amer_0214|FVI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0214|FVI.TO|Long Name|Fortuna Silver Mines Inc Total Current Assets (Quarterly) (CAD)|Fortuna Silver Mines Inc Cash and Short Term Investments (Quarterly) (CAD)|Fortuna Silver Mines Inc Inventories (Quarterly) (CAD)|Fortuna Silver Mines Inc Net PP&E (Quarterly) (CAD)|Fortuna Silver Mines Inc Goodwill and Intangibles (Quarterly) (CAD)|Fortuna Silver Mines Inc Total Liabilities (Quarterly) (CAD)|Fortuna Silver Mines Inc Total Current Liabilities (Quarterly) (CAD)|Fortuna Silver Mines Inc Total Long Term Liabilities (Quarterly) (CAD)|Fortuna Silver Mines Inc Total Deposits (Quarterly) (CAD)|Fortuna Silver Mines Inc Book Value (Quarterly) (CAD)|Fortuna Silver Mines Inc Retained Earnings (Quarterly) (CAD)|Fortuna Silver Mines Inc Treasury Stock (Quarterly) (CAD)|Fortuna Silver Mines Inc EV to Revenues|Fortuna Silver Mines Inc EV to Earnings|Fortuna Silver Mines Inc EV to Free Cash Flow|Fortuna Silver Mines Inc EV to Assets (Quarterly)|Fortuna Silver Mines Inc PS Ratio|Fortuna Silver Mines Inc PE Ratio|Fortuna Silver Mines Inc Price to Book Value|Fortuna Silver Mines Inc PEG Ratio|Fortuna Silver Mines Inc Debt to Equity Ratio|Fortuna Silver Mines Inc Dividend Yield|Fortuna Silver Mines Inc Shareholder Yield (TTM)|Fortuna Silver Mines Inc Percent of Shares Outstanding Short|Fortuna Silver Mines Inc Average Diluted Shares Outstanding (Quarterly)|Fortuna Silver Mines Inc EPS Diluted (Quarterly) (CAD)|Fortuna Silver Mines Inc Dividend Per Share (Quarterly) (CAD)|Fortuna Silver Mines Inc Revenue (Quarterly) (CAD)|Fortuna Silver Mines Inc Gross Profit (Quarterly) (CAD)|Fortuna Silver Mines Inc SG&A Expense (Quarterly) (CAD)|Fortuna Silver Mines Inc Pre-Tax Income (Quarterly) (CAD)|Fortuna Silver Mines Inc Net Income (Quarterly) (CAD)|Fortuna Silver Mines Inc Net Interest Income (Quarterly) (CAD)|Fortuna Silver Mines Inc Price (CAD)|Fortuna Silver Mines Inc Total Return Price (CAD)|Fortuna Silver Mines Inc Enterprise Value (CAD)||
amer_0214|FVI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0214|FVI.TO||||||||||||||||||||||||||||||||||||||0.17|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-11-04/price|0.17|2003-11-17/price|0.135|2003-11-04/total_return_price|0.17|2003-11-17/total_return_price|0.135
amer_0214|FVI.TO|200312|0.0096|0.0086||0.0081||0.6336|0.6336|||-0.6159|-3.1589|||||||||||0|||1.8315|-0.0081||||0.0122||-0.0146||0.205|0.205||0.205|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/price|0.205|2004-01-26/price|0.235|2004-02-09/price|0.18|2004-02-23/price|0.2|2004-01-12/total_return_price|0.205|2004-01-26/total_return_price|0.235|2004-02-09/total_return_price|0.18|2004-02-23/total_return_price|0.2
amer_0214|FVI.TO|200403|0.0244|0.0192||0.0081||0.7023|0.7023|||-0.6697|-3.2088|||||||||||0|||1.8315|-0.0301||||0.0551||-0.0551||0.2|0.2|||
amer_0214|FVI.TO|200406|0.0249|0.0143||0.0697||0.7412|0.7412|||-0.6467|-3.2491||||||||||||||1.8315|-0.0204||||0.0368||-0.0368|||||0.3|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-07-20/price|0.3|2004-08-03/price|0.275|2004-08-17/price|0.28|2004-07-20/total_return_price|0.3|2004-08-03/total_return_price|0.275|2004-08-17/total_return_price|0.28
amer_0214|FVI.TO|200409|0.4126|0.3964||0.0877||0.0679|0.0679|||0.4323|-3.2661|||||||||||0|||2.8455|-0.0032||||0.0206||-0.023||0.275|0.275||0.28|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-06/price|0.28|2004-10-20/price|0.3|2004-11-03/price|0.37|2004-11-17/price|0.365|2004-10-06/total_return_price|0.28|2004-10-20/total_return_price|0.3|2004-11-03/total_return_price|0.37|2004-11-17/total_return_price|0.365
amer_0214|FVI.TO|200412|0.2746|0.2709||0.1734||0.042|0.042|||0.406|-3.3679|||||||||||0|||6.5944|-0.0162||||0.1069||-0.1069||0.345|0.345||0.345|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-12/price|0.345|2005-01-12/total_return_price|0.345
amer_0214|FVI.TO|200503|0.0661|0.0437||0.4741||0.2818|0.2818|||0.2584|-3.5174||||||||||||||6.5183|-0.0233||||0.1483||-0.1488||||||
amer_0214|FVI.TO|200506|0.8653|0.7984||17.9927||17.456|9.8474|7.6086||1.492|-3.6677|||||||||||0|||6.4111|-0.0203||||0.1593||-0.1534||0.75|0.75||0.76|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-04/price|0.76|2005-07-18/price|0.79|2005-08-02/price|0.74|2005-08-16/price|0.76|2005-08-30/price|1|2005-07-04/total_return_price|0.76|2005-07-18/total_return_price|0.79|2005-08-02/total_return_price|0.74|2005-08-16/total_return_price|0.76|2005-08-30/total_return_price|1
amer_0214|FVI.TO|200509|5.9324|5.851|0|18.2119||8.9372|6.1512|2.7859||15.2071|-3.8714|||||||||||0|||9.6139|-0.0238||||0.5062||-0.2303||1.27|1.27||1.54|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/price|1.54|2005-10-25/price|1.49|2005-11-08/price|1.44|2005-11-22/price|1.35|2005-10-11/total_return_price|1.54|2005-10-25/total_return_price|1.49|2005-11-08/total_return_price|1.44|2005-11-22/total_return_price|1.35
amer_0214|FVI.TO|200512|4.3696|4.1658||18.8778||8.7486|5.963|2.7856||15.4989|-4.4872||||||||||0.3401|0|||23.9796|-0.0303||0.0187||0.583||-0.6227||1.26|1.26||1.44|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-03/price|1.44|2006-01-17/price|1.15|2006-01-31/price|1.43|2006-02-14/price|1.35|2006-02-28/price|1.75|2006-01-03/total_return_price|1.44|2006-01-17/total_return_price|1.15|2006-01-31/total_return_price|1.43|2006-02-14/total_return_price|1.35|2006-02-28/total_return_price|1.75
amer_0214|FVI.TO|200603|23.3709|22.3769||20.6802||8.7359|5.9464|2.7894||36.3167|-6.8673||||||||||0.1458|0|||36.2879|0.0099||||0.0175|0.3594|0.3594||2.39|2.39||1.72|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-11/price|1.72|2006-04-25/price|2.25|2006-05-09/price|2|2006-05-23/price|1.88|2006-04-11/total_return_price|1.72|2006-04-25/total_return_price|2.25|2006-05-09/total_return_price|2|2006-05-23/total_return_price|1.88
amer_0214|FVI.TO|200606|16.1679|13.4296|0.3934|24.776||3.6341|0.8472|2.7868||38.3102|-6.498||||||||||0|0|||50.1123|0.0101||||0.1446||0.3653||1.55|1.55||1.72|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-04/price|1.72|2006-07-18/price|1.67|2006-08-01/price|1.51|2006-08-15/price|1.52|2006-08-29/price|1.57|2006-07-04/total_return_price|1.72|2006-07-18/total_return_price|1.67|2006-08-01/total_return_price|1.51|2006-08-15/total_return_price|1.52|2006-08-29/total_return_price|1.57
amer_0214|FVI.TO|200609|12.6171|7.7518|0.9682|30.1008||4.5934|1.8071|2.7863||39.1248|-8.2421||||||||||0|0|||87.25|-0.0402||||2.0308||-1.7518||1.62|1.62||1.61|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/price|1.61|2006-10-24/price|1.64|2006-11-07/price|1.89|2006-11-21/price|1.95|2006-10-10/total_return_price|1.61|2006-10-24/total_return_price|1.64|2006-11-07/total_return_price|1.89|2006-11-21/total_return_price|1.95
amer_0214|FVI.TO|200612||||||||||||||||||||||0||||||||||||1.92|1.92||2.1|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-02/price|2.1|2007-01-16/price|2.44|2007-01-30/price|2.7|2007-02-13/price|3.13|2007-02-27/price|3.05|2007-01-02/total_return_price|2.1|2007-01-16/total_return_price|2.44|2007-01-30/total_return_price|2.7|2007-02-13/total_return_price|3.13|2007-02-27/total_return_price|3.05
amer_0214|FVI.TO|200703|40.3112|31.5054|0.9666|54.7932||12.707|5.568|7.1391||80.2218|-9.9755||||||||||0.0005|0|||63.8603|-0.0305||5.8273|1.7404|3.5636|-1.4404|-1.7833||3.14|3.14||3.14|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/price|3.14|2007-04-24/price|3.1|2007-05-08/price|3.15|2007-05-22/price|2.83|2007-04-10/total_return_price|3.14|2007-04-24/total_return_price|3.1|2007-05-08/total_return_price|3.15|2007-05-22/total_return_price|2.83
amer_0214|FVI.TO|200706|43.1068|35.2802|0.9355|58.6627||12.5932|4.9679|7.6254||85.6428|-9.0284||||||||||0|0|||83.2601|0.0103||9.0706|4.1364|1.622|2.0865|0.9766||3.43|3.43||3.26|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|3.26|2007-07-17/price|3.54|2007-07-31/price|3.65|2007-08-14/price|2.74|2007-08-28/price|2.57|2007-07-03/total_return_price|3.26|2007-07-17/total_return_price|3.54|2007-07-31/total_return_price|3.65|2007-08-14/total_return_price|2.74|2007-08-28/total_return_price|2.57
amer_0214|FVI.TO|200709|51.873|43.963|1.349|60.658||13.705|4.89|8.815||96.595|-12.419||||||||||0|0|||71.8991|-0.0526||9.6845|4.3123|5.8238|-2.2514|-3.5681||2.8|2.8||2.82|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|2.82|2007-10-23/price|2.99|2007-11-06/price|3.88|2007-11-20/price|3.45|2007-10-09/total_return_price|2.82|2007-10-23/total_return_price|2.99|2007-11-06/total_return_price|3.88|2007-11-20/total_return_price|3.45
amer_0214|FVI.TO|200712|57.9551|47.5882|1.7055|66.4936||16.9118|6.417|10.4948||101.81|-11.0891||||||7.1471|||-11.0885|0|0|||80.5376|0.0196||7.9|3.3833|2.3997|2.8774|1.3847||2.73|2.73||3.21|2008-01-07/ps_ratio|7.0088|2008-01-14/ps_ratio|7.0319|2008-01-21/ps_ratio|5.1413|2008-01-28/ps_ratio|6.2249|2008-02-04/ps_ratio|5.8099|2008-02-11/ps_ratio|5.6486|2008-02-19/ps_ratio|5.6716|2008-02-26/ps_ratio|5.2797|2008-01-02/peg_ratio|-11.4819|2008-01-09/peg_ratio|-10.8381|2008-01-16/peg_ratio|-9.5504|2008-01-23/peg_ratio|-8.7992|2008-01-30/peg_ratio|-8.7635|2008-02-06/peg_ratio|-8.5846|2008-02-13/peg_ratio|-8.7635|2008-02-20/peg_ratio|-8.9065|2008-02-27/peg_ratio|-8.1196|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-02/price|3.21|2008-01-16/price|2.67|2008-01-30/price|2.45|2008-02-13/price|2.45|2008-02-27/price|2.27|2008-01-02/total_return_price|3.21|2008-01-16/total_return_price|2.67|2008-01-30/total_return_price|2.45|2008-02-13/total_return_price|2.45|2008-02-27/total_return_price|2.27
amer_0214|FVI.TO|200803|62.8249|50.2002|1.8946|68.6611||15.6489|5.138|10.511||108.1949|-11.6037||||||4.9569|||-7.4042|0|0|||81.5902|-0.0098||6.6727|2.2574|2.0719|0.0264|-0.6259||2.07|2.07||2.45|2008-04-01/ps_ratio|4.7363|2008-04-08/ps_ratio|5.7597|2008-04-15/ps_ratio|5.1647|2008-04-22/ps_ratio|4.9981|2008-04-29/ps_ratio|4.4031|2008-05-06/ps_ratio|4.9981|2008-05-13/ps_ratio|5.2361|2008-05-20/ps_ratio|5.2837|2008-05-27/ps_ratio|5.4265|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-09/price|2.45|2008-04-23/price|2.02|2008-05-07/price|2.2|2008-05-21/price|2.22|2008-04-09/total_return_price|2.45|2008-04-23/total_return_price|2.02|2008-05-07/total_return_price|2.2|2008-05-21/total_return_price|2.22
