23.398|25.273||38.202|24.231||||||2.1924|12.5658|||0.783|0|||55.0097|0.092||26.403|25.246|15.783|8.435|5.093||3.82|3.82||3.7|2003-04-10/ps_ratio|2.0825|2003-04-24/ps_ratio|2.1838|2003-05-08/ps_ratio|2.2964|2003-05-22/ps_ratio|2.2401|2003-04-10/pe_ratio|11.7089|2003-04-24/pe_ratio|12.2785|2003-05-08/pe_ratio|12.9114|2003-05-22/pe_ratio|12.5949|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|3.7|2003-04-24/price|3.88|2003-05-08/price|4.08|2003-05-22/price|3.98|2003-04-10/total_return_price|3.7|2003-04-24/total_return_price|3.88|2003-05-08/total_return_price|4.08|2003-05-22/total_return_price|3.98
amer_0267|GC.TO|200306|37.501|19.177||43.254|5.216|67.555|32.956|34.599||44.938|29.11||||||2.4202|13.6076|||0.9186|0|||57.4683|0.092||27.232||18.672|8.684|5.243||4.3|4.3||4.38|2003-07-03/ps_ratio|2.3859|2003-07-17/ps_ratio|2.8108|2003-07-31/ps_ratio|2.7563|2003-08-14/ps_ratio|2.8434|2003-08-28/ps_ratio|2.789|2003-07-03/pe_ratio|13.3537|2003-07-17/pe_ratio|15.7317|2003-07-31/pe_ratio|15.4268|2003-08-14/pe_ratio|15.9146|2003-08-28/pe_ratio|15.6098|2003-07-03/peg_ratio|0.0994|2003-07-17/peg_ratio|0.1172|2003-07-31/peg_ratio|0.1149|2003-08-14/peg_ratio|0.1185|2003-08-28/peg_ratio|0.1162|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-03/price|4.38|2003-07-17/price|5.16|2003-07-31/price|5.06|2003-08-14/price|5.22|2003-08-28/price|5.12|2003-07-03/total_return_price|4.38|2003-07-17/total_return_price|5.16|2003-07-31/total_return_price|5.06|2003-08-14/total_return_price|5.22|2003-08-28/total_return_price|5.12
amer_0267|GC.TO|200309|45.394|28.073||58.414|5.225|68.644|35.325|33.319||67.526|33.841||||||2.7672|15.4878||0.1153|0.5986|0|||61.9185|0.076||28.673||19.114|7.836|4.731||5.08|5.08||5.5|2003-10-09/ps_ratio|2.9482|2003-10-23/ps_ratio|3.2484|2003-11-06/ps_ratio|3.5378|2003-11-20/ps_ratio|3.1304|2003-10-09/pe_ratio|16.1765|2003-10-23/pe_ratio|17.8235|2003-11-06/pe_ratio|19.4118|2003-11-20/pe_ratio|17.1765|2003-10-09/peg_ratio|0.158|2003-10-23/peg_ratio|0.1741|2003-11-06/peg_ratio|0.1896|2003-11-20/peg_ratio|0.1678|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-09/price|5.5|2003-10-23/price|6.06|2003-11-06/price|6.6|2003-11-20/price|5.84|2003-10-09/total_return_price|5.5|2003-10-23/total_return_price|6.06|2003-11-06/total_return_price|6.6|2003-11-20/total_return_price|5.84
amer_0267|GC.TO|200312|49.638|34.193||72.877|5.602|60.874|32.057|28.817||94.614|31.452||||||4.1832|22.9529||0.2242|0.3618|0|||58.3235|-0.02||31.405||21.211|1.974|-0.697||7.804|7.804||8|2004-01-02/ps_ratio|4.0931|2004-01-16/ps_ratio|4.0829|2004-01-30/ps_ratio|4.1443|2004-02-13/ps_ratio|4.7501|2004-02-27/ps_ratio|5.1778|2004-01-02/pe_ratio|33.3333|2004-01-16/pe_ratio|33.25|2004-01-30/pe_ratio|33.75|2004-02-13/pe_ratio|38.6833|2004-02-27/pe_ratio|42.1667|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-02/price|8|2004-01-16/price|7.98|2004-01-30/price|8.1|2004-02-13/price|9.284|2004-02-27/price|10.12|2004-01-02/total_return_price|8|2004-01-16/total_return_price|7.98|2004-01-30/total_return_price|8.1|2004-02-13/total_return_price|9.284|2004-02-27/total_return_price|10.12
amer_0267|GC.TO|200403|38.548|20.079||105.801|5.634|69.664|40.93|28.734||105.366|36.779||||||5.5564|45.25|||0.3211|0||0.71|68.0253|0.05||33.264|13.462|3.924|8.654|5.327||10.86|10.86||12|2004-04-12/ps_ratio|6.1141|2004-04-26/ps_ratio|5.7065|2004-05-10/ps_ratio|5.89|2004-05-25/ps_ratio|5.9001|2004-04-12/pe_ratio|60.6061|2004-04-26/pe_ratio|56.5657|2004-05-10/pe_ratio|58.3838|2004-05-25/pe_ratio|58.4848|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.74|2004-04-30/percent_of_shares_outstanding|0.71|2004-05-14/percent_of_shares_outstanding|0.72|2004-05-31/percent_of_shares_outstanding|0.71|2004-04-12/price|12|2004-04-26/price|11.2|2004-05-10/price|11.56|2004-05-25/price|11.58|2004-04-12/total_return_price|12|2004-04-26/total_return_price|11.2|2004-05-10/total_return_price|11.56|2004-05-25/total_return_price|11.58
amer_0267|GC.TO|200406|57.182|30.018||158.655|11.721|130.227|88.08|42.147||117.284|42.206||||||6.0326|59.798|||0.7205|0||0.72|70.0057|0.076||37.513|14.795|4.477|8.718|5.427||11.84|11.84||12.32|2004-07-06/ps_ratio|6.0791|2004-07-20/ps_ratio|6.1087|2004-08-03/ps_ratio|6.5725|2004-08-17/ps_ratio|6.2962|2004-08-31/ps_ratio|5.9567|2004-07-06/pe_ratio|67.6923|2004-07-20/pe_ratio|68.022|2004-08-03/pe_ratio|73.1868|2004-08-17/pe_ratio|70.1099|2004-08-31/pe_ratio|66.3297|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.72|2004-07-30/percent_of_shares_outstanding|0.06|2004-08-13/percent_of_shares_outstanding|0.03|2004-08-31/percent_of_shares_outstanding|0.01|2004-07-06/price|12.32|2004-07-20/price|12.38|2004-08-03/price|13.32|2004-08-17/price|12.76|2004-08-31/price|12.072|2004-07-06/total_return_price|12.32|2004-07-20/total_return_price|12.38|2004-08-03/total_return_price|13.32|2004-08-17/total_return_price|12.76|2004-08-31/total_return_price|12.072
amer_0267|GC.TO|200409|116.106|91.327||95.753|14.559|206.844|41.801|165.043||131.447|48.491||||||6.2567|69.6703|||1.2848|0||0.01|71.0158|0.09||51.075|21.804|5.192|9.486|6.285||12.68|12.68||13.2|2004-10-12/ps_ratio|5.7571|2004-10-26/ps_ratio|6.202|2004-11-09/ps_ratio|6.4096|2004-11-23/ps_ratio|6.9784|2004-10-12/pe_ratio|67.3469|2004-10-26/pe_ratio|72.551|2004-11-09/pe_ratio|74.9796|2004-11-23/pe_ratio|81.6327|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.24|2004-10-29/percent_of_shares_outstanding|0.35|2004-11-15/percent_of_shares_outstanding|0.12|2004-11-30/percent_of_shares_outstanding|0.09|2004-10-12/price|13.2|2004-10-26/price|14.22|2004-11-09/price|14.696|2004-11-23/price|16|2004-10-12/total_return_price|13.2|2004-10-26/total_return_price|14.22|2004-11-09/total_return_price|14.696|2004-11-23/total_return_price|16
amer_0267|GC.TO|200412|69.013|38.946||125.352|48.667|207.509|41.973|165.536||154.07|58.177||7.9174|52.0428|-12.8856|3.8377|7.7024|90.102|8.2696||1.0051|0|-4.3852|0.3196|72.4801|0.14||53.818|29.613|12.71|15.116|9.686||17.66|17.66|1390.8425|17.42|2005-01-07/ev_revenues|7.613|2005-01-14/ev_revenues|7.613|2005-01-21/ev_revenues|7.8345|2005-01-28/ev_revenues|7.6448|2005-02-04/ev_revenues|7.6767|2005-02-11/ev_revenues|7.6289|2005-02-18/ev_revenues|7.852|2005-02-25/ev_revenues|7.8361|2005-01-07/ev_free_cash_flow|-12.3902|2005-01-14/ev_free_cash_flow|-12.3902|2005-01-21/ev_free_cash_flow|-12.7507|2005-01-28/ev_free_cash_flow|-12.442|2005-02-04/ev_free_cash_flow|-12.4939|2005-02-11/ev_free_cash_flow|-12.4161|2005-02-18/ev_free_cash_flow|-12.7792|2005-02-25/ev_free_cash_flow|-12.7533|2005-01-04/ps_ratio|6.9793|2005-01-18/ps_ratio|7.2597|2005-02-01/ps_ratio|6.9552|2005-02-15/ps_ratio|7.1716|2005-01-04/pe_ratio|48.9326|2005-01-18/pe_ratio|50.8989|2005-02-01/pe_ratio|48.764|2005-02-15/pe_ratio|50.2809|2005-01-07/price_to_book_value|7.9225|2005-01-14/price_to_book_value|7.9225|2005-01-21/price_to_book_value|8.1751|2005-01-28/price_to_book_value|7.9588|2005-02-04/price_to_book_value|7.9952|2005-02-11/price_to_book_value|7.9407|2005-02-18/price_to_book_value|8.1951|2005-02-25/price_to_book_value|8.1769|2005-01-04/peg_ratio|1.0124|2005-01-18/peg_ratio|1.0531|2005-02-01/peg_ratio|1.0089|2005-02-15/peg_ratio|1.0403|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.0757|2005-01-31/percent_of_shares_outstanding|0.0125|2005-02-15/percent_of_shares_outstanding|0.017|2005-02-28/percent_of_shares_outstanding|0.9984|2005-01-04/price|17.42|2005-01-18/price|18.12|2005-02-01/price|17.36|2005-02-15/price|17.9|2005-01-04/total_return_price|17.42|2005-01-18/total_return_price|18.12|2005-02-01/total_return_price|17.36|2005-02-15/total_return_price|17.9|2005-01-07/enterprise_value|1337.3704|2005-01-14/enterprise_value|1337.3704|2005-01-21/enterprise_value|1376.2846|2005-01-28/enterprise_value|1342.9695|2005-02-04/enterprise_value|1348.5687|2005-02-11/enterprise_value|1340.17|2005-02-18/enterprise_value|1379.3642|2005-02-25/enterprise_value|1376.5646
amer_0267|GC.TO|200503|72.955|43.139||183.202|71.411|235.933|41.857|194.076||229.206|67.436||8.2584|51.2909|-13.4406|3.3746|7.6283|53.4831|8.5912|1.1065|0.7341|0|-8.2379|1.0995|76.2889|0.75||52.146|23.55|7.687|15.036|9.259||19.04|19.04|1450.7537|20.86|2005-04-04/ev_revenues|8.3294|2005-04-11/ev_revenues|8.6552|2005-04-18/ev_revenues|8.6227|2005-04-25/ev_revenues|9.0227|2005-04-26/ev_revenues|9.2774|2005-05-03/ev_revenues|8.9856|2005-05-10/ev_revenues|9.1786|2005-05-17/ev_revenues|7.8893|2005-05-24/ev_revenues|7.6731|2005-05-31/ev_revenues|8.3077|2005-04-04/ev_free_cash_flow|-13.4734|2005-04-11/ev_free_cash_flow|-14.0005|2005-04-18/ev_free_cash_flow|-13.948|2005-04-25/ev_free_cash_flow|-14.5949|2005-05-02/ev_free_cash_flow|-14.2852|2005-05-09/ev_free_cash_flow|-14.7848|2005-05-16/ev_free_cash_flow|-12.3919|2005-05-24/ev_free_cash_flow|-12.4119|2005-05-31/ev_free_cash_flow|-13.4385|2005-04-12/ps_ratio|7.7679|2005-04-26/ps_ratio|8.325|2005-05-10/ps_ratio|8.2296|2005-05-24/ps_ratio|6.7774|2005-04-12/pe_ratio|19.7538|2005-04-26/pe_ratio|21.1705|2005-05-10/pe_ratio|20.928|2005-05-24/pe_ratio|17.2348|2005-04-06/price_to_book_value|6.75|2005-04-13/price_to_book_value|7.0449|2005-04-20/price_to_book_value|6.8273|2005-04-27/price_to_book_value|7.1432|2005-05-04/price_to_book_value|7.0776|2005-05-11/price_to_book_value|7.1641|2005-05-18/price_to_book_value|6.1929|2005-05-25/price_to_book_value|5.9505|2005-04-12/peg_ratio|0.0456|2005-04-26/peg_ratio|0.0489|2005-05-10/peg_ratio|0.0483|2005-05-24/peg_ratio|0.0398|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|1.1944|2005-04-29/percent_of_shares_outstanding|1.3285|2005-05-13/percent_of_shares_outstanding|1.3793|2005-05-31/percent_of_shares_outstanding|1.2543|2005-04-12/price|20.86|2005-04-26/price|22.356|2005-05-10/price|22.1|2005-05-24/price|18.2|2005-04-12/total_return_price|20.86|2005-04-26/total_return_price|22.356|2005-05-10/total_return_price|22.1|2005-05-24/total_return_price|18.2|2005-04-04/enterprise_value|1620.4916|2005-04-11/enterprise_value|1683.879|2005-04-18/enterprise_value|1677.5703|2005-04-25/enterprise_value|1755.3775|2005-05-02/enterprise_value|1718.1262|2005-05-09/enterprise_value|1778.209|2005-05-16/enterprise_value|1490.4124|2005-05-24/enterprise_value|1492.8157|2005-05-31/enterprise_value|1616.2859
amer_0267|GC.TO|200506|101.309|47.815||257.511|71.475|443.897|72.411|371.486||243.364|77.895||8.2135|49.4061|-13.2861|2.5626|7.6338|19.4129|6.4223|0.0448|1.3592|0|-9.9966|1.2713|77.2636|0.14||67.513|31.481|13.239|15.922|10.459||20.5|20.5|1597.9606|20.46|2005-07-05/ev_revenues|8.1414|2005-07-12/ev_revenues|8.0876|2005-07-19/ev_revenues|8.1683|2005-07-26/ev_revenues|7.9532|2005-08-02/ev_revenues|8.138|2005-08-09/ev_revenues|7.4153|2005-08-16/ev_revenues|7.2472|2005-08-23/ev_revenues|7.2304|2005-08-30/ev_revenues|7.143|2005-07-05/ev_free_cash_flow|-16.9007|2005-07-12/ev_free_cash_flow|-16.7891|2005-07-19/ev_free_cash_flow|-16.9566|2005-07-26/ev_free_cash_flow|-16.5099|2005-08-02/ev_free_cash_flow|-16.8937|2005-08-09/ev_free_cash_flow|-15.3934|2005-08-16/ev_free_cash_flow|-15.0445|2005-08-23/ev_free_cash_flow|-15.0096|2005-08-30/ev_free_cash_flow|-14.8282|2005-07-05/ps_ratio|6.7664|2005-07-19/ps_ratio|6.7928|2005-08-02/ps_ratio|6.7631|2005-08-16/ps_ratio|5.8867|2005-08-30/ps_ratio|5.7842|2005-07-05/pe_ratio|18.2679|2005-07-19/pe_ratio|18.3393|2005-08-02/pe_ratio|18.2589|2005-08-16/pe_ratio|15.8929|2005-08-30/pe_ratio|15.6161|2005-07-06/price_to_book_value|6.5135|2005-07-13/price_to_book_value|6.4297|2005-07-20/price_to_book_value|6.4825|2005-07-27/price_to_book_value|6.1413|2005-08-03/price_to_book_value|6.2933|2005-08-10/price_to_book_value|5.614|2005-08-17/price_to_book_value|5.5272|2005-08-24/price_to_book_value|5.4279|2005-08-31/price_to_book_value|5.4372|2005-07-05/peg_ratio|0.0354|2005-07-19/peg_ratio|0.0356|2005-08-02/peg_ratio|0.0354|2005-08-16/peg_ratio|0.0308|2005-08-30/peg_ratio|0.0303|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|1.2817|2005-07-29/percent_of_shares_outstanding|1.453|2005-08-15/percent_of_shares_outstanding|1.6339|2005-08-31/percent_of_shares_outstanding|1.6998|2005-07-05/price|20.46|2005-07-19/price|20.54|2005-08-02/price|20.45|2005-08-16/price|17.8|2005-08-30/price|17.49|2005-07-05/total_return_price|20.46|2005-07-19/total_return_price|20.54|2005-08-02/total_return_price|20.45|2005-08-16/total_return_price|17.8|2005-08-30/total_return_price|17.49|2005-07-05/enterprise_value|1828.1683|2005-07-12/enterprise_value|1816.091|2005-07-19/enterprise_value|1834.207|2005-07-26/enterprise_value|1785.8977|2005-08-02/enterprise_value|1827.4135|2005-08-09/enterprise_value|1665.1244|2005-08-16/enterprise_value|1627.3827|2005-08-23/enterprise_value|1623.6086|2005-08-30/enterprise_value|1603.9829
amer_0267|GC.TO|200509|118.123|58.062||319.345|100.643|481.326|71.195|410.131||325.13|86.921||7.2977|47.7142|-15.1492|2.1166|5.9363|16.0268|5.583|0.0311|1.0995|0|-14.6461|2.3245|79.5322|0.08||77.247|66.645|47.767|10.893|6.404||17.95|17.95|1638.7052|16.3|2005-10-04/ev_revenues|6.7353|2005-10-11/ev_revenues|6.3556|2005-10-18/ev_revenues|5.922|2005-10-25/ev_revenues|5.6277|2005-11-01/ev_revenues|5.7068|2005-11-08/ev_revenues|5.6467|2005-11-15/ev_revenues|5.7923|2005-11-22/ev_revenues|6.2448|2005-11-29/ev_revenues|6.2891|2005-10-04/ev_free_cash_flow|-13.1047|2005-10-11/ev_free_cash_flow|-12.3658|2005-10-18/ev_free_cash_flow|-11.5223|2005-10-25/ev_free_cash_flow|-10.9497|2005-11-01/ev_free_cash_flow|-11.1036|2005-11-08/ev_free_cash_flow|-10.9866|2005-11-15/ev_free_cash_flow|-11.2698|2005-11-22/ev_free_cash_flow|-12.1503|2005-11-29/ev_free_cash_flow|-12.2365|2005-10-11/ps_ratio|4.9663|2005-10-25/ps_ratio|4.2656|2005-11-08/ps_ratio|4.2838|2005-11-22/ps_ratio|4.8597|2005-10-11/pe_ratio|14.6847|2005-10-25/pe_ratio|12.6126|2005-11-08/pe_ratio|12.6667|2005-11-22/pe_ratio|14.3694|2005-10-05/price_to_book_value|4.2463|2005-10-12/price_to_book_value|3.9339|2005-10-19/price_to_book_value|3.5508|2005-10-26/price_to_book_value|3.4532|2005-11-02/price_to_book_value|3.4898|2005-11-09/price_to_book_value|3.3629|2005-11-16/price_to_book_value|3.5923|2005-11-23/price_to_book_value|3.9778|2005-11-30/price_to_book_value|3.8729|2005-10-11/peg_ratio|0.0315|2005-10-25/peg_ratio|0.027|2005-11-08/peg_ratio|0.0272|2005-11-22/peg_ratio|0.0308|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|2.3801|2005-10-31/percent_of_shares_outstanding|2.673|2005-11-15/percent_of_shares_outstanding|2.7988|2005-11-30/percent_of_shares_outstanding|3.1337|2005-10-11/price|16.3|2005-10-25/price|14|2005-11-08/price|14.06|2005-11-22/price|15.95|2005-10-11/total_return_price|16.3|2005-10-25/total_return_price|14|2005-11-08/total_return_price|14.06|2005-11-22/total_return_price|15.95|2005-10-04/enterprise_value|1688.7135|2005-10-11/enterprise_value|1593.5|2005-10-18/enterprise_value|1484.7979|2005-10-25/enterprise_value|1411.0074|2005-11-01/enterprise_value|1430.8436|2005-11-08/enterprise_value|1415.7681|2005-11-15/enterprise_value|1452.2666|2005-11-22/enterprise_value|1565.7294|2005-11-29/enterprise_value|1576.8376
amer_0267|GC.TO|200512|120.306|69.812||518.807|247.385|601.315|73.83|527.485||321.601|81.037||6.2448|98.3049|-12.1503|1.8122|4.9937|14.7658|3.8924|0.0317|1.3729|0|-14.8047|2.9931|79.9155|-0.13||89.524|-27.607|-40.476|-8.507|-9.095||16.39|16.39|1565.7294|16.4|2006-01-04/ev_revenues|5.8965|2006-01-11/ev_revenues|5.7634|2006-01-18/ev_revenues|5.6136|2006-01-25/ev_revenues|5.4721|2006-02-01/ev_revenues|5.5109|2006-02-08/ev_revenues|5.755|2006-02-15/ev_revenues|4.6622|2006-02-22/ev_revenues|4.9423|2006-01-04/ev_free_cash_flow|-12.0827|2006-01-11/ev_free_cash_flow|-11.8099|2006-01-18/ev_free_cash_flow|-11.503|2006-01-25/ev_free_cash_flow|-11.2131|2006-02-01/ev_free_cash_flow|-11.2927|2006-02-08/ev_free_cash_flow|-11.7928|2006-02-15/ev_free_cash_flow|-9.5534|2006-02-22/ev_free_cash_flow|-10.1275|2006-01-03/ps_ratio|4.4803|2006-01-17/ps_ratio|4.3028|2006-01-31/ps_ratio|4.158|2006-02-14/ps_ratio|3.2428|2006-02-28/ps_ratio|3.7837|2006-01-03/pe_ratio|19.5238|2006-01-17/pe_ratio|18.75|2006-01-31/pe_ratio|18.119|2006-02-14/pe_ratio|14.131|2006-02-28/pe_ratio|16.4881|2006-01-04/price_to_book_value|4.0935|2006-01-11/price_to_book_value|3.9749|2006-01-18/price_to_book_value|3.8415|2006-01-25/price_to_book_value|3.7155|2006-02-01/price_to_book_value|3.7501|2006-02-08/price_to_book_value|3.9675|2006-02-15/price_to_book_value|2.9942|2006-02-22/price_to_book_value|3.2437|2006-01-03/peg_ratio|0.1436|2006-01-17/peg_ratio|0.1379|2006-01-31/peg_ratio|0.1333|2006-02-14/peg_ratio|0.1039|2006-02-28/peg_ratio|0.1213|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|3.3067|2006-01-31/percent_of_shares_outstanding|3.1093|2006-02-15/percent_of_shares_outstanding|3.1895|2006-02-28/percent_of_shares_outstanding|3.1465|2006-01-03/price|16.4|2006-01-17/price|15.75|2006-01-31/price|15.22|2006-02-14/price|11.87|2006-02-28/price|13.85|2006-01-03/total_return_price|16.4|2006-01-17/total_return_price|15.75|2006-01-31/total_return_price|15.22|2006-02-14/total_return_price|11.87|2006-02-28/total_return_price|13.85|2006-01-04/enterprise_value|1688.9335|2006-01-11/enterprise_value|1650.7977|2006-01-18/enterprise_value|1607.8948|2006-01-25/enterprise_value|1567.3755|2006-02-01/enterprise_value|1578.4984|2006-02-08/enterprise_value|1648.4142|2006-02-15/enterprise_value|1335.3824|2006-02-22/enterprise_value|1415.6266