amer_0214|FVI.TO|200806|62.2516|46.6737|1.8597|75.1676||17.701|6.4134|11.2876||111.1406|-9.1455||||||4.7125||||0|0|||86.5595|0.0298||7.7847|2.8528|2.1505|3.5333|2.3687||1.9|1.9||2|2008-07-02/ps_ratio|5.0026|2008-07-09/ps_ratio|4.4023|2008-07-16/ps_ratio|3.5018|2008-07-23/ps_ratio|3.6019|2008-07-30/ps_ratio|3.6519|2008-08-06/ps_ratio|3.5018|2008-08-13/ps_ratio|3.2017|2008-08-20/ps_ratio|2.8265|2008-08-27/ps_ratio|3.2517|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/price|2|2008-07-16/price|1.4|2008-07-30/price|1.46|2008-08-13/price|1.28|2008-08-27/price|1.3|2008-07-02/total_return_price|2|2008-07-16/total_return_price|1.4|2008-07-30/total_return_price|1.46|2008-08-13/total_return_price|1.28|2008-08-27/total_return_price|1.3
amer_0214|FVI.TO|200809|58.8933|41.408|2.0069|81.1577||18.8513|5.666|13.1853||111.1875|-9.4819||||||2.7765|27.259|||0|0|||85.3317|0||7.6574|7.6574|2.1646|0.5153|-0.3029||1.11|1.11||0.71|2008-10-01/ps_ratio|2.9769|2008-10-08/ps_ratio|1.9753|2008-10-15/ps_ratio|2.0588|2008-10-22/ps_ratio|1.1685|2008-10-23/ps_ratio|1.1685|2008-10-27/ps_ratio|1.1685|2008-11-03/ps_ratio|1.3354|2008-11-10/ps_ratio|1.6971|2008-11-17/ps_ratio|1.3911|2008-11-24/ps_ratio|1.7249|2008-10-07/pe_ratio|16.9107|2008-10-14/pe_ratio|19.687|2008-10-21/pe_ratio|12.1151|2008-10-28/pe_ratio|11.2317|2008-11-04/pe_ratio|15.1439|2008-11-11/pe_ratio|13.3771|2008-11-18/pe_ratio|12.4937|2008-11-25/pe_ratio|14.6391|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-08/price|0.71|2008-10-22/price|0.42|2008-11-05/price|0.65|2008-11-19/price|0.46|2008-10-08/total_return_price|0.71|2008-10-22/total_return_price|0.42|2008-11-05/total_return_price|0.65|2008-11-19/total_return_price|0.46
amer_0214|FVI.TO|200812|48.1387|35.8131|2.0999|88.2379||21.1481|6.73|14.4181||108.1762|-12.1347||||||1.8084|16.4059|||0|0|||85.3385|-0.0236||4.4252|-3.2849|3.7721|-4.0024|-2.9048||0.69|0.69||0.9|2009-01-05/ps_ratio|2.8405|2009-01-12/ps_ratio|2.8405|2009-01-19/ps_ratio|3.415|2009-01-26/ps_ratio|3.0959|2009-02-02/ps_ratio|2.7129|2009-02-09/ps_ratio|3.1916|2009-02-17/ps_ratio|3.3193|2009-02-24/ps_ratio|3.3831|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-14/price|0.9|2009-01-28/price|0.93|2009-02-11/price|1.01|2009-02-25/price|1.06|2009-01-14/total_return_price|0.9|2009-01-28/total_return_price|0.93|2009-02-11/total_return_price|1.01|2009-02-25/total_return_price|1.06
amer_0214|FVI.TO|200903|47.8399|34.1018|1.9346|94.5314||22.0004|6.7138|15.2866||120.4806|-13.9274||||||2.8025||||0|0|||87.22|-0.0124||11.1671|4.335|2.8776|-0.6815|-1.3132|0.2835|0.97|0.97||1.05|2009-04-07/ps_ratio|2.858|2009-04-14/ps_ratio|2.9135|2009-04-21/ps_ratio|2.2753|2009-04-28/ps_ratio|2.303|2009-05-05/ps_ratio|2.4418|2009-05-12/ps_ratio|2.858|2009-05-19/ps_ratio|2.6637|2009-05-26/ps_ratio|2.6637|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-08/price|1.05|2009-04-22/price|0.83|2009-05-06/price|0.9|2009-05-20/price|0.95|2009-04-08/total_return_price|1.05|2009-04-22/total_return_price|0.83|2009-05-06/total_return_price|0.9|2009-05-20/total_return_price|0.95
amer_0214|FVI.TO|200906|49.3579|36.2168|1.7664|93.4561||24.2391|7.5095|16.7296||118.6655|-11.4327||||||2.0833||||0|0|||92.2534|0.0117||14.9875|7.9144|2.8397|3.4014|1.3936|0.1154|0.95|0.95||0.89|2009-07-07/ps_ratio|1.8543|2009-07-14/ps_ratio|1.9917|2009-07-21/ps_ratio|2.2206|2009-07-28/ps_ratio|2.1748|2009-08-04/ps_ratio|2.1977|2009-08-11/ps_ratio|2.2206|2009-08-18/ps_ratio|2.4038|2009-08-25/ps_ratio|2.6556|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-02/peg_ratio|-0.4162|2009-07-09/peg_ratio|-0.3975|2009-07-16/peg_ratio|-0.4489|2009-07-23/peg_ratio|-0.4583|2009-07-30/peg_ratio|-0.4302|2009-08-06/peg_ratio|-0.4489|2009-08-13/peg_ratio|-0.5144|2009-08-20/peg_ratio|-0.519|2009-08-27/peg_ratio|-0.5424|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/price|0.89|2009-07-16/price|0.96|2009-07-30/price|0.92|2009-08-13/price|1.1|2009-08-27/price|1.16|2009-07-02/total_return_price|0.89|2009-07-16/total_return_price|0.96|2009-07-30/total_return_price|0.92|2009-08-13/total_return_price|1.1|2009-08-27/total_return_price|1.16
amer_0214|FVI.TO|200909|48.4597|35.9828|1.9158|91.86||26.3075|11.2139|15.0936||114.0634|-11.106||||||3.205|||-0.65|0.0287|0|||92.7366|-0.011||14.5083|9.4167|2.9455|0.8225|-0.6097|0.1546|1.39|1.39||1.65|2009-10-06/ps_ratio|3.1125|2009-10-13/ps_ratio|3.2513|2009-10-20/ps_ratio|3.172|2009-10-27/ps_ratio|3.1125|2009-11-03/ps_ratio|3.3901|2009-11-10/ps_ratio|3.4297|2009-11-17/ps_ratio|4.0641|2009-11-24/ps_ratio|4.2425|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-26/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-08/price|1.65|2009-10-22/price|1.59|2009-11-05/price|1.7|2009-11-19/price|2.11|2009-10-08/total_return_price|1.65|2009-10-22/total_return_price|1.59|2009-11-05/total_return_price|1.7|2009-11-19/total_return_price|2.11
amer_0214|FVI.TO|200912|50.8865|38.7178|2.4506|96.129||28.5998|12.8631|15.7367||118.4325|-9.8454||||||4.2227||||0|0|||94.941|0.0106||17.2781|6.2147|5.0833|3.3688|1.0955|-0.6634|2.1|2.1||2.63|2010-01-05/ps_ratio|3.9287|2010-01-12/ps_ratio|4.1663|2010-01-19/ps_ratio|4.2455|2010-01-26/ps_ratio|3.9287|2010-02-02/ps_ratio|4.1188|2010-02-09/ps_ratio|3.6277|2010-02-16/ps_ratio|3.7228|2010-02-23/ps_ratio|3.6594|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-14/price|2.63|2010-01-28/price|2.42|2010-02-11/price|2.27|2010-02-25/price|2.3|2010-01-14/total_return_price|2.63|2010-01-28/total_return_price|2.42|2010-02-11/total_return_price|2.27|2010-02-25/total_return_price|2.3
amer_0214|FVI.TO|201003|82.7653|70.3364|2.607|97.1868||25.5616|8.8997|16.6619||154.4271|-4.1244||3.3306|27.5703|73.5549|1.2|4.2297||1.8542||0|0|-11.8214||104.7768|0.052||18.0771|9.9093|2.0734|9.3985|5.955|-0.0042|2.67|2.67|215.9951|2.79|2010-04-07/ev_revenues|3.6873|2010-04-14/ev_revenues|3.7382|2010-04-21/ev_revenues|3.2627|2010-04-28/ev_revenues|2.5665|2010-05-05/ev_revenues|2.4985|2010-05-12/ev_revenues|3.042|2010-05-19/ev_revenues|2.5495|2010-05-26/ev_revenues|2.6174|2010-04-07/ev_free_cash_flow|81.4305|2010-04-14/ev_free_cash_flow|82.5556|2010-04-21/ev_free_cash_flow|72.0548|2010-04-28/ev_free_cash_flow|56.6787|2010-05-05/ev_free_cash_flow|55.1786|2010-05-12/ev_free_cash_flow|67.1795|2010-05-19/ev_free_cash_flow|56.3036|2010-05-26/ev_free_cash_flow|57.8038|2010-04-06/ps_ratio|4.0784|2010-04-13/ps_ratio|4.1822|2010-04-20/ps_ratio|3.7373|2010-04-27/ps_ratio|3.3072|2010-05-04/ps_ratio|3.3369|2010-05-11/ps_ratio|3.6631|2010-05-18/ps_ratio|3.3369|2010-05-25/ps_ratio|3.0402|2010-04-06/pe_ratio|43.4659|2010-04-13/pe_ratio|44.5723|2010-04-20/pe_ratio|39.8306|2010-04-27/pe_ratio|35.2469|2010-05-04/pe_ratio|35.563|2010-05-11/pe_ratio|39.0403|2010-05-18/pe_ratio|35.563|2010-05-25/pe_ratio|32.4018|2010-04-07/price_to_book_value|2.0039|2010-04-14/price_to_book_value|2.0253|2010-04-21/price_to_book_value|1.8256|2010-04-28/price_to_book_value|1.5332|2010-05-05/price_to_book_value|1.5047|2010-05-12/price_to_book_value|1.7329|2010-05-19/price_to_book_value|1.5261|2010-05-26/price_to_book_value|1.5546|2010-04-01/peg_ratio||2010-04-08/peg_ratio||2010-04-15/peg_ratio||2010-04-22/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.0045|2010-04-16/percent_of_shares_outstanding|0|2010-05-03/percent_of_shares_outstanding|0.0149|2010-05-17/percent_of_shares_outstanding|0.0083|2010-04-08/price|2.79|2010-04-22/price|2.52|2010-05-06/price|2.11|2010-05-20/price|2.01|2010-04-08/total_return_price|2.79|2010-04-22/total_return_price|2.52|2010-05-06/total_return_price|2.11|2010-05-20/total_return_price|2.01|2010-04-07/enterprise_value|239.1219|2010-04-14/enterprise_value|242.4257|2010-04-21/enterprise_value|211.59|2010-04-28/enterprise_value|166.4377|2010-05-05/enterprise_value|162.0326|2010-05-12/enterprise_value|197.2734|2010-05-19/enterprise_value|165.3365|2010-05-26/enterprise_value|169.7416
amer_0214|FVI.TO|201006|86.6742|69.0021|3.4226|105.9827||29.7475|10.4581|19.2894||162.938|2.0391||2.4992|12.1097|-121.5665|0.8392|3.1144|33.1921|1.4159||0|0|-14.5038|0.0084|113.4907|0.0617||14.8354|7.1127|0|9.9437|6.9121|0.0381|2.25|2.25|161.6974|1.99|2010-07-07/ev_revenues|2.3457|2010-07-14/ev_revenues|2.4992|2010-07-21/ev_revenues|2.5163|2010-07-28/ev_revenues|2.5163|2010-08-04/ev_revenues|2.5504|2010-08-11/ev_revenues|2.7551|2010-08-18/ev_revenues|2.7722|2010-08-25/ev_revenues|3.1476|2010-07-07/ev_free_cash_flow|-114.0976|2010-07-14/ev_free_cash_flow|-121.5665|2010-07-21/ev_free_cash_flow|-122.3963|2010-07-28/ev_free_cash_flow|-122.3963|2010-08-04/ev_free_cash_flow|-124.0561|2010-08-11/ev_free_cash_flow|-134.0145|2010-08-18/ev_free_cash_flow|-134.8444|2010-08-25/ev_free_cash_flow|-153.1016|2010-07-06/ps_ratio|3.0274|2010-07-13/ps_ratio|3.2784|2010-07-20/ps_ratio|3.2156|2010-07-27/ps_ratio|3.3411|2010-08-03/ps_ratio|3.2784|2010-08-10/ps_ratio|3.5137|2010-08-17/ps_ratio|3.5764|2010-08-24/ps_ratio|3.5607|2010-08-31/ps_ratio|4.2038|2010-07-06/pe_ratio|17.0286|2010-07-13/pe_ratio|18.4403|2010-07-20/pe_ratio|18.0873|2010-07-27/pe_ratio|18.7932|2010-08-03/pe_ratio|18.4403|2010-08-10/pe_ratio|19.7637|2010-08-17/pe_ratio|20.1166|2010-08-24/pe_ratio|20.0284|2010-08-31/pe_ratio|23.6459|2010-07-07/price_to_book_value|1.3549|2010-07-14/price_to_book_value|1.4159|2010-07-21/price_to_book_value|1.4226|2010-07-28/price_to_book_value|1.4226|2010-08-04/price_to_book_value|1.4362|2010-08-11/price_to_book_value|1.5175|2010-08-18/price_to_book_value|1.5243|2010-08-25/price_to_book_value|1.6733|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-20/peg_ratio||2010-08-27/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.0078|2010-07-16/percent_of_shares_outstanding|0.0059|2010-08-03/percent_of_shares_outstanding|0.0004|2010-08-16/percent_of_shares_outstanding|0.0014|2010-07-02/price|1.99|2010-07-16/price|2.11|2010-07-30/price|2.08|2010-08-13/price|2.37|2010-08-27/price|2.46|2010-07-02/total_return_price|1.99|2010-07-16/total_return_price|2.11|2010-07-30/total_return_price|2.08|2010-08-13/total_return_price|2.37|2010-08-27/total_return_price|2.46|2010-07-05/enterprise_value|139.6209|2010-07-12/enterprise_value|156.1782|2010-07-19/enterprise_value|153.9706|2010-07-27/enterprise_value|166.1127|2010-08-03/enterprise_value|161.6974|2010-08-10/enterprise_value|178.2547|2010-08-17/enterprise_value|182.67|2010-08-24/enterprise_value|181.5662|2010-08-31/enterprise_value|226.823
amer_0214|FVI.TO|201009|74.1286|56.9636|3.9312|114.1945||33.5541|13.5929|19.9612||159.4533|-0.6428||4.5124|22.5874|-219.4913|1.54|5.1136|28.7633|2.2153||0|0|-9.4122|0.0812|110.4825|-0.0104||18.5784|9.0773|4.5797|0.8104|-0.8031|-0.2597|3.34|3.34|290.8449|3.26|2010-10-07/ev_revenues|4.451|2010-10-14/ev_revenues|4.5315|2010-10-21/ev_revenues|4.5637|2010-10-28/ev_revenues|5.0948|2010-11-04/ev_revenues|5.803|2010-11-11/ev_revenues|6.0767|2010-11-18/ev_revenues|5.8674|2010-11-25/ev_revenues|5.803|2010-10-07/ev_free_cash_flow|-42.4569|2010-10-14/ev_free_cash_flow|-43.2246|2010-10-21/ev_free_cash_flow|-43.5316|2010-10-28/ev_free_cash_flow|-48.5982|2010-11-04/ev_free_cash_flow|-55.3535|2010-11-11/ev_free_cash_flow|-57.9636|2010-11-18/ev_free_cash_flow|-55.9677|2010-11-25/ev_free_cash_flow|-55.3535|2010-10-05/ps_ratio|5.0059|2010-10-12/ps_ratio|5.0367|2010-10-19/ps_ratio|4.9597|2010-10-26/ps_ratio|5.8376|2010-11-02/ps_ratio|5.9454|2010-11-09/ps_ratio|5.853|2010-11-16/ps_ratio|5.7452|2010-11-23/ps_ratio|6.4075|2010-11-30/ps_ratio|6.6386|2010-10-05/pe_ratio|28.5298|2010-10-12/pe_ratio|28.7054|2010-10-19/pe_ratio|28.2664|2010-10-26/pe_ratio|33.2701|2010-11-02/pe_ratio|33.8846|2010-11-09/pe_ratio|33.3579|2010-11-16/pe_ratio|32.7434|2010-11-23/pe_ratio|36.5181|2010-11-30/pe_ratio|37.8349|2010-10-07/price_to_book_value|2.2769|2010-10-14/price_to_book_value|2.3116|2010-10-21/price_to_book_value|2.3255|2010-10-28/price_to_book_value|2.5545|2010-11-04/price_to_book_value|2.86|2010-11-11/price_to_book_value|2.978|2010-11-18/price_to_book_value|2.8877|2010-11-25/price_to_book_value|2.86|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-10-29/peg_ratio||2010-11-05/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.0215|2010-10-18/percent_of_shares_outstanding|0.0448|2010-11-01/percent_of_shares_outstanding|0.0546|2010-11-16/percent_of_shares_outstanding|0.0133|2010-10-08/price|3.26|2010-10-22/price|3.33|2010-11-05/price|4.06|2010-11-19/price|4.15|2010-10-08/total_return_price|3.26|2010-10-22/total_return_price|3.33|2010-11-05/total_return_price|4.06|2010-11-19/total_return_price|4.15|2010-10-05/enterprise_value|302.7708|2010-10-12/enterprise_value|304.9845|2010-10-19/enterprise_value|299.4501|2010-10-26/enterprise_value|362.542|2010-11-02/enterprise_value|370.2901|2010-11-09/enterprise_value|363.6489|2010-11-16/enterprise_value|355.9008|2010-11-23/enterprise_value|403.4964|2010-11-30/enterprise_value|420.0995
amer_0214|FVI.TO|201012|111.7763|90.7707|4.0164|117.3161||31.2675|14.7451|16.5224||202.509|8.3447||6.5756|27.7477|-62.723|2.1164|7.116|40.5562|3.1932||0|0|-13.0834|1.894|122.4975|0.0608||42.5144|19.6498|6.0547|12.7262|5.767|-0.2806|4.78|4.78|454.4126|4.17|2011-01-06/ev_revenues|4.7941|2011-01-13/ev_revenues|4.4944|2011-01-20/ev_revenues|4.3641|2011-01-27/ev_revenues|4.0122|2011-02-03/ev_revenues|4.5074|2011-02-10/ev_revenues|4.6116|2011-02-17/ev_revenues|5.2632|2011-02-24/ev_revenues|5.0286|2011-01-06/ev_free_cash_flow|-29.1381|2011-01-13/ev_free_cash_flow|-27.3164|2011-01-20/ev_free_cash_flow|-26.5244|2011-01-27/ev_free_cash_flow|-24.386|2011-02-03/ev_free_cash_flow|-27.3956|2011-02-10/ev_free_cash_flow|-28.0292|2011-02-17/ev_free_cash_flow|-31.9893|2011-02-24/ev_free_cash_flow|-30.5637|2011-01-05/ps_ratio|5.5683|2011-01-12/ps_ratio|5.3403|2011-01-19/ps_ratio|5.0402|2011-01-26/ps_ratio|4.6922|2011-02-02/ps_ratio|4.8242|2011-02-09/ps_ratio|5.1603|2011-02-16/ps_ratio|5.3643|2011-02-23/ps_ratio|5.8923|2011-01-05/pe_ratio|28.2717|2011-01-12/pe_ratio|27.114|2011-01-19/pe_ratio|25.5907|2011-01-26/pe_ratio|23.8237|2011-02-02/pe_ratio|24.494|2011-02-09/pe_ratio|26.2|2011-02-16/pe_ratio|27.2358|2011-02-23/pe_ratio|29.9168|2011-01-06/price_to_book_value|2.6737|2011-01-13/price_to_book_value|2.5345|2011-01-20/price_to_book_value|2.474|2011-01-27/price_to_book_value|2.3107|2011-02-03/price_to_book_value|2.5406|2011-02-10/price_to_book_value|2.589|2011-02-17/price_to_book_value|2.8914|2011-02-24/price_to_book_value|2.7825|2011-01-07/peg_ratio||2011-01-14/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-04/peg_ratio||2011-02-11/peg_ratio||2011-02-18/peg_ratio||2011-02-25/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0884|2011-01-17/percent_of_shares_outstanding|0.0164|2011-02-01/percent_of_shares_outstanding|0.0281|2011-02-16/percent_of_shares_outstanding|0.062|2011-01-14/price|4.17|2011-01-28/price|3.96|2011-02-11/price|4.16|2011-02-25/price|4.84|2011-01-14/total_return_price|4.17|2011-01-28/total_return_price|3.96|2011-02-11/total_return_price|4.16|2011-02-25/total_return_price|4.84|2011-01-05/enterprise_value|477.6177|2011-01-12/enterprise_value|454.3432|2011-01-19/enterprise_value|423.7188|2011-01-26/enterprise_value|388.1945|2011-02-02/enterprise_value|401.6693|2011-02-09/enterprise_value|435.9686|2011-02-16/enterprise_value|456.7931|2011-02-23/enterprise_value|510.692
amer_0214|FVI.TO|201103|102.2912|80.2148|5.0081|123.4096||31.9672|15.5819|16.3853||203.6682|12.7558||5.8577|34.4289|-28.0761|2.4239|6.1803|31.3791|3.1982||0|0|-6.8943|0.0572|123.9987|0.0394||21.5762|12.8672|4.5773|8.0731|4.7133|0.1114|5.54|5.54|540.0914|6.43|2011-04-07/ev_revenues|7.0803|2011-04-14/ev_revenues|7.0929|2011-04-21/ev_revenues|6.7904|2011-04-28/ev_revenues|6.1476|2011-05-05/ev_revenues|5.2149|2011-05-12/ev_revenues|5.3157|2011-05-19/ev_revenues|5.0006|2011-05-26/ev_revenues|5.4418|2011-04-07/ev_free_cash_flow|-33.9362|2011-04-14/ev_free_cash_flow|-33.9966|2011-04-21/ev_free_cash_flow|-32.5467|2011-04-28/ev_free_cash_flow|-29.4656|2011-05-05/ev_free_cash_flow|-24.995|2011-05-12/ev_free_cash_flow|-25.4783|2011-05-19/ev_free_cash_flow|-23.9679|2011-05-26/ev_free_cash_flow|-26.0824|2011-04-06/ps_ratio|6.5501|2011-04-13/ps_ratio|7.1412|2011-04-20/ps_ratio|7.2135|2011-04-27/ps_ratio|6.9361|2011-05-04/ps_ratio|6.0435|2011-05-11/ps_ratio|5.9831|2011-05-18/ps_ratio|5.6695|2011-05-25/ps_ratio|5.959|2011-04-06/pe_ratio|35.8324|2011-04-13/pe_ratio|39.0659|2011-04-20/pe_ratio|39.4618|2011-04-27/pe_ratio|37.944|2011-05-04/pe_ratio|33.0608|2011-05-11/pe_ratio|32.7308|2011-05-18/pe_ratio|31.0151|2011-05-25/pe_ratio|32.5989|2011-04-07/price_to_book_value|3.7835|2011-04-14/price_to_book_value|3.7895|2011-04-21/price_to_book_value|3.6447|2011-04-28/price_to_book_value|3.337|2011-05-05/price_to_book_value|2.8904|2011-05-12/price_to_book_value|2.9387|2011-05-19/price_to_book_value|2.7878|2011-05-26/price_to_book_value|2.999|2011-04-01/peg_ratio|0.2507|2011-04-08/peg_ratio|0.3041|2011-04-15/peg_ratio|0.2932|2011-04-25/peg_ratio|0.2772|2011-05-02/peg_ratio|0.2251|2011-05-09/peg_ratio|0.2488|2011-05-16/peg_ratio|0.2237|2011-05-24/peg_ratio|0.2289|2011-05-31/peg_ratio|0.2493|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.0274|2011-04-18/percent_of_shares_outstanding|0.1582|2011-05-02/percent_of_shares_outstanding|0.0671|2011-05-16/percent_of_shares_outstanding|0.0307|2011-04-08/price|6.43|2011-04-25/price|5.86|2011-05-09/price|5.26|2011-05-24/price|4.84|2011-04-08/total_return_price|6.43|2011-04-25/total_return_price|5.86|2011-05-09/total_return_price|5.26|2011-05-24/total_return_price|4.84|2011-04-06/enterprise_value|587.1278|2011-04-13/enterprise_value|647.3485|2011-04-20/enterprise_value|654.7224|2011-04-27/enterprise_value|626.4556|2011-05-04/enterprise_value|535.5102|2011-05-11/enterprise_value|529.3652|2011-05-18/enterprise_value|497.4114|2011-05-25/enterprise_value|526.9072
amer_0214|FVI.TO|201106|93.4015|72.111|6.0724|142.5058||35.6806|19.3393|16.3413||209.0987|18.6979||5.1528|34.9769|-20.4892|2.2398|6.1641|33.7207|2.9669|0.2332|0|0|-7.2936|0.1049|124.8056|0.0484||23.7324|14.3654|5.1581|10.4071|5.9979|0.0861|4.99|4.99|547.8001|5.5|2011-07-07/ev_revenues|5.9048|2011-07-14/ev_revenues|6.1477|2011-07-21/ev_revenues|6.3328|2011-07-28/ev_revenues|5.6966|2011-08-04/ev_revenues|5.6156|2011-08-11/ev_revenues|5.6271|2011-08-18/ev_revenues|5.5115|2011-08-25/ev_revenues|5.7428|2011-07-07/ev_free_cash_flow|-23.4792|2011-07-14/ev_free_cash_flow|-24.4452|2011-07-21/ev_free_cash_flow|-25.1812|2011-07-28/ev_free_cash_flow|-22.6512|2011-08-04/ev_free_cash_flow|-22.3292|2011-08-11/ev_free_cash_flow|-22.3752|2011-08-18/ev_free_cash_flow|-21.9152|2011-08-25/ev_free_cash_flow|-22.8352|2011-07-06/ps_ratio|6.509|2011-07-13/ps_ratio|6.7014|2011-07-20/ps_ratio|6.8146|2011-07-27/ps_ratio|6.2373|2011-08-03/ps_ratio|6.758|2011-08-10/ps_ratio|6.226|2011-08-17/ps_ratio|6.3052|2011-08-24/ps_ratio|5.9656|2011-08-31/ps_ratio|6.758|2011-07-06/pe_ratio|41.6085|2011-07-13/pe_ratio|42.8386|2011-07-20/pe_ratio|43.5623|2011-07-27/pe_ratio|39.8718|2011-08-03/pe_ratio|43.2005|2011-08-10/pe_ratio|39.7994|2011-08-17/pe_ratio|40.3059|2011-08-24/pe_ratio|38.1351|2011-08-31/pe_ratio|43.2005|2011-07-07/price_to_book_value|3.3496|2011-07-14/price_to_book_value|3.4732|2011-07-21/price_to_book_value|3.5674|2011-07-28/price_to_book_value|3.2436|2011-08-04/price_to_book_value|3.2024|2011-08-11/price_to_book_value|3.2083|2011-08-18/price_to_book_value|3.1494|2011-08-25/price_to_book_value|3.2671|2011-07-05/peg_ratio|1.8149|2011-07-12/peg_ratio|1.9238|2011-07-19/peg_ratio|1.9502|2011-07-26/peg_ratio|1.9238|2011-08-02/peg_ratio|1.9601|2011-08-09/peg_ratio|1.6334|2011-08-16/peg_ratio|1.805|2011-08-23/peg_ratio|1.8347|2011-08-30/peg_ratio|2.0129|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.2636|2011-07-18/percent_of_shares_outstanding|0.1465|2011-08-02/percent_of_shares_outstanding|0.0907|2011-08-16/percent_of_shares_outstanding|0.2786|2011-07-05/price|5.5|2011-07-19/price|5.91|2011-08-02/price|5.94|2011-08-16/price|5.47|2011-08-30/price|6.1|2011-07-05/total_return_price|5.5|2011-07-19/total_return_price|5.91|2011-08-02/total_return_price|5.94|2011-08-16/total_return_price|5.47|2011-08-30/total_return_price|6.1|2011-07-06/enterprise_value|635.6634|2011-07-13/enterprise_value|656.5889|2011-07-20/enterprise_value|668.8981|2011-07-27/enterprise_value|606.1215|2011-08-03/enterprise_value|662.7435|2011-08-10/enterprise_value|604.8906|2011-08-17/enterprise_value|613.507|2011-08-24/enterprise_value|576.5797|2011-08-31/enterprise_value|662.7435