amer_0267|GC.TO|200603|163.482|98.392||286.697|231.456|547.713|67.554|480.159||402.496|79.192||4.8175|158.612|-9.8717|1.4458|3.6198|15.7738|3.1325|0.116|0.9897|0|-18.8737|3.212|80.822|0.01||91.3|45.5|26|3.5|0.9||13.25|13.25|1379.8742|12.65|2006-04-05/ev_revenues|4.1596|2006-04-12/ev_revenues|4.2253|2006-04-19/ev_revenues|4.4832|2006-04-26/ev_revenues|4.6068|2006-05-03/ev_revenues|4.6042|2006-05-10/ev_revenues|4.5148|2006-05-17/ev_revenues|4.1648|2006-05-24/ev_revenues|4.0359|2006-05-31/ev_revenues|4.1727|2006-04-05/ev_free_cash_flow|-13.5906|2006-04-12/ev_free_cash_flow|-13.8055|2006-04-19/ev_free_cash_flow|-14.6479|2006-04-26/ev_free_cash_flow|-15.052|2006-05-03/ev_free_cash_flow|-15.0434|2006-05-10/ev_free_cash_flow|-14.7511|2006-05-17/ev_free_cash_flow|-13.6078|2006-05-24/ev_free_cash_flow|-13.1866|2006-05-31/ev_free_cash_flow|-13.6336|2006-04-11/ps_ratio|3.0843|2006-04-25/ps_ratio|3.4573|2006-05-09/ps_ratio|3.4013|2006-05-23/ps_ratio|2.9746|2006-04-11/pe_ratio|126.5|2006-04-25/pe_ratio|141.8|2006-05-09/pe_ratio|139.5|2006-05-23/pe_ratio|122|2006-04-05/price_to_book_value|2.6177|2006-04-12/price_to_book_value|2.6709|2006-04-19/price_to_book_value|2.8795|2006-04-26/price_to_book_value|2.9795|2006-05-03/price_to_book_value|2.9774|2006-05-10/price_to_book_value|2.905|2006-05-17/price_to_book_value|2.622|2006-05-24/price_to_book_value|2.5177|2006-05-31/price_to_book_value|2.6284|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|3.4472|2006-04-28/percent_of_shares_outstanding|3.5063|2006-05-15/percent_of_shares_outstanding|3.837|2006-05-31/percent_of_shares_outstanding|3.944|2006-04-11/price|12.65|2006-04-25/price|14.18|2006-05-09/price|13.95|2006-05-23/price|12.2|2006-04-11/total_return_price|12.65|2006-04-25/total_return_price|14.18|2006-05-09/total_return_price|13.95|2006-05-23/total_return_price|12.2|2006-04-05/enterprise_value|1354.2902|2006-04-12/enterprise_value|1375.7053|2006-04-19/enterprise_value|1459.6522|2006-04-26/enterprise_value|1499.9124|2006-05-03/enterprise_value|1499.0558|2006-05-10/enterprise_value|1469.9314|2006-05-17/enterprise_value|1356.0034|2006-05-24/enterprise_value|1314.03|2006-05-31/enterprise_value|1358.5732
amer_0267|GC.TO|200606|121.534|41.751||290.171|229.29|498.933|112.82|386.113||411.832|85.836||3.9386|302.2286|-12.8685|1.4298|2.8527|117|2.4389||0.8396|0|-18.8166|4.0288|86.56|0.07||95.6|49.8|27.2|4.3|6.1||11.7|11.7|1282.3357|11.85|2006-07-05/ev_revenues|3.7017|2006-07-12/ev_revenues|3.7917|2006-07-19/ev_revenues|3.5849|2006-07-26/ev_revenues|3.4584|2006-08-02/ev_revenues|3.3903|2006-08-09/ev_revenues|3.4341|2006-08-16/ev_revenues|3.6384|2006-08-23/ev_revenues|3.7187|2006-08-30/ev_revenues|3.7698|2006-07-05/ev_free_cash_flow|-15.244|2006-07-12/ev_free_cash_flow|-15.6148|2006-07-19/ev_free_cash_flow|-14.7631|2006-07-26/ev_free_cash_flow|-14.242|2006-08-02/ev_free_cash_flow|-13.9615|2006-08-09/ev_free_cash_flow|-14.1418|2006-08-16/ev_free_cash_flow|-14.9835|2006-08-23/ev_free_cash_flow|-15.3142|2006-08-30/ev_free_cash_flow|-15.5246|2006-07-04/ps_ratio|2.7377|2006-07-18/ps_ratio|2.569|2006-08-01/ps_ratio|2.3403|2006-08-15/ps_ratio|2.6799|2006-08-29/ps_ratio|2.6222|2006-07-04/pe_ratio|395|2006-07-18/pe_ratio|370.6667|2006-08-01/pe_ratio|337.6667|2006-08-15/pe_ratio|386.6667|2006-08-29/pe_ratio|378.3333|2006-07-05/price_to_book_value|2.4406|2006-07-12/price_to_book_value|2.5179|2006-07-19/price_to_book_value|2.3403|2006-07-26/price_to_book_value|2.2316|2006-08-02/price_to_book_value|2.1731|2006-08-09/price_to_book_value|2.2107|2006-08-16/price_to_book_value|2.3863|2006-08-23/price_to_book_value|2.4552|2006-08-30/price_to_book_value|2.4991|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|4.0439|2006-07-31/percent_of_shares_outstanding|4.1458|2006-08-15/percent_of_shares_outstanding|4.1589|2006-08-31/percent_of_shares_outstanding|3.9624|2006-07-04/price|11.85|2006-07-18/price|11.12|2006-08-01/price|10.13|2006-08-15/price|11.6|2006-08-29/price|11.35|2006-07-04/total_return_price|11.85|2006-07-18/total_return_price|11.12|2006-08-01/total_return_price|10.13|2006-08-15/total_return_price|11.6|2006-08-29/total_return_price|11.35|2006-07-05/enterprise_value|1309.1876|2006-07-12/enterprise_value|1341.0275|2006-07-19/enterprise_value|1267.8817|2006-07-26/enterprise_value|1223.1337|2006-08-02/enterprise_value|1199.0386|2006-08-09/enterprise_value|1214.5283|2006-08-16/enterprise_value|1286.8135|2006-08-23/enterprise_value|1315.2113|2006-08-30/enterprise_value|1333.2826
amer_0267|GC.TO|200609|137.64|86.876||537.191|242.845|546.9|105.353|441.547||401.589|73.928||3.6944|-80.8956|-15.214|1.3822|2.7146|410|2.4343||1.0253|0|-9.8166|4.2974|86.0874|-0.16||100.22|47.583|21.889|-19.216|-14.112||11.75|11.75|1306.6059|11.55|2006-10-04/ev_revenues|3.4352|2006-10-11/ev_revenues|3.4901|2006-10-18/ev_revenues|3.4924|2006-10-25/ev_revenues|3.5152|2006-11-01/ev_revenues|3.4329|2006-11-08/ev_revenues|3.4398|2006-11-15/ev_revenues|3.4581|2006-11-22/ev_revenues|3.3529|2006-11-29/ev_revenues|3.2637|2006-10-04/ev_free_cash_flow|-20.9632|2006-10-11/ev_free_cash_flow|-21.2981|2006-10-18/ev_free_cash_flow|-21.3121|2006-10-25/ev_free_cash_flow|-21.4516|2006-11-01/ev_free_cash_flow|-20.9492|2006-11-08/ev_free_cash_flow|-20.9911|2006-11-15/ev_free_cash_flow|-21.1027|2006-11-22/ev_free_cash_flow|-20.4608|2006-11-29/ev_free_cash_flow|-19.9166|2006-10-10/ps_ratio|2.5559|2006-10-24/ps_ratio|2.5669|2006-11-07/ps_ratio|2.4496|2006-11-21/ps_ratio|2.4275|2006-10-06/pe_ratio||2006-10-20/pe_ratio||2006-11-03/pe_ratio||2006-11-17/pe_ratio||2006-10-04/price_to_book_value|2.4128|2006-10-11/price_to_book_value|2.4643|2006-10-18/price_to_book_value|2.4664|2006-10-25/price_to_book_value|2.4879|2006-11-01/price_to_book_value|2.4107|2006-11-08/price_to_book_value|2.4171|2006-11-15/price_to_book_value|2.4342|2006-11-22/price_to_book_value|2.3356|2006-11-29/price_to_book_value|2.2519|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|4.3579|2006-10-31/percent_of_shares_outstanding|4.3209|2006-11-15/percent_of_shares_outstanding|4.2169|2006-11-30/percent_of_shares_outstanding|4.3211|2006-10-10/price|11.55|2006-10-24/price|11.6|2006-11-07/price|11.07|2006-11-21/price|10.97|2006-10-10/total_return_price|11.55|2006-10-24/total_return_price|11.6|2006-11-07/total_return_price|11.07|2006-11-21/total_return_price|10.97|2006-10-04/enterprise_value|1293.8484|2006-10-11/enterprise_value|1314.5194|2006-10-18/enterprise_value|1315.3806|2006-10-25/enterprise_value|1323.9936|2006-11-01/enterprise_value|1292.9871|2006-11-08/enterprise_value|1295.571|2006-11-15/enterprise_value|1302.4613|2006-11-22/enterprise_value|1262.8419|2006-11-29/enterprise_value|1229.2516
amer_0267|GC.TO|200612|112.6|56.8||565.8|232.6|545.8|65.7|480.1||394.9|64.3||3.513|-71.7044|-21.4377|1.418|2.578||2.4857||0.9977|0|-8.8191|4.4456|86.1515|-0.14||98.018||237.595|-9.186|-11.491||11.65|11.65|1323.1323|11.52|2007-01-03/ev_revenues|3.4791|2007-01-10/ev_revenues|3.4769|2007-01-17/ev_revenues|3.6603|2007-01-24/ev_revenues|3.7252|2007-01-31/ev_revenues|3.6022|2007-02-07/ev_revenues|3.6245|2007-02-14/ev_revenues|3.582|2007-02-21/ev_revenues|3.6782|2007-02-28/ev_revenues|3.761|2007-01-03/ev_free_cash_flow|-20.0892|2007-01-10/ev_free_cash_flow|-20.0762|2007-01-17/ev_free_cash_flow|-21.1353|2007-01-24/ev_free_cash_flow|-21.5099|2007-01-31/ev_free_cash_flow|-20.7995|2007-02-07/ev_free_cash_flow|-20.9287|2007-02-14/ev_free_cash_flow|-20.6833|2007-02-21/ev_free_cash_flow|-21.2386|2007-02-28/ev_free_cash_flow|-21.7165|2007-01-02/ps_ratio|2.5396|2007-01-16/ps_ratio|2.7777|2007-01-30/ps_ratio|2.6962|2007-02-13/ps_ratio|2.6763|2007-02-27/ps_ratio|2.8042|2007-01-12/pe_ratio||2007-01-26/pe_ratio||2007-02-09/pe_ratio||2007-02-23/pe_ratio||2007-01-03/price_to_book_value|2.5392|2007-01-10/price_to_book_value|2.5371|2007-01-17/price_to_book_value|2.7159|2007-01-24/price_to_book_value|2.7792|2007-01-31/price_to_book_value|2.6592|2007-02-07/price_to_book_value|2.681|2007-02-14/price_to_book_value|2.6396|2007-02-21/price_to_book_value|2.7334|2007-02-28/price_to_book_value|2.8141|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|4.3837|2007-01-31/percent_of_shares_outstanding|4.2462|2007-02-15/percent_of_shares_outstanding|4.756|2007-02-28/percent_of_shares_outstanding|4.8362|2007-01-02/price|11.52|2007-01-16/price|12.6|2007-01-30/price|12.23|2007-02-13/price|12.14|2007-02-27/price|12.72|2007-01-02/total_return_price|11.52|2007-01-16/total_return_price|12.6|2007-01-30/total_return_price|12.23|2007-02-13/total_return_price|12.14|2007-02-27/total_return_price|12.72|2007-01-03/enterprise_value|1339.9464|2007-01-10/enterprise_value|1339.085|2007-01-17/enterprise_value|1409.7252|2007-01-24/enterprise_value|1434.7077|2007-01-31/enterprise_value|1387.3271|2007-02-07/enterprise_value|1395.9417|2007-02-14/enterprise_value|1379.5739|2007-02-21/enterprise_value|1416.6169|2007-02-28/enterprise_value|1448.4911
amer_0267|GC.TO|200703|169|120.5||561.4|231.4|591|104.6|486.4||400.5|68.6||3.5261|-88.1427|-20.3604|1.3515|2.619||2.5851||1.0844|0|-0.2099|4.6782|86.8018|0.05||95.6|50.6|26.6|7.9|4.3||11.88|11.88|1358.0372|13.06|2007-04-04/ev_revenues|3.7342|2007-04-11/ev_revenues|3.6854|2007-04-18/ev_revenues|3.6876|2007-04-25/ev_revenues|3.772|2007-05-02/ev_revenues|3.7365|2007-05-09/ev_revenues|3.6876|2007-05-16/ev_revenues|3.8742|2007-05-23/ev_revenues|3.872|2007-05-30/ev_revenues|3.9786|2007-04-04/ev_free_cash_flow|-22.8656|2007-04-11/ev_free_cash_flow|-22.5663|2007-04-18/ev_free_cash_flow|-22.5799|2007-04-25/ev_free_cash_flow|-23.0969|2007-05-02/ev_free_cash_flow|-22.8792|2007-05-09/ev_free_cash_flow|-22.5799|2007-05-16/ev_free_cash_flow|-23.7227|2007-05-23/ev_free_cash_flow|-23.7091|2007-05-30/ev_free_cash_flow|-24.3622|2007-04-10/ps_ratio|2.8975|2007-04-24/ps_ratio|2.9396|2007-05-08/ps_ratio|2.8842|2007-05-22/ps_ratio|3.1038|2007-04-09/pe_ratio||2007-04-23/pe_ratio||2007-05-07/pe_ratio||2007-05-22/pe_ratio||2007-04-04/price_to_book_value|2.8476|2007-04-11/price_to_book_value|2.8|2007-04-18/price_to_book_value|2.8022|2007-04-25/price_to_book_value|2.8843|2007-05-02/price_to_book_value|2.8497|2007-05-09/price_to_book_value|2.8022|2007-05-16/price_to_book_value|2.9837|2007-05-23/price_to_book_value|2.9815|2007-05-30/price_to_book_value|3.0852|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|4.8513|2007-04-30/percent_of_shares_outstanding|4.915|2007-05-15/percent_of_shares_outstanding|4.5275|2007-05-31/percent_of_shares_outstanding|4.0525|2007-04-10/price|13.06|2007-04-24/price|13.25|2007-05-08/price|13|2007-05-22/price|13.99|2007-04-10/total_return_price|13.06|2007-04-24/total_return_price|13.25|2007-05-08/total_return_price|13|2007-05-22/total_return_price|13.99|2007-04-04/enterprise_value|1454.2522|2007-04-11/enterprise_value|1435.2158|2007-04-18/enterprise_value|1436.0811|2007-04-25/enterprise_value|1468.9622|2007-05-02/enterprise_value|1455.1175|2007-05-09/enterprise_value|1436.0811|2007-05-16/enterprise_value|1508.7655|2007-05-23/enterprise_value|1507.9002|2007-05-30/enterprise_value|1549.4341
amer_0267|GC.TO|200706|188.2|134.5||560.3|230.5|593.3|112.3|481||412.7|74.5||3.6876|-90.4081|-22.5799|1.3842|2.8886||2.8022||0.9767|0|-0.5383|3.818|87.216|0.07||97.7|49.9|25.1|8.8|5.9||13.02|13.02|1436.0811|13.58|2007-07-04/ev_revenues|3.6563|2007-07-11/ev_revenues|3.7205|2007-07-18/ev_revenues|3.8091|2007-07-25/ev_revenues|3.8335|2007-08-01/ev_revenues|3.5788|2007-08-08/ev_revenues|3.5101|2007-08-15/ev_revenues|3.2421|2007-08-22/ev_revenues|3.2997|2007-08-29/ev_revenues|3.2997|2007-07-04/ev_free_cash_flow|-43.3813|2007-07-11/ev_free_cash_flow|-44.1434|2007-07-18/ev_free_cash_flow|-45.1946|2007-07-25/ev_free_cash_flow|-45.4837|2007-08-01/ev_free_cash_flow|-42.4615|2007-08-08/ev_free_cash_flow|-41.6468|2007-08-15/ev_free_cash_flow|-38.4669|2007-08-22/ev_free_cash_flow|-39.1502|2007-08-29/ev_free_cash_flow|-39.1502|2007-07-03/ps_ratio|3.0024|2007-07-17/ps_ratio|3.0687|2007-07-31/ps_ratio|2.9294|2007-08-14/ps_ratio|2.6464|2007-08-28/ps_ratio|2.6088|2007-07-03/pe_ratio||2007-07-17/pe_ratio||2007-07-31/pe_ratio||2007-08-14/pe_ratio||2007-08-28/pe_ratio||2007-07-04/price_to_book_value|2.818|2007-07-11/price_to_book_value|2.8789|2007-07-18/price_to_book_value|2.963|2007-07-25/price_to_book_value|2.9861|2007-08-01/price_to_book_value|2.7444|2007-08-08/price_to_book_value|2.6793|2007-08-15/price_to_book_value|2.425|2007-08-22/price_to_book_value|2.4797|2007-08-29/price_to_book_value|2.4797|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|13.58|2007-07-17/price|13.88|2007-07-31/price|13.25|2007-08-14/price|11.97|2007-08-28/price|11.8|2007-07-03/total_return_price|13.58|2007-07-17/total_return_price|13.88|2007-07-31/total_return_price|13.25|2007-08-14/total_return_price|11.97|2007-08-28/total_return_price|11.8|2007-07-04/enterprise_value|1431.5822|2007-07-11/enterprise_value|1456.7325|2007-07-18/enterprise_value|1491.4225|2007-07-25/enterprise_value|1500.9622|2007-08-01/enterprise_value|1401.2285|2007-08-08/enterprise_value|1374.3438|2007-08-15/enterprise_value|1269.4065|2007-08-22/enterprise_value|1291.955|2007-08-29/enterprise_value|1291.955
amer_0267|GC.TO|200709|155|107.8||562.5|227.7|549.4|75.4|474||413.5|81.2||3.2886|113.4581|-39.0188|1.3325|2.6199||2.4692||0.8172|0|0.5296||86.793|0.15||103.2|58.1|29|12.8|12.6||11.85|11.85|1287.6188|13.4|2007-10-03/ev_revenues|3.4811|2007-10-10/ev_revenues|3.5791|2007-10-17/ev_revenues|3.6184|2007-10-24/ev_revenues|3.6467|2007-10-31/ev_revenues|3.6336|2007-11-07/ev_revenues|3.6881|2007-11-14/ev_revenues|3.7927|2007-11-21/ev_revenues|3.8232|2007-11-28/ev_revenues|3.8559|2007-10-03/ev_free_cash_flow|81.7473|2007-10-10/ev_free_cash_flow|84.0498|2007-10-17/ev_free_cash_flow|84.9708|2007-10-24/ev_free_cash_flow|85.6359|2007-10-31/ev_free_cash_flow|85.3289|2007-11-07/ev_free_cash_flow|86.6081|2007-11-14/ev_free_cash_flow|89.0641|2007-11-21/ev_free_cash_flow|89.7804|2007-11-28/ev_free_cash_flow|90.5479|2007-10-09/ps_ratio|2.9462|2007-10-23/ps_ratio|3.1199|2007-11-06/ps_ratio|2.9858|2007-11-20/ps_ratio|3.298|2007-10-09/pe_ratio|103.0769|2007-10-23/pe_ratio|109.1538|2007-11-06/pe_ratio|104.4615|2007-11-20/pe_ratio|115.3846|2007-10-03/price_to_book_value|2.7648|2007-10-10/price_to_book_value|2.8584|2007-10-17/price_to_book_value|2.8958|2007-10-24/price_to_book_value|2.9228|2007-10-31/price_to_book_value|2.9103|2007-11-07/price_to_book_value|2.9623|2007-11-14/price_to_book_value|3.0621|2007-11-21/price_to_book_value|3.0912|2007-11-28/price_to_book_value|3.1224|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|13.4|2007-10-23/price|14.19|2007-11-06/price|13.58|2007-11-20/price|15|2007-10-09/total_return_price|13.4|2007-10-23/total_return_price|14.19|2007-11-06/total_return_price|13.58|2007-11-20/total_return_price|15|2007-10-03/enterprise_value|1373.3547|2007-10-10/enterprise_value|1412.0362|2007-10-17/enterprise_value|1427.5089|2007-10-24/enterprise_value|1438.6835|2007-10-31/enterprise_value|1433.526|2007-11-07/enterprise_value|1455.0158|2007-11-14/enterprise_value|1496.2761|2007-11-21/enterprise_value|1508.3103|2007-11-28/enterprise_value|1521.2042
amer_0267|GC.TO|200712|153.2|107.1||567.3|228.5|543.8|81.9|461.9||410.2|78||3.9953|43.1773|93.8225|1.6203|3.4035|119.0769|3.2554||0.8245|0|2.9214|1.4485|85.8802|0.15||722.4|235.2|209.1|8.3|13||15.48|15.48|1576.2179|15.38|2008-01-03/ev_revenues|1.4771|2008-01-10/ev_revenues|1.4005|2008-01-17/ev_revenues|1.3589|2008-01-24/ev_revenues|1.3614|2008-01-31/ev_revenues|1.3048|2008-02-07/ev_revenues|1.3564|2008-02-14/ev_revenues|1.3423|2008-02-21/ev_revenues|1.3414|2008-02-28/ev_revenues|1.3423|2008-01-03/ev_free_cash_flow|23.5899|2008-01-10/ev_free_cash_flow|22.3669|2008-01-17/ev_free_cash_flow|21.7022|2008-01-24/ev_free_cash_flow|21.742|2008-01-31/ev_free_cash_flow|20.838|2008-02-07/ev_free_cash_flow|21.6623|2008-02-14/ev_free_cash_flow|21.4363|2008-02-21/ev_free_cash_flow|21.423|2008-02-28/ev_free_cash_flow|21.4363|2008-01-02/ps_ratio|1.3083|2008-01-16/ps_ratio|1.1195|2008-01-30/ps_ratio|1.1399|2008-02-13/ps_ratio|1.1467|2008-02-27/ps_ratio|1.1271|2008-01-02/pe_ratio|36.619|2008-01-16/pe_ratio|31.3333|2008-01-30/pe_ratio|31.9048|2008-02-13/pe_ratio|32.0952|2008-02-27/pe_ratio|31.5476|2008-01-03/price_to_book_value|3.1056|2008-01-10/price_to_book_value|2.9154|2008-01-17/price_to_book_value|2.812|2008-01-24/price_to_book_value|2.8182|2008-01-31/price_to_book_value|2.6776|2008-02-07/price_to_book_value|2.8058|2008-02-14/price_to_book_value|2.7707|2008-02-21/price_to_book_value|2.7686|2008-02-28/price_to_book_value|2.7707|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|1.7166|2008-02-01/percent_of_shares_outstanding|1.5605|2008-02-19/percent_of_shares_outstanding|1.8663|2008-01-02/price|15.38|2008-01-16/price|13.16|2008-01-30/price|13.4|2008-02-13/price|13.48|2008-02-27/price|13.25|2008-01-02/total_return_price|15.38|2008-01-16/total_return_price|13.16|2008-01-30/total_return_price|13.4|2008-02-13/total_return_price|13.48|2008-02-27/total_return_price|13.25|2008-01-03/enterprise_value|1505.0363|2008-01-10/enterprise_value|1427.0056|2008-01-17/enterprise_value|1384.5976|2008-01-24/enterprise_value|1387.1421|2008-01-31/enterprise_value|1329.4672|2008-02-07/enterprise_value|1382.0531|2008-02-14/enterprise_value|1367.6344|2008-02-21/enterprise_value|1366.7862|2008-02-28/enterprise_value|1367.6344
amer_0267|GC.TO|200803|142.4|98.5||579.6|228.4|551.2|86.6|464.6||402.7|74.9||1.2016|32.7049|19.1896|1.2651|1.0029|28.0714|2.4212||0.8711|0|4.9491|1.4595|84.4907|0.06||100.3|55.2|30.4|7.2|5.4||11.79|11.79|1224.2954|11.32|2008-04-03/ev_revenues|1.1667|2008-04-10/ev_revenues|1.1445|2008-04-17/ev_revenues|1.1109|2008-04-24/ev_revenues|1.0962|2008-05-01/ev_revenues|1.1167|2008-05-08/ev_revenues|1.124|2008-05-15/ev_revenues|1.1388|2008-05-22/ev_revenues|1.1142|2008-05-29/ev_revenues|1.0732|2008-04-03/ev_free_cash_flow|21.5563|2008-04-10/ev_free_cash_flow|21.1472|2008-04-17/ev_free_cash_flow|20.5259|2008-04-24/ev_free_cash_flow|20.2531|2008-05-01/ev_free_cash_flow|20.6319|2008-05-08/ev_free_cash_flow|20.7683|2008-05-15/ev_free_cash_flow|21.0411|2008-05-22/ev_free_cash_flow|20.5865|2008-05-29/ev_free_cash_flow|19.8288|2008-04-09/ps_ratio|0.9521|2008-04-23/ps_ratio|0.8487|2008-05-07/ps_ratio|0.9067|2008-05-21/ps_ratio|0.8663|2008-04-09/pe_ratio|26.3256|2008-04-23/pe_ratio|23.4651|2008-05-07/pe_ratio|25.0698|2008-05-21/pe_ratio|23.9535|2008-04-03/price_to_book_value|2.339|2008-04-10/price_to_book_value|2.2827|2008-04-17/price_to_book_value|2.1973|2008-04-24/price_to_book_value|2.1597|2008-05-01/price_to_book_value|2.2118|2008-05-08/price_to_book_value|2.2306|2008-05-15/price_to_book_value|2.2681|2008-05-22/price_to_book_value|2.2056|2008-05-29/price_to_book_value|2.1014|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|1.4646|2008-04-16/percent_of_shares_outstanding|1.4163|2008-05-01/percent_of_shares_outstanding|1.3381|2008-05-16/percent_of_shares_outstanding|1.3733|2008-04-09/price|11.32|2008-04-23/price|10.09|2008-05-07/price|10.78|2008-05-21/price|10.3|2008-04-09/total_return_price|11.32|2008-04-23/total_return_price|10.09|2008-05-07/total_return_price|10.78|2008-05-21/total_return_price|10.3|2008-04-03/enterprise_value|1194.219|2008-04-10/enterprise_value|1171.5525|2008-04-17/enterprise_value|1137.133|2008-04-24/enterprise_value|1122.022|2008-05-01/enterprise_value|1143.0095|2008-05-08/enterprise_value|1150.565|2008-05-15/enterprise_value|1165.676|2008-05-22/enterprise_value|1140.491|2008-05-29/enterprise_value|1098.516