amer_0214|FVI.TO|201109|98.9335|65.0667|9.4415|177.7424||44.58|26.0964|18.4836||235.3354|30.7414||5.523|21.7423|-21.9612|2.0641|6.0222|38.4969|3.1553|1.9073|0|0|-7.0732|0.0511|124.8545|0.0783||31.8696|19.4011|4.9024|14.6387|10.0957|0.0607|5.78|5.78|582.7342|6.17|2011-10-06/ev_revenues|5.3126|2011-10-13/ev_revenues|5.4159|2011-10-20/ev_revenues|5.0957|2011-10-27/ev_revenues|6.0356|2011-11-03/ev_revenues|6.1286|2011-11-10/ev_revenues|6.2525|2011-11-17/ev_revenues|6.1492|2011-11-24/ev_revenues|5.9943|2011-10-06/ev_free_cash_flow|-16.3246|2011-10-13/ev_free_cash_flow|-16.642|2011-10-20/ev_free_cash_flow|-15.6581|2011-10-27/ev_free_cash_flow|-18.5462|2011-11-03/ev_free_cash_flow|-18.8319|2011-11-10/ev_free_cash_flow|-19.2127|2011-11-17/ev_free_cash_flow|-18.8954|2011-11-24/ev_free_cash_flow|-18.4193|2011-10-05/ps_ratio|5.5546|2011-10-12/ps_ratio|6.1764|2011-10-19/ps_ratio|5.8034|2011-10-26/ps_ratio|6.363|2011-11-02/ps_ratio|6.622|2011-11-09/ps_ratio|6.7257|2011-11-16/ps_ratio|6.9122|2011-11-23/ps_ratio|6.5495|2011-11-30/ps_ratio|7.1506|2011-10-05/pe_ratio|23.6199|2011-10-12/pe_ratio|26.264|2011-10-19/pe_ratio|24.6775|2011-10-26/pe_ratio|27.0572|2011-11-02/pe_ratio|28.1588|2011-11-09/pe_ratio|28.5995|2011-11-16/pe_ratio|29.3927|2011-11-23/pe_ratio|27.8504|2011-11-30/pe_ratio|30.4063|2011-10-06/price_to_book_value|2.9785|2011-10-13/price_to_book_value|3.031|2011-10-20/price_to_book_value|2.8682|2011-10-27/price_to_book_value|3.3462|2011-11-03/price_to_book_value|3.3935|2011-11-10/price_to_book_value|3.4565|2011-11-17/price_to_book_value|3.404|2011-11-24/price_to_book_value|3.3252|2011-10-04/peg_ratio|0.2145|2011-10-11/peg_ratio|0.2741|2011-10-18/peg_ratio|0.2634|2011-10-25/peg_ratio|0.2714|2011-11-01/peg_ratio|0.2785|2011-11-08/peg_ratio|0.3025|2011-11-15/peg_ratio|0.2998|2011-11-22/peg_ratio|0.2896|2011-11-29/peg_ratio|0.2945|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0838|2011-10-17/percent_of_shares_outstanding|0.0761|2011-11-01/percent_of_shares_outstanding|0.0634|2011-11-16/percent_of_shares_outstanding|0.1305|2011-10-11/price|6.17|2011-10-25/price|6.11|2011-11-08/price|6.81|2011-11-22/price|6.52|2011-10-11/total_return_price|6.17|2011-10-25/total_return_price|6.11|2011-11-08/total_return_price|6.81|2011-11-22/total_return_price|6.52|2011-10-05/enterprise_value|597.559|2011-10-12/enterprise_value|671.7335|2011-10-19/enterprise_value|627.2288|2011-10-26/enterprise_value|693.9859|2011-11-02/enterprise_value|724.8919|2011-11-09/enterprise_value|737.2543|2011-11-16/enterprise_value|759.5067|2011-11-23/enterprise_value|716.2382|2011-11-30/enterprise_value|787.9403
amer_0214|FVI.TO|201112|89.2885|56.8613|11.5202|185.5242||44.2096|24.0883|20.1213||232.9457|28.447||5.0854|33.7486|-15.6264|2.3149|5.4614|23.2233|2.8629|0.2341|0|0|-0.5177|0.0668|125.0437|-0.0102||31.8783|13.6788|5.6383|4.5473|-1.7962|0.1832|6.03|6.03|586.4328|5.9|2012-01-05/ev_revenues|6.1924|2012-01-12/ev_revenues|6.2153|2012-01-19/ev_revenues|5.9633|2012-01-26/ev_revenues|7.1548|2012-02-02/ev_revenues|7.0631|2012-02-09/ev_revenues|6.8454|2012-02-16/ev_revenues|7.0288|2012-02-23/ev_revenues|7.5329|2012-01-05/ev_free_cash_flow|-16.3779|2012-01-12/ev_free_cash_flow|-16.4385|2012-01-19/ev_free_cash_flow|-15.7719|2012-01-26/ev_free_cash_flow|-18.9233|2012-02-02/ev_free_cash_flow|-18.6809|2012-02-09/ev_free_cash_flow|-18.1051|2012-02-16/ev_free_cash_flow|-18.5899|2012-02-23/ev_free_cash_flow|-19.9232|2012-01-04/ps_ratio|6.7221|2012-01-11/ps_ratio|6.745|2012-01-18/ps_ratio|6.402|2012-01-25/ps_ratio|7.4995|2012-02-01/ps_ratio|7.5453|2012-02-08/ps_ratio|7.4424|2012-02-15/ps_ratio|7.088|2012-02-22/ps_ratio|7.8539|2012-02-28/ps_ratio|8.3455|2012-01-04/pe_ratio|37.7112|2012-01-11/pe_ratio|37.8394|2012-01-18/pe_ratio|35.9154|2012-01-25/pe_ratio|42.0723|2012-02-01/pe_ratio|42.3289|2012-02-08/pe_ratio|41.7516|2012-02-15/pe_ratio|39.7635|2012-02-22/pe_ratio|44.0605|2012-02-29/pe_ratio|44.3812|2012-01-05/price_to_book_value|3.1431|2012-01-12/price_to_book_value|3.1539|2012-01-19/price_to_book_value|3.0359|2012-01-26/price_to_book_value|3.5937|2012-02-02/price_to_book_value|3.5508|2012-02-09/price_to_book_value|3.4489|2012-02-16/price_to_book_value|3.5347|2012-02-23/price_to_book_value|3.7707|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.1212|2012-01-16/percent_of_shares_outstanding|0.1121|2012-02-01/percent_of_shares_outstanding|0.2372|2012-02-16/percent_of_shares_outstanding|0.1951|2012-01-03/price|5.9|2012-01-17/price|5.79|2012-01-31/price|6.72|2012-02-14/price|6.32|2012-02-28/price|7.3|2012-01-03/total_return_price|5.9|2012-01-17/total_return_price|5.79|2012-01-31/total_return_price|6.72|2012-02-14/total_return_price|6.32|2012-02-28/total_return_price|7.3|2012-01-04/enterprise_value|677.8206|2012-01-11/enterprise_value|680.3195|2012-01-18/enterprise_value|642.8357|2012-01-25/enterprise_value|762.7838|2012-02-01/enterprise_value|767.7816|2012-02-08/enterprise_value|756.5365|2012-02-15/enterprise_value|717.8033|2012-02-22/enterprise_value|801.517|2012-02-29/enterprise_value|807.7643
amer_0214|FVI.TO|201203|93.2481|53.6581|12.5148|184.7953||39.2263|16.4655|22.7608||240.5878|38.8516||4.3707|20.0617|-11.5599|1.8228|6.1734|28.091|2.2903||0|0|-0.7152|0.1086|125.4624|0.0901||40.6586|21.1109|3.9546|16.5675|11.1268|0.011|5.4|5.4|490.4017|4.05|2012-04-05/ev_revenues|3.609|2012-04-12/ev_revenues|3.6872|2012-04-19/ev_revenues|3.3743|2012-04-26/ev_revenues|3.433|2012-05-03/ev_revenues|3.3059|2012-05-10/ev_revenues|3.2668|2012-05-17/ev_revenues|3.3352|2012-05-24/ev_revenues|3.6285|2012-05-31/ev_revenues|3.5601|2012-04-05/ev_free_cash_flow|-11.5797|2012-04-12/ev_free_cash_flow|-11.8306|2012-04-19/ev_free_cash_flow|-10.8269|2012-04-26/ev_free_cash_flow|-11.0151|2012-05-03/ev_free_cash_flow|-10.6073|2012-05-10/ev_free_cash_flow|-10.4818|2012-05-17/ev_free_cash_flow|-10.7014|2012-05-24/ev_free_cash_flow|-11.6424|2012-05-31/ev_free_cash_flow|-11.4228|2012-04-03/ps_ratio|4.3327|2012-04-10/ps_ratio|3.9521|2012-04-17/ps_ratio|3.8838|2012-04-24/ps_ratio|3.4837|2012-05-01/ps_ratio|3.9619|2012-05-08/ps_ratio|3.4739|2012-05-15/ps_ratio|3.5423|2012-05-22/ps_ratio|3.6984|2012-05-29/ps_ratio|3.9326|2012-04-04/pe_ratio|20.2792|2012-04-11/pe_ratio|19.6016|2012-04-18/pe_ratio|19.2144|2012-04-25/pe_ratio|18.1496|2012-05-02/pe_ratio|19.408|2012-05-09/pe_ratio|17.8108|2012-05-16/pe_ratio|17.1816|2012-05-23/pe_ratio|19.2144|2012-05-30/pe_ratio|19.9888|2012-04-05/price_to_book_value|2.1452|2012-04-12/price_to_book_value|2.1868|2012-04-19/price_to_book_value|2.0202|2012-04-26/price_to_book_value|2.0515|2012-05-03/price_to_book_value|1.9838|2012-05-10/price_to_book_value|1.963|2012-05-17/price_to_book_value|1.9994|2012-05-24/price_to_book_value|2.1556|2012-05-31/price_to_book_value|2.1192|2012-04-04/peg_ratio|0.558|2012-04-11/peg_ratio|0.5393|2012-04-18/peg_ratio|0.5287|2012-04-25/peg_ratio|0.4994|2012-05-02/peg_ratio|0.534|2012-05-09/peg_ratio|0.49|2012-05-16/peg_ratio|0.4727|2012-05-23/peg_ratio|0.5287|2012-05-30/peg_ratio|0.55|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.171|2012-04-16/percent_of_shares_outstanding|0.096|2012-05-01/percent_of_shares_outstanding|0.1276|2012-05-16/percent_of_shares_outstanding|0.1804|2012-04-10/price|4.05|2012-04-24/price|3.57|2012-05-08/price|3.56|2012-05-22/price|3.79|2012-04-10/total_return_price|4.05|2012-04-24/total_return_price|3.57|2012-05-08/total_return_price|3.56|2012-05-22/total_return_price|3.79|2012-04-04/enterprise_value|471.2181|2012-04-11/enterprise_value|453.6805|2012-04-18/enterprise_value|443.659|2012-04-25/enterprise_value|416.0999|2012-05-02/enterprise_value|448.6698|2012-05-09/enterprise_value|407.3311|2012-05-16/enterprise_value|391.0461|2012-05-23/enterprise_value|443.659|2012-05-30/enterprise_value|463.702
amer_0214|FVI.TO|201206|103.5456|62.6788|13.0343|192.6444||45.173|15.8028|29.3703||253.1551|44.2771||2.8758|16.0071|-9.2271|1.2512|3.6106|17.4236|1.7547|0.4794|0|0|-0.8994|8.184|125.6623|0.0303||39.0695|17.246|4.6553|8.4988|3.8919|0.0192|4.39|4.39|397.3095|4.05|2012-07-05/ev_revenues|2.9857|2012-07-12/ev_revenues|2.6365|2012-07-19/ev_revenues|2.6976|2012-07-26/ev_revenues|2.9682|2012-08-02/ev_revenues|2.6888|2012-08-09/ev_revenues|3.1603|2012-08-16/ev_revenues|3.2564|2012-08-23/ev_revenues|3.6231|2012-08-30/ev_revenues|3.3786|2012-07-05/ev_free_cash_flow|-19.5602|2012-07-12/ev_free_cash_flow|-17.2722|2012-07-19/ev_free_cash_flow|-17.6726|2012-07-26/ev_free_cash_flow|-19.4458|2012-08-02/ev_free_cash_flow|-17.6154|2012-08-09/ev_free_cash_flow|-20.7041|2012-08-16/ev_free_cash_flow|-21.3333|2012-08-23/ev_free_cash_flow|-23.7357|2012-08-30/ev_free_cash_flow|-22.1341|2012-07-03/ps_ratio|3.5357|2012-07-10/ps_ratio|3.1166|2012-07-17/ps_ratio|3.1166|2012-07-24/ps_ratio|2.9595|2012-07-31/ps_ratio|3.3087|2012-08-07/ps_ratio|3.4484|2012-08-14/ps_ratio|3.4571|2012-08-21/ps_ratio|3.9896|2012-08-28/ps_ratio|3.8762|2012-07-04/pe_ratio|21.6938|2012-07-11/pe_ratio|18.1931|2012-07-18/pe_ratio|18.5113|2012-07-25/pe_ratio|19.5191|2012-08-01/pe_ratio|19.4661|2012-08-08/pe_ratio|20.686|2012-08-15/pe_ratio|21.5877|2012-08-22/pe_ratio|24.7172|2012-08-29/pe_ratio|23.6563|2012-07-05/price_to_book_value|1.9397|2012-07-12/price_to_book_value|1.7418|2012-07-19/price_to_book_value|1.7764|2012-07-26/price_to_book_value|1.9298|2012-08-02/price_to_book_value|1.7715|2012-08-09/price_to_book_value|2.0387|2012-08-16/price_to_book_value|2.0931|2012-08-23/price_to_book_value|2.301|2012-08-30/price_to_book_value|2.1624|2012-07-04/peg_ratio|0.5955|2012-07-11/peg_ratio|0.4994|2012-07-18/peg_ratio|0.5082|2012-07-25/peg_ratio|0.5358|2012-08-01/peg_ratio|0.5344|2012-08-08/peg_ratio|0.5679|2012-08-15/peg_ratio|0.5926|2012-08-22/peg_ratio|0.6785|2012-08-29/peg_ratio|0.6494|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|8.0997|2012-07-16/percent_of_shares_outstanding|8.1765|2012-08-01/percent_of_shares_outstanding|2.8182|2012-08-16/percent_of_shares_outstanding|2.7987|2012-07-03/price|4.05|2012-07-17/price|3.57|2012-07-31/price|3.79|2012-08-14/price|3.96|2012-08-28/price|4.44|2012-07-03/total_return_price|4.05|2012-07-17/total_return_price|3.57|2012-07-31/total_return_price|3.79|2012-08-14/total_return_price|3.96|2012-08-28/total_return_price|4.44|2012-07-04/enterprise_value|449.6706|2012-07-11/enterprise_value|366.9932|2012-07-18/enterprise_value|374.5093|2012-07-25/enterprise_value|398.3104|2012-08-01/enterprise_value|397.0577|2012-08-08/enterprise_value|425.8695|2012-08-15/enterprise_value|447.1652|2012-08-22/enterprise_value|521.0738|2012-08-29/enterprise_value|496.02