amer_0267|GC.TO|200806|123.6|74.6||608.7|224.6|566|89.3|476.7||394.1|70.9||0.9846|29.2582|18.1922|1.0696|0.7738|21.3953|1.8762||0.8904|0|9.3624|2.1829|83.4429|0.05||101.6|56.5|30.7|7.4|4.1||9.2|9.2|1007.85|8.97|2008-07-03/ev_revenues|0.9963|2008-07-10/ev_revenues|1.0027|2008-07-17/ev_revenues|1.0188|2008-07-24/ev_revenues|1.0043|2008-07-31/ev_revenues|0.9641|2008-08-07/ev_revenues|0.9882|2008-08-14/ev_revenues|0.9882|2008-08-21/ev_revenues|0.9432|2008-08-28/ev_revenues|0.9649|2008-07-03/ev_free_cash_flow|48.0589|2008-07-10/ev_free_cash_flow|48.3694|2008-07-17/ev_free_cash_flow|49.1457|2008-07-24/ev_free_cash_flow|48.447|2008-07-31/ev_free_cash_flow|46.5064|2008-08-07/ev_free_cash_flow|47.6708|2008-08-14/ev_free_cash_flow|47.6708|2008-08-21/ev_free_cash_flow|45.4972|2008-08-28/ev_free_cash_flow|46.5452|2008-07-02/ps_ratio|0.7434|2008-07-16/ps_ratio|0.7425|2008-07-30/ps_ratio|0.7119|2008-08-13/ps_ratio|0.7459|2008-08-27/ps_ratio|0.7052|2008-07-02/pe_ratio|21.878|2008-07-16/pe_ratio|21.8537|2008-07-30/pe_ratio|20.9512|2008-08-13/pe_ratio|21.9512|2008-08-27/pe_ratio|20.7561|2008-07-03/price_to_book_value|1.8964|2008-07-10/price_to_book_value|1.9131|2008-07-17/price_to_book_value|1.9551|2008-07-24/price_to_book_value|1.9173|2008-07-31/price_to_book_value|1.8124|2008-08-07/price_to_book_value|1.8754|2008-08-14/price_to_book_value|1.8754|2008-08-21/price_to_book_value|1.7579|2008-08-28/price_to_book_value|1.8145|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|2.5597|2008-07-16/percent_of_shares_outstanding|3.5446|2008-08-01/percent_of_shares_outstanding|3.3647|2008-08-18/percent_of_shares_outstanding|3.4187|2008-07-02/price|8.97|2008-07-16/price|8.96|2008-07-30/price|8.59|2008-08-13/price|9|2008-08-27/price|8.51|2008-07-02/total_return_price|8.97|2008-07-16/total_return_price|8.96|2008-07-30/total_return_price|8.59|2008-08-13/total_return_price|9|2008-08-27/total_return_price|8.51|2008-07-03/enterprise_value|1023.6549|2008-07-10/enterprise_value|1030.2686|2008-07-17/enterprise_value|1046.803|2008-07-24/enterprise_value|1031.9221|2008-07-31/enterprise_value|990.5861|2008-08-07/enterprise_value|1015.3877|2008-08-14/enterprise_value|1015.3877|2008-08-21/enterprise_value|969.0914|2008-08-28/enterprise_value|991.4128
amer_0267|GC.TO|200809|119.7|75.2||663.9|221.9|606|86.2|519.8||402.6|75.9||0.8112|29.6472|39.1319|0.8289|0.5619|16.5366|1.4139||0.963|0|9.4508|3.4202|82.6383|0.07||105.1|58.9|30.8|10|5.7||6.78|6.78|833.5093|5.08|2008-10-02/ev_revenues|0.7841|2008-10-09/ev_revenues|0.7361|2008-10-16/ev_revenues|0.7056|2008-10-23/ev_revenues|0.6912|2008-10-30/ev_revenues|0.7121|2008-11-06/ev_revenues|0.7008|2008-11-13/ev_revenues|0.6232|2008-11-20/ev_revenues|0.5623|2008-11-27/ev_revenues|0.5703|2008-10-02/ev_free_cash_flow|-35.8753|2008-10-09/ev_free_cash_flow|-33.6766|2008-10-16/ev_free_cash_flow|-32.2842|2008-10-23/ev_free_cash_flow|-31.6246|2008-10-30/ev_free_cash_flow|-32.5773|2008-11-06/ev_free_cash_flow|-32.0643|2008-11-13/ev_free_cash_flow|-28.5098|2008-11-20/ev_free_cash_flow|-25.7249|2008-11-27/ev_free_cash_flow|-26.0913|2008-10-08/ps_ratio|0.4151|2008-10-22/ps_ratio|0.4086|2008-11-05/ps_ratio|0.4486|2008-11-19/ps_ratio|0.268|2008-10-08/pe_ratio|15.3939|2008-10-22/pe_ratio|15.1515|2008-11-05/pe_ratio|16.6364|2008-11-19/pe_ratio|9.9394|2008-10-02/price_to_book_value|1.2287|2008-10-09/price_to_book_value|1.1059|2008-10-16/price_to_book_value|1.0281|2008-10-23/price_to_book_value|0.9912|2008-10-30/price_to_book_value|1.0444|2008-11-06/price_to_book_value|1.0158|2008-11-13/price_to_book_value|0.8171|2008-11-20/price_to_book_value|0.6615|2008-11-27/price_to_book_value|0.682|2008-10-08/peg_ratio|0.1001|2008-10-22/peg_ratio|0.0985|2008-11-05/peg_ratio|0.1081|2008-11-19/peg_ratio|0.0646|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|3.2385|2008-10-16/percent_of_shares_outstanding|3.2975|2008-11-03/percent_of_shares_outstanding|3.0424|2008-11-17/percent_of_shares_outstanding|2.9927|2008-10-08/price|5.08|2008-10-22/price|5|2008-11-05/price|5.49|2008-11-19/price|3.28|2008-10-08/total_return_price|5.08|2008-10-22/total_return_price|5|2008-11-05/total_return_price|5.49|2008-11-19/total_return_price|3.28|2008-10-02/enterprise_value|807.194|2008-10-09/enterprise_value|757.7246|2008-10-16/enterprise_value|726.394|2008-10-23/enterprise_value|711.5532|2008-10-30/enterprise_value|732.9899|2008-11-06/enterprise_value|721.447|2008-11-13/enterprise_value|641.4715|2008-11-20/enterprise_value|578.8103|2008-11-27/enterprise_value|587.0552
amer_0267|GC.TO|200812|82.3|43.6||704|219.5|631.3|77.1|554.2||392.7|73.7||1.7217|51.4837|-25.7982|0.6787|0.7437|22.5625|0.6656||1.1263|0|2.7402|3.79|82.1011|-0.02||96.7|54.1|36.7|-1.7|-1.7||3.61|3.61|695.0305|3.67|2009-01-07/ev_revenues|1.7176|2009-01-14/ev_revenues|1.7339|2009-01-21/ev_revenues|1.8071|2009-01-28/ev_revenues|1.7766|2009-02-04/ev_revenues|1.801|2009-02-11/ev_revenues|1.7298|2009-02-18/ev_revenues|1.6403|2009-02-25/ev_revenues|1.6444|2009-01-05/ev_free_cash_flow|-10.0438|2009-01-12/ev_free_cash_flow|-10.1624|2009-01-19/ev_free_cash_flow|-10.2099|2009-01-26/ev_free_cash_flow|-10.5064|2009-02-02/ev_free_cash_flow|-10.5776|2009-02-09/ev_free_cash_flow|-10.4827|2009-02-17/ev_free_cash_flow|-9.7235|2009-02-24/ev_free_cash_flow|-9.5219|2009-01-14/ps_ratio|0.7561|2009-01-28/ps_ratio|0.7993|2009-02-11/ps_ratio|0.752|2009-02-25/ps_ratio|0.6654|2009-01-14/pe_ratio|22.9375|2009-01-28/pe_ratio|24.25|2009-02-11/pe_ratio|22.8125|2009-02-25/pe_ratio|20.1875|2009-01-05/price_to_book_value|0.7546|2009-01-12/price_to_book_value|0.7755|2009-01-19/price_to_book_value|0.7839|2009-01-26/price_to_book_value|0.8361|2009-02-02/price_to_book_value|0.8487|2009-02-09/price_to_book_value|0.8319|2009-02-17/price_to_book_value|0.6982|2009-02-24/price_to_book_value|0.6626|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|2.3389|2009-01-16/percent_of_shares_outstanding|2.0609|2009-02-02/percent_of_shares_outstanding|1.9367|2009-02-17/percent_of_shares_outstanding|1.7211|2009-01-14/price|3.67|2009-01-28/price|3.88|2009-02-11/price|3.65|2009-02-25/price|3.23|2009-01-14/total_return_price|3.67|2009-01-28/total_return_price|3.88|2009-02-11/total_return_price|3.65|2009-02-25/total_return_price|3.23|2009-01-07/enterprise_value|693.3887|2009-01-14/enterprise_value|699.9556|2009-01-21/enterprise_value|729.5066|2009-01-28/enterprise_value|717.1937|2009-02-04/enterprise_value|727.044|2009-02-11/enterprise_value|698.3139|2009-02-18/enterprise_value|662.1961|2009-02-25/enterprise_value|663.8378
amer_0267|GC.TO|200903|78.6|42.2||724.2|217.1|648.7|79.4|569.3||397.1|71.7||1.5549|104.814|-7.5665|0.6114|0.5748|17.4375|0.5602||1.1748|0|-4.0732|1.4978|82.0865|-0.02||96.1|55.6|28|-3.3|-2|-6.9|2.79|2.79|627.7199|2.94|2009-04-01/ev_revenues|1.6148|2009-04-08/ev_revenues|1.6662|2009-04-15/ev_revenues|1.7689|2009-04-22/ev_revenues|1.7771|2009-04-29/ev_revenues|1.8264|2009-05-06/ev_revenues|1.9251|2009-05-13/ev_revenues|1.921|2009-05-20/ev_revenues|2.0072|2009-05-27/ev_revenues|2.1161|2009-04-07/ev_free_cash_flow|-7.7025|2009-04-14/ev_free_cash_flow|-8.3533|2009-04-21/ev_free_cash_flow|-8.2562|2009-04-28/ev_free_cash_flow|-8.4213|2009-05-05/ev_free_cash_flow|-8.8487|2009-05-12/ev_free_cash_flow|-9.5385|2009-05-19/ev_free_cash_flow|-9.5093|2009-05-26/ev_free_cash_flow|-10.0242|2009-04-08/ps_ratio|0.6076|2009-04-22/ps_ratio|0.7192|2009-05-06/ps_ratio|0.868|2009-05-20/ps_ratio|0.9507|2009-04-08/pe_ratio|36.75|2009-04-22/pe_ratio|43.5|2009-05-06/pe_ratio|52.5|2009-05-20/pe_ratio|57.5|2009-04-06/price_to_book_value|0.5995|2009-04-13/price_to_book_value|0.6718|2009-04-20/price_to_book_value|0.6698|2009-04-27/price_to_book_value|0.7359|2009-05-04/price_to_book_value|0.771|2009-05-11/price_to_book_value|0.8889|2009-05-19/price_to_book_value|0.955|2009-05-26/price_to_book_value|1.0646|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|1.4939|2009-04-16/percent_of_shares_outstanding|1.4806|2009-05-01/percent_of_shares_outstanding|1.3929|2009-05-19/percent_of_shares_outstanding|1.166|2009-04-08/price|2.94|2009-04-22/price|3.48|2009-05-06/price|4.2|2009-05-20/price|4.6|2009-04-08/total_return_price|2.94|2009-04-22/total_return_price|3.48|2009-05-06/total_return_price|4.2|2009-05-20/total_return_price|4.6|2009-04-01/enterprise_value|645.1113|2009-04-08/enterprise_value|665.6328|2009-04-15/enterprise_value|706.6758|2009-04-22/enterprise_value|709.9593|2009-04-29/enterprise_value|729.6599|2009-05-06/enterprise_value|769.0612|2009-05-13/enterprise_value|767.4195|2009-05-20/enterprise_value|801.8956|2009-05-27/enterprise_value|845.4012
amer_0267|GC.TO|200906|78|40.2||734.2|213.1|620.8|85.8|535||409.7|77.9||2.0935|93.2031|-12.9756|0.7416|0.8887|53.75|0.9257||1.0378|0|-2.9478|1.1655|82.9426|0.07||93.8|53.7|25|9.2|6.2|-7.3|4.3|4.3|836.3717|4.87|2009-07-02/ev_revenues|2.0035|2009-07-09/ev_revenues|1.9281|2009-07-16/ev_revenues|2.0224|2009-07-23/ev_revenues|2.1377|2009-07-30/ev_revenues|2.211|2009-08-06/ev_revenues|2.1775|2009-08-13/ev_revenues|2.5338|2009-08-20/ev_revenues|2.452|2009-08-27/ev_revenues|2.3724|2009-07-07/ev_free_cash_flow|-12.906|2009-07-14/ev_free_cash_flow|-13.1011|2009-07-21/ev_free_cash_flow|-14.2997|2009-07-28/ev_free_cash_flow|-14.0628|2009-08-04/ev_free_cash_flow|-14.8015|2009-08-11/ev_free_cash_flow|-16.0558|2009-08-18/ev_free_cash_flow|-16.6273|2009-08-25/ev_free_cash_flow|-15.7771|2009-07-02/ps_ratio|1.025|2009-07-16/ps_ratio|1.0439|2009-07-30/ps_ratio|1.2334|2009-08-13/ps_ratio|1.5575|2009-08-27/ps_ratio|1.3954|2009-07-02/pe_ratio|48.7|2009-07-16/pe_ratio|49.6|2009-07-30/pe_ratio|58.6|2009-08-13/pe_ratio|74|2009-08-27/pe_ratio|66.3|2009-07-07/price_to_book_value|0.9157|2009-07-14/price_to_book_value|0.9437|2009-07-21/price_to_book_value|1.1161|2009-07-28/price_to_book_value|1.082|2009-08-04/price_to_book_value|1.1882|2009-08-11/price_to_book_value|1.3685|2009-08-18/price_to_book_value|1.4507|2009-08-25/price_to_book_value|1.3285|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|1.1769|2009-07-16/percent_of_shares_outstanding|1.2254|2009-08-04/percent_of_shares_outstanding|1.1584|2009-08-17/percent_of_shares_outstanding|1.2093|2009-07-02/price|4.87|2009-07-16/price|4.96|2009-07-30/price|5.86|2009-08-13/price|7.4|2009-08-27/price|6.63|2009-07-02/total_return_price|4.87|2009-07-16/total_return_price|4.96|2009-07-30/total_return_price|5.86|2009-08-13/total_return_price|7.4|2009-08-27/total_return_price|6.63|2009-07-02/enterprise_value|784.788|2009-07-09/enterprise_value|755.2349|2009-07-16/enterprise_value|792.1763|2009-07-23/enterprise_value|837.3269|2009-07-30/enterprise_value|866.0591|2009-08-06/enterprise_value|852.9244|2009-08-13/enterprise_value|992.4808|2009-08-20/enterprise_value|960.4649|2009-08-27/enterprise_value|929.27
amer_0267|GC.TO|200909|68.2|37.2||735.6|209.1|598.7|61.9|536.8||418.5|87.4||2.7014|85.6409|-18.0768|1.0103|1.7259|82|1.6591||0.9431|0|-1.0982|1.158|83.9086|0.11||96|57.8|24.5|13.3|9.5|-7.7|8.2|8.2|1058.1544|8.12|2009-10-01/ev_revenues|2.5527|2009-10-08/ev_revenues|2.6818|2009-10-15/ev_revenues|2.7011|2009-10-22/ev_revenues|2.5914|2009-10-29/ev_revenues|2.6172|2009-11-05/ev_revenues|2.6753|2009-11-12/ev_revenues|2.5806|2009-11-19/ev_revenues|2.5053|2009-11-26/ev_revenues|2.5483|2009-10-06/ev_free_cash_flow|-19.0625|2009-10-13/ev_free_cash_flow|-18.8582|2009-10-20/ev_free_cash_flow|-19.0782|2009-10-27/ev_free_cash_flow|-18.4654|2009-11-03/ev_free_cash_flow|-18.6068|2009-11-10/ev_free_cash_flow|-19.361|2009-11-17/ev_free_cash_flow|-18.3397|2009-11-24/ev_free_cash_flow|-18.7797|2009-10-08/ps_ratio|1.7564|2009-10-22/ps_ratio|1.6656|2009-11-05/ps_ratio|1.7499|2009-11-19/ps_ratio|1.5791|2009-10-08/pe_ratio|58|2009-10-22/pe_ratio|55|2009-11-05/pe_ratio|57.7857|2009-11-19/pe_ratio|52.1429|2009-10-06/price_to_book_value|1.5326|2009-10-13/price_to_book_value|1.507|2009-10-20/price_to_book_value|1.5345|2009-10-27/price_to_book_value|1.4578|2009-11-03/price_to_book_value|1.4755|2009-11-10/price_to_book_value|1.5699|2009-11-17/price_to_book_value|1.4421|2009-11-24/price_to_book_value|1.4971|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|1.151|2009-10-16/percent_of_shares_outstanding|1.1515|2009-11-02/percent_of_shares_outstanding|1.1716|2009-11-16/percent_of_shares_outstanding|1.1544|2009-10-08/price|8.12|2009-10-22/price|7.7|2009-11-05/price|8.09|2009-11-19/price|7.3|2009-10-08/total_return_price|8.12|2009-10-22/total_return_price|7.7|2009-11-05/total_return_price|8.09|2009-11-19/total_return_price|7.3|2009-10-01/enterprise_value|976.6442|2009-10-08/enterprise_value|1026.044|2009-10-15/enterprise_value|1033.4539|2009-10-22/enterprise_value|991.4641|2009-10-29/enterprise_value|1001.3441|2009-11-05/enterprise_value|1023.574|2009-11-12/enterprise_value|987.3474|2009-11-19/enterprise_value|958.5309|2009-11-26/enterprise_value|974.9975
amer_0267|GC.TO|200912|56.4|34.6||735.6|205.5|569.7|66.4|503.3||434.4|97.2||2.5643|41.7052|-19.3924|0.9761|1.7333|29.4444|1.5739|0.4283|0.8283|0|0.7299|1.2119|84.3768|0.11||96.3|59.5|30.8|10.6|9.8|-7.3|7.95|7.95|980.0733|8.36|2010-01-07/ev_revenues|2.6268|2010-01-14/ev_revenues|2.6527|2010-01-21/ev_revenues|2.5858|2010-01-28/ev_revenues|2.5772|2010-02-04/ev_revenues|2.463|2010-02-11/ev_revenues|2.5902|2010-02-18/ev_revenues|2.4781|2010-02-25/ev_revenues|2.4479|2010-01-05/ev_free_cash_flow|171.7982|2010-01-12/ev_free_cash_flow|174.833|2010-01-18/ev_free_cash_flow|180.6136|2010-01-25/ev_free_cash_flow|172.8098|2010-02-01/ev_free_cash_flow|168.1853|2010-02-08/ev_free_cash_flow|168.7633|2010-02-16/ev_free_cash_flow|169.4859|2010-02-23/ev_free_cash_flow|165.7285|2010-01-14/ps_ratio|1.8227|2010-01-28/ps_ratio|1.7464|2010-02-11/ps_ratio|1.7595|2010-02-25/ps_ratio|1.6156|2010-01-14/pe_ratio|30.963|2010-01-28/pe_ratio|29.6667|2010-02-11/pe_ratio|29.8889|2010-02-25/pe_ratio|27.4444|2010-01-05/price_to_book_value|1.5056|2010-01-12/price_to_book_value|1.5455|2010-01-19/price_to_book_value|1.6175|2010-01-26/price_to_book_value|1.5113|2010-02-02/price_to_book_value|1.4658|2010-02-09/price_to_book_value|1.4905|2010-02-16/price_to_book_value|1.4753|2010-02-23/price_to_book_value|1.426|2010-01-14/peg_ratio|0.4504|2010-01-28/peg_ratio|0.4315|2010-02-11/peg_ratio|0.4347|2010-02-25/peg_ratio|0.3992|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|1.1508|2010-01-18/percent_of_shares_outstanding|1.1517|2010-02-01/percent_of_shares_outstanding|1.1581|2010-02-16/percent_of_shares_outstanding|1.1889|2010-01-14/price|8.36|2010-01-28/price|8.01|2010-02-11/price|8.07|2010-02-25/price|7.41|2010-01-14/total_return_price|8.36|2010-01-28/total_return_price|8.01|2010-02-11/total_return_price|8.07|2010-02-25/total_return_price|7.41|2010-01-07/enterprise_value|1003.9618|2010-01-14/enterprise_value|1013.8466|2010-01-21/enterprise_value|988.3107|2010-01-28/enterprise_value|985.0157|2010-02-04/enterprise_value|941.3575|2010-02-11/enterprise_value|989.9582|2010-02-18/enterprise_value|947.1237|2010-02-25/enterprise_value|935.5913
amer_0267|GC.TO|201003|59.3|32.8||730.5|202|554.6|65|489.6||443|101.5||2.6117|29.7472|169.0524|0.9125|1.7813|30.2593|1.4696|0.4401|0.7591|0|3.2797|0.1735|84.3764|0.06||93|93|63.9|8.5|5.1|-7|8.17|8.17|998.1956|7.6|2010-04-01/ev_revenues|2.4077|2010-04-08/ev_revenues|2.4556|2010-04-15/ev_revenues|2.4752|2010-04-22/ev_revenues|2.4773|2010-04-29/ev_revenues|2.4185|2010-05-06/ev_revenues|2.3685|2010-05-13/ev_revenues|2.2596|2010-05-20/ev_revenues|2.2465|2010-05-27/ev_revenues|2.1855|2010-04-06/ev_free_cash_flow|34.115|2010-04-13/ev_free_cash_flow|34.6674|2010-04-20/ev_free_cash_flow|35.005|2010-04-27/ev_free_cash_flow|34.514|2010-05-04/ev_free_cash_flow|33.0102|2010-05-11/ev_free_cash_flow|32.734|2010-05-18/ev_free_cash_flow|31.7827|2010-05-25/ev_free_cash_flow|31.0768|2010-04-08/ps_ratio|1.682|2010-04-22/ps_ratio|1.7041|2010-05-06/ps_ratio|1.5935|2010-05-20/ps_ratio|1.4695|2010-04-08/pe_ratio|21.7143|2010-04-22/pe_ratio|22|2010-05-06/pe_ratio|20.5714|2010-05-20/pe_ratio|18.9714|2010-04-06/price_to_book_value|1.3864|2010-04-13/price_to_book_value|1.42|2010-04-20/price_to_book_value|1.4405|2010-04-27/price_to_book_value|1.4107|2010-05-04/price_to_book_value|1.3194|2010-05-11/price_to_book_value|1.3026|2010-05-18/price_to_book_value|1.2448|2010-05-25/price_to_book_value|1.202|2010-04-08/peg_ratio|0.0643|2010-04-22/peg_ratio|0.0652|2010-05-06/peg_ratio|0.061|2010-05-20/peg_ratio|0.0562|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.2831|2010-04-16/percent_of_shares_outstanding|0.2927|2010-05-03/percent_of_shares_outstanding|0.1666|2010-05-17/percent_of_shares_outstanding|0.177|2010-04-08/price|7.6|2010-04-22/price|7.7|2010-05-06/price|7.2|2010-05-20/price|6.64|2010-04-08/total_return_price|7.6|2010-04-22/total_return_price|7.7|2010-05-06/total_return_price|7.2|2010-05-20/total_return_price|6.64|2010-04-01/enterprise_value|912.7411|2010-04-08/enterprise_value|930.9028|2010-04-15/enterprise_value|938.3326|2010-04-22/enterprise_value|939.1581|2010-04-29/enterprise_value|916.8688|2010-05-06/enterprise_value|897.8816|2010-05-13/enterprise_value|856.6051|2010-05-20/enterprise_value|851.6519|2010-05-27/enterprise_value|828.5371
amer_0267|GC.TO|201006|81.9|56.2||722.2|198.9|553.1|64.1|489||454.6|111.1||2.2922|24.747|31.9668|0.8472|1.5271|19.7143|1.256|0.0584|0.7752|0|3.7878|0.3456|84.3558|0.12||97|97|62.9|13.1|10.1|-7.1|6.9|6.9|868.988|6.76|2010-07-02/ev_revenues|2.2376|2010-07-09/ev_revenues|2.2982|2010-07-16/ev_revenues|2.1856|2010-07-23/ev_revenues|2.2895|2010-07-30/ev_revenues|2.1705|2010-08-06/ev_revenues|2.2982|2010-08-13/ev_revenues|2.3653|2010-08-20/ev_revenues|2.2397|2010-08-27/ev_revenues|2.2852|2010-07-06/ev_free_cash_flow|14.4953|2010-07-13/ev_free_cash_flow|14.6077|2010-07-20/ev_free_cash_flow|14.4391|2010-07-27/ev_free_cash_flow|14.4251|2010-08-03/ev_free_cash_flow|14.411|2010-08-10/ev_free_cash_flow|14.6358|2010-08-17/ev_free_cash_flow|15.0431|2010-08-24/ev_free_cash_flow|14.4251|2010-08-31/ev_free_cash_flow|14.9447|2010-07-02/ps_ratio|1.4898|2010-07-16/ps_ratio|1.4369|2010-07-30/ps_ratio|1.4215|2010-08-13/ps_ratio|1.6199|2010-08-27/ps_ratio|1.5383|2010-07-02/pe_ratio|16.9|2010-07-16/pe_ratio|16.3|2010-07-30/pe_ratio|16.125|2010-08-13/pe_ratio|18.375|2010-08-27/pe_ratio|17.45|2010-07-06/price_to_book_value|1.2265|2010-07-13/price_to_book_value|1.2411|2010-07-20/price_to_book_value|1.2192|2010-07-27/price_to_book_value|1.2174|2010-08-03/price_to_book_value|1.2156|2010-08-10/price_to_book_value|1.2447|2010-08-17/price_to_book_value|1.2975|2010-08-24/price_to_book_value|1.2174|2010-08-31/price_to_book_value|1.2847|2010-07-02/peg_ratio|0.0563|2010-07-16/peg_ratio|0.0543|2010-07-30/peg_ratio|0.0538|2010-08-13/peg_ratio|0.0612|2010-08-27/peg_ratio|0.0582|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.4443|2010-07-16/percent_of_shares_outstanding|0.3307|2010-08-03/percent_of_shares_outstanding|0.3213|2010-08-16/percent_of_shares_outstanding|0.3139|2010-07-02/price|6.76|2010-07-16/price|6.52|2010-07-30/price|6.45|2010-08-13/price|7.35|2010-08-27/price|6.98|2010-07-02/total_return_price|6.76|2010-07-16/total_return_price|6.52|2010-07-30/total_return_price|6.45|2010-08-13/total_return_price|7.35|2010-08-27/total_return_price|6.98|2010-07-02/enterprise_value|855.4278|2010-07-09/enterprise_value|878.591|2010-07-16/enterprise_value|835.5735|2010-07-23/enterprise_value|875.282|2010-07-30/enterprise_value|829.7827|2010-08-06/enterprise_value|878.591|2010-08-13/enterprise_value|904.2361|2010-08-20/enterprise_value|856.255|2010-08-27/enterprise_value|873.6275
amer_0267|GC.TO|201009|92.9|70.2||711.7|198.4|546.5|53.9|492.6||460.1|117||2.3544|27.6872|15.1976|0.8582|1.6088|18.25|1.3175|0.0608|0.7403|0|2.6658|0.4361|84.3983|0.07||96.3|96.3|62.1|9|6.2|-7.8|7.3|7.3|900.0998|7.39|2010-10-01/ev_revenues|2.2838|2010-10-08/ev_revenues|2.3054|2010-10-15/ev_revenues|2.3876|2010-10-22/ev_revenues|2.3876|2010-10-29/ev_revenues|2.4525|2010-11-05/ev_revenues|2.4547|2010-11-12/ev_revenues|2.3617|2010-11-19/ev_revenues|2.366|2010-11-26/ev_revenues|2.2816|2010-10-05/ev_free_cash_flow|9.1802|2010-10-12/ev_free_cash_flow|9.3021|2010-10-19/ev_free_cash_flow|9.6419|2010-10-26/ev_free_cash_flow|9.8162|2010-11-02/ev_free_cash_flow|9.8597|2010-11-09/ev_free_cash_flow|9.8162|2010-11-16/ev_free_cash_flow|9.6245|2010-11-23/ev_free_cash_flow|9.3021|2010-11-30/ev_free_cash_flow|9.4154|2010-10-08/ps_ratio|1.6298|2010-10-22/ps_ratio|1.7136|2010-11-05/ps_ratio|1.7819|2010-11-19/ps_ratio|1.6915|2010-10-08/pe_ratio|20.5278|2010-10-22/pe_ratio|21.5833|2010-11-05/pe_ratio|22.4444|2010-11-19/pe_ratio|21.3056|2010-10-05/price_to_book_value|1.3078|2010-10-12/price_to_book_value|1.333|2010-10-19/price_to_book_value|1.4031|2010-10-26/price_to_book_value|1.4391|2010-11-02/price_to_book_value|1.4481|2010-11-09/price_to_book_value|1.4391|2010-11-16/price_to_book_value|1.3995|2010-11-23/price_to_book_value|1.333|2010-11-30/price_to_book_value|1.3564|2010-10-08/peg_ratio|0.1306|2010-10-22/peg_ratio|0.1373|2010-11-05/peg_ratio|0.1428|2010-11-19/peg_ratio|0.1356|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.3135|2010-10-18/percent_of_shares_outstanding|0.3954|2010-11-01/percent_of_shares_outstanding|0.3358|2010-11-16/percent_of_shares_outstanding|0.184|2010-10-08/price|7.39|2010-10-22/price|7.77|2010-11-05/price|8.08|2010-11-19/price|7.67|2010-10-08/total_return_price|7.39|2010-10-22/total_return_price|7.77|2010-11-05/total_return_price|8.08|2010-11-19/total_return_price|7.67|2010-10-01/enterprise_value|873.7714|2010-10-08/enterprise_value|882.0481|2010-10-15/enterprise_value|913.4996|2010-10-22/enterprise_value|913.4996|2010-10-29/enterprise_value|938.3297|2010-11-05/enterprise_value|939.1574|2010-11-12/enterprise_value|903.5676|2010-11-19/enterprise_value|905.2229|2010-11-26/enterprise_value|872.9438
amer_0267|GC.TO|201012|120.7|103.9||663|152.7|545.1|60.8|484.3||401.1|51.1||2.1721|-102.8409|9.2847|0.8804|1.6096||1.3294||0.8173|0|1.9832|0.4445|82.8031|-0.36||97.2|97.2|63|-33.5|-29.5|-6.8|7.35|7.35|833.0114|7.12|2011-01-07/ev_revenues|2.1224|2011-01-14/ev_revenues|2.1224|2011-01-21/ev_revenues|2.1008|2011-01-28/ev_revenues|2.1678|2011-02-04/ev_revenues|2.265|2011-02-11/ev_revenues|2.3299|2011-02-18/ev_revenues|2.3212|2011-02-25/ev_revenues|2.3148|2011-01-05/ev_free_cash_flow|7.9886|2011-01-12/ev_free_cash_flow|8.0292|2011-01-19/ev_free_cash_flow|7.8589|2011-01-26/ev_free_cash_flow|7.94|2011-02-02/ev_free_cash_flow|8.2481|2011-02-09/ev_free_cash_flow|8.6941|2011-02-16/ev_free_cash_flow|8.759|2011-02-23/ev_free_cash_flow|8.6292|2011-01-14/ps_ratio|1.5592|2011-01-28/ps_ratio|1.6052|2011-02-11/ps_ratio|1.7695|2011-02-25/ps_ratio|1.7541|2011-01-14/pe_ratio||2011-01-28/pe_ratio||2011-02-11/pe_ratio||2011-02-25/pe_ratio||2011-01-05/price_to_book_value|1.4773|2011-01-12/price_to_book_value|1.4876|2011-01-19/price_to_book_value|1.4442|2011-01-26/price_to_book_value|1.4649|2011-02-02/price_to_book_value|1.5434|2011-02-09/price_to_book_value|1.657|2011-02-16/price_to_book_value|1.6736|2011-02-23/price_to_book_value|1.6405|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.1753|2011-01-17/percent_of_shares_outstanding|0.1674|2011-02-01/percent_of_shares_outstanding|0.7138|2011-02-16/percent_of_shares_outstanding|2.0057|2011-01-14/price|7.12|2011-01-28/price|7.33|2011-02-11/price|8.08|2011-02-25/price|8.01|2011-01-14/total_return_price|7.12|2011-01-28/total_return_price|7.33|2011-02-11/total_return_price|8.08|2011-02-25/total_return_price|8.01|2011-01-07/enterprise_value|813.9508|2011-01-14/enterprise_value|813.9508|2011-01-21/enterprise_value|805.6635|2011-01-28/enterprise_value|831.354|2011-02-04/enterprise_value|868.6465|2011-02-11/enterprise_value|893.5082|2011-02-18/enterprise_value|890.1933|2011-02-25/enterprise_value|887.7071
amer_0267|GC.TO|201103|129.9|111.3||659.2|148.9|537|55.4|481.6||410.1|56.8||2.2759|-112.8595|8.4346|0.8937|1.7147||1.5909||0.7737|0|1.1242|5.8407|84.6135|0.07||92|92|62.4|8.4|5.7|-6.7|7.83|7.83|872.7901|7.97|2011-04-01/ev_revenues|2.2238|2011-04-08/ev_revenues|2.2694|2011-04-15/ev_revenues|2.2564|2011-04-25/ev_revenues|2.2846|2011-05-02/ev_revenues|2.2281|2011-05-09/ev_revenues|2.2303|2011-05-16/ev_revenues|2.2086|2011-05-24/ev_revenues|2.1695|2011-05-31/ev_revenues|2.2108|2011-04-06/ev_free_cash_flow|7.8663|2011-04-13/ev_free_cash_flow|7.9574|2011-04-20/ev_free_cash_flow|8.0105|2011-04-27/ev_free_cash_flow|7.8587|2011-05-04/ev_free_cash_flow|7.7979|2011-05-11/ev_free_cash_flow|7.8587|2011-05-18/ev_free_cash_flow|7.6536|2011-05-25/ev_free_cash_flow|7.6157|2011-04-08/ps_ratio|1.7512|2011-04-25/ps_ratio|1.7665|2011-05-09/ps_ratio|1.7116|2011-05-24/ps_ratio|1.6501|2011-04-08/pe_ratio||2011-04-25/pe_ratio||2011-05-09/pe_ratio||2011-05-24/pe_ratio||2011-04-06/price_to_book_value|1.5961|2011-04-13/price_to_book_value|1.6204|2011-04-20/price_to_book_value|1.6346|2011-04-27/price_to_book_value|1.5941|2011-05-04/price_to_book_value|1.5779|2011-05-11/price_to_book_value|1.5941|2011-05-18/price_to_book_value|1.5394|2011-05-25/price_to_book_value|1.5293|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|6.0267|2011-04-18/percent_of_shares_outstanding|7.5023|2011-05-02/percent_of_shares_outstanding|7.9934|2011-05-16/percent_of_shares_outstanding|7.5909|2011-04-08/price|7.97|2011-04-25/price|8.04|2011-05-09/price|7.79|2011-05-24/price|7.51|2011-04-08/total_return_price|7.97|2011-04-25/total_return_price|8.04|2011-05-09/total_return_price|7.79|2011-05-24/total_return_price|7.51|2011-04-01/enterprise_value|850.5999|2011-04-08/enterprise_value|868.044|2011-04-15/enterprise_value|863.06|2011-04-25/enterprise_value|873.8587|2011-05-02/enterprise_value|852.2613|2011-05-09/enterprise_value|853.0919|2011-05-16/enterprise_value|844.7852|2011-05-24/enterprise_value|829.8332|2011-05-31/enterprise_value|845.6159
amer_0267|GC.TO|201106|134.1|114.3||672.3|150.4|545.7|62.1|483.6||420|67.1||2.2368|-115.1696|7.7448|0.8706|1.6765||1.5637||0.756|0|0.4172|12.0995|84.6915|0.12||99.5|99.5|61.7|14.4|10.3|-7.2|7.63|7.63|855.5839|7.71|2011-07-05/ev_revenues|2.1924|2011-07-12/ev_revenues|2.242|2011-07-19/ev_revenues|2.2399|2011-07-26/ev_revenues|2.2377|2011-08-02/ev_revenues|2.2118|2011-08-09/ev_revenues|2.1881|2011-08-16/ev_revenues|2.1146|2011-08-23/ev_revenues|2.0952|2011-08-30/ev_revenues|2.1254|2011-07-06/ev_free_cash_flow|9.9351|2011-07-13/ev_free_cash_flow|9.897|2011-07-20/ev_free_cash_flow|9.8399|2011-07-27/ev_free_cash_flow|9.8685|2011-08-03/ev_free_cash_flow|9.897|2011-08-10/ev_free_cash_flow|9.5067|2011-08-17/ev_free_cash_flow|9.2401|2011-08-24/ev_free_cash_flow|9.5733|2011-08-31/ev_free_cash_flow|9.7447|2011-07-05/ps_ratio|1.6847|2011-07-19/ps_ratio|1.7328|2011-08-02/ps_ratio|1.7044|2011-08-16/ps_ratio|1.6061|2011-08-30/ps_ratio|1.617|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|1.5813|2011-07-13/price_to_book_value|1.5734|2011-07-20/price_to_book_value|1.5615|2011-07-27/price_to_book_value|1.5674|2011-08-03/price_to_book_value|1.5734|2011-08-10/price_to_book_value|1.4922|2011-08-17/price_to_book_value|1.4368|2011-08-24/price_to_book_value|1.5061|2011-08-31/price_to_book_value|1.5417|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|8.3019|2011-07-18/percent_of_shares_outstanding|8.0079|2011-08-02/percent_of_shares_outstanding|7.5829|2011-08-16/percent_of_shares_outstanding|8.3372|2011-07-05/price|7.71|2011-07-19/price|7.93|2011-08-02/price|7.8|2011-08-16/price|7.35|2011-08-30/price|7.4|2011-07-05/total_return_price|7.71|2011-07-19/total_return_price|7.93|2011-08-02/total_return_price|7.8|2011-08-16/total_return_price|7.35|2011-08-30/total_return_price|7.4|2011-07-05/enterprise_value|844.0629|2011-07-12/enterprise_value|863.1807|2011-07-19/enterprise_value|862.3495|2011-07-26/enterprise_value|861.5183|2011-08-02/enterprise_value|851.5438|2011-08-09/enterprise_value|842.4005|2011-08-16/enterprise_value|814.1394|2011-08-23/enterprise_value|806.6585|2011-08-30/enterprise_value|818.2954
amer_0267|GC.TO|201109|134.3|111.1||673.7|147.1|548.9|59.7|489.2||417.7|70.9||2.2248|-153.6259|9.878|0.89|1.7175||1.5694||0.8264|0|1.7151|8.1849|84.0786|0.09||101|101|63.3|10.5|7.9|-7.9|7.86|7.86|856.5311|7.65|2011-10-04/ev_revenues|2.1531|2011-10-11/ev_revenues|2.2055|2011-10-18/ev_revenues|2.2831|2011-10-25/ev_revenues|2.3817|2011-11-01/ev_revenues|2.3314|2011-11-08/ev_revenues|2.3545|2011-11-15/ev_revenues|2.4006|2011-11-22/ev_revenues|2.3859|2011-11-29/ev_revenues|2.4111|2011-10-05/ev_free_cash_flow|9.7189|2011-10-12/ev_free_cash_flow|10.3143|2011-10-19/ev_free_cash_flow|10.3899|2011-10-26/ev_free_cash_flow|10.664|2011-11-02/ev_free_cash_flow|10.6829|2011-11-09/ev_free_cash_flow|10.4466|2011-11-16/ev_free_cash_flow|11.0704|2011-11-23/ev_free_cash_flow|10.6262|2011-11-30/ev_free_cash_flow|11.146|2011-10-11/ps_ratio|1.6499|2011-10-25/ps_ratio|1.831|2011-11-08/ps_ratio|1.803|2011-11-22/ps_ratio|1.8354|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-05/price_to_book_value|1.4522|2011-10-12/price_to_book_value|1.5755|2011-10-19/price_to_book_value|1.5912|2011-10-26/price_to_book_value|1.6479|2011-11-02/price_to_book_value|1.6518|2011-11-09/price_to_book_value|1.6029|2011-11-16/price_to_book_value|1.7321|2011-11-23/price_to_book_value|1.6401|2011-11-30/price_to_book_value|1.7477|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|8.2097|2011-10-17/percent_of_shares_outstanding|9.4893|2011-11-01/percent_of_shares_outstanding|9.1753|2011-11-16/percent_of_shares_outstanding|9.4298|2011-10-11/price|7.65|2011-10-25/price|8.49|2011-11-08/price|8.36|2011-11-22/price|8.51|2011-10-11/total_return_price|7.65|2011-10-25/total_return_price|8.49|2011-11-08/total_return_price|8.36|2011-11-22/total_return_price|8.51|2011-10-04/enterprise_value|839.05|2011-10-11/enterprise_value|859.4875|2011-10-18/enterprise_value|889.735|2011-10-25/enterprise_value|928.1575|2011-11-01/enterprise_value|908.5375|2011-11-08/enterprise_value|917.53|2011-11-15/enterprise_value|935.515|2011-11-22/enterprise_value|929.7925|2011-11-29/enterprise_value|939.6025
amer_0267|GC.TO|201112|157.3|134.7||663.6|143.2|553.7|64.9|488.8||422.4|72.4||2.3146|34.0098|10.4277|0.9129|1.7793||1.599||0.7921|0|1.2154|9.1285|83.4784|0.03||95.7|-59.2|-89.6|3.5|2.3|-7.7|8.25|8.25|901.9975|8.39|2012-01-04/ev_revenues|2.3166|2012-01-11/ev_revenues|2.2444|2012-01-18/ev_revenues|2.3039|2012-01-25/ev_revenues|2.3378|2012-02-01/ev_revenues|2.3485|2012-02-08/ev_revenues|2.4186|2012-02-15/ev_revenues|2.3039|2012-02-22/ev_revenues|2.3846|2012-02-29/ev_revenues|2.3867|2012-01-04/ev_free_cash_flow|11.3692|2012-01-11/ev_free_cash_flow|11.0147|2012-01-18/ev_free_cash_flow|11.3067|2012-01-25/ev_free_cash_flow|11.4735|2012-02-01/ev_free_cash_flow|11.5256|2012-02-08/ev_free_cash_flow|11.8697|2012-02-15/ev_free_cash_flow|11.3067|2012-02-22/ev_free_cash_flow|11.7029|2012-02-29/ev_free_cash_flow|11.7133|2012-01-03/ps_ratio|1.8201|2012-01-17/ps_ratio|1.8223|2012-01-31/ps_ratio|1.8657|2012-02-14/ps_ratio|1.8418|2012-02-28/ps_ratio|1.9047|2012-01-03/pe_ratio|27.0645|2012-01-17/pe_ratio|27.0968|2012-01-31/pe_ratio|27.7419|2012-02-14/pe_ratio|27.3871|2012-02-28/pe_ratio|28.3226|2012-01-04/price_to_book_value|1.6558|2012-01-11/price_to_book_value|1.5894|2012-01-18/price_to_book_value|1.6441|2012-01-25/price_to_book_value|1.6753|2012-02-01/price_to_book_value|1.6851|2012-02-08/price_to_book_value|1.7495|2012-02-15/price_to_book_value|1.6441|2012-02-22/price_to_book_value|1.7183|2012-02-29/price_to_book_value|1.7202|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|9.0707|2012-01-16/percent_of_shares_outstanding|9.0396|2012-02-01/percent_of_shares_outstanding|8.8748|2012-02-16/percent_of_shares_outstanding|8.8389|2012-01-03/price|8.39|2012-01-17/price|8.4|2012-01-31/price|8.6|2012-02-14/price|8.49|2012-02-28/price|8.78|2012-01-03/total_return_price|8.39|2012-01-17/total_return_price|8.4|2012-01-31/total_return_price|8.6|2012-02-14/total_return_price|8.49|2012-02-28/total_return_price|8.78|2012-01-04/enterprise_value|899.305|2012-01-11/enterprise_value|871.2628|2012-01-18/enterprise_value|894.3563|2012-01-25/enterprise_value|907.5527|2012-02-01/enterprise_value|911.6765|2012-02-08/enterprise_value|938.8939|2012-02-15/enterprise_value|894.3563|2012-02-22/enterprise_value|925.6976|2012-02-29/enterprise_value|926.5224
amer_0267|GC.TO|201203|161.5|138.8||638.1|104.3|543.7|68.7|475||373.4|29.6||2.2359|-72.9648|10.973|0.907|1.7268|25.6774|1.5816||0.8731|0|2.8483|8.8031|82.3643|-0.39||102.8|63.7|26.8|-40.1|-31.9|-7.1|7.96|7.96|867.9637|8.05|2012-04-04/ev_revenues|2.1228|2012-04-11/ev_revenues|2.1328|2012-04-18/ev_revenues|2.1509|2012-04-25/ev_revenues|2.1068|2012-05-02/ev_revenues|2.1689|2012-05-09/ev_revenues|2.1589|2012-05-16/ev_revenues|2.0967|2012-05-23/ev_revenues|2.2511|2012-05-30/ev_revenues|2.223|2012-04-04/ev_free_cash_flow|9.6249|2012-04-11/ev_free_cash_flow|9.6704|2012-04-18/ev_free_cash_flow|9.7522|2012-04-25/ev_free_cash_flow|9.5522|2012-05-02/ev_free_cash_flow|9.834|2012-05-09/ev_free_cash_flow|9.7885|2012-05-16/ev_free_cash_flow|9.5068|2012-05-23/ev_free_cash_flow|10.2066|2012-05-30/ev_free_cash_flow|10.0793|2012-04-10/ps_ratio|1.6877|2012-04-24/ps_ratio|1.6982|2012-05-08/ps_ratio|1.7821|2012-05-22/ps_ratio|1.7821|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-04/price_to_book_value|1.767|2012-04-11/price_to_book_value|1.7777|2012-04-18/price_to_book_value|1.797|2012-04-25/price_to_book_value|1.7499|2012-05-02/price_to_book_value|1.8163|2012-05-09/price_to_book_value|1.8055|2012-05-16/price_to_book_value|1.7391|2012-05-23/price_to_book_value|1.9041|2012-05-30/price_to_book_value|1.8741|2012-04-10/peg_ratio|-1.0733|2012-04-24/peg_ratio|-1.08|2012-05-08/peg_ratio|-1.1333|2012-05-22/peg_ratio|-1.1333|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|9.2575|2012-04-16/percent_of_shares_outstanding|8.2922|2012-05-01/percent_of_shares_outstanding|7.4576|2012-05-16/percent_of_shares_outstanding|7.2233|2012-04-10/price|8.05|2012-04-24/price|8.1|2012-05-08/price|8.5|2012-05-22/price|8.5|2012-04-10/total_return_price|8.05|2012-04-24/total_return_price|8.1|2012-05-08/total_return_price|8.5|2012-05-22/total_return_price|8.5|2012-04-04/enterprise_value|846.9938|2012-04-11/enterprise_value|850.9925|2012-04-18/enterprise_value|858.1902|2012-04-25/enterprise_value|840.5958|2012-05-02/enterprise_value|865.388|2012-05-09/enterprise_value|861.3892|2012-05-16/enterprise_value|836.597|2012-05-23/enterprise_value|898.1778|2012-05-30/enterprise_value|886.9812
amer_0267|GC.TO|201206|164.2|140||635.7|100.9|549.7|76.9|472.8||368.1|27.5||2.2872|-47.9431|10.3702|0.9925|1.9247||1.9426|-1.2387|0.9038|0|4.6532|6.958|80.4883|0.03||101.3|59.7|25.1|3.3|2.7|-7.4|9.18|9.18|912.5732|9.12|2012-07-04/ev_revenues|2.3043|2012-07-11/ev_revenues|2.4107|2012-07-18/ev_revenues|2.4048|2012-07-25/ev_revenues|2.4344|2012-08-01/ev_revenues|2.3851|2012-08-08/ev_revenues|2.4265|2012-08-15/ev_revenues|2.3654|2012-08-22/ev_revenues|2.4206|2012-08-29/ev_revenues|2.4305|2012-07-04/ev_free_cash_flow|9.4241|2012-07-11/ev_free_cash_flow|9.8595|2012-07-18/ev_free_cash_flow|9.8353|2012-07-25/ev_free_cash_flow|9.9562|2012-08-01/ev_free_cash_flow|9.7547|2012-08-08/ev_free_cash_flow|9.924|2012-08-15/ev_free_cash_flow|9.674|2012-08-22/ev_free_cash_flow|9.8998|2012-08-29/ev_free_cash_flow|9.9401|2012-07-03/ps_ratio|1.8796|2012-07-17/ps_ratio|2.0177|2012-07-31/ps_ratio|2.0259|2012-08-14/ps_ratio|1.9888|2012-08-28/ps_ratio|2.03|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-04/price_to_book_value|1.9855|2012-07-11/price_to_book_value|2.1014|2012-07-18/price_to_book_value|2.095|2012-07-25/price_to_book_value|2.1272|2012-08-01/price_to_book_value|2.0735|2012-08-08/price_to_book_value|2.1186|2012-08-15/price_to_book_value|2.052|2012-08-22/price_to_book_value|2.1121|2012-08-29/price_to_book_value|2.1229|2012-07-05/peg_ratio|-0.2863|2012-07-19/peg_ratio|-0.2938|2012-08-02/peg_ratio|-0.2899|2012-08-16/peg_ratio|-0.2887|2012-08-30/peg_ratio|-0.2932|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|8.4038|2012-07-16/percent_of_shares_outstanding|8.2955|2012-08-01/percent_of_shares_outstanding|8.2984|2012-08-16/percent_of_shares_outstanding|6.6579|2012-07-03/price|9.12|2012-07-17/price|9.79|2012-07-31/price|9.83|2012-08-14/price|9.65|2012-08-28/price|9.85|2012-07-03/total_return_price|9.12|2012-07-17/total_return_price|9.79|2012-07-31/total_return_price|9.83|2012-08-14/total_return_price|9.65|2012-08-28/total_return_price|9.85|2012-07-04/enterprise_value|923.561|2012-07-11/enterprise_value|966.2275|2012-07-18/enterprise_value|963.8571|2012-07-25/enterprise_value|975.7089|2012-08-01/enterprise_value|955.9559|2012-08-08/enterprise_value|972.5484|2012-08-15/enterprise_value|948.0547|2012-08-22/enterprise_value|970.1781|2012-08-29/enterprise_value|974.1287