amer_0214|FVI.TO|201209|106.7139|61.5419|11.9734|188.6161||48.9497|17.6094|31.3402||249.7833|49.8912||4.1818|27.8628|-27.3965|1.9787|4.4698|28.0587|2.6177|0.7703|0|0|-0.4554|2.7122|125.9264|0.0597||43.6522|19.1588|6.8105|12.2198|7.9925|0.009|5.12|5.12|599.9931|4.6|2012-10-04/ev_revenues|3.6459|2012-10-11/ev_revenues|3.6378|2012-10-18/ev_revenues|3.4845|2012-10-25/ev_revenues|3.6701|2012-11-01/ev_revenues|4.0493|2012-11-08/ev_revenues|3.9928|2012-11-15/ev_revenues|3.2667|2012-11-22/ev_revenues|3.4845|2012-11-29/ev_revenues|3.3474|2012-10-04/ev_free_cash_flow|-342.0976|2012-10-11/ev_free_cash_flow|-341.3405|2012-10-18/ev_free_cash_flow|-326.9562|2012-10-25/ev_free_cash_flow|-344.3688|2012-10-31/ev_free_cash_flow|-382.2221|2012-11-07/ev_free_cash_flow|-367.8379|2012-11-14/ev_free_cash_flow|-333.7698|2012-11-21/ev_free_cash_flow|-330.7416|2012-11-28/ev_free_cash_flow|-317.8714|2012-10-02/ps_ratio|4.1556|2012-10-09/ps_ratio|3.719|2012-10-16/ps_ratio|4.0182|2012-10-23/ps_ratio|3.9777|2012-10-30/ps_ratio|4.1556|2012-11-06/ps_ratio|4.2122|2012-11-13/ps_ratio|4.2688|2012-11-20/ps_ratio|3.8888|2012-11-27/ps_ratio|3.7999|2012-10-03/pe_ratio|29.0694|2012-10-10/pe_ratio|27.7748|2012-10-17/pe_ratio|28.834|2012-10-24/pe_ratio|28.1279|2012-10-31/pe_ratio|32.6001|2012-11-07/pe_ratio|31.4821|2012-11-14/pe_ratio|28.834|2012-11-21/pe_ratio|28.5987|2012-11-28/pe_ratio|27.5983|2012-10-04/price_to_book_value|2.5126|2012-10-11/price_to_book_value|2.5075|2012-10-18/price_to_book_value|2.4123|2012-10-25/price_to_book_value|2.5276|2012-11-01/price_to_book_value|2.7633|2012-11-08/price_to_book_value|2.7282|2012-11-15/price_to_book_value|2.2769|2012-11-22/price_to_book_value|2.4123|2012-11-29/price_to_book_value|2.327|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|2.6941|2012-10-16/percent_of_shares_outstanding|2.7471|2012-11-01/percent_of_shares_outstanding|2.5991|2012-11-16/percent_of_shares_outstanding|2.544|2012-10-09/price|4.6|2012-10-23/price|4.92|2012-11-06/price|5.21|2012-11-20/price|4.81|2012-10-09/total_return_price|4.6|2012-10-23/total_return_price|4.92|2012-11-06/total_return_price|5.21|2012-11-20/total_return_price|4.81|2012-10-03/enterprise_value|557.286|2012-10-10/enterprise_value|529.7269|2012-10-17/enterprise_value|552.2753|2012-10-24/enterprise_value|537.243|2012-10-31/enterprise_value|632.4473|2012-11-07/enterprise_value|608.6462|2012-11-14/enterprise_value|552.2753|2012-11-21/enterprise_value|547.2645|2012-11-28/enterprise_value|525.9688
amer_0214|FVI.TO|201212|105.3597|64.3765|12.786|206.341||51.4801|18.4044|33.0757||263.0118|59.0117||2.7826|14.5019|-261.0914|1.4483|3.1854|23.1849|1.9759||0|0|-0.1419|2.4932|124.943|0.0694||37.5632|13.1479|4.2108|7.925|8.3978|0.2488|4.02|4.02|432.0172|4.32|2013-01-03/ev_revenues|2.8068|2013-01-10/ev_revenues|2.8535|2013-01-17/ev_revenues|3.157|2013-01-24/ev_revenues|2.8535|2013-01-31/ev_revenues|2.8379|2013-02-07/ev_revenues|3.1337|2013-02-14/ev_revenues|3.0247|2013-02-21/ev_revenues|2.6978|2013-02-28/ev_revenues|2.7134|2013-01-03/ev_free_cash_flow|50.1526|2013-01-10/ev_free_cash_flow|50.987|2013-01-17/ev_free_cash_flow|56.411|2013-01-24/ev_free_cash_flow|50.987|2013-01-31/ev_free_cash_flow|50.7089|2013-02-07/ev_free_cash_flow|55.9938|2013-02-14/ev_free_cash_flow|54.0467|2013-02-21/ev_free_cash_flow|48.2055|2013-02-28/ev_free_cash_flow|48.4836|2013-01-03/ps_ratio|3.2126|2013-01-10/ps_ratio|3.2594|2013-01-17/ps_ratio|3.5635|2013-01-24/ps_ratio|3.2594|2013-01-31/ps_ratio|3.2438|2013-02-07/ps_ratio|3.5401|2013-02-14/ps_ratio|3.431|2013-02-21/ps_ratio|3.1035|2013-02-28/ps_ratio|3.1191|2013-01-03/pe_ratio|16.5091|2013-01-10/pe_ratio|16.7495|2013-01-17/pe_ratio|18.3122|2013-01-24/pe_ratio|16.7495|2013-01-31/pe_ratio|16.6693|2013-02-07/pe_ratio|18.192|2013-02-14/pe_ratio|17.631|2013-02-21/pe_ratio|15.9481|2013-02-28/pe_ratio|16.0282|2013-01-03/price_to_book_value|1.9623|2013-01-10/price_to_book_value|1.9909|2013-01-17/price_to_book_value|2.1766|2013-01-24/price_to_book_value|1.9909|2013-01-31/price_to_book_value|1.9813|2013-02-07/price_to_book_value|2.1623|2013-02-14/price_to_book_value|2.0957|2013-02-21/price_to_book_value|1.8956|2013-02-28/price_to_book_value|1.9051|2013-01-03/peg_ratio|0.2749|2013-01-10/peg_ratio|0.2789|2013-01-17/peg_ratio|0.3049|2013-01-24/peg_ratio|0.2789|2013-01-31/peg_ratio|0.2776|2013-02-07/peg_ratio|0.3029|2013-02-14/peg_ratio|0.2936|2013-02-21/peg_ratio|0.2656|2013-02-28/peg_ratio|0.2669|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|2.5166|2013-01-16/percent_of_shares_outstanding|2.5288|2013-02-01/percent_of_shares_outstanding|2.4699|2013-02-19/percent_of_shares_outstanding|2.2932|2013-01-02/price|4.32|2013-01-16/price|4.53|2013-01-30/price|4.35|2013-02-13/price|4.5|2013-02-27/price|4.06|2013-01-02/total_return_price|4.32|2013-01-16/total_return_price|4.53|2013-01-30/total_return_price|4.35|2013-02-13/total_return_price|4.5|2013-02-27/total_return_price|4.06|2013-01-03/enterprise_value|451.731|2013-01-10/enterprise_value|459.2471|2013-01-17/enterprise_value|508.102|2013-01-24/enterprise_value|459.2471|2013-01-31/enterprise_value|456.7417|2013-02-07/enterprise_value|504.3439|2013-02-14/enterprise_value|486.8063|2013-02-21/enterprise_value|434.1934|2013-02-28/enterprise_value|436.6987
amer_0214|FVI.TO|201303|105.1274|68.9816|12.4692|224.4408||56.4302|20.1351|36.2951||276.1206|67.0585||3.0101|17.7743|53.7863|1.443|3.4154|17.5509|2.0867|0.2922|0|0|-0.0036|2.3462|126.6979|0.0504||41.0179|16.9097|5.6581|11.1035|6.7149|0.0151|4.46|4.46|484.4603|3.94|2013-04-04/ev_revenues|2.6719|2013-04-11/ev_revenues|2.5942|2013-04-18/ev_revenues|1.8485|2013-04-25/ev_revenues|2.066|2013-05-02/ev_revenues|1.965|2013-05-09/ev_revenues|1.7941|2013-05-16/ev_revenues|1.7397|2013-05-23/ev_revenues|1.9262|2013-05-30/ev_revenues|2.4311|2013-04-04/ev_free_cash_flow|26.8546|2013-04-11/ev_free_cash_flow|26.0738|2013-04-18/ev_free_cash_flow|18.5784|2013-04-25/ev_free_cash_flow|20.7646|2013-05-02/ev_free_cash_flow|19.7496|2013-05-09/ev_free_cash_flow|18.0319|2013-05-16/ev_free_cash_flow|17.4853|2013-05-23/ev_free_cash_flow|19.3592|2013-05-30/ev_free_cash_flow|24.4342|2013-04-04/ps_ratio|3.112|2013-04-11/ps_ratio|3.034|2013-04-18/ps_ratio|2.2852|2013-04-25/ps_ratio|2.5036|2013-05-02/ps_ratio|2.4022|2013-05-09/ps_ratio|2.2306|2013-05-16/ps_ratio|2.176|2013-05-23/ps_ratio|2.3632|2013-05-30/ps_ratio|2.8702|2013-04-04/pe_ratio|19.0176|2013-04-11/pe_ratio|18.5409|2013-04-18/pe_ratio|13.9653|2013-04-25/pe_ratio|15.2998|2013-05-02/pe_ratio|14.6802|2013-05-09/pe_ratio|13.6316|2013-05-16/pe_ratio|13.298|2013-05-23/pe_ratio|14.4419|2013-05-30/pe_ratio|17.54|2013-04-04/price_to_book_value|1.8107|2013-04-11/price_to_book_value|1.7653|2013-04-18/price_to_book_value|1.3297|2013-04-25/price_to_book_value|1.4567|2013-05-02/price_to_book_value|1.3977|2013-05-09/price_to_book_value|1.2979|2013-05-16/price_to_book_value|1.2661|2013-05-23/price_to_book_value|1.375|2013-05-30/price_to_book_value|1.67|2013-04-01/peg_ratio|12.9968|2013-04-08/peg_ratio|12.1633|2013-04-15/peg_ratio|9.6627|2013-04-22/peg_ratio|9.107|2013-04-29/peg_ratio|9.9406|2013-05-06/peg_ratio|9.2305|2013-05-13/peg_ratio|8.7983|2013-05-21/peg_ratio|8.6748|2013-05-28/peg_ratio|9.6319|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|2.2871|2013-04-16/percent_of_shares_outstanding|2.2655|2013-05-01/percent_of_shares_outstanding|2.3718|2013-05-16/percent_of_shares_outstanding|2.3589|2013-04-10/price|3.94|2013-04-24/price|3.07|2013-05-08/price|2.85|2013-05-22/price|2.88|2013-04-10/total_return_price|3.94|2013-04-24/total_return_price|3.07|2013-05-08/total_return_price|2.85|2013-05-22/total_return_price|2.88|2013-04-04/enterprise_value|430.9861|2013-04-11/enterprise_value|418.4556|2013-04-18/enterprise_value|298.1626|2013-04-25/enterprise_value|333.248|2013-05-02/enterprise_value|316.9584|2013-05-09/enterprise_value|289.3912|2013-05-16/enterprise_value|280.6199|2013-05-23/enterprise_value|310.6931|2013-05-30/enterprise_value|392.1415
amer_0214|FVI.TO|201306|90.0584|50.7586|14.2543|232.1506||50.9|18.3009|32.5992||274.2229|58.089||1.864|31.5494|18.7345|1.1928|2.3008|14.0606|1.3387|9.5084|0|0|-0.0055|0.2743|126.334|-0.0818||30.7904|6.6264|5.7774|-15.0398|-10.8131|-0.0348|3.42|3.42|300.6687|3.34|2013-07-04/ev_revenues|2.3542|2013-07-11/ev_revenues|2.5671|2013-07-18/ev_revenues|2.5998|2013-07-25/ev_revenues|2.78|2013-08-01/ev_revenues|2.5753|2013-08-08/ev_revenues|2.4934|2013-08-15/ev_revenues|3.3971|2013-08-22/ev_revenues|3.3479|2013-08-29/ev_revenues|3.3069|2013-07-04/ev_free_cash_flow|-29.6183|2013-07-11/ev_free_cash_flow|-32.2969|2013-07-18/ev_free_cash_flow|-32.709|2013-07-25/ev_free_cash_flow|-34.9755|2013-08-01/ev_free_cash_flow|-32.3999|2013-08-08/ev_free_cash_flow|-31.3697|2013-08-15/ev_free_cash_flow|-42.7395|2013-08-22/ev_free_cash_flow|-42.1209|2013-08-29/ev_free_cash_flow|-41.6053|2013-07-04/ps_ratio|2.7002|2013-07-11/ps_ratio|2.9143|2013-07-18/ps_ratio|2.9472|2013-07-25/ps_ratio|3.1283|2013-08-01/ps_ratio|2.9225|2013-08-08/ps_ratio|2.8402|2013-08-15/ps_ratio|3.7457|2013-08-22/ps_ratio|3.6964|2013-08-29/ps_ratio|3.6552|2013-07-04/pe_ratio|33.5794|2013-07-11/pe_ratio|36.2412|2013-07-18/pe_ratio|36.6507|2013-07-25/pe_ratio|38.9029|2013-08-01/pe_ratio|36.3435|2013-08-08/pe_ratio|35.3198|2013-08-15/pe_ratio|46.5811|2013-08-22/pe_ratio|45.9669|2013-08-29/pe_ratio|45.455|2013-07-04/price_to_book_value|1.4988|2013-07-11/price_to_book_value|1.6176|2013-07-18/price_to_book_value|1.6359|2013-07-25/price_to_book_value|1.7364|2013-08-01/price_to_book_value|1.6222|2013-08-08/price_to_book_value|1.5765|2013-08-15/price_to_book_value|2.0808|2013-08-22/price_to_book_value|2.0533|2013-08-29/price_to_book_value|2.0305|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.1244|2013-07-16/percent_of_shares_outstanding|0.1293|2013-08-01/percent_of_shares_outstanding|0.1317|2013-08-16/percent_of_shares_outstanding|0.166|2013-07-03/price|3.34|2013-07-17/price|3.54|2013-07-31/price|3.59|2013-08-14/price|4.21|2013-08-28/price|4.48|2013-07-03/total_return_price|3.34|2013-07-17/total_return_price|3.54|2013-07-31/total_return_price|3.59|2013-08-14/total_return_price|4.21|2013-08-28/total_return_price|4.48|2013-07-04/enterprise_value|360.2425|2013-07-11/enterprise_value|392.8218|2013-07-18/enterprise_value|397.834|2013-07-25/enterprise_value|425.4012|2013-08-01/enterprise_value|394.0749|2013-08-08/enterprise_value|381.5444|2013-08-15/enterprise_value|519.8333|2013-08-22/enterprise_value|512.309|2013-08-29/enterprise_value|506.0387