amer_0267|GC.TO|201209|105.7|83.2||484.7|244.6|572.7|57.4|515.3||276.5|-34.7||2.4482|-38.1971|10.0127|1.2504|2.0877||2.1422|-0.3015|1.5902|0|13.6182|4.9453|75.5575|-0.01||101.8|59.5|24.3|-1.9|-0.9|-14.1|10.13|10.13|981.2398|9.7|2012-10-03/ev_revenues|2.7019|2012-10-10/ev_revenues|2.6021|2012-10-17/ev_revenues|2.6126|2012-10-24/ev_revenues|2.5934|2012-10-31/ev_revenues|2.5671|2012-11-07/ev_revenues|2.5514|2012-11-14/ev_revenues|2.5147|2012-11-21/ev_revenues|2.5112|2012-11-28/ev_revenues|2.5269|2012-10-03/ev_free_cash_flow|12.1372|2012-10-10/ev_free_cash_flow|11.6892|2012-10-17/ev_free_cash_flow|11.7364|2012-10-24/ev_free_cash_flow|11.65|2012-10-31/ev_free_cash_flow|11.5321|2012-11-07/ev_free_cash_flow|11.4613|2012-11-14/ev_free_cash_flow|11.2963|2012-11-21/ev_free_cash_flow|11.2806|2012-11-28/ev_free_cash_flow|11.3513|2012-10-09/ps_ratio|1.9437|2012-10-23/ps_ratio|1.9597|2012-11-06/ps_ratio|1.9116|2012-11-20/ps_ratio|1.8635|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-03/price_to_book_value|2.635|2012-10-10/price_to_book_value|2.4901|2012-10-17/price_to_book_value|2.5054|2012-10-24/price_to_book_value|2.4774|2012-10-31/price_to_book_value|2.4393|2012-11-07/price_to_book_value|2.4164|2012-11-14/price_to_book_value|2.3631|2012-11-21/price_to_book_value|2.358|2012-11-28/price_to_book_value|2.3809|2012-10-11/peg_ratio|-0.09|2012-10-25/peg_ratio|-0.0883|2012-11-08/peg_ratio|-0.0834|2012-11-22/peg_ratio|-0.084|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|5.4597|2012-10-16/percent_of_shares_outstanding|5.3765|2012-11-01/percent_of_shares_outstanding|5.3006|2012-11-16/percent_of_shares_outstanding|5.2662|2012-10-09/price|9.7|2012-10-23/price|9.78|2012-11-06/price|9.54|2012-11-20/price|9.3|2012-10-09/total_return_price|9.7|2012-10-23/total_return_price|9.78|2012-11-06/total_return_price|9.54|2012-11-20/total_return_price|9.3|2012-10-03/enterprise_value|1085.0651|2012-10-10/enterprise_value|1045.0186|2012-10-17/enterprise_value|1049.234|2012-10-24/enterprise_value|1041.5058|2012-10-31/enterprise_value|1030.9672|2012-11-07/enterprise_value|1024.6441|2012-11-14/enterprise_value|1009.8901|2012-11-21/enterprise_value|1008.485|2012-11-28/enterprise_value|1014.8081
amer_0267|GC.TO|201212|134.9|121.1||621.3|93.4|582.4|63.8|518.6||280.3|-32.2||2.5077|-35.9226|11.2649|1.1493|1.8755||2.3529|-0.084|1.5694|0|15.3509|4.8335|70.2985|0.02||102.8|62|24.7|6.9|2.5|-8.4|9.36|9.36|1007.0798|9.42|2013-01-03/ev_revenues|2.3811|2013-01-10/ev_revenues|2.3604|2013-01-17/ev_revenues|2.3483|2013-01-24/ev_revenues|2.3311|2013-01-31/ev_revenues|2.3483|2013-02-07/ev_revenues|2.319|2013-02-14/ev_revenues|2.3104|2013-02-21/ev_revenues|2.3328|2013-02-28/ev_revenues|2.3328|2013-01-03/ev_free_cash_flow|10.137|2013-01-10/ev_free_cash_flow|10.0489|2013-01-17/ev_free_cash_flow|9.9976|2013-01-24/ev_free_cash_flow|9.9242|2013-01-31/ev_free_cash_flow|9.9976|2013-02-07/ev_free_cash_flow|9.8728|2013-02-14/ev_free_cash_flow|9.8362|2013-02-21/ev_free_cash_flow|9.9315|2013-02-28/ev_free_cash_flow|9.9315|2013-01-02/ps_ratio|1.7788|2013-01-16/ps_ratio|1.7184|2013-01-30/ps_ratio|1.7373|2013-02-13/ps_ratio|1.6901|2013-02-27/ps_ratio|1.6712|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-03/price_to_book_value|2.3345|2013-01-10/price_to_book_value|2.3043|2013-01-17/price_to_book_value|2.2867|2013-01-24/price_to_book_value|2.2616|2013-01-31/price_to_book_value|2.2867|2013-02-07/price_to_book_value|2.244|2013-02-14/price_to_book_value|2.2314|2013-02-21/price_to_book_value|2.2641|2013-02-28/price_to_book_value|2.2641|2013-01-03/peg_ratio||2013-01-17/peg_ratio||2013-01-31/peg_ratio||2013-02-14/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|4.8662|2013-01-16/percent_of_shares_outstanding|4.7874|2013-02-01/percent_of_shares_outstanding|4.7937|2013-02-19/percent_of_shares_outstanding|4.016|2013-01-02/price|9.42|2013-01-16/price|9.1|2013-01-30/price|9.2|2013-02-13/price|8.95|2013-02-27/price|8.85|2013-01-02/total_return_price|9.42|2013-01-16/total_return_price|9.1|2013-01-30/total_return_price|9.2|2013-02-13/total_return_price|8.95|2013-02-27/total_return_price|8.85|2013-01-03/enterprise_value|973.1504|2013-01-10/enterprise_value|964.6981|2013-01-17/enterprise_value|959.7676|2013-01-24/enterprise_value|952.724|2013-01-31/enterprise_value|959.7676|2013-02-07/enterprise_value|947.7935|2013-02-14/enterprise_value|944.2717|2013-02-21/enterprise_value|953.4284|2013-02-28/enterprise_value|953.4284
amer_0267|GC.TO|201303|143|120.9||632.3|105.4|585.6|57.9|527.7||307.2|-4.9||2.3949|27.3451|10.1957|1.0904|1.7486||2.3546||1.4329|0|14.901|3.4381|71.4885|0.44||100.5|61.4|25.2|42.6|31.3|-8.2|9.26|9.26|978.7853|9.2|2013-04-04/ev_revenues|2.3782|2013-04-11/ev_revenues|2.3834|2013-04-18/ev_revenues|2.3748|2013-04-25/ev_revenues|2.3902|2013-05-02/ev_revenues|2.337|2013-05-09/ev_revenues|2.4864|2013-05-16/ev_revenues|2.5431|2013-05-23/ev_revenues|2.4864|2013-05-30/ev_revenues|2.4967|2013-04-04/ev_free_cash_flow|9.7332|2013-04-11/ev_free_cash_flow|9.7543|2013-04-18/ev_free_cash_flow|9.7191|2013-04-25/ev_free_cash_flow|9.7824|2013-05-02/ev_free_cash_flow|9.5644|2013-05-09/ev_free_cash_flow|10.1761|2013-05-16/ev_free_cash_flow|10.4081|2013-05-23/ev_free_cash_flow|10.1761|2013-05-30/ev_free_cash_flow|10.2183|2013-04-10/ps_ratio|1.6856|2013-04-24/ps_ratio|1.6746|2013-05-08/ps_ratio|1.6709|2013-05-22/ps_ratio|1.823|2013-04-10/pe_ratio|19.1667|2013-04-24/pe_ratio|19.0417|2013-05-08/pe_ratio|19|2013-05-22/pe_ratio|20.7292|2013-04-04/price_to_book_value|2.1068|2013-04-11/price_to_book_value|2.1136|2013-04-18/price_to_book_value|2.1022|2013-04-25/price_to_book_value|2.1227|2013-05-02/price_to_book_value|2.0522|2013-05-09/price_to_book_value|2.25|2013-05-16/price_to_book_value|2.325|2013-05-23/price_to_book_value|2.25|2013-05-30/price_to_book_value|2.2636|2013-04-11/peg_ratio||2013-04-25/peg_ratio||2013-05-09/peg_ratio||2013-05-23/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|3.4463|2013-04-16/percent_of_shares_outstanding|3.4625|2013-05-01/percent_of_shares_outstanding|3.5039|2013-05-16/percent_of_shares_outstanding|3.5276|2013-04-10/price|9.2|2013-04-24/price|9.14|2013-05-08/price|9.12|2013-05-22/price|9.95|2013-04-10/total_return_price|9.2|2013-04-24/total_return_price|9.14|2013-05-08/total_return_price|9.12|2013-05-22/total_return_price|9.95|2013-04-04/enterprise_value|966.5036|2013-04-11/enterprise_value|968.5981|2013-04-18/enterprise_value|965.1072|2013-04-25/enterprise_value|971.3908|2013-05-02/enterprise_value|949.7475|2013-05-09/enterprise_value|1010.4883|2013-05-16/enterprise_value|1033.5279|2013-05-23/enterprise_value|1010.4883|2013-05-30/enterprise_value|1014.6773
amer_0267|GC.TO|201306|192.3|169.7||598.7|102.3|600.8|68.5|532.3||304.7|-3.2||2.4538|21.6016|10.0425|1.0544|1.7772|20.2083|2.2068||1.4454|0|13.773|3.4274|69.4711|0.16||102.1|61.7|24.3|17.5|11.3|-8.2|9.7|9.7|997.2231|9.98|2013-07-04/ev_revenues|2.3028|2013-07-11/ev_revenues|2.3112|2013-07-18/ev_revenues|2.3078|2013-07-25/ev_revenues|2.2608|2013-08-01/ev_revenues|2.3128|2013-08-08/ev_revenues|2.3128|2013-08-15/ev_revenues|2.3448|2013-08-22/ev_revenues|2.4691|2013-08-29/ev_revenues|2.4775|2013-07-04/ev_free_cash_flow|8.9817|2013-07-11/ev_free_cash_flow|9.0144|2013-07-18/ev_free_cash_flow|9.0013|2013-07-25/ev_free_cash_flow|8.8179|2013-08-01/ev_free_cash_flow|9.021|2013-08-08/ev_free_cash_flow|9.021|2013-08-15/ev_free_cash_flow|9.1455|2013-08-22/ev_free_cash_flow|9.6304|2013-08-29/ev_free_cash_flow|9.6632|2013-07-03/ps_ratio|1.7574|2013-07-17/ps_ratio|1.7063|2013-07-31/ps_ratio|1.7063|2013-08-14/ps_ratio|1.7362|2013-08-28/ps_ratio|1.9106|2013-07-03/pe_ratio|16.3607|2013-07-17/pe_ratio|15.8852|2013-07-31/pe_ratio|15.8852|2013-08-14/pe_ratio|16.1639|2013-08-28/pe_ratio|17.7869|2013-07-04/price_to_book_value|2.189|2013-07-11/price_to_book_value|2.2002|2013-07-18/price_to_book_value|2.1957|2013-07-25/price_to_book_value|2.1329|2013-08-01/price_to_book_value|2.2025|2013-08-08/price_to_book_value|2.2025|2013-08-15/price_to_book_value|2.2451|2013-08-22/price_to_book_value|2.4113|2013-08-29/price_to_book_value|2.4225|2013-07-04/peg_ratio||2013-07-18/peg_ratio||2013-08-01/peg_ratio||2013-08-15/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|3.5267|2013-07-16/percent_of_shares_outstanding|3.4625|2013-08-01/percent_of_shares_outstanding|3.4674|2013-08-16/percent_of_shares_outstanding|3.4101|2013-07-03/price|9.98|2013-07-17/price|9.69|2013-07-31/price|9.69|2013-08-14/price|9.86|2013-08-28/price|10.85|2013-07-03/total_return_price|9.98|2013-07-17/total_return_price|9.69|2013-07-31/total_return_price|9.69|2013-08-14/total_return_price|9.86|2013-08-28/total_return_price|10.85|2013-07-04/enterprise_value|937.6878|2013-07-11/enterprise_value|941.1082|2013-07-18/enterprise_value|939.74|2013-07-25/enterprise_value|920.5855|2013-08-01/enterprise_value|941.7923|2013-08-08/enterprise_value|941.7923|2013-08-15/enterprise_value|954.79|2013-08-22/enterprise_value|1005.4127|2013-08-29/enterprise_value|1008.8331
amer_0267|GC.TO|201309|191.9|169.3||595.6|99.2|590.2|54.4|535.8||308.7|3.2||2.5716|17.9153|10.0301|1.1639|1.9511|18.1639|2.5482||1.4276|0|1.5616|3.3134|69.471|0.19||103.1|62.9|24.7|17.7|13.3|-8.4|11.08|11.08|1047.1422|11.68|2013-10-03/ev_revenues|2.5479|2013-10-10/ev_revenues|2.6375|2013-10-17/ev_revenues|2.6806|2013-10-24/ev_revenues|2.79|2013-10-31/ev_revenues|2.79|2013-11-07/ev_revenues|3.0072|2013-11-14/ev_revenues|3.1183|2013-11-21/ev_revenues|3.0636|2013-11-28/ev_revenues|3.1283|2013-10-03/ev_free_cash_flow|9.1542|2013-10-10/ev_free_cash_flow|9.4759|2013-10-17/ev_free_cash_flow|9.6308|2013-10-24/ev_free_cash_flow|10.024|2013-10-31/ev_free_cash_flow|10.024|2013-11-07/ev_free_cash_flow|10.8043|2013-11-14/ev_free_cash_flow|11.2035|2013-11-21/ev_free_cash_flow|11.0069|2013-11-28/ev_free_cash_flow|11.2392|2013-10-09/ps_ratio|2.0067|2013-10-23/ps_ratio|2.1544|2013-11-06/ps_ratio|2.3537|2013-11-20/ps_ratio|2.4791|2013-10-09/pe_ratio|14.4198|2013-10-23/pe_ratio|15.4815|2013-11-06/pe_ratio|16.9136|2013-11-20/pe_ratio|17.8148|2013-10-03/price_to_book_value|2.4925|2013-10-10/price_to_book_value|2.611|2013-10-17/price_to_book_value|2.668|2013-10-24/price_to_book_value|2.8128|2013-10-31/price_to_book_value|2.8128|2013-11-07/price_to_book_value|3.1003|2013-11-14/price_to_book_value|3.2473|2013-11-21/price_to_book_value|3.1749|2013-11-28/price_to_book_value|3.2604|2013-10-10/peg_ratio||2013-10-24/peg_ratio||2013-11-07/peg_ratio||2013-11-21/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|3.3373|2013-10-16/percent_of_shares_outstanding|3.3024|2013-11-01/percent_of_shares_outstanding|3.2861|2013-11-18/percent_of_shares_outstanding|3.2251|2013-10-09/price|11.68|2013-10-23/price|12.54|2013-11-06/price|13.7|2013-11-20/price|14.43|2013-10-09/total_return_price|11.68|2013-10-23/total_return_price|12.54|2013-11-06/total_return_price|13.7|2013-11-20/total_return_price|14.43|2013-10-03/enterprise_value|1040.8355|2013-10-10/enterprise_value|1077.4108|2013-10-17/enterprise_value|1095.0211|2013-10-24/enterprise_value|1139.7242|2013-10-31/enterprise_value|1139.7242|2013-11-07/enterprise_value|1228.4532|2013-11-14/enterprise_value|1273.8336|2013-11-21/enterprise_value|1251.482|2013-11-28/enterprise_value|1277.8975
amer_0267|GC.TO|201312|211.5|192.6||596.3|96.4|608.2|70.5|537.7||307.5|2||3.1067|19.5587|11.1618|1.3478|2.5633|18.4198|3.2319||1.4341|0|4.701|3.3037|69.3912|0.1||101.6|60.8|31.7|9.2|7.2|-8|14.92|14.92|1269.0924|14.66|2014-01-03/ev_revenues|3.0483|2014-01-10/ev_revenues|3.0317|2014-01-17/ev_revenues|2.9078|2014-01-24/ev_revenues|2.8003|2014-01-31/ev_revenues|2.8995|2014-02-07/ev_revenues|2.9342|2014-02-14/ev_revenues|2.8797|2014-02-21/ev_revenues|2.8201|2014-02-28/ev_revenues|2.8797|2014-01-03/ev_free_cash_flow|11.2257|2014-01-10/ev_free_cash_flow|11.1648|2014-01-17/ev_free_cash_flow|10.7082|2014-01-24/ev_free_cash_flow|10.3125|2014-01-31/ev_free_cash_flow|10.6778|2014-02-07/ev_free_cash_flow|10.8056|2014-02-14/ev_free_cash_flow|10.6047|2014-02-21/ev_free_cash_flow|10.3856|2014-02-28/ev_free_cash_flow|10.6047|2014-01-02/ps_ratio|2.5179|2014-01-16/ps_ratio|2.42|2014-01-30/ps_ratio|2.3479|2014-02-13/ps_ratio|2.3771|2014-02-27/ps_ratio|2.2998|2014-01-02/pe_ratio|16.4719|2014-01-16/pe_ratio|15.8315|2014-01-30/pe_ratio|15.3596|2014-02-13/pe_ratio|15.5506|2014-02-27/pe_ratio|15.0449|2014-01-03/price_to_book_value|3.2298|2014-01-10/price_to_book_value|3.2079|2014-01-17/price_to_book_value|3.0437|2014-01-24/price_to_book_value|2.9013|2014-01-31/price_to_book_value|3.0327|2014-02-07/price_to_book_value|3.0787|2014-02-14/price_to_book_value|3.0064|2014-02-21/price_to_book_value|2.9276|2014-02-28/price_to_book_value|3.0064|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|3.2454|2014-01-16/percent_of_shares_outstanding|3.3385|2014-02-03/percent_of_shares_outstanding|3.2499|2014-02-18/percent_of_shares_outstanding|3.0034|2014-01-02/price|14.66|2014-01-16/price|14.09|2014-01-30/price|13.67|2014-02-13/price|13.84|2014-02-27/price|13.39|2014-01-02/total_return_price|14.66|2014-01-16/total_return_price|14.09|2014-01-30/total_return_price|13.67|2014-02-13/total_return_price|13.84|2014-02-27/total_return_price|13.39|2014-01-03/enterprise_value|1241.5618|2014-01-10/enterprise_value|1234.8284|2014-01-17/enterprise_value|1184.3287|2014-01-24/enterprise_value|1140.5622|2014-01-31/enterprise_value|1180.962|2014-02-07/enterprise_value|1195.102|2014-02-14/enterprise_value|1172.8821|2014-02-21/enterprise_value|1148.6422|2014-02-28/enterprise_value|1172.8821
amer_0267|GC.TO|201403|223.1|204.7||591|98|597.3|56.7|540.6||327.7|19||2.9458|24.6311|10.8482|1.2995|2.4234|15.8539|3.094||1.3464|0|4.1056|3.0164|69.1272|0.25||103.8|63.2|25.5|22.9|17|-8.1|14.11|14.11|1199.8153|14.5|2014-04-04/ev_revenues|2.9768|2014-04-11/ev_revenues|2.9669|2014-04-21/ev_revenues|3.0493|2014-04-28/ev_revenues|2.99|2014-05-05/ev_revenues|3.0279|2014-05-12/ev_revenues|3.0476|2014-05-20/ev_revenues|3.0328|2014-05-27/ev_revenues|3.1711|2014-04-04/ev_free_cash_flow|11.4661|2014-04-11/ev_free_cash_flow|11.428|2014-04-21/ev_free_cash_flow|11.7451|2014-04-28/ev_free_cash_flow|11.5168|2014-05-05/ev_free_cash_flow|11.6627|2014-05-12/ev_free_cash_flow|11.7388|2014-05-20/ev_free_cash_flow|11.6817|2014-05-27/ev_free_cash_flow|12.2145|2014-04-10/ps_ratio|2.4496|2014-04-24/ps_ratio|2.4969|2014-05-08/ps_ratio|2.5239|2014-05-22/ps_ratio|2.5408|2014-04-10/pe_ratio|20.7143|2014-04-24/pe_ratio|21.1143|2014-05-08/pe_ratio|21.3429|2014-05-22/pe_ratio|21.4857|2014-04-04/price_to_book_value|3.0082|2014-04-11/price_to_book_value|2.9958|2014-04-21/price_to_book_value|3.099|2014-04-28/price_to_book_value|3.0247|2014-05-05/price_to_book_value|3.0721|2014-05-12/price_to_book_value|3.0969|2014-05-20/price_to_book_value|3.0783|2014-05-27/price_to_book_value|3.2516|2014-04-10/peg_ratio|0.4519|2014-04-24/peg_ratio|0.4607|2014-05-08/peg_ratio|0.4657|2014-05-22/peg_ratio|0.4688|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|2.961|2014-04-16/percent_of_shares_outstanding|2.9301|2014-05-01/percent_of_shares_outstanding|2.9247|2014-05-16/percent_of_shares_outstanding|2.8854|2014-04-10/price|14.5|2014-04-24/price|14.78|2014-05-08/price|14.94|2014-05-22/price|15.04|2014-04-10/total_return_price|14.5|2014-04-24/total_return_price|14.78|2014-05-08/total_return_price|14.94|2014-05-22/total_return_price|15.04|2014-04-04/enterprise_value|1222.283|2014-04-11/enterprise_value|1218.2262|2014-04-21/enterprise_value|1252.0322|2014-04-28/enterprise_value|1227.6919|2014-05-05/enterprise_value|1243.2427|2014-05-12/enterprise_value|1251.3561|2014-05-20/enterprise_value|1245.271|2014-05-27/enterprise_value|1302.0651
amer_0267|GC.TO|201406|258.6|243.8||583.3|94.9|600.7|58.1|542.6||349|38.9||3.3852|23.6103|13.039|1.427|2.9564|25|3.5199|0.5455|1.265|0|1.9732|2.878|69.4979|0.29||114.7|74.1|26.4|27.4|19.9|-7.9|17.5|17.5|1389.9607|17.15|2014-07-02/ev_revenues|3.1959|2014-07-09/ev_revenues|3.1895|2014-07-16/ev_revenues|3.0069|2014-07-23/ev_revenues|3.0053|2014-07-30/ev_revenues|3.0309|2014-08-06/ev_revenues|2.9668|2014-08-13/ev_revenues|3.0998|2014-08-20/ev_revenues|3.5629|2014-08-27/ev_revenues|3.5757|2014-07-02/ev_free_cash_flow|12.0331|2014-07-09/ev_free_cash_flow|12.009|2014-07-16/ev_free_cash_flow|11.3212|2014-07-23/ev_free_cash_flow|11.3152|2014-07-30/ev_free_cash_flow|11.4117|2014-08-06/ev_free_cash_flow|11.1704|2014-08-13/ev_free_cash_flow|11.6711|2014-08-20/ev_free_cash_flow|13.4147|2014-08-27/ev_free_cash_flow|13.4629|2014-07-03/ps_ratio|2.8113|2014-07-17/ps_ratio|2.6064|2014-07-31/ps_ratio|2.5883|2014-08-14/ps_ratio|3.0457|2014-08-28/ps_ratio|3.2506|2014-07-03/pe_ratio|20.6627|2014-07-17/pe_ratio|19.1566|2014-07-31/pe_ratio|19.0241|2014-08-14/pe_ratio|22.3855|2014-08-28/pe_ratio|23.8916|2014-07-02/price_to_book_value|3.3089|2014-07-09/price_to_book_value|3.3012|2014-07-16/price_to_book_value|3.0797|2014-07-23/price_to_book_value|3.0777|2014-07-30/price_to_book_value|3.1088|2014-08-06/price_to_book_value|3.0311|2014-08-13/price_to_book_value|3.1924|2014-08-20/price_to_book_value|3.7539|2014-08-27/price_to_book_value|3.7694|2014-07-03/peg_ratio|0.5729|2014-07-17/peg_ratio|0.5312|2014-07-31/peg_ratio|0.5275|2014-08-14/peg_ratio|0.6207|2014-08-28/peg_ratio|0.6624|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|2.8736|2014-07-16/percent_of_shares_outstanding|2.5803|2014-08-01/percent_of_shares_outstanding|2.5668|2014-08-18/percent_of_shares_outstanding|2.5417|2014-07-03/price|17.15|2014-07-17/price|15.9|2014-07-31/price|15.79|2014-08-14/price|18.58|2014-08-28/price|19.83|2014-07-03/total_return_price|17.15|2014-07-17/total_return_price|15.9|2014-07-31/total_return_price|15.79|2014-08-14/total_return_price|18.58|2014-08-28/total_return_price|19.83|2014-07-02/enterprise_value|1352.5213|2014-07-09/enterprise_value|1349.8089|2014-07-16/enterprise_value|1272.5044|2014-07-23/enterprise_value|1271.8262|2014-07-30/enterprise_value|1282.676|2014-08-06/enterprise_value|1255.5516|2014-08-13/enterprise_value|1311.8347|2014-08-20/enterprise_value|1507.8085|2014-08-27/enterprise_value|1513.2334
amer_0267|GC.TO|201409|287|271.6||579.5|93|598.6|56.3|542.3||372.2|58.8||3.4539|22.2512|13.0044|1.4669|2.9932|22|3.6218|0.61|1.1867|0|0.9522|2.5865|70.0221|0.28||112.3|71|26.7|26|19.9|-7.9|18.26|18.26|1461.697|18.52|2014-10-01/ev_revenues|3.3642|2014-10-08/ev_revenues|3.3076|2014-10-15/ev_revenues|3.1692|2014-10-22/ev_revenues|3.1755|2014-10-29/ev_revenues|3.4475|2014-11-05/ev_revenues|3.6614|2014-11-12/ev_revenues|3.7967|2014-11-19/ev_revenues|3.7778|2014-11-26/ev_revenues|3.8517|2014-10-01/ev_free_cash_flow|11.233|2014-10-08/ev_free_cash_flow|11.044|2014-10-15/ev_free_cash_flow|10.5819|2014-10-22/ev_free_cash_flow|10.6029|2014-10-29/ev_free_cash_flow|11.5113|2014-11-05/ev_free_cash_flow|12.2255|2014-11-12/ev_free_cash_flow|12.6771|2014-11-19/ev_free_cash_flow|12.6141|2014-11-26/ev_free_cash_flow|12.8609|2014-10-09/ps_ratio|2.9771|2014-10-23/ps_ratio|2.8791|2014-11-06/ps_ratio|3.3919|2014-11-20/ps_ratio|3.4337|2014-10-09/pe_ratio|20.1304|2014-10-23/pe_ratio|19.4674|2014-11-06/pe_ratio|22.9348|2014-11-20/pe_ratio|23.2174|2014-10-01/price_to_book_value|3.4513|2014-10-08/price_to_book_value|3.3855|2014-10-15/price_to_book_value|3.2248|2014-10-22/price_to_book_value|3.2321|2014-10-29/price_to_book_value|3.5481|2014-11-05/price_to_book_value|3.7966|2014-11-12/price_to_book_value|3.9537|2014-11-19/price_to_book_value|3.9318|2014-11-26/price_to_book_value|4.0177|2014-10-09/peg_ratio|1.4823|2014-10-23/peg_ratio|1.4335|2014-11-06/peg_ratio|1.6888|2014-11-20/peg_ratio|1.7096|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|2.5771|2014-10-16/percent_of_shares_outstanding|2.5046|2014-11-03/percent_of_shares_outstanding|2.3851|2014-11-17/percent_of_shares_outstanding|2.4401|2014-10-09/price|18.52|2014-10-23/price|17.91|2014-11-06/price|21.1|2014-11-20/price|21.36|2014-10-09/total_return_price|18.52|2014-10-23/total_return_price|17.91|2014-11-06/total_return_price|21.1|2014-11-20/total_return_price|21.36|2014-10-01/enterprise_value|1454.6767|2014-10-08/enterprise_value|1430.1956|2014-10-15/enterprise_value|1370.353|2014-10-22/enterprise_value|1373.0731|2014-10-29/enterprise_value|1490.7183|2014-11-05/enterprise_value|1583.2023|2014-11-12/enterprise_value|1641.6849|2014-11-19/enterprise_value|1633.5246|2014-11-26/enterprise_value|1665.486
amer_0267|GC.TO|201412|344.3|330.6||574|90.9|620|76.3|543.7||400.3|80.4||3.432|19.546|10.135|1.5019|3.2697|22.1087|3.5499|1.628|1.1042|0|-0.0183|2.3461|70.6076|0.3||115.7|73.4|27.8|28.4|21.6|-7.7|20.34|20.34|1532.4091|20.4|2015-01-07/ev_revenues|3.3565|2015-01-14/ev_revenues|3.3288|2015-01-21/ev_revenues|3.3627|2015-01-28/ev_revenues|3.3272|2015-02-04/ev_revenues|3.2733|2015-02-11/ev_revenues|3.2394|2015-02-18/ev_revenues|3.2317|2015-02-25/ev_revenues|3.2702|2015-01-07/ev_free_cash_flow|9.912|2015-01-14/ev_free_cash_flow|9.8301|2015-01-21/ev_free_cash_flow|9.9302|2015-01-28/ev_free_cash_flow|9.8255|2015-02-04/ev_free_cash_flow|9.6662|2015-02-11/ev_free_cash_flow|9.5661|2015-02-18/ev_free_cash_flow|9.5433|2015-02-25/ev_free_cash_flow|9.6571|2015-01-02/ps_ratio|3.1897|2015-01-16/ps_ratio|3.1897|2015-01-30/ps_ratio|3.0881|2015-02-13/ps_ratio|3.038|2015-02-27/ps_ratio|3.0365|2015-01-02/pe_ratio|18.2143|2015-01-16/pe_ratio|18.2143|2015-01-30/pe_ratio|17.6339|2015-02-13/pe_ratio|17.3482|2015-02-27/pe_ratio|17.3393|2015-01-07/price_to_book_value|3.4656|2015-01-14/price_to_book_value|3.4347|2015-01-21/price_to_book_value|3.4725|2015-01-28/price_to_book_value|3.433|2015-02-04/price_to_book_value|3.3728|2015-02-11/price_to_book_value|3.335|2015-02-18/price_to_book_value|3.3264|2015-02-25/price_to_book_value|3.3694|2015-01-02/peg_ratio|0.7048|2015-01-16/peg_ratio|0.7048|2015-01-30/peg_ratio|0.6824|2015-02-13/peg_ratio|0.6713|2015-02-27/peg_ratio|0.671|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|2.3264|2015-01-16/percent_of_shares_outstanding|2.4529|2015-02-02/percent_of_shares_outstanding|2.2584|2015-02-17/percent_of_shares_outstanding|2.0467|2015-01-02/price|20.4|2015-01-16/price|20.4|2015-01-30/price|19.75|2015-02-13/price|19.43|2015-02-27/price|19.42|2015-01-02/total_return_price|20.4|2015-01-16/total_return_price|20.4|2015-01-30/total_return_price|19.75|2015-02-13/total_return_price|19.43|2015-02-27/total_return_price|19.42|2015-01-07/enterprise_value|1498.6902|2015-01-14/enterprise_value|1486.3037|2015-01-21/enterprise_value|1501.4428|2015-01-28/enterprise_value|1485.6156|2015-02-04/enterprise_value|1461.5307|2015-02-11/enterprise_value|1446.3916|2015-02-18/enterprise_value|1442.9509|2015-02-25/enterprise_value|1460.1544
amer_0267|GC.TO|201503|352.6|339.5||572.3|89.4|599.8|55.6|544.2||426|96.5||3.7711|22.0697|11.1362|1.6674|3.5806|20.4464|3.9281|0.7912|1.0383|0|-0.0162|2.6746|70.9024|0.23||109|67.5|28.6|22|16.1|-7.8|22.9|22.9|1683.7999|23.88|2015-04-01/ev_revenues|3.7681|2015-04-08/ev_revenues|3.9116|2015-04-15/ev_revenues|3.819|2015-04-22/ev_revenues|3.782|2015-04-29/ev_revenues|3.8638|2015-05-06/ev_revenues|3.8823|2015-05-13/ev_revenues|3.7326|2015-05-20/ev_revenues|3.9579|2015-05-27/ev_revenues|3.998|2015-04-01/ev_free_cash_flow|11.4847|2015-04-08/ev_free_cash_flow|11.9222|2015-04-15/ev_free_cash_flow|11.64|2015-04-22/ev_free_cash_flow|11.5271|2015-04-29/ev_free_cash_flow|11.7764|2015-05-06/ev_free_cash_flow|11.8328|2015-05-13/ev_free_cash_flow|11.3766|2015-05-20/ev_free_cash_flow|12.0633|2015-05-27/ev_free_cash_flow|12.1856|2015-04-10/ps_ratio|3.7143|2015-04-24/ps_ratio|3.5183|2015-05-08/ps_ratio|3.6319|2015-05-22/ps_ratio|3.6599|2015-04-10/pe_ratio|21.7091|2015-04-24/pe_ratio|20.5636|2015-05-08/pe_ratio|21.2273|2015-05-22/pe_ratio|21.3909|2015-04-01/price_to_book_value|3.7541|2015-04-08/price_to_book_value|3.9063|2015-04-15/price_to_book_value|3.8081|2015-04-22/price_to_book_value|3.7688|2015-04-29/price_to_book_value|3.8555|2015-05-06/price_to_book_value|3.8752|2015-05-13/price_to_book_value|3.7164|2015-05-20/price_to_book_value|3.9554|2015-05-27/price_to_book_value|3.9979|2015-04-10/peg_ratio|0.3799|2015-04-24/peg_ratio|0.3599|2015-05-08/peg_ratio|0.3715|2015-05-22/peg_ratio|0.3743|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|2.7083|2015-04-16/percent_of_shares_outstanding|2.6154|2015-05-01/percent_of_shares_outstanding|2.2055|2015-05-19/percent_of_shares_outstanding|1.6823|2015-04-10/price|23.88|2015-04-24/price|22.62|2015-05-08/price|23.35|2015-05-22/price|23.53|2015-04-10/total_return_price|23.88|2015-04-24/total_return_price|22.62|2015-05-08/total_return_price|23.35|2015-05-22/total_return_price|23.53|2015-04-01/enterprise_value|1702.0392|2015-04-08/enterprise_value|1766.8732|2015-04-15/enterprise_value|1725.0448|2015-04-22/enterprise_value|1708.3134|2015-04-29/enterprise_value|1745.2618|2015-05-06/enterprise_value|1753.6275|2015-05-13/enterprise_value|1686.0049|2015-05-20/enterprise_value|1787.7874|2015-05-27/enterprise_value|1805.913
amer_0267|GC.TO|201506|309.4|291.4||567.1|87.1|606.3|60.5|545.8||369.7|52.1||3.8869|22.7645|11.847|1.789|3.6381|21.2636|3.8801|0.3721|1.1969|0|4.8554|1.6123|71.41|0.27||112.1|72.3|27|26.4|19.1|-7.9|23.39|23.39|1755.7189|23.82|2015-07-02/ev_revenues|3.8805|2015-07-09/ev_revenues|3.629|2015-07-16/ev_revenues|3.7399|2015-07-23/ev_revenues|3.6542|2015-07-30/ev_revenues|3.561|2015-08-06/ev_revenues|3.5684|2015-08-13/ev_revenues|3.1586|2015-08-20/ev_revenues|3.1128|2015-08-27/ev_revenues|3.1128|2015-07-02/ev_free_cash_flow|12.3597|2015-07-09/ev_free_cash_flow|11.5588|2015-07-16/ev_free_cash_flow|11.9121|2015-07-23/ev_free_cash_flow|11.6389|2015-07-30/ev_free_cash_flow|11.3421|2015-08-06/ev_free_cash_flow|11.3656|2015-08-13/ev_free_cash_flow|10.0606|2015-08-20/ev_free_cash_flow|9.9146|2015-08-27/ev_free_cash_flow|9.9146|2015-07-03/ps_ratio|3.7518|2015-07-17/ps_ratio|3.6053|2015-07-31/ps_ratio|3.4824|2015-08-14/ps_ratio|2.9611|2015-08-28/ps_ratio|2.9406|2015-07-03/pe_ratio|22.0556|2015-07-17/pe_ratio|21.1944|2015-07-31/pe_ratio|20.4722|2015-08-14/pe_ratio|17.4074|2015-08-28/pe_ratio|17.287|2015-07-02/price_to_book_value|4.3052|2015-07-09/price_to_book_value|3.9997|2015-07-16/price_to_book_value|4.1345|2015-07-23/price_to_book_value|4.0302|2015-07-30/price_to_book_value|3.917|2015-08-06/price_to_book_value|3.926|2015-08-13/price_to_book_value|3.4283|2015-08-20/price_to_book_value|3.3726|2015-08-27/price_to_book_value|3.3726|2015-07-03/peg_ratio|0.7322|2015-07-17/peg_ratio|0.7037|2015-07-31/peg_ratio|0.6797|2015-08-14/peg_ratio|0.5779|2015-08-28/peg_ratio|0.5739|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|1.622|2015-07-16/percent_of_shares_outstanding|1.8356|2015-08-04/percent_of_shares_outstanding|1.5193|2015-08-17/percent_of_shares_outstanding|1.5425|2015-07-03/price|23.82|2015-07-17/price|22.89|2015-07-31/price|22.11|2015-08-14/price|18.8|2015-08-28/price|18.67|2015-07-03/total_return_price|23.82|2015-07-17/total_return_price|22.89|2015-07-31/total_return_price|22.11|2015-08-14/total_return_price|18.8|2015-08-28/total_return_price|18.67|2015-07-02/enterprise_value|1742.7149|2015-07-09/enterprise_value|1629.7873|2015-07-16/enterprise_value|1679.6083|2015-07-23/enterprise_value|1641.08|2015-07-30/enterprise_value|1599.2304|2015-08-06/enterprise_value|1602.5518|2015-08-13/enterprise_value|1418.5462|2015-08-20/enterprise_value|1397.9536|2015-08-27/enterprise_value|1397.9536
amer_0267|GC.TO|201509|312|291.3||564.2|85.5|601.4|54.9|546.5||389.9|70.9||3.1187|17.6818|9.9334|1.3985|2.9847|17.5463|3.3798|0.5825|1.1357|0|6.582|1.5951|67.772|0.32||116.3|75.9|28.3|29.8|21.8|-8.1|18.95|18.95|1400.6107|18|2015-10-01/ev_revenues|3.0307|2015-10-08/ev_revenues|2.9912|2015-10-15/ev_revenues|2.8318|2015-10-22/ev_revenues|2.9591|2015-10-29/ev_revenues|2.9795|2015-11-05/ev_revenues|2.6812|2015-11-12/ev_revenues|2.6724|2015-11-19/ev_revenues|2.7368|2015-11-26/ev_revenues|2.7426|2015-10-01/ev_free_cash_flow|9.9365|2015-10-08/ev_free_cash_flow|9.807|2015-10-15/ev_free_cash_flow|9.2844|2015-10-22/ev_free_cash_flow|9.7015|2015-10-29/ev_free_cash_flow|9.7687|2015-11-05/ev_free_cash_flow|8.7906|2015-11-12/ev_free_cash_flow|8.7618|2015-11-19/ev_free_cash_flow|8.9728|2015-11-26/ev_free_cash_flow|8.9919|2015-10-09/ps_ratio|2.7877|2015-10-23/ps_ratio|2.8017|2015-11-06/ps_ratio|2.5601|2015-11-20/ps_ratio|2.5027|2015-10-09/pe_ratio|16.0714|2015-10-23/pe_ratio|16.1518|2015-11-06/pe_ratio|14.7589|2015-11-20/pe_ratio|14.4286|2015-10-01/price_to_book_value|3.127|2015-10-08/price_to_book_value|3.0811|2015-10-15/price_to_book_value|2.8959|2015-10-22/price_to_book_value|3.0437|2015-10-29/price_to_book_value|3.0675|2015-11-05/price_to_book_value|2.7208|2015-11-12/price_to_book_value|2.7106|2015-11-19/price_to_book_value|2.7854|2015-11-26/price_to_book_value|2.7922|2015-10-09/peg_ratio|0.7393|2015-10-23/peg_ratio|0.743|2015-11-06/peg_ratio|0.6789|2015-11-20/peg_ratio|0.6637|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|1.6314|2015-10-16/percent_of_shares_outstanding|1.5201|2015-11-02/percent_of_shares_outstanding|1.5572|2015-11-16/percent_of_shares_outstanding|1.5917|2015-10-09/price|18|2015-10-23/price|18.09|2015-11-06/price|16.53|2015-11-20/price|16.16|2015-10-09/total_return_price|18|2015-10-23/total_return_price|18.09|2015-11-06/total_return_price|16.53|2015-11-20/total_return_price|16.16|2015-10-01/enterprise_value|1373.2208|2015-10-08/enterprise_value|1355.3301|2015-10-15/enterprise_value|1283.1045|2015-10-22/enterprise_value|1340.7524|2015-10-29/enterprise_value|1350.0291|2015-11-05/enterprise_value|1214.8546|2015-11-12/enterprise_value|1210.8789|2015-11-19/enterprise_value|1240.0342|2015-11-26/enterprise_value|1242.6847
amer_0267|GC.TO|201512|223.3|207.5||638.2|104|618.5|69.5|549||379.2|64.5||2.6623|16.5197|10.1765|1.2347|2.3154|13.3482|2.6278|0.614|1.1682|0|11.2738|1.8352|66.553|0.27||125.5|82.2|40.2|24.1|17.6|-7.8|14.95|14.95|1232.3691|14.97|2016-01-07/ev_revenues|2.5899|2016-01-14/ev_revenues|2.9086|2016-01-21/ev_revenues|2.9211|2016-01-28/ev_revenues|2.8738|2016-02-04/ev_revenues|2.864|2016-02-11/ev_revenues|2.839|2016-02-18/ev_revenues|2.9851|2016-02-25/ev_revenues|3.095|2016-01-07/ev_free_cash_flow|9.8999|2016-01-14/ev_free_cash_flow|11.1179|2016-01-21/ev_free_cash_flow|11.1658|2016-01-28/ev_free_cash_flow|10.9849|2016-02-04/ev_free_cash_flow|10.9477|2016-02-11/ev_free_cash_flow|10.852|2016-02-18/ev_free_cash_flow|11.4105|2016-02-25/ev_free_cash_flow|11.8307|2016-01-04/ps_ratio|2.2366|2016-01-18/ps_ratio|2.5608|2016-02-01/ps_ratio|2.5907|2016-02-16/ps_ratio|2.5399|2016-01-04/pe_ratio|13.7339|2016-01-18/pe_ratio|15.7248|2016-02-01/pe_ratio|15.9083|2016-02-16/pe_ratio|15.5963|2016-01-07/price_to_book_value|2.5395|2016-01-14/price_to_book_value|2.9285|2016-01-21/price_to_book_value|2.9438|2016-01-28/price_to_book_value|2.886|2016-02-04/price_to_book_value|2.8741|2016-02-11/price_to_book_value|2.8435|2016-02-18/price_to_book_value|3.0219|2016-02-25/price_to_book_value|3.1561|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|1.8693|2016-01-18/percent_of_shares_outstanding|1.9665|2016-02-01/percent_of_shares_outstanding|2.0592|2016-02-16/percent_of_shares_outstanding|1.7458|2016-01-04/price|14.97|2016-01-18/price|17.14|2016-02-01/price|17.34|2016-02-16/price|17|2016-01-04/total_return_price|14.97|2016-01-18/total_return_price|17.14|2016-02-01/total_return_price|17.34|2016-02-16/total_return_price|17|2016-01-07/enterprise_value|1198.8744|2016-01-14/enterprise_value|1346.3801|2016-01-21/enterprise_value|1352.1773|2016-01-28/enterprise_value|1330.2769|2016-02-04/enterprise_value|1325.768|2016-02-11/enterprise_value|1314.1736|2016-02-18/enterprise_value|1381.8073|2016-02-25/enterprise_value|1432.6935
amer_0267|GC.TO|201603|240.3|214.8||660.6|110.9|651.5|66.5|585||389.4|74.6||3.0175|21.2584|11.2669|1.4032|2.8536|17.5229|3.0799||1.2257|0|8.9752|1.7764|65.401|0.16||131.5|80.8|40|14.9|10.4|-8.7|19.1|19.1|1464.7028|17.86|2016-04-07/ev_revenues|2.9007|2016-04-14/ev_revenues|2.8648|2016-04-21/ev_revenues|2.9233|2016-04-28/ev_revenues|2.9405|2016-05-05/ev_revenues|2.9166|2016-05-12/ev_revenues|2.898|2016-05-19/ev_revenues|2.8144|2016-05-26/ev_revenues|2.8224|2016-04-07/ev_free_cash_flow|10.8307|2016-04-14/ev_free_cash_flow|10.6969|2016-04-21/ev_free_cash_flow|10.915|2016-04-28/ev_free_cash_flow|10.9794|2016-05-05/ev_free_cash_flow|10.8902|2016-05-12/ev_free_cash_flow|10.8208|2016-05-19/ev_free_cash_flow|10.5085|2016-05-26/ev_free_cash_flow|10.5382|2016-04-12/ps_ratio|2.4941|2016-04-26/ps_ratio|2.4801|2016-05-10/ps_ratio|2.3614|2016-05-24/ps_ratio|2.4382|2016-04-12/pe_ratio|17.5098|2016-04-26/pe_ratio|17.4118|2016-05-10/pe_ratio|16.5784|2016-05-24/pe_ratio|17.1176|2016-04-07/price_to_book_value|2.9342|2016-04-14/price_to_book_value|2.8896|2016-04-21/price_to_book_value|2.9624|2016-04-28/price_to_book_value|2.9839|2016-05-05/price_to_book_value|2.9541|2016-05-12/price_to_book_value|2.9309|2016-05-19/price_to_book_value|2.8267|2016-05-26/price_to_book_value|2.8366|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|1.7415|2016-04-18/percent_of_shares_outstanding|0.3062|2016-05-02/percent_of_shares_outstanding|0.2443|2016-05-16/percent_of_shares_outstanding|0.2745|2016-04-12/price|17.86|2016-04-26/price|17.76|2016-05-10/price|16.91|2016-05-24/price|17.46|2016-04-12/total_return_price|17.86|2016-04-26/total_return_price|17.76|2016-05-10/total_return_price|16.91|2016-05-24/total_return_price|17.46|2016-04-07/enterprise_value|1407.9921|2016-04-14/enterprise_value|1390.5922|2016-04-21/enterprise_value|1418.9476|2016-04-28/enterprise_value|1427.3253|2016-05-05/enterprise_value|1415.7254|2016-05-12/enterprise_value|1406.7032|2016-05-19/enterprise_value|1366.1035|2016-05-26/enterprise_value|1369.9702
amer_0267|GC.TO|201606|190.9|159||658.1|107.2|660.5|74.9|585.6||333.8|35.2||2.7281|19.3072|10.8997|1.4051|2.4536|17.2255|3.2349||1.4308|0|10.376|0.6543|63.048|0.36||140.5|90.6|36.4|31.6|22.8|-8.6|17.57|17.57|1401.6993|18.33|2016-07-07/ev_revenues|2.7924|2016-07-14/ev_revenues|2.8018|2016-07-21/ev_revenues|2.7772|2016-07-28/ev_revenues|2.8345|2016-08-04/ev_revenues|2.8111|2016-08-11/ev_revenues|3.0228|2016-08-18/ev_revenues|3.0719|2016-08-25/ev_revenues|3.1433|2016-07-07/ev_free_cash_flow|11.1567|2016-07-14/ev_free_cash_flow|11.1941|2016-07-21/ev_free_cash_flow|11.0959|2016-07-28/ev_free_cash_flow|11.3249|2016-08-04/ev_free_cash_flow|11.2314|2016-08-11/ev_free_cash_flow|12.0772|2016-08-18/ev_free_cash_flow|12.2734|2016-08-25/ev_free_cash_flow|12.5584|2016-07-05/ps_ratio|2.3436|2016-07-19/ps_ratio|2.3411|2016-08-02/ps_ratio|2.3846|2016-08-16/ps_ratio|2.6467|2016-08-30/ps_ratio|2.7643|2016-07-05/pe_ratio|16.5135|2016-07-19/pe_ratio|16.4955|2016-08-02/pe_ratio|16.8018|2016-08-16/pe_ratio|18.6486|2016-08-30/pe_ratio|19.4775|2016-07-07/price_to_book_value|3.3339|2016-07-14/price_to_book_value|3.3483|2016-07-21/price_to_book_value|3.3105|2016-07-28/price_to_book_value|3.3987|2016-08-04/price_to_book_value|3.3627|2016-08-11/price_to_book_value|3.6885|2016-08-18/price_to_book_value|3.7641|2016-08-25/price_to_book_value|3.8739|2016-07-05/peg_ratio|5.9449|2016-07-19/peg_ratio|5.9384|2016-08-02/peg_ratio|6.0486|2016-08-16/peg_ratio|6.7135|2016-08-30/peg_ratio|7.0119|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.8357|2016-07-18/percent_of_shares_outstanding|0.8068|2016-08-02/percent_of_shares_outstanding|0.8468|2016-08-16/percent_of_shares_outstanding|0.8997|2016-07-05/price|18.33|2016-07-19/price|18.31|2016-08-02/price|18.65|2016-08-16/price|20.7|2016-08-30/price|21.62|2016-07-05/total_return_price|18.33|2016-07-19/total_return_price|18.31|2016-08-02/total_return_price|18.65|2016-08-16/total_return_price|20.7|2016-08-30/total_return_price|21.62|2016-07-07/enterprise_value|1434.7483|2016-07-14/enterprise_value|1439.5554|2016-07-21/enterprise_value|1426.9367|2016-07-28/enterprise_value|1456.3803|2016-08-04/enterprise_value|1444.3625|2016-08-11/enterprise_value|1553.1236|2016-08-18/enterprise_value|1578.361|2016-08-25/enterprise_value|1615.0153