amer_0214|FVI.TO|201309|83.0333|43.1279|15.1225|235.1383||49.8338|16.0053|33.8285||271.0447|56.8954||2.8152|106.4223|-35.419|1.3351|3.1612|39.3124|1.7561||0|0|-0.1563|0.2056|126.7106|-0.0022||31.3683|8.4541|5.142|2.2838|-0.2742|-0.1527|4.05|4.05|430.7959|3.75|2013-10-03/ev_revenues|2.937|2013-10-10/ev_revenues|2.9726|2013-10-17/ev_revenues|2.9993|2013-10-24/ev_revenues|3.5339|2013-10-31/ev_revenues|3.3736|2013-11-07/ev_revenues|3.1217|2013-11-14/ev_revenues|3.1844|2013-11-21/ev_revenues|2.9338|2013-11-28/ev_revenues|2.8711|2013-10-03/ev_free_cash_flow|-18.5803|2013-10-10/ev_free_cash_flow|-18.8058|2013-10-17/ev_free_cash_flow|-18.9749|2013-10-24/ev_free_cash_flow|-22.3571|2013-10-31/ev_free_cash_flow|-21.3425|2013-11-07/ev_free_cash_flow|-19.7493|2013-11-14/ev_free_cash_flow|-20.1457|2013-11-21/ev_free_cash_flow|-18.5602|2013-11-28/ev_free_cash_flow|-18.1638|2013-10-03/ps_ratio|3.2632|2013-10-10/ps_ratio|3.2991|2013-10-17/ps_ratio|3.326|2013-10-24/ps_ratio|3.8639|2013-10-31/ps_ratio|3.7025|2013-11-07/ps_ratio|3.4335|2013-11-14/ps_ratio|3.4963|2013-11-21/ps_ratio|3.2453|2013-11-28/ps_ratio|3.1825|2013-10-03/pe_ratio|101.8267|2013-10-10/pe_ratio|102.9457|2013-10-17/pe_ratio|103.7849|2013-10-24/pe_ratio|120.5696|2013-10-31/pe_ratio|115.5342|2013-11-07/pe_ratio|107.1419|2013-11-14/pe_ratio|109.1001|2013-11-21/pe_ratio|101.2672|2013-11-28/pe_ratio|99.309|2013-10-03/price_to_book_value|1.6841|2013-10-10/price_to_book_value|1.7026|2013-10-17/price_to_book_value|1.7165|2013-10-24/price_to_book_value|1.9941|2013-10-31/price_to_book_value|1.9108|2013-11-07/price_to_book_value|1.7801|2013-11-14/price_to_book_value|1.8126|2013-11-21/price_to_book_value|1.6825|2013-11-28/price_to_book_value|1.6499|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0979|2013-10-16/percent_of_shares_outstanding|0.1615|2013-11-01/percent_of_shares_outstanding|0.2429|2013-11-18/percent_of_shares_outstanding|0.2188|2013-10-09/price|3.75|2013-10-23/price|4.08|2013-11-06/price|3.95|2013-11-20/price|3.54|2013-10-09/total_return_price|3.75|2013-10-23/total_return_price|4.08|2013-11-06/total_return_price|3.95|2013-11-20/total_return_price|3.54|2013-10-03/enterprise_value|413.3456|2013-10-10/enterprise_value|418.3618|2013-10-17/enterprise_value|422.1239|2013-10-24/enterprise_value|497.3668|2013-10-31/enterprise_value|474.7939|2013-11-07/enterprise_value|439.3525|2013-11-14/enterprise_value|448.1707|2013-11-21/enterprise_value|412.898|2013-11-28/enterprise_value|404.0798
amer_0214|FVI.TO|201312|88.5888|52.2829|16.487|230.955||58.0738|17.9006|40.1732||263.6341|42.8397||2.3967|-16.5614|-15.1626|1.0318|2.7074|84.4826|1.4036||0|0|-0.1895|0.1977|126.5378|-0.126||38.181|10.8874|2.7132|-8.9079|-15.6704|0.381|2.9|2.9|337.3136|3.15|2014-01-03/ev_revenues|2.4106|2014-01-10/ev_revenues|2.5354|2014-01-17/ev_revenues|3.0344|2014-01-24/ev_revenues|3.2394|2014-01-31/ev_revenues|3.2216|2014-02-07/ev_revenues|3.7028|2014-02-14/ev_revenues|4.1216|2014-02-21/ev_revenues|4.1395|2014-02-28/ev_revenues|3.881|2014-01-03/ev_free_cash_flow|-21.2757|2014-01-10/ev_free_cash_flow|-22.3769|2014-01-17/ev_free_cash_flow|-26.7815|2014-01-24/ev_free_cash_flow|-28.5906|2014-01-31/ev_free_cash_flow|-28.4333|2014-02-07/ev_free_cash_flow|-32.6806|2014-02-14/ev_free_cash_flow|-36.3774|2014-02-21/ev_free_cash_flow|-36.5347|2014-02-28/ev_free_cash_flow|-34.2537|2014-01-03/ps_ratio|2.7936|2014-01-10/ps_ratio|2.919|2014-01-17/ps_ratio|3.4204|2014-01-24/ps_ratio|3.6263|2014-01-31/ps_ratio|3.6084|2014-02-07/ps_ratio|4.0919|2014-02-14/ps_ratio|4.5128|2014-02-21/ps_ratio|4.5307|2014-02-28/ps_ratio|4.271|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|1.4908|2014-01-10/price_to_book_value|1.5577|2014-01-17/price_to_book_value|1.8253|2014-01-24/price_to_book_value|1.9352|2014-01-31/price_to_book_value|1.9257|2014-02-07/price_to_book_value|2.1837|2014-02-14/price_to_book_value|2.4083|2014-02-21/price_to_book_value|2.4179|2014-02-28/price_to_book_value|2.2793|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.171|2014-01-16/percent_of_shares_outstanding|0.1141|2014-02-03/percent_of_shares_outstanding|0.1061|2014-02-18/percent_of_shares_outstanding|0.1065|2014-01-02/price|3.15|2014-01-16/price|3.6|2014-01-30/price|4.08|2014-02-13/price|4.85|2014-02-27/price|4.75|2014-01-02/total_return_price|3.15|2014-01-16/total_return_price|3.6|2014-01-30/total_return_price|4.08|2014-02-13/total_return_price|4.85|2014-02-27/total_return_price|4.75|2014-01-03/enterprise_value|340.756|2014-01-10/enterprise_value|358.3923|2014-01-17/enterprise_value|428.9378|2014-01-24/enterprise_value|457.9118|2014-01-31/enterprise_value|455.3923|2014-02-07/enterprise_value|523.4183|2014-02-14/enterprise_value|582.626|2014-02-21/enterprise_value|585.1455|2014-02-28/enterprise_value|548.6131
amer_0214|FVI.TO|201403|103.3263|68.6382|15.8656|245.247||72.5786|25.5001|47.0785||279.197|49.8322||3.2839|-20.7428|-28.9839|1.2624|3.6711||1.9591||0|0|-0.1718|0.2534|127.094|0.0441||50.1288|18.9625|8.7549|9.9927|5.3491|-0.2282|4|4|464.2105|4.22|2014-04-04/ev_revenues|3.1438|2014-04-11/ev_revenues|3.035|2014-04-21/ev_revenues|3.0015|2014-04-28/ev_revenues|3.1438|2014-05-05/ev_revenues|3.4536|2014-05-12/ev_revenues|3.3467|2014-05-20/ev_revenues|3.2378|2014-05-27/ev_revenues|3.0787|2014-04-04/ev_free_cash_flow|-124.3975|2014-04-11/ev_free_cash_flow|-120.091|2014-04-21/ev_free_cash_flow|-118.7659|2014-04-28/ev_free_cash_flow|-124.3975|2014-05-05/ev_free_cash_flow|-136.6546|2014-05-12/ev_free_cash_flow|-132.4255|2014-05-20/ev_free_cash_flow|-128.1167|2014-05-27/ev_free_cash_flow|-121.8193|2014-04-04/ps_ratio|3.6199|2014-04-11/ps_ratio|3.5104|2014-04-21/ps_ratio|3.4768|2014-04-28/ps_ratio|3.6199|2014-05-05/ps_ratio|3.9313|2014-05-12/ps_ratio|3.8219|2014-05-20/ps_ratio|3.7125|2014-05-27/ps_ratio|3.5525|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|1.9402|2014-04-11/price_to_book_value|1.8815|2014-04-21/price_to_book_value|1.8635|2014-04-28/price_to_book_value|1.9402|2014-05-05/price_to_book_value|2.1071|2014-05-12/price_to_book_value|2.0495|2014-05-20/price_to_book_value|1.9908|2014-05-27/price_to_book_value|1.905|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.2413|2014-04-16/percent_of_shares_outstanding|0.1743|2014-05-01/percent_of_shares_outstanding|0.1539|2014-05-16/percent_of_shares_outstanding|0.1579|2014-04-10/price|4.22|2014-04-24/price|4.3|2014-05-08/price|4.38|2014-05-22/price|4.5|2014-04-10/total_return_price|4.22|2014-04-24/total_return_price|4.3|2014-05-08/total_return_price|4.38|2014-05-22/total_return_price|4.5|2014-04-04/enterprise_value|473.05|2014-04-11/enterprise_value|456.6734|2014-04-21/enterprise_value|451.6344|2014-04-28/enterprise_value|473.05|2014-05-05/enterprise_value|519.6604|2014-05-12/enterprise_value|503.578|2014-05-20/enterprise_value|487.1929|2014-05-27/enterprise_value|463.2456
amer_0214|FVI.TO|201406|106.0076|64.1722|16.0281|245.2329||76.4418|27.8103|48.6315||276.3634|51.1571||4.3351|-90.989|-171.5357|1.9259|4.8153||2.5822||0|0|-0.4738|0.1199|127.6035|0.0218||48.3382|17.7531|9.3865|8.0962|3.1281|-0.2181|6.08|6.08|652.3038|5.89|2014-07-02/ev_revenues|3.939|2014-07-09/ev_revenues|4.4716|2014-07-16/ev_revenues|3.909|2014-07-23/ev_revenues|3.984|2014-07-30/ev_revenues|4.2015|2014-08-06/ev_revenues|4.254|2014-08-13/ev_revenues|4.0748|2014-08-20/ev_revenues|3.7797|2014-08-27/ev_revenues|3.8024|2014-07-02/ev_free_cash_flow|74.9238|2014-07-09/ev_free_cash_flow|85.0547|2014-07-16/ev_free_cash_flow|74.353|2014-07-23/ev_free_cash_flow|75.7799|2014-07-30/ev_free_cash_flow|79.9179|2014-08-06/ev_free_cash_flow|80.9167|2014-08-13/ev_free_cash_flow|77.5075|2014-08-20/ev_free_cash_flow|71.8944|2014-08-27/ev_free_cash_flow|72.3262|2014-07-02/ps_ratio|4.3534|2014-07-09/ps_ratio|4.89|2014-07-16/ps_ratio|4.3232|2014-07-23/ps_ratio|4.3987|2014-07-30/ps_ratio|4.6179|2014-08-06/ps_ratio|4.6708|2014-08-13/ps_ratio|4.4516|2014-08-20/ps_ratio|4.1569|2014-08-27/ps_ratio|4.1796|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|2.6269|2014-07-09/price_to_book_value|2.9507|2014-07-16/price_to_book_value|2.6087|2014-07-23/price_to_book_value|2.6543|2014-07-30/price_to_book_value|2.7865|2014-08-06/price_to_book_value|2.8185|2014-08-13/price_to_book_value|2.7095|2014-08-20/price_to_book_value|2.5301|2014-08-27/price_to_book_value|2.5439|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.1295|2014-07-16/percent_of_shares_outstanding|0.3281|2014-08-01/percent_of_shares_outstanding|0.2988|2014-08-18/percent_of_shares_outstanding|0.1603|2014-07-03/price|5.89|2014-07-17/price|6.03|2014-07-31/price|5.93|2014-08-14/price|5.7|2014-08-28/price|5.57|2014-07-03/total_return_price|5.89|2014-07-17/total_return_price|6.03|2014-07-31/total_return_price|5.93|2014-08-14/total_return_price|5.7|2014-08-28/total_return_price|5.57|2014-07-02/enterprise_value|661.8113|2014-07-09/enterprise_value|751.2989|2014-07-16/enterprise_value|656.7698|2014-07-23/enterprise_value|669.3736|2014-07-30/enterprise_value|705.9249|2014-08-06/enterprise_value|714.7476|2014-08-13/enterprise_value|684.6341|2014-08-20/enterprise_value|635.0527|2014-08-27/enterprise_value|638.8667