amer_0267|GC.TO|201609|231.1|195.9||658.5|105|667|79|588||366.9|62.1||3.3164|21.5244|13.25|1.6114|2.8653|20.1892|4.1403|7.4595|1.3028|0|7.7975|0.7556|61.447|0.44||151.4|100.7|41.1|37.4|26.9|-9|22.41|22.41|1703.947|22.44|2016-10-06/ev_revenues|3.0303|2016-10-13/ev_revenues|3.027|2016-10-20/ev_revenues|3.0712|2016-10-27/ev_revenues|3.0358|2016-11-03/ev_revenues|2.9297|2016-11-10/ev_revenues|3.3267|2016-11-17/ev_revenues|3.1188|2016-11-24/ev_revenues|3.163|2016-10-06/ev_free_cash_flow|11.8471|2016-10-13/ev_free_cash_flow|11.8342|2016-10-20/ev_free_cash_flow|12.0071|2016-10-27/ev_free_cash_flow|11.8688|2016-11-03/ev_free_cash_flow|11.4537|2016-11-10/ev_free_cash_flow|13.0058|2016-11-17/ev_free_cash_flow|12.193|2016-11-24/ev_free_cash_flow|12.3659|2016-10-11/ps_ratio|2.621|2016-10-25/ps_ratio|2.6794|2016-11-08/ps_ratio|2.586|2016-11-22/ps_ratio|2.7834|2016-10-11/pe_ratio|18.2439|2016-10-25/pe_ratio|18.6504|2016-11-08/pe_ratio|18|2016-11-22/pe_ratio|19.374|2016-10-06/price_to_book_value|3.7537|2016-10-13/price_to_book_value|3.7488|2016-10-20/price_to_book_value|3.8149|2016-10-27/price_to_book_value|3.762|2016-11-03/price_to_book_value|3.6032|2016-11-10/price_to_book_value|4.1971|2016-11-17/price_to_book_value|3.8861|2016-11-24/price_to_book_value|3.9522|2016-10-13/peg_ratio|1.8758|2016-10-27/peg_ratio|1.8824|2016-11-10/peg_ratio|2.1001|2016-11-24/peg_ratio|1.9776|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.6421|2016-10-17/percent_of_shares_outstanding|0.6629|2016-11-01/percent_of_shares_outstanding|0.4358|2016-11-16/percent_of_shares_outstanding|0.4162|2016-10-11/price|22.44|2016-10-25/price|22.94|2016-11-08/price|22.14|2016-11-22/price|23.83|2016-10-11/total_return_price|22.44|2016-10-25/total_return_price|22.94|2016-11-08/total_return_price|22.14|2016-11-22/total_return_price|23.83|2016-10-06/enterprise_value|1663.3376|2016-10-13/enterprise_value|1661.5167|2016-10-20/enterprise_value|1685.7959|2016-10-27/enterprise_value|1666.3725|2016-11-03/enterprise_value|1608.1024|2016-11-10/enterprise_value|1826.0083|2016-11-17/enterprise_value|1711.896|2016-11-24/enterprise_value|1736.1752
amer_0267|GC.TO|201612|270.7|228.7||667.7|102.5|694.4|103.5|590.9||385.4|76.5||3.2515|23.4093|12.7118|1.6352|2.85|19.8374|4.0846|1.9917|1.241|0|5.0771|1.5351|62.051|0.25||143|91.9|46.9|21.7|15.6|-8.6|24.4|24.4|1784.7336|24.68|2017-01-05/ev_revenues|3.0933|2017-01-12/ev_revenues|3.163|2017-01-19/ev_revenues|3.1212|2017-01-26/ev_revenues|3.1276|2017-02-02/ev_revenues|3.1491|2017-02-09/ev_revenues|3.2242|2017-02-16/ev_revenues|3.0503|2017-02-23/ev_revenues|3.0224|2017-01-05/ev_free_cash_flow|12.6958|2017-01-12/ev_free_cash_flow|12.9822|2017-01-19/ev_free_cash_flow|12.8104|2017-01-26/ev_free_cash_flow|12.8368|2017-02-02/ev_free_cash_flow|12.9249|2017-02-09/ev_free_cash_flow|13.2333|2017-02-16/ev_free_cash_flow|12.5196|2017-02-23/ev_free_cash_flow|12.4051|2017-01-03/ps_ratio|2.7446|2017-01-17/ps_ratio|2.7568|2017-01-31/ps_ratio|2.828|2017-02-14/ps_ratio|2.6356|2017-02-28/ps_ratio|2.5966|2017-01-03/pe_ratio|20.3967|2017-01-17/pe_ratio|20.4876|2017-01-31/pe_ratio|21.0165|2017-02-14/pe_ratio|19.5868|2017-02-28/pe_ratio|19.2975|2017-01-05/price_to_book_value|3.8882|2017-01-12/price_to_book_value|3.9908|2017-01-19/price_to_book_value|3.9292|2017-01-26/price_to_book_value|3.9387|2017-02-02/price_to_book_value|3.9703|2017-02-09/price_to_book_value|4.0807|2017-02-16/price_to_book_value|3.8251|2017-02-23/price_to_book_value|3.7841|2017-01-05/peg_ratio|1.8504|2017-01-19/peg_ratio|1.87|2017-02-02/peg_ratio|1.8895|2017-02-16/peg_ratio|1.8204|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.5129|2017-01-16/percent_of_shares_outstanding|0.4784|2017-02-01/percent_of_shares_outstanding|0.3703|2017-02-16/percent_of_shares_outstanding|0.3314|2017-01-03/price|24.68|2017-01-17/price|24.79|2017-01-31/price|25.43|2017-02-14/price|23.7|2017-02-28/price|23.35|2017-01-03/total_return_price|24.68|2017-01-17/total_return_price|24.79|2017-01-31/total_return_price|25.43|2017-02-14/total_return_price|23.7|2017-02-28/total_return_price|23.35|2017-01-05/enterprise_value|1752.0228|2017-01-12/enterprise_value|1791.5376|2017-01-19/enterprise_value|1767.8287|2017-01-26/enterprise_value|1771.4762|2017-02-02/enterprise_value|1783.6346|2017-02-09/enterprise_value|1826.189|2017-02-16/enterprise_value|1727.706|2017-02-23/enterprise_value|1711.9001
amer_0267|GC.TO|201703|287.7|247.6||663|100.3|677.8|84.9|592.9||411.9|94.3||3.1161|21.1009|12.7896|1.6033|2.7345|20.3223|3.9218|1.8459|1.1692|0|4.908|0.328|62.417|0.29||142.7|90.1|43.6|25|17.8|-8.5|24.59|24.59|1764.9711|24.49|2017-04-06/ev_revenues|3.0379|2017-04-13/ev_revenues|2.9964|2017-04-20/ev_revenues|3.0401|2017-04-27/ev_revenues|3.0113|2017-05-04/ev_revenues|3.0177|2017-05-11/ev_revenues|3.007|2017-05-18/ev_revenues|2.9495|2017-05-25/ev_revenues|2.9794|2017-04-06/ev_free_cash_flow|13.3236|2017-04-13/ev_free_cash_flow|13.1414|2017-04-20/ev_free_cash_flow|13.3329|2017-04-27/ev_free_cash_flow|13.2068|2017-05-04/ev_free_cash_flow|13.2348|2017-05-11/ev_free_cash_flow|13.1881|2017-05-18/ev_free_cash_flow|12.9358|2017-05-25/ev_free_cash_flow|13.0666|2017-04-11/ps_ratio|2.639|2017-04-25/ps_ratio|2.6433|2017-05-09/ps_ratio|2.6616|2017-05-23/ps_ratio|2.6088|2017-04-11/pe_ratio|18.2761|2017-04-25/pe_ratio|18.306|2017-05-09/pe_ratio|18.4328|2017-05-23/pe_ratio|18.0672|2017-04-06/price_to_book_value|3.6822|2017-04-13/price_to_book_value|3.624|2017-04-20/price_to_book_value|3.6852|2017-04-27/price_to_book_value|3.6449|2017-05-04/price_to_book_value|3.6539|2017-05-11/price_to_book_value|3.6389|2017-05-18/price_to_book_value|3.5583|2017-05-25/price_to_book_value|3.6001|2017-04-13/peg_ratio|0.5771|2017-04-27/peg_ratio|0.5804|2017-05-11/peg_ratio|0.5795|2017-05-25/peg_ratio|0.5733|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.425|2017-04-17/percent_of_shares_outstanding|0.3704|2017-05-01/percent_of_shares_outstanding|0.4096|2017-05-16/percent_of_shares_outstanding|0.4231|2017-04-11/price|24.49|2017-04-25/price|24.53|2017-05-09/price|24.7|2017-05-23/price|24.21|2017-04-11/total_return_price|24.49|2017-04-25/total_return_price|24.53|2017-05-09/total_return_price|24.7|2017-05-23/total_return_price|24.21|2017-04-06/enterprise_value|1754.7145|2017-04-13/enterprise_value|1730.7178|2017-04-20/enterprise_value|1755.9451|2017-04-27/enterprise_value|1739.332|2017-05-04/enterprise_value|1743.0238|2017-05-11/enterprise_value|1736.8708|2017-05-18/enterprise_value|1703.6446|2017-05-25/enterprise_value|1720.873
amer_0267|GC.TO|201706|314.4|270.6||659.1|97.9|675.1|79.5|595.6||434.7|115.6||2.9463|19.3297|12.9218|1.5089|2.5204|17.4552|3.5538|0.5616|1.1086|0|0.3398|0.4463|62.486|0.43||161|106.4|45.8|37.3|26.7|-8.6|23.39|23.39|1701.7987|23.88|2017-07-06/ev_revenues|2.7902|2017-07-13/ev_revenues|2.7768|2017-07-20/ev_revenues|2.785|2017-07-27/ev_revenues|2.8476|2017-08-03/ev_revenues|2.9708|2017-08-10/ev_revenues|3.5578|2017-08-17/ev_revenues|3.6481|2017-08-24/ev_revenues|3.6542|2017-08-31/ev_revenues|3.841|2017-07-06/ev_free_cash_flow|12.7681|2017-07-13/ev_free_cash_flow|12.7071|2017-07-20/ev_free_cash_flow|12.7446|2017-07-27/ev_free_cash_flow|13.0311|2017-08-03/ev_free_cash_flow|13.5946|2017-08-10/ev_free_cash_flow|16.2807|2017-08-17/ev_free_cash_flow|16.694|2017-08-24/ev_free_cash_flow|16.7222|2017-08-31/ev_free_cash_flow|17.5768|2017-07-04/ps_ratio|2.4794|2017-07-18/ps_ratio|2.4462|2017-08-01/ps_ratio|2.5687|2017-08-15/ps_ratio|3.3391|2017-08-29/ps_ratio|3.3547|2017-07-04/pe_ratio|16.9362|2017-07-18/pe_ratio|16.7092|2017-08-01/pe_ratio|17.5461|2017-08-15/pe_ratio|22.8085|2017-08-29/pe_ratio|22.9149|2017-07-06/price_to_book_value|3.3421|2017-07-13/price_to_book_value|3.3237|2017-07-20/price_to_book_value|3.335|2017-07-27/price_to_book_value|3.4211|2017-08-03/price_to_book_value|3.5906|2017-08-10/price_to_book_value|4.3982|2017-08-17/price_to_book_value|4.5224|2017-08-24/price_to_book_value|4.5309|2017-08-31/price_to_book_value|4.7879|2017-07-06/peg_ratio|0.6211|2017-07-20/peg_ratio|0.6198|2017-08-03/peg_ratio|0.6673|2017-08-17/peg_ratio|0.8405|2017-08-31/peg_ratio|0.8898|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.4916|2017-07-17/percent_of_shares_outstanding|0.4547|2017-08-01/percent_of_shares_outstanding|0.4521|2017-08-16/percent_of_shares_outstanding|0.803|2017-07-04/price|23.88|2017-07-18/price|23.56|2017-08-01/price|24.74|2017-08-15/price|32.16|2017-08-29/price|32.31|2017-07-04/total_return_price|23.88|2017-07-18/total_return_price|23.56|2017-08-01/total_return_price|24.74|2017-08-15/total_return_price|32.16|2017-08-29/total_return_price|32.31|2017-07-06/enterprise_value|1668.7936|2017-07-13/enterprise_value|1660.8146|2017-07-20/enterprise_value|1665.7247|2017-07-27/enterprise_value|1703.1647|2017-08-03/enterprise_value|1776.8171|2017-08-10/enterprise_value|2127.8936|2017-08-17/enterprise_value|2181.9053|2017-08-24/enterprise_value|2185.5879|2017-08-31/enterprise_value|2297.2941
amer_0267|GC.TO|201709|336.7|289.4||659.8|95.3|679.3|81.1|598.2||449.6|131.4||3.7137|24.7345|16.9945|1.8973|3.307|22.5887|4.6128|0.8573|1.0727|0|0.9909|0.6901|62.257|0.43||159.6|105.2|46.6|36.7|26.9|-8.6|31.85|31.85|2221.1866|31.13|2017-10-05/ev_revenues|3.48|2017-10-12/ev_revenues|3.4649|2017-10-19/ev_revenues|3.4087|2017-10-26/ev_revenues|3.4509|2017-11-02/ev_revenues|3.496|2017-11-09/ev_revenues|3.494|2017-11-16/ev_revenues|3.3264|2017-11-23/ev_revenues|3.3505|2017-11-30/ev_revenues|3.3695|2017-10-05/ev_free_cash_flow|16.3179|2017-10-12/ev_free_cash_flow|16.2473|2017-10-19/ev_free_cash_flow|15.9837|2017-10-26/ev_free_cash_flow|16.1814|2017-11-02/ev_free_cash_flow|16.3932|2017-11-09/ev_free_cash_flow|16.3838|2017-11-16/ev_free_cash_flow|15.5977|2017-11-23/ev_free_cash_flow|15.7107|2017-11-30/ev_free_cash_flow|15.8001|2017-10-10/ps_ratio|3.1989|2017-10-24/ps_ratio|3.167|2017-11-07/ps_ratio|3.2647|2017-11-21/ps_ratio|3.1126|2017-10-10/pe_ratio|22.2357|2017-10-24/pe_ratio|22.0143|2017-11-07/pe_ratio|22.6929|2017-11-21/pe_ratio|21.6357|2017-10-05/price_to_book_value|4.252|2017-10-12/price_to_book_value|4.2317|2017-10-19/price_to_book_value|4.1559|2017-10-26/price_to_book_value|4.2128|2017-11-02/price_to_book_value|4.2737|2017-11-09/price_to_book_value|4.271|2017-11-16/price_to_book_value|4.0449|2017-11-23/price_to_book_value|4.0774|2017-11-30/price_to_book_value|4.1031|2017-10-12/peg_ratio|1.6155|2017-10-26/peg_ratio|1.6083|2017-11-09/peg_ratio|1.6305|2017-11-23/peg_ratio|1.5566|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.507|2017-10-16/percent_of_shares_outstanding|0.4931|2017-11-01/percent_of_shares_outstanding|0.6149|2017-11-16/percent_of_shares_outstanding|0.6401|2017-10-10/price|31.13|2017-10-24/price|30.82|2017-11-07/price|31.77|2017-11-21/price|30.29|2017-10-10/total_return_price|31.13|2017-10-24/total_return_price|30.82|2017-11-07/total_return_price|31.77|2017-11-21/total_return_price|30.29|2017-10-05/enterprise_value|2109.9068|2017-10-12/enterprise_value|2100.7774|2017-10-19/enterprise_value|2066.6941|2017-10-26/enterprise_value|2092.2566|2017-11-02/enterprise_value|2119.6449|2017-11-09/enterprise_value|2118.4276|2017-11-16/enterprise_value|2016.7864|2017-11-23/enterprise_value|2031.3936|2017-11-30/enterprise_value|2042.9575
amer_0267|GC.TO|201712|364.3|322.3||665.5|92.6|701.2|99|602.2||464.9|144.3||3.7279|26.3726|17.4806|1.8979|3.5318|24.55|4.5864|1.7546|1.0381|0|0.9419|0.7537|62.293|0.21||151|94.3|47.9|21.3|12.9|-8.2|34.37|34.37|2260.2384|33.65|2018-01-04/ev_revenues|3.6201|2018-01-11/ev_revenues|3.5685|2018-01-18/ev_revenues|3.7004|2018-01-25/ev_revenues|3.9284|2018-02-01/ev_revenues|3.8937|2018-02-08/ev_revenues|3.6558|2018-02-15/ev_revenues|3.6964|2018-02-22/ev_revenues|3.6151|2018-01-04/ev_free_cash_flow|15.9071|2018-01-11/ev_free_cash_flow|15.6806|2018-01-18/ev_free_cash_flow|16.26|2018-01-25/ev_free_cash_flow|17.2618|2018-02-01/ev_free_cash_flow|17.1093|2018-02-08/ev_free_cash_flow|16.0639|2018-02-15/ev_free_cash_flow|16.2425|2018-02-22/ev_free_cash_flow|15.8854|2018-01-02/ps_ratio|3.4161|2018-01-16/ps_ratio|3.4852|2018-01-30/ps_ratio|3.7055|2018-02-13/ps_ratio|3.4801|2018-02-27/ps_ratio|3.4334|2018-01-02/pe_ratio|24.7426|2018-01-16/pe_ratio|25.2426|2018-01-30/pe_ratio|26.8382|2018-02-13/pe_ratio|25.2059|2018-02-27/pe_ratio|24.8676|2018-01-04/price_to_book_value|4.4272|2018-01-11/price_to_book_value|4.3591|2018-01-18/price_to_book_value|4.5333|2018-01-25/price_to_book_value|4.8346|2018-02-01/price_to_book_value|4.7887|2018-02-08/price_to_book_value|4.4744|2018-02-15/price_to_book_value|4.5281|2018-02-22/price_to_book_value|4.4207|2018-01-04/peg_ratio|2.0048|2018-01-18/peg_ratio|2.0528|2018-02-01/peg_ratio|2.1685|2018-02-15/peg_ratio|2.0505|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.8917|2018-01-16/percent_of_shares_outstanding|0.9348|2018-02-01/percent_of_shares_outstanding|0.96|2018-02-16/percent_of_shares_outstanding|1.1151|2018-01-02/price|33.65|2018-01-16/price|34.33|2018-01-30/price|36.5|2018-02-13/price|34.28|2018-02-27/price|33.82|2018-01-02/total_return_price|33.65|2018-01-16/total_return_price|34.33|2018-01-30/total_return_price|36.5|2018-02-13/total_return_price|34.28|2018-02-27/total_return_price|33.82|2018-01-04/enterprise_value|2223.8172|2018-01-11/enterprise_value|2192.1523|2018-01-18/enterprise_value|2273.1413|2018-01-25/enterprise_value|2413.1975|2018-02-01/enterprise_value|2391.8846|2018-02-08/enterprise_value|2245.739|2018-02-15/enterprise_value|2270.7056|2018-02-22/enterprise_value|2220.7725
amer_0267|GC.TO|201803|472.1|391.7||766.2|101|847.1|120|727.1||498.7|173.5||3.515|23.6755|15.4454|1.6204|3.3024|23.9191|4.2884|1.9419|1.219|0|-0.2814|1.1143|62.817|0.46||230.5|156|69.9|56.4|29.2|-8.9|32.53|32.53|2159.2696|33.72|2018-04-05/ev_revenues|3.3461|2018-04-12/ev_revenues|3.3174|2018-04-19/ev_revenues|3.4747|2018-04-26/ev_revenues|3.5173|2018-05-03/ev_revenues|3.6406|2018-05-10/ev_revenues|4.4851|2018-05-17/ev_revenues|4.744|2018-05-24/ev_revenues|4.7483|2018-05-31/ev_revenues|4.9099|2018-04-05/ev_free_cash_flow|14.4662|2018-04-12/ev_free_cash_flow|14.3422|2018-04-19/ev_free_cash_flow|15.0221|2018-04-26/ev_free_cash_flow|15.2061|2018-05-03/ev_free_cash_flow|15.7395|2018-05-10/ev_free_cash_flow|19.3903|2018-05-17/ev_free_cash_flow|20.5095|2018-05-24/ev_free_cash_flow|20.5283|2018-05-31/ev_free_cash_flow|21.2269|2018-04-10/ps_ratio|2.9999|2018-04-24/ps_ratio|3.1779|2018-05-08/ps_ratio|3.3594|2018-05-22/ps_ratio|4.4634|2018-04-10/pe_ratio|22.0392|2018-04-24/pe_ratio|23.3464|2018-05-08/pe_ratio|24.6797|2018-05-22/pe_ratio|32.7908|2018-04-05/price_to_book_value|4.1721|2018-04-12/price_to_book_value|4.1317|2018-04-19/price_to_book_value|4.3531|2018-04-26/price_to_book_value|4.413|2018-05-03/price_to_book_value|4.5867|2018-05-10/price_to_book_value|5.7756|2018-05-17/price_to_book_value|6.1401|2018-05-24/price_to_book_value|6.1462|2018-05-31/price_to_book_value|6.3737|2018-04-12/peg_ratio|1.5571|2018-04-26/peg_ratio|1.6631|2018-05-10/peg_ratio|2.1766|2018-05-24/peg_ratio|2.3163|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|1.1162|2018-04-16/percent_of_shares_outstanding|1.16|2018-05-01/percent_of_shares_outstanding|1.2614|2018-05-16/percent_of_shares_outstanding|1.7035|2018-04-10/price|33.72|2018-04-24/price|35.72|2018-05-08/price|37.76|2018-05-22/price|50.17|2018-04-10/total_return_price|33.72|2018-04-24/total_return_price|35.72|2018-05-08/total_return_price|37.76|2018-05-22/total_return_price|50.17|2018-04-05/enterprise_value|2349.3077|2018-04-12/enterprise_value|2329.1787|2018-04-19/enterprise_value|2439.5832|2018-04-26/enterprise_value|2469.4718|2018-05-03/enterprise_value|2556.0875|2018-05-10/enterprise_value|3148.9783|2018-05-17/enterprise_value|3330.7494|2018-05-24/enterprise_value|3333.7992|2018-05-31/enterprise_value|3447.2537
amer_0267|GC.TO|201806|593.7|495.9||863.7|126|991.7|166.2|825.5||547.6|215.5||4.4785|28.503|19.3618|1.9267|4.7935|35.2157|5.7663|2.2154|1.2862|0|-1.0566|1.5149|63.671|0.66||295.2|210|92.7|77.7|42|-12.8|53.88|53.88|3144.3639|46.77|2018-07-05/ev_revenues|3.7655|2018-07-12/ev_revenues|3.8916|2018-07-19/ev_revenues|3.9121|2018-07-26/ev_revenues|3.8124|2018-08-02/ev_revenues|3.8623|2018-08-09/ev_revenues|3.8674|2018-08-16/ev_revenues|3.6769|2018-08-23/ev_revenues|3.6534|2018-08-30/ev_revenues|3.7113|2018-07-05/ev_free_cash_flow|15.0748|2018-07-12/ev_free_cash_flow|15.5794|2018-07-19/ev_free_cash_flow|15.6615|2018-07-26/ev_free_cash_flow|15.2625|2018-08-02/ev_free_cash_flow|15.462|2018-08-09/ev_free_cash_flow|15.4825|2018-08-16/ev_free_cash_flow|14.7198|2018-08-23/ev_free_cash_flow|14.626|2018-08-30/ev_free_cash_flow|14.8577|2018-07-03/ps_ratio|3.5098|2018-07-17/ps_ratio|3.6547|2018-07-31/ps_ratio|3.5248|2018-08-14/ps_ratio|3.4881|2018-08-28/ps_ratio|3.5158|2018-07-03/pe_ratio|26.5739|2018-07-17/pe_ratio|27.6705|2018-07-31/pe_ratio|26.6875|2018-08-14/pe_ratio|26.4091|2018-08-28/pe_ratio|26.6193|2018-07-05/price_to_book_value|5.1825|2018-07-12/price_to_book_value|5.375|2018-07-19/price_to_book_value|5.4063|2018-07-26/price_to_book_value|5.2541|2018-08-02/price_to_book_value|5.3302|2018-08-09/price_to_book_value|5.338|2018-08-16/price_to_book_value|5.0471|2018-08-23/price_to_book_value|5.0113|2018-08-30/price_to_book_value|5.0997|2018-07-05/peg_ratio|1.06|2018-07-19/peg_ratio|1.1058|2018-08-02/peg_ratio|1.0902|2018-08-16/peg_ratio|1.0323|2018-08-30/peg_ratio|1.0431|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.5906|2018-07-16/percent_of_shares_outstanding|1.4998|2018-08-01/percent_of_shares_outstanding|1.3622|2018-08-16/percent_of_shares_outstanding|1.1534|2018-07-03/price|46.77|2018-07-17/price|48.7|2018-07-31/price|46.97|2018-08-14/price|46.48|2018-08-28/price|46.85|2018-07-03/total_return_price|46.77|2018-07-17/total_return_price|48.7|2018-07-31/total_return_price|46.97|2018-08-14/total_return_price|46.48|2018-08-28/total_return_price|46.85|2018-07-05/enterprise_value|3149.1231|2018-07-12/enterprise_value|3254.5264|2018-07-19/enterprise_value|3271.6851|2018-07-26/enterprise_value|3188.343|2018-08-02/enterprise_value|3230.014|2018-08-09/enterprise_value|3234.3037|2018-08-16/enterprise_value|3074.9731|2018-08-23/enterprise_value|3055.3632|2018-08-30/enterprise_value|3103.7752