amer_0214|FVI.TO|201409|122.1396|80.6727|16.6434|258.7889||83.1904|34.5758|48.6146||298.9289|62.2583||3.0836|373.1129|58.6532|1.2927|3.4616||2.1069||0|0|-0.686|0.1943|128.7306|0.0653||50.4934|18.2013|3.7742|14.1104|8.5172|-0.2602|4.7|4.7|518.0915|4.67|2014-10-01/ev_revenues|2.7007|2014-10-08/ev_revenues|2.8297|2014-10-15/ev_revenues|3.183|2014-10-22/ev_revenues|3.0675|2014-10-29/ev_revenues|2.7482|2014-11-05/ev_revenues|2.1164|2014-11-12/ev_revenues|3.0295|2014-11-19/ev_revenues|2.9682|2014-11-26/ev_revenues|3.0159|2014-10-01/ev_free_cash_flow|17.3228|2014-10-08/ev_free_cash_flow|18.1507|2014-10-15/ev_free_cash_flow|20.4166|2014-10-22/ev_free_cash_flow|19.6758|2014-10-29/ev_free_cash_flow|17.6278|2014-11-05/ev_free_cash_flow|13.5754|2014-11-12/ev_free_cash_flow|19.4321|2014-11-19/ev_free_cash_flow|19.0389|2014-11-26/ev_free_cash_flow|19.3447|2014-10-01/ps_ratio|3.1406|2014-10-08/ps_ratio|3.27|2014-10-15/ps_ratio|3.6243|2014-10-22/ps_ratio|3.5085|2014-10-29/ps_ratio|3.1883|2014-11-05/ps_ratio|2.5547|2014-11-12/ps_ratio|3.4608|2014-11-19/ps_ratio|3.3995|2014-11-26/ps_ratio|3.4472|2014-10-01/pe_ratio|875.0949|2014-10-08/pe_ratio|911.1617|2014-10-15/pe_ratio|1009.8709|2014-10-22/pe_ratio|977.6006|2014-10-29/pe_ratio|888.3827|2014-11-05/pe_ratio|711.8451|2014-11-12/pe_ratio|964.3128|2014-11-19/pe_ratio|947.2286|2014-11-25/pe_ratio|1057.3273|2014-10-01/price_to_book_value|1.9606|2014-10-08/price_to_book_value|2.0414|2014-10-15/price_to_book_value|2.2625|2014-10-22/price_to_book_value|2.1902|2014-10-29/price_to_book_value|1.9904|2014-11-05/price_to_book_value|1.5948|2014-11-12/price_to_book_value|2.1665|2014-11-19/price_to_book_value|2.1281|2014-11-26/price_to_book_value|2.1579|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.1448|2014-10-16/percent_of_shares_outstanding|0.3484|2014-11-03/percent_of_shares_outstanding|0.4174|2014-11-17/percent_of_shares_outstanding|0.4062|2014-10-09/price|4.67|2014-10-23/price|5.21|2014-11-06/price|4.01|2014-11-20/price|5.16|2014-10-09/total_return_price|4.67|2014-10-23/total_return_price|5.21|2014-11-06/total_return_price|4.01|2014-11-20/total_return_price|5.16|2014-10-01/enterprise_value|505.4048|2014-10-08/enterprise_value|529.5599|2014-10-15/enterprise_value|595.6684|2014-10-22/enterprise_value|574.056|2014-10-29/enterprise_value|514.3041|2014-11-05/enterprise_value|396.0715|2014-11-12/enterprise_value|566.945|2014-11-19/enterprise_value|555.4714|2014-11-26/enterprise_value|564.3953
amer_0214|FVI.TO|201412|132.7264|89.6564|17.3341|271.3771||90.0498|37.1597|52.89||316.478|64.8082||3.0685|34.5283|25.1057|1.4489|3.5249|983.2954|2.1445||0|0|-1.376|0.292|129.1777|0||42.9983|11.4274|5.2442|3.8971|0.0648|0.5889|5.28|5.28|589.0227|5.51|2015-01-07/ev_revenues|3.4636|2015-01-14/ev_revenues|3.2091|2015-01-21/ev_revenues|3.4569|2015-01-28/ev_revenues|3.5037|2015-02-04/ev_revenues|3.5774|2015-02-11/ev_revenues|3.3028|2015-02-18/ev_revenues|3.2761|2015-02-25/ev_revenues|3.1823|2015-01-07/ev_free_cash_flow|28.338|2015-01-14/ev_free_cash_flow|26.2562|2015-01-21/ev_free_cash_flow|28.2833|2015-01-28/ev_free_cash_flow|28.6668|2015-02-04/ev_free_cash_flow|29.2694|2015-02-11/ev_free_cash_flow|27.0232|2015-02-18/ev_free_cash_flow|26.804|2015-02-25/ev_free_cash_flow|26.037|2015-01-07/ps_ratio|3.9188|2015-01-14/ps_ratio|3.6651|2015-01-21/ps_ratio|3.9121|2015-01-28/ps_ratio|3.9589|2015-02-04/ps_ratio|4.0323|2015-02-11/ps_ratio|3.7586|2015-02-18/ps_ratio|3.7319|2015-02-25/ps_ratio|3.6384|2015-01-06/pe_ratio|45.8775|2015-01-13/pe_ratio|43.9723|2015-01-20/pe_ratio|47.0968|2015-01-27/pe_ratio|46.9444|2015-02-03/pe_ratio|45.344|2015-02-10/pe_ratio|44.5058|2015-02-17/pe_ratio|40.6953|2015-02-24/pe_ratio|40.6191|2015-01-07/price_to_book_value|2.3841|2015-01-14/price_to_book_value|2.2298|2015-01-21/price_to_book_value|2.38|2015-01-28/price_to_book_value|2.4085|2015-02-04/price_to_book_value|2.4531|2015-02-11/price_to_book_value|2.2866|2015-02-18/price_to_book_value|2.2704|2015-02-25/price_to_book_value|2.2135|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.1787|2015-01-16/percent_of_shares_outstanding|0.4357|2015-02-02/percent_of_shares_outstanding|0.246|2015-02-17/percent_of_shares_outstanding|0.316|2015-01-02/price|5.51|2015-01-16/price|5.67|2015-01-30/price|6.16|2015-02-13/price|5.67|2015-02-27/price|5.62|2015-01-02/total_return_price|5.51|2015-01-16/total_return_price|5.67|2015-01-30/total_return_price|6.16|2015-02-13/total_return_price|5.67|2015-02-27/total_return_price|5.62|2015-01-07/enterprise_value|664.8599|2015-01-14/enterprise_value|616.0156|2015-01-21/enterprise_value|663.5746|2015-01-28/enterprise_value|672.5722|2015-02-04/enterprise_value|686.7113|2015-02-11/enterprise_value|634.0109|2015-02-18/enterprise_value|628.8694|2015-02-25/enterprise_value|610.8741
amer_0214|FVI.TO|201503|143.7482|97.8239|17.8972|296.1598||94.1576|34.3877|59.7698||351.0048|75.6609||2.8689|31.4289|23.4726|1.1638|3.318|38.4594|2.0234||0|0|-1.6896|0.2041|129.9566|0.0372||49.3003|15.5825|5.6665|10.1192|4.7735|0.2589|4.87|4.87|550.7073|4.67|2015-04-01/ev_revenues|2.724|2015-04-08/ev_revenues|2.6768|2015-04-15/ev_revenues|2.515|2015-04-22/ev_revenues|2.36|2015-04-29/ev_revenues|2.6835|2015-05-06/ev_revenues|2.5055|2015-05-13/ev_revenues|2.6945|2015-05-20/ev_revenues|2.6608|2015-05-27/ev_revenues|2.6405|2015-04-01/ev_free_cash_flow|48.4609|2015-04-08/ev_free_cash_flow|47.6214|2015-04-15/ev_free_cash_flow|44.7431|2015-04-22/ev_free_cash_flow|41.9847|2015-04-29/ev_free_cash_flow|47.7413|2015-05-06/ev_free_cash_flow|44.574|2015-05-13/ev_free_cash_flow|47.9364|2015-05-20/ev_free_cash_flow|47.336|2015-05-27/ev_free_cash_flow|46.9757|2015-04-01/ps_ratio|3.2363|2015-04-08/ps_ratio|3.1891|2015-04-15/ps_ratio|3.0273|2015-04-22/ps_ratio|2.8722|2015-04-29/ps_ratio|3.1959|2015-05-06/ps_ratio|3.0138|2015-05-13/ps_ratio|3.2026|2015-05-20/ps_ratio|3.1689|2015-05-27/ps_ratio|3.1487|2015-04-07/pe_ratio|39.4249|2015-04-14/pe_ratio|35.4019|2015-04-21/pe_ratio|35.7238|2015-04-28/pe_ratio|37.0916|2015-05-05/pe_ratio|36.287|2015-05-12/pe_ratio|36.6088|2015-05-19/pe_ratio|38.1375|2015-05-26/pe_ratio|37.0916|2015-04-01/price_to_book_value|1.762|2015-04-08/price_to_book_value|1.7363|2015-04-15/price_to_book_value|1.6482|2015-04-22/price_to_book_value|1.5637|2015-04-29/price_to_book_value|1.7399|2015-05-06/price_to_book_value|1.643|2015-05-13/price_to_book_value|1.7459|2015-05-20/price_to_book_value|1.7275|2015-05-27/price_to_book_value|1.7165|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.1748|2015-04-16/percent_of_shares_outstanding|0.2019|2015-05-01/percent_of_shares_outstanding|0.1346|2015-05-19/percent_of_shares_outstanding|0.1003|2015-04-10/price|4.67|2015-04-24/price|4.44|2015-05-08/price|4.51|2015-05-22/price|4.76|2015-04-10/total_return_price|4.67|2015-04-24/total_return_price|4.44|2015-05-08/total_return_price|4.51|2015-05-22/total_return_price|4.76|2015-04-01/enterprise_value|520.6359|2015-04-08/enterprise_value|511.6167|2015-04-15/enterprise_value|480.6937|2015-04-22/enterprise_value|451.0592|2015-04-29/enterprise_value|512.9052|2015-05-06/enterprise_value|478.8767|2015-05-13/enterprise_value|515.0011|2015-05-20/enterprise_value|508.5503|2015-05-27/enterprise_value|504.6799
amer_0214|FVI.TO|201506|183.6452|136.5421|16.7945|295.1674||142.0083|31.6106|110.3976||345.1439|74.392||2.7283|36.603|48.5369|1.0253|3.2363|43.4542|1.7643||0.1419|0|-3.1677|0.1178|129.813|0.0022||47.7902|12.7888|6.7263|5.2744|0.2902|-0.4033|4.8|4.8|521.4519|4.53|2015-07-02/ev_revenues|2.6208|2015-07-09/ev_revenues|2.4583|2015-07-16/ev_revenues|2.3906|2015-07-23/ev_revenues|1.7475|2015-07-30/ev_revenues|1.9167|2015-08-06/ev_revenues|1.8558|2015-08-13/ev_revenues|1.9924|2015-08-20/ev_revenues|2.2633|2015-08-27/ev_revenues|1.6944|2015-07-02/ev_free_cash_flow|45.9728|2015-07-09/ev_free_cash_flow|43.1228|2015-07-16/ev_free_cash_flow|41.9353|2015-07-23/ev_free_cash_flow|30.654|2015-07-30/ev_free_cash_flow|33.6228|2015-08-06/ev_free_cash_flow|32.554|2015-08-13/ev_free_cash_flow|34.9506|2015-08-20/ev_free_cash_flow|39.703|2015-08-27/ev_free_cash_flow|29.723|2015-07-02/ps_ratio|3.0898|2015-07-09/ps_ratio|2.9268|2015-07-16/ps_ratio|2.8589|2015-07-23/ps_ratio|2.2138|2015-07-30/ps_ratio|2.3836|2015-08-06/ps_ratio|2.3224|2015-08-13/ps_ratio|2.4582|2015-08-20/ps_ratio|2.7299|2015-08-27/ps_ratio|2.1595|2015-07-07/pe_ratio|42.4036|2015-07-14/pe_ratio|41.8306|2015-07-21/pe_ratio|33.7128|2015-07-28/pe_ratio|33.0443|2015-08-04/pe_ratio|33.1398|2015-08-11/pe_ratio|35.4319|2015-08-18/pe_ratio|33.9038|2015-08-25/pe_ratio|31.0387|2015-07-02/price_to_book_value|1.7008|2015-07-09/price_to_book_value|1.6111|2015-07-16/price_to_book_value|1.5737|2015-07-23/price_to_book_value|1.2186|2015-07-30/price_to_book_value|1.312|2015-08-06/price_to_book_value|1.2784|2015-08-13/price_to_book_value|1.3538|2015-08-20/price_to_book_value|1.5034|2015-08-27/price_to_book_value|1.1893|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.1105|2015-07-16/percent_of_shares_outstanding|0.3516|2015-08-04/percent_of_shares_outstanding|0.1762|2015-08-17/percent_of_shares_outstanding|0.2077|2015-07-03/price|4.53|2015-07-17/price|3.93|2015-07-31/price|3.64|2015-08-14/price|3.63|2015-08-28/price|3.39|2015-07-03/total_return_price|4.53|2015-07-17/total_return_price|3.93|2015-07-31/total_return_price|3.64|2015-08-14/total_return_price|3.63|2015-08-28/total_return_price|3.39|2015-07-02/enterprise_value|499.4696|2015-07-09/enterprise_value|468.5058|2015-07-16/enterprise_value|455.6042|2015-07-23/enterprise_value|333.0392|2015-07-30/enterprise_value|365.2932|2015-08-06/enterprise_value|353.6817|2015-08-13/enterprise_value|379.7195|2015-08-20/enterprise_value|431.3517|2015-08-27/enterprise_value|322.924