amer_0267|GC.TO|201809|686.5|579.5||910.7|122.9|1054|227.2|826.8||588.8|256.6||3.7589|22.5576|15.0484|1.7379|3.428|25.9545|5.1724|1.058|1.1985|0|-1.2442|1.1847|63.864|0.79||332.7|236.9|102.7|98.8|52.6|-12.4|45.68|45.68|3143.6078|45.31|2018-10-04/ev_revenues|2.9775|2018-10-11/ev_revenues|2.9461|2018-10-18/ev_revenues|2.9316|2018-10-25/ev_revenues|2.7882|2018-11-01/ev_revenues|2.8402|2018-11-08/ev_revenues|3.3965|2018-11-15/ev_revenues|3.3052|2018-11-22/ev_revenues|3.3331|2018-11-29/ev_revenues|3.3482|2018-10-04/ev_free_cash_flow|11.8841|2018-10-11/ev_free_cash_flow|11.7586|2018-10-18/ev_free_cash_flow|11.7007|2018-10-25/ev_free_cash_flow|11.1287|2018-11-01/ev_free_cash_flow|11.3363|2018-11-08/ev_free_cash_flow|13.5566|2018-11-15/ev_free_cash_flow|13.1922|2018-11-22/ev_free_cash_flow|13.3032|2018-11-29/ev_free_cash_flow|13.3635|2018-10-09/ps_ratio|2.8352|2018-10-23/ps_ratio|2.6944|2018-11-06/ps_ratio|3.1199|2018-11-20/ps_ratio|3.0773|2018-10-09/pe_ratio|21.3726|2018-10-23/pe_ratio|20.3113|2018-11-06/pe_ratio|23.5189|2018-11-20/pe_ratio|23.1981|2018-10-04/price_to_book_value|4.6668|2018-10-11/price_to_book_value|4.6129|2018-10-18/price_to_book_value|4.588|2018-10-25/price_to_book_value|4.3423|2018-11-01/price_to_book_value|4.4315|2018-11-08/price_to_book_value|5.3851|2018-11-15/price_to_book_value|5.2286|2018-11-22/price_to_book_value|5.2763|2018-11-29/price_to_book_value|5.3022|2018-10-11/peg_ratio|0.4082|2018-10-25/peg_ratio|0.3842|2018-11-08/peg_ratio|0.4765|2018-11-22/peg_ratio|0.4668|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.1295|2018-10-16/percent_of_shares_outstanding|1.3196|2018-11-01/percent_of_shares_outstanding|1.3552|2018-11-16/percent_of_shares_outstanding|1.1858|2018-11-30/percent_of_shares_outstanding|1.1294|2018-10-09/price|45.31|2018-10-23/price|43.06|2018-11-06/price|49.86|2018-11-20/price|49.18|2018-10-09/total_return_price|45.31|2018-10-23/total_return_price|43.06|2018-11-06/total_return_price|49.86|2018-11-20/total_return_price|49.18|2018-10-04/enterprise_value|3005.4957|2018-10-11/enterprise_value|2973.7575|2018-10-18/enterprise_value|2959.1091|2018-10-25/enterprise_value|2814.4562|2018-11-01/enterprise_value|2866.9462|2018-11-08/enterprise_value|3428.4682|2018-11-15/enterprise_value|3336.3054|2018-11-22/enterprise_value|3364.3815|2018-11-29/enterprise_value|3379.6402
amer_0267|GC.TO|201812|438.9|336.8||989.1|121.6|979.1|231.3|747.8||469.4|144.5||3.1722|21.372|12.6612|2.0174|3.0129|22.7123|5.0006|0.436|1.3455|0|4.6864|3.34|62.488|0.5||331.4|224.8|110.7|58.6|27.4|-28.6|48.15|48.15|3202.0284|48.54|2019-01-03/ev_revenues|2.7023|2019-01-10/ev_revenues|2.9246|2019-01-17/ev_revenues|2.9505|2019-01-24/ev_revenues|3.0111|2019-01-31/ev_revenues|3.0009|2019-02-07/ev_revenues|2.9373|2019-02-14/ev_revenues|3.0155|2019-02-21/ev_revenues|3.0468|2019-02-28/ev_revenues|3.0585|2019-01-03/ev_free_cash_flow|14.2833|2019-01-10/ev_free_cash_flow|15.4586|2019-01-17/ev_free_cash_flow|15.5955|2019-01-24/ev_free_cash_flow|15.9158|2019-01-31/ev_free_cash_flow|15.8615|2019-02-07/ev_free_cash_flow|15.5257|2019-02-14/ev_free_cash_flow|15.939|2019-02-21/ev_free_cash_flow|16.1043|2019-02-28/ev_free_cash_flow|16.1663|2019-01-02/ps_ratio|2.5788|2019-01-16/ps_ratio|2.804|2019-01-30/ps_ratio|2.829|2019-02-13/ps_ratio|2.8561|2019-02-27/ps_ratio|2.9177|2019-01-02/pe_ratio|20.1411|2019-01-16/pe_ratio|21.9004|2019-01-30/pe_ratio|22.0954|2019-02-13/pe_ratio|22.3071|2019-02-27/pe_ratio|22.7884|2019-01-03/price_to_book_value|5.8949|2019-01-10/price_to_book_value|6.4585|2019-01-17/price_to_book_value|6.5242|2019-01-24/price_to_book_value|6.6778|2019-01-31/price_to_book_value|6.6518|2019-02-07/price_to_book_value|6.4907|2019-02-14/price_to_book_value|6.6889|2019-02-21/price_to_book_value|6.7682|2019-02-28/price_to_book_value|6.7979|2019-01-03/peg_ratio|0.2558|2019-01-17/peg_ratio|0.2831|2019-01-31/peg_ratio|0.2886|2019-02-14/peg_ratio|0.2902|2019-02-28/peg_ratio|0.2949|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.3058|2019-01-31/percent_of_shares_outstanding|1.3873|2019-02-15/percent_of_shares_outstanding|1.3401|2019-02-28/percent_of_shares_outstanding|1.3225|2019-01-02/price|48.54|2019-01-16/price|52.78|2019-01-30/price|53.25|2019-02-13/price|53.76|2019-02-27/price|54.92|2019-01-02/total_return_price|48.54|2019-01-16/total_return_price|52.78|2019-01-30/total_return_price|53.25|2019-02-13/total_return_price|53.76|2019-02-27/total_return_price|54.92|2019-01-03/enterprise_value|3215.173|2019-01-10/enterprise_value|3479.7282|2019-01-17/enterprise_value|3510.5445|2019-01-24/enterprise_value|3582.643|2019-01-31/enterprise_value|3570.4328|2019-02-07/enterprise_value|3494.8456|2019-02-14/enterprise_value|3587.876|2019-02-21/enterprise_value|3625.0882|2019-02-28/enterprise_value|3639.0427
amer_0267|GC.TO|201903|414.5|304||1969|120.1|1908.8|280.5|1628.3||517.6|171.1||2.8279|21.9935|14.9471|1.3296|2.6207|20.4689|6.2133|0.2696|1.1667|0|4.8037|1.3603|60.99|1.04||302.8|196.7|91.7|51.1|32.6|-22.2|50.9|50.9|3339.0197|50.88|2019-04-04/ev_revenues|2.7161|2019-04-11/ev_revenues|2.6495|2019-04-18/ev_revenues|2.7964|2019-04-25/ev_revenues|2.8307|2019-05-02/ev_revenues|2.6697|2019-05-09/ev_revenues|2.321|2019-05-16/ev_revenues|2.3646|2019-05-23/ev_revenues|2.3576|2019-05-30/ev_revenues|2.3252|2019-04-04/ev_free_cash_flow|12.7626|2019-04-11/ev_free_cash_flow|12.4495|2019-04-18/ev_free_cash_flow|13.1397|2019-04-25/ev_free_cash_flow|13.3007|2019-05-02/ev_free_cash_flow|12.5443|2019-05-09/ev_free_cash_flow|10.9058|2019-05-16/ev_free_cash_flow|11.1109|2019-05-23/ev_free_cash_flow|11.0778|2019-05-30/ev_free_cash_flow|10.9256|2019-04-10/ps_ratio|2.4179|2019-04-24/ps_ratio|2.6263|2019-05-08/ps_ratio|2.1649|2019-05-22/ps_ratio|2.1385|2019-04-10/pe_ratio|16.2642|2019-04-24/pe_ratio|17.6656|2019-05-08/pe_ratio|14.5619|2019-05-22/pe_ratio|14.3846|2019-04-04/price_to_book_value|5.7906|2019-04-11/price_to_book_value|5.6281|2019-04-18/price_to_book_value|5.9863|2019-04-25/price_to_book_value|6.0699|2019-05-02/price_to_book_value|5.6774|2019-05-09/price_to_book_value|4.8271|2019-05-16/price_to_book_value|4.9335|2019-05-23/price_to_book_value|4.9163|2019-05-30/price_to_book_value|4.8374|2019-04-11/peg_ratio|0.1724|2019-04-25/peg_ratio|0.1859|2019-05-09/peg_ratio|0.1478|2019-05-23/peg_ratio|0.1506|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3965|2019-04-30/percent_of_shares_outstanding|1.3762|2019-05-15/percent_of_shares_outstanding|1.4279|2019-05-31/percent_of_shares_outstanding|1.5158|2019-04-02/price|50.88|2019-04-16/price|50.78|2019-04-30/price|51.49|2019-05-14/price|41.99|2019-05-28/price|43.01|2019-04-02/total_return_price|50.88|2019-04-16/total_return_price|50.78|2019-04-30/total_return_price|51.49|2019-05-14/total_return_price|41.99|2019-05-28/total_return_price|43.01|2019-04-02/enterprise_value|3444.6259|2019-04-09/enterprise_value|3364.66|2019-04-16/enterprise_value|3438.7025|2019-04-23/enterprise_value|3553.6165|2019-04-30/enterprise_value|3480.7587|2019-05-07/enterprise_value|3094.553|2019-05-14/enterprise_value|2918.0357|2019-05-21/enterprise_value|2976.6773|2019-05-28/enterprise_value|2978.4543
amer_0267|GC.TO|201906|520.7|407.6||2061.4|109.1|2003|280.8|1722.2||594.7|250.4||2.3914|14.428|11.2367|1.0994|2.1952|14.7659|4.9988|0.1548|1.1201|0|6.709|1.3883|60.747|1.59||354.4|247.1|94.8|91.1|96.8|-22.6|43.89|43.89|3030.5803|44.1|2019-07-04/ev_revenues|2.283|2019-07-11/ev_revenues|2.2732|2019-07-18/ev_revenues|2.3351|2019-07-25/ev_revenues|2.3039|2019-08-01/ev_revenues|2.2206|2019-08-08/ev_revenues|2.2042|2019-08-15/ev_revenues|2.1276|2019-08-22/ev_revenues|2.0546|2019-08-29/ev_revenues|2.0817|2019-07-04/ev_free_cash_flow|18.865|2019-07-11/ev_free_cash_flow|18.784|2019-07-18/ev_free_cash_flow|19.2955|2019-07-25/ev_free_cash_flow|19.0379|2019-08-01/ev_free_cash_flow|18.3499|2019-08-08/ev_free_cash_flow|18.2137|2019-08-15/ev_free_cash_flow|17.5808|2019-08-22/ev_free_cash_flow|16.9774|2019-08-29/ev_free_cash_flow|17.2018|2019-07-03/ps_ratio|2.0762|2019-07-17/ps_ratio|2.1334|2019-07-31/ps_ratio|2.0569|2019-08-14/ps_ratio|1.9278|2019-08-28/ps_ratio|1.8588|2019-07-03/pe_ratio|11.2832|2019-07-17/pe_ratio|11.5944|2019-07-31/pe_ratio|11.1786|2019-08-14/pe_ratio|10.477|2019-08-28/pe_ratio|10.102|2019-07-04/price_to_book_value|4.3848|2019-07-11/price_to_book_value|4.363|2019-07-18/price_to_book_value|4.5005|2019-07-25/price_to_book_value|4.4312|2019-08-01/price_to_book_value|4.2462|2019-08-08/price_to_book_value|4.2096|2019-08-15/price_to_book_value|4.0395|2019-08-22/price_to_book_value|3.8772|2019-08-29/price_to_book_value|3.9376|2019-07-04/peg_ratio|0.0921|2019-07-18/peg_ratio|0.0946|2019-08-01/peg_ratio|0.0892|2019-08-15/peg_ratio|0.0849|2019-08-29/peg_ratio|0.0827|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4013|2019-07-31/percent_of_shares_outstanding|1.6788|2019-08-15/percent_of_shares_outstanding|1.6398|2019-08-30/percent_of_shares_outstanding|1.59|2019-07-09/price|44.1|2019-07-23/price|45.26|2019-08-06/price|42.59|2019-08-20/price|39.69|2019-07-09/total_return_price|44.1|2019-07-23/total_return_price|45.26|2019-08-06/total_return_price|42.59|2019-08-20/total_return_price|39.69|2019-07-02/enterprise_value|3047.6946|2019-07-09/enterprise_value|3003.5676|2019-07-16/enterprise_value|3086.5264|2019-07-23/enterprise_value|3071.8174|2019-07-30/enterprise_value|3018.2766|2019-08-06/enterprise_value|2914.7252|2019-08-13/enterprise_value|2865.303|2019-08-20/enterprise_value|2744.1008|2019-08-27/enterprise_value|2728.8035
amer_0267|GC.TO|201909|422.5|309.8||2126.6|106.8|1978.2|277.2|1701||568.5|230.6||2.1677|13.9422|17.912|1.0621|1.9621|10.6633|4.1285|0.0867|1.1796|0|10.8713|1.8737|60.036|0.82||341.1|233.4|95.5|87.4|49.7|-19.9|42.29|42.29|2855.8892|41.23|2019-10-03/ev_revenues|2.1318|2019-10-10/ev_revenues|2.1751|2019-10-17/ev_revenues|2.1845|2019-10-24/ev_revenues|2.1305|2019-10-31/ev_revenues|2.1789|2019-11-07/ev_revenues|2.0411|2019-11-14/ev_revenues|2.0508|2019-11-21/ev_revenues|2.1619|2019-11-28/ev_revenues|2.1924|2019-10-03/ev_free_cash_flow|41.0225|2019-10-10/ev_free_cash_flow|41.8548|2019-10-17/ev_free_cash_flow|42.0362|2019-10-24/ev_free_cash_flow|40.9977|2019-10-31/ev_free_cash_flow|41.929|2019-11-07/ev_free_cash_flow|39.277|2019-11-14/ev_free_cash_flow|39.4647|2019-11-21/ev_free_cash_flow|41.6018|2019-11-28/ev_free_cash_flow|42.1891|2019-10-09/ps_ratio|1.9169|2019-10-23/ps_ratio|1.854|2019-11-06/ps_ratio|1.8131|2019-11-20/ps_ratio|1.9077|2019-10-09/pe_ratio|10.5671|2019-10-23/pe_ratio|10.2203|2019-11-06/pe_ratio|9.9949|2019-11-20/pe_ratio|10.5165|2019-10-03/price_to_book_value|4.0631|2019-10-10/price_to_book_value|4.1642|2019-10-17/price_to_book_value|4.1863|2019-10-24/price_to_book_value|4.0601|2019-10-31/price_to_book_value|4.1733|2019-11-07/price_to_book_value|3.8509|2019-11-14/price_to_book_value|3.8737|2019-11-21/price_to_book_value|4.1335|2019-11-28/price_to_book_value|4.2049|2019-10-10/peg_ratio|0.1219|2019-10-24/peg_ratio|0.1189|2019-11-07/peg_ratio|0.1139|2019-11-21/peg_ratio|0.1223|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8278|2019-10-31/percent_of_shares_outstanding|1.944|2019-11-15/percent_of_shares_outstanding|1.9067|2019-11-29/percent_of_shares_outstanding|1.2229|2019-10-01/price|41.23|2019-10-15/price|42.33|2019-10-29/price|41.17|2019-11-12/price|39.08|2019-11-26/price|41.95|2019-10-01/total_return_price|41.23|2019-10-15/total_return_price|42.33|2019-10-29/total_return_price|41.17|2019-11-12/total_return_price|39.08|2019-11-26/total_return_price|41.95|2019-10-01/enterprise_value|2872.8073|2019-10-08/enterprise_value|2865.4039|2019-10-15/enterprise_value|2935.4512|2019-10-22/enterprise_value|2819.8447|2019-10-29/enterprise_value|2869.3903|2019-11-05/enterprise_value|2683.6063|2019-11-12/enterprise_value|2727.5716|2019-11-19/enterprise_value|2826.2115|2019-11-26/enterprise_value|2889.3411
amer_0267|GC.TO|201912|434.3|329.7||2261|104.6|2190.7|282|1908.7||527.4|190.4||2.2153|13.4962|42.6296|1.0719|1.9766|10.8962|4.2584|0.1247|1.6492|0|6.6463|1.5478|57.589|1.66||357.3|247.5|100.4|80.7|47.4|-22.6|43.37|43.37|3056.8957|42.34|2020-01-03/ev_revenues|2.2456|2020-01-10/ev_revenues|2.1827|2020-01-17/ev_revenues|2.2522|2020-01-24/ev_revenues|2.1901|2020-01-31/ev_revenues|2.1247|2020-02-07/ev_revenues|2.1217|2020-02-14/ev_revenues|2.3112|2020-02-21/ev_revenues|2.3267|2020-02-28/ev_revenues|2.1001|2020-01-03/ev_free_cash_flow|52.5762|2020-01-10/ev_free_cash_flow|51.1036|2020-01-17/ev_free_cash_flow|52.7292|2020-01-24/ev_free_cash_flow|51.2757|2020-01-31/ev_free_cash_flow|49.7457|2020-02-07/ev_free_cash_flow|49.6753|2020-02-14/ev_free_cash_flow|54.1126|2020-02-21/ev_free_cash_flow|54.4752|2020-02-28/ev_free_cash_flow|49.1696|2020-01-02/ps_ratio|1.9004|2020-01-16/ps_ratio|1.8756|2020-01-30/ps_ratio|1.7657|2020-02-13/ps_ratio|1.9917|2020-02-27/ps_ratio|1.8474|2020-01-02/pe_ratio|8.4247|2020-01-16/pe_ratio|8.3151|2020-01-30/pe_ratio|7.8278|2020-02-13/pe_ratio|8.8297|2020-02-27/pe_ratio|8.1898|2020-01-03/price_to_book_value|4.4942|2020-01-10/price_to_book_value|4.3326|2020-01-17/price_to_book_value|4.511|2020-01-24/price_to_book_value|4.3515|2020-01-31/price_to_book_value|4.1835|2020-02-07/price_to_book_value|4.1758|2020-02-14/price_to_book_value|4.6629|2020-02-21/price_to_book_value|4.7027|2020-02-28/price_to_book_value|4.1202|2020-01-02/peg_ratio|0.0752|2020-01-16/peg_ratio|0.0742|2020-01-30/peg_ratio|0.0699|2020-02-13/peg_ratio|0.0788|2020-02-27/peg_ratio|0.0731|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7373|2020-01-31/percent_of_shares_outstanding|1.5217|2020-02-14/percent_of_shares_outstanding|1.5805|2020-02-28/percent_of_shares_outstanding|2.1257|2020-01-07/price|42.34|2020-01-21/price|42.9|2020-02-04/price|39.97|2020-02-18/price|44.92|2020-01-07/total_return_price|42.34|2020-01-21/total_return_price|42.9|2020-02-04/total_return_price|39.97|2020-02-18/total_return_price|44.92|2020-01-07/enterprise_value|3018.1388|2020-01-14/enterprise_value|2994.331|2020-01-21/enterprise_value|3049.1443|2020-01-28/enterprise_value|2917.9245|2020-02-04/enterprise_value|2886.919|2020-02-11/enterprise_value|3136.9851|2020-02-18/enterprise_value|3155.7704|2020-02-25/enterprise_value|3087.2593
amer_0267|GC.TO|202003|991.7|881.9||2350.8|102.3|2817.2|279.5|2537.7||544.6|203.2||1.4989|9.9771|35.0944|0.6078|1.1729|3.7358|2.575|0.0464|2.7363|0|1.5186|3.185|56.297|0.68||273.8|177.9|74|36.9|19.2|-23.2|24.98|24.98|2126.1189|25.96|2020-04-03/ev_revenues|1.4976|2020-04-13/ev_revenues|1.6602|2020-04-20/ev_revenues|1.5952|2020-04-27/ev_revenues|1.666|2020-05-04/ev_revenues|1.6152|2020-05-11/ev_revenues|1.5868|2020-05-19/ev_revenues|1.6285|2020-05-26/ev_revenues|1.6944|2020-04-03/ev_free_cash_flow|63.4744|2020-04-13/ev_free_cash_flow|70.3655|2020-04-20/ev_free_cash_flow|67.6091|2020-04-27/ev_free_cash_flow|70.6129|2020-05-04/ev_free_cash_flow|68.4572|2020-05-11/ev_free_cash_flow|67.2557|2020-05-19/ev_free_cash_flow|69.0226|2020-05-26/ev_free_cash_flow|71.8144|2020-04-09/ps_ratio|1.2007|2020-04-23/ps_ratio|1.1012|2020-05-07/ps_ratio|1.095|2020-05-21/ps_ratio|1.1741|2020-04-06/pe_ratio|5.1389|2020-04-20/pe_ratio|5.2211|2020-05-04/pe_ratio|5.3221|2020-05-19/pe_ratio|5.3895|2020-04-03/price_to_book_value|2.2808|2020-04-13/price_to_book_value|2.6769|2020-04-20/price_to_book_value|2.5185|2020-04-27/price_to_book_value|2.6911|2020-05-04/price_to_book_value|2.5672|2020-05-11/price_to_book_value|2.4982|2020-05-19/price_to_book_value|2.5997|2020-05-26/price_to_book_value|2.7602|2020-04-09/peg_ratio|0.0971|2020-04-23/peg_ratio|0.0891|2020-05-07/peg_ratio|0.0886|2020-05-21/peg_ratio|0.095|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.3748|2020-04-30/percent_of_shares_outstanding|3.158|2020-05-15/percent_of_shares_outstanding|2.8564|2020-05-29/percent_of_shares_outstanding|2.9835|2020-04-14/price|25.96|2020-04-28/price|26.8|2020-05-12/price|23.95|2020-05-26/price|27.18|2020-04-14/total_return_price|25.96|2020-04-28/total_return_price|26.8|2020-05-12/total_return_price|23.95|2020-05-26/total_return_price|27.18|2020-04-07/enterprise_value|2107.8682|2020-04-14/enterprise_value|2180.3178|2020-04-21/enterprise_value|2110.6335|2020-04-28/enterprise_value|2226.774|2020-05-05/enterprise_value|2180.8708|2020-05-12/enterprise_value|2069.1548|2020-05-19/enterprise_value|2160.408|2020-05-26/enterprise_value|2247.7899
amer_0267|GC.TO|202006|602|498.2||2366.3|100.1|2470.6|193.7|2276.9||522.8|171.8||2.2848|27.8539|-21.0391|0.7568|1.2285|10.4363|2.8607|0.0972|2.3644|0|3.0931|2.8247|55.316|-0.57||62.8|50.9|30.8|-45.1|-31.4|-26.3|29|29|2364.7969|25.83|2020-07-07/ev_revenues|2.2207|2020-07-14/ev_revenues|2.2896|2020-07-21/ev_revenues|2.3153|2020-07-28/ev_revenues|2.3212|2020-08-04/ev_revenues|2.2709|2020-08-11/ev_revenues|2.4244|2020-08-18/ev_revenues|2.3367|2020-08-25/ev_revenues|2.2634|2020-07-07/ev_free_cash_flow|-20.4484|2020-07-14/ev_free_cash_flow|-21.0834|2020-07-21/ev_free_cash_flow|-21.3197|2020-07-28/ev_free_cash_flow|-21.3739|2020-08-04/ev_free_cash_flow|-20.9111|2020-08-11/ev_free_cash_flow|-22.3239|2020-08-18/ev_free_cash_flow|-21.5166|2020-08-25/ev_free_cash_flow|-20.8422|2020-07-02/ps_ratio|1.4507|2020-07-16/ps_ratio|1.5222|2020-07-30/ps_ratio|1.5127|2020-08-13/ps_ratio|1.5559|2020-08-27/ps_ratio|1.572|2020-07-14/pe_ratio|10.471|2020-07-28/pe_ratio|10.6988|2020-08-11/pe_ratio|11.444|2020-08-25/pe_ratio|10.2819|2020-07-07/price_to_book_value|2.7337|2020-07-14/price_to_book_value|2.8703|2020-07-21/price_to_book_value|2.9211|2020-07-28/price_to_book_value|2.9327|2020-08-04/price_to_book_value|2.8332|2020-08-11/price_to_book_value|3.137|2020-08-18/price_to_book_value|2.9634|2020-08-25/price_to_book_value|2.8184|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7446|2020-07-31/percent_of_shares_outstanding|2.7399|2020-08-14/percent_of_shares_outstanding|3.158|2020-08-31/percent_of_shares_outstanding|4.1552|2020-07-07/price|25.83|2020-07-21/price|27.6|2020-08-04/price|26.77|2020-08-18/price|28|2020-07-07/total_return_price|25.83|2020-07-21/total_return_price|27.6|2020-08-04/total_return_price|26.77|2020-08-18/total_return_price|28|2020-07-07/enterprise_value|2298.3997|2020-07-14/enterprise_value|2369.7767|2020-07-21/enterprise_value|2396.3356|2020-07-28/enterprise_value|2402.422|2020-08-04/enterprise_value|2350.4109|2020-08-11/enterprise_value|2509.2108|2020-08-18/enterprise_value|2418.468|2020-08-25/enterprise_value|2342.6645
amer_0267|GC.TO|202009|||||||||||||2.1084||-19.4146||1.2708|9.5598|2.5115|||0||4.9213||||||||||23.73|23.73|2182.2046|24.36|2020-10-06/ev_revenues|2.1159|2020-10-13/ev_revenues|2.1421|2020-10-20/ev_revenues|2.1298|2020-10-22/ev_revenues|2.1688|2020-10-06/ev_free_cash_flow|-19.4836|2020-10-13/ev_free_cash_flow|-19.7248|2020-10-20/ev_free_cash_flow|-19.6115|2020-10-22/ev_free_cash_flow|-19.9709|2020-10-08/ps_ratio|1.3998|2020-10-22/ps_ratio|1.3765|2020-10-23/ps_ratio|1.3992|2020-10-06/pe_ratio|9.2162|2020-10-20/pe_ratio|9.3166|2020-10-23/pe_ratio|9.7568|2020-10-06/price_to_book_value|2.5263|2020-10-13/price_to_book_value|2.5782|2020-10-20/price_to_book_value|2.5538|2020-10-23/price_to_book_value|2.6745|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|24.36|2020-10-23/price|25.27|2020-10-13/total_return_price|24.36|2020-10-23/total_return_price|25.27|2020-10-06/enterprise_value|2189.951|2020-10-13/enterprise_value|2217.0632|2020-10-20/enterprise_value|2204.337|2020-10-22/enterprise_value|2244.7287