amer_0214|FVI.TO|201509|190.9846|147.4439|17.3333|330.3489||158.4529|39.9242|118.5287||376.4929|83.9063||1.6809|33.305|29.4853|0.5304|2.1459|28.2691|1.1818||0.1407|0|-4.8721|0.2042|129.554|0.0262||51.0803|13.5194|2.9792|7.2772|3.3913|-0.471|3.15|3.15|320.3424|3.5|2015-10-01/ev_revenues|1.4438|2015-10-08/ev_revenues|1.7611|2015-10-15/ev_revenues|2.1257|2015-10-22/ev_revenues|1.9029|2015-10-29/ev_revenues|1.7409|2015-11-05/ev_revenues|1.6801|2015-11-12/ev_revenues|1.7004|2015-11-19/ev_revenues|1.7814|2015-11-26/ev_revenues|1.7274|2015-10-01/ev_free_cash_flow|114.5246|2015-10-08/ev_free_cash_flow|139.6979|2015-10-15/ev_free_cash_flow|168.6204|2015-10-22/ev_free_cash_flow|150.9455|2015-10-29/ev_free_cash_flow|138.0911|2015-11-05/ev_free_cash_flow|133.2706|2015-11-12/ev_free_cash_flow|134.8775|2015-11-19/ev_free_cash_flow|141.3047|2015-11-26/ev_free_cash_flow|137.0199|2015-10-01/ps_ratio|1.9461|2015-10-08/ps_ratio|2.2647|2015-10-15/ps_ratio|2.6309|2015-10-22/ps_ratio|2.4071|2015-10-29/ps_ratio|2.2444|2015-11-05/ps_ratio|2.1834|2015-11-12/ps_ratio|2.2037|2015-11-19/ps_ratio|2.2851|2015-11-26/ps_ratio|2.2308|2015-10-06/pe_ratio|49.5729|2015-10-13/pe_ratio|53.6913|2015-10-20/pe_ratio|56.1318|2015-10-27/pe_ratio|55.2166|2015-11-03/pe_ratio|50.6406|2015-11-10/pe_ratio|49.4204|2015-11-17/pe_ratio|47.4375|2015-11-24/pe_ratio|49.1153|2015-10-01/price_to_book_value|0.984|2015-10-08/price_to_book_value|1.1451|2015-10-15/price_to_book_value|1.3303|2015-10-22/price_to_book_value|1.2171|2015-10-29/price_to_book_value|1.1348|2015-11-05/price_to_book_value|1.104|2015-11-12/price_to_book_value|1.1143|2015-11-19/price_to_book_value|1.1554|2015-11-26/price_to_book_value|1.128|2015-10-01/peg_ratio|0.0382|2015-10-08/peg_ratio|0.0445|2015-10-15/peg_ratio|0.0517|2015-10-22/peg_ratio|0.0473|2015-10-29/peg_ratio|0.0441|2015-11-05/peg_ratio|0.0429|2015-11-12/peg_ratio|0.0433|2015-11-19/peg_ratio|0.0449|2015-11-26/peg_ratio|0.0438|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.1777|2015-10-16/percent_of_shares_outstanding|0.1718|2015-11-02/percent_of_shares_outstanding|0.2963|2015-11-16/percent_of_shares_outstanding|0.4439|2015-10-09/price|3.5|2015-10-23/price|3.69|2015-11-06/price|3.15|2015-11-20/price|3.26|2015-10-09/total_return_price|3.5|2015-10-23/total_return_price|3.69|2015-11-06/total_return_price|3.15|2015-11-20/total_return_price|3.26|2015-10-01/enterprise_value|276.005|2015-10-08/enterprise_value|336.6729|2015-10-15/enterprise_value|406.3764|2015-10-22/enterprise_value|363.7798|2015-10-29/enterprise_value|332.8004|2015-11-05/enterprise_value|321.1832|2015-11-12/enterprise_value|325.0556|2015-11-19/enterprise_value|340.5453|2015-11-26/enterprise_value|330.2188
amer_0214|FVI.TO|201512|177.6213|150.163|14.474|336.2614||160.2022|47.3743|112.8279||366.4538|62.7542||1.5513|-20.9373|-101.5513|0.5821|2.0398|48.5052|1.0968||0.1495|0|-3.3697|0.3082|129.133|-0.1737||49.4425|13.8016|6.1795|-28.3714|-23.0962|-0.9217|3.17|3.17|306.5502|3.27|2016-01-07/ev_revenues|1.7867|2016-01-14/ev_revenues|1.6036|2016-01-21/ev_revenues|1.5709|2016-01-28/ev_revenues|1.7605|2016-02-04/ev_revenues|2.1922|2016-02-11/ev_revenues|2.65|2016-02-18/ev_revenues|2.7612|2016-02-25/ev_revenues|2.6565|2016-01-07/ev_free_cash_flow|-116.9643|2016-01-14/ev_free_cash_flow|-104.9764|2016-01-21/ev_free_cash_flow|-102.8357|2016-01-28/ev_free_cash_flow|-115.2517|2016-02-04/ev_free_cash_flow|-143.5088|2016-02-11/ev_free_cash_flow|-173.4784|2016-02-18/ev_free_cash_flow|-180.7567|2016-02-25/ev_free_cash_flow|-173.9065|2016-01-07/ps_ratio|2.276|2016-01-14/ps_ratio|2.0923|2016-01-21/ps_ratio|2.0595|2016-01-28/ps_ratio|2.2497|2016-02-04/ps_ratio|2.6826|2016-02-11/ps_ratio|3.1418|2016-02-18/ps_ratio|3.2533|2016-02-25/ps_ratio|3.1483|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-07/price_to_book_value|1.2238|2016-01-14/price_to_book_value|1.125|2016-01-21/price_to_book_value|1.1074|2016-01-28/price_to_book_value|1.2097|2016-02-04/price_to_book_value|1.4425|2016-02-11/price_to_book_value|1.6893|2016-02-18/price_to_book_value|1.7493|2016-02-25/price_to_book_value|1.6929|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.2269|2016-01-18/percent_of_shares_outstanding|0.1586|2016-02-01/percent_of_shares_outstanding|0.1639|2016-02-16/percent_of_shares_outstanding|0.187|2016-01-04/price|3.27|2016-01-18/price|3.1|2016-02-01/price|3.6|2016-02-16/price|4.53|2016-01-04/total_return_price|3.27|2016-01-18/total_return_price|3.1|2016-02-01/total_return_price|3.6|2016-02-16/total_return_price|4.53|2016-01-07/enterprise_value|353.0768|2016-01-14/enterprise_value|316.8895|2016-01-21/enterprise_value|310.4275|2016-01-28/enterprise_value|347.9072|2016-02-04/enterprise_value|433.206|2016-02-11/enterprise_value|523.6744|2016-02-18/enterprise_value|545.6453|2016-02-25/enterprise_value|524.9668
amer_0214|FVI.TO|201603|170.1284|124.4002|12.4978|329.2475||160.8748|57.9626|102.9122||348.022|62.0489||2.8069|-36.5933|-20.2232|1.1414|3.1688||1.8791||0.1474|0|-2.1551|0.1269|129.904|0.0275||58.6368|21.3632|13.3269|7.6764|3.5408|-0.5494|5.22|5.22|580.8799|6.12|2016-04-07/ev_revenues|3.0442|2016-04-14/ev_revenues|3.4689|2016-04-21/ev_revenues|4.2932|2016-04-28/ev_revenues|4.4993|2016-05-05/ev_revenues|4.4681|2016-05-12/ev_revenues|4.7638|2016-05-19/ev_revenues|4.6755|2016-05-26/ev_revenues|4.3915|2016-04-07/ev_free_cash_flow|-21.9331|2016-04-14/ev_free_cash_flow|-24.9929|2016-04-21/ev_free_cash_flow|-30.9324|2016-04-28/ev_free_cash_flow|-32.4173|2016-05-05/ev_free_cash_flow|-32.1923|2016-05-12/ev_free_cash_flow|-34.3227|2016-05-19/ev_free_cash_flow|-33.6862|2016-05-26/ev_free_cash_flow|-31.6406|2016-04-07/ps_ratio|3.4068|2016-04-14/ps_ratio|3.8326|2016-04-21/ps_ratio|4.6593|2016-04-28/ps_ratio|4.8659|2016-05-05/ps_ratio|4.8346|2016-05-12/ps_ratio|5.0788|2016-05-19/ps_ratio|4.9912|2016-05-26/ps_ratio|4.7094|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-07/price_to_book_value|2.0203|2016-04-14/price_to_book_value|2.2728|2016-04-21/price_to_book_value|2.763|2016-04-28/price_to_book_value|2.8856|2016-05-05/price_to_book_value|2.867|2016-05-12/price_to_book_value|3.0428|2016-05-19/price_to_book_value|2.9903|2016-05-26/price_to_book_value|2.8215|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.1827|2016-04-18/percent_of_shares_outstanding|0.2452|2016-05-02/percent_of_shares_outstanding|0.3377|2016-05-16/percent_of_shares_outstanding|0.3639|2016-04-12/price|6.12|2016-04-26/price|7.48|2016-05-10/price|8.24|2016-05-24/price|7.24|2016-04-12/total_return_price|6.12|2016-04-26/total_return_price|7.48|2016-05-10/total_return_price|8.24|2016-05-24/total_return_price|7.24|2016-04-07/enterprise_value|629.9931|2016-04-14/enterprise_value|717.8801|2016-04-21/enterprise_value|888.4841|2016-04-28/enterprise_value|931.1352|2016-05-05/enterprise_value|924.6729|2016-05-12/enterprise_value|985.8641|2016-05-19/enterprise_value|967.5836|2016-05-26/enterprise_value|908.8246
amer_0214|FVI.TO|201606|163.8853|117.4473|15.1034|335.0087||153.2469|47.1804|106.0664||348.2327|60.0488||5.1468|-62.0529|-40.018|2.2218|5.4138||3.3898||0.147|0|-1.3262|1.3942|130.552|-0.0129||57.3167|20.5083|15.8247|4.105|-1.7909|-0.603|8.04|8.04|1114.1625|10.08|2016-07-07/ev_revenues|6.0224|2016-07-14/ev_revenues|6.5297|2016-07-21/ev_revenues|6.1372|2016-07-28/ev_revenues|6.5116|2016-08-04/ev_revenues|6.8195|2016-08-08/ev_revenues|7.9378|2016-08-15/ev_revenues|7.7029|2016-08-22/ev_revenues|7.4947|2016-08-29/ev_revenues|6.857|2016-07-07/ev_free_cash_flow|-46.8262|2016-07-14/ev_free_cash_flow|-50.7702|2016-07-21/ev_free_cash_flow|-47.7183|2016-07-28/ev_free_cash_flow|-50.6294|2016-08-04/ev_free_cash_flow|-53.0239|2016-08-11/ev_free_cash_flow|-59.7355|2016-08-18/ev_free_cash_flow|-60.9883|2016-08-25/ev_free_cash_flow|-50.7053|2016-07-07/ps_ratio|6.2832|2016-07-14/ps_ratio|6.7868|2016-07-21/ps_ratio|6.3971|2016-07-28/ps_ratio|6.7688|2016-08-04/ps_ratio|7.0745|2016-08-11/ps_ratio|7.1345|2016-08-18/ps_ratio|7.2784|2016-08-25/ps_ratio|6.0973|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-07/price_to_book_value|3.9341|2016-07-14/price_to_book_value|4.2494|2016-07-21/price_to_book_value|4.0054|2016-07-28/price_to_book_value|4.2382|2016-08-04/price_to_book_value|4.4296|2016-08-08/price_to_book_value|5.1248|2016-08-15/price_to_book_value|4.9787|2016-08-22/price_to_book_value|4.8494|2016-08-29/price_to_book_value|4.4529|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|2.8476|2016-07-18/percent_of_shares_outstanding|3.1935|2016-08-02/percent_of_shares_outstanding|2.9735|2016-08-16/percent_of_shares_outstanding|0.5214|2016-07-05/price|10.08|2016-07-19/price|10.99|2016-08-02/price|12.01|2016-08-08/price|12.28|2016-08-22/price|11.62|2016-07-05/total_return_price|10.08|2016-07-19/total_return_price|10.99|2016-08-02/total_return_price|12.01|2016-08-08/total_return_price|12.28|2016-08-22/total_return_price|11.62|2016-07-07/enterprise_value|1303.7113|2016-07-14/enterprise_value|1413.5189|2016-07-21/enterprise_value|1328.5487|2016-07-28/enterprise_value|1409.5972|2016-08-04/enterprise_value|1476.2661|2016-08-11/enterprise_value|1663.1272|2016-08-18/enterprise_value|1698.0058|2016-08-25/enterprise_value|1411.7108
amer_0214|FVI.TO|201609|192.5647|138.4769|16.1726|521.0889||180.6089|72.8475|107.7614||534.0509|76.6053||5.991|-159.9244|-48.0432|1.8131|5.7915||3.9145||0.0976|0|-0.5739|0.2264|142.462|0.0913||85.0337|37.0506|9.3272|27.1184|13.2443|-0.5763|9.95|9.95|1337.5938|8.24|2016-10-04/ev_revenues|4.437|2016-10-11/ev_revenues|4.4138|2016-10-18/ev_revenues|4.7852|2016-10-25/ev_revenues|5.0695|2016-11-01/ev_revenues|5.3132|2016-11-08/ev_revenues|4.9338|2016-11-15/ev_revenues|4.9397|2016-11-22/ev_revenues|4.7119|2016-11-29/ev_revenues|4.5368|2016-10-06/ev_free_cash_flow|-134.3982|2016-10-13/ev_free_cash_flow|-145.6788|2016-10-20/ev_free_cash_flow|-149.26|2016-10-27/ev_free_cash_flow|-148.7228|2016-11-03/ev_free_cash_flow|-166.2705|2016-11-10/ev_free_cash_flow|-156.9203|2016-11-17/ev_free_cash_flow|-140.7049|2016-11-24/ev_free_cash_flow|-136.0204|2016-10-06/ps_ratio|4.3022|2016-10-13/ps_ratio|4.6368|2016-10-20/ps_ratio|4.7431|2016-10-27/ps_ratio|4.7271|2016-11-03/ps_ratio|5.2476|2016-11-10/ps_ratio|4.9396|2016-11-17/ps_ratio|4.4616|2016-11-24/ps_ratio|4.3235|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.2423|2016-10-11/price_to_book_value|2.2314|2016-10-18/price_to_book_value|2.4056|2016-10-25/price_to_book_value|2.5389|2016-11-01/price_to_book_value|2.6532|2016-11-08/price_to_book_value|2.4753|2016-11-15/price_to_book_value|2.478|2016-11-22/price_to_book_value|2.3712|2016-11-29/price_to_book_value|2.2891|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.1322|2016-10-17/percent_of_shares_outstanding|0.2267|2016-11-01/percent_of_shares_outstanding|0.2317|2016-11-16/percent_of_shares_outstanding|0.4594|2016-10-04/price|8.24|2016-10-18/price|8.84|2016-11-01/price|9.75|2016-11-15/price|9.05|2016-11-29/price|8.36|2016-10-04/total_return_price|8.24|2016-10-18/total_return_price|8.84|2016-11-01/total_return_price|9.75|2016-11-15/total_return_price|9.05|2016-11-29/total_return_price|8.36|2016-10-06/enterprise_value|1090.8031|2016-10-13/enterprise_value|1182.3594|2016-10-20/enterprise_value|1211.4249|2016-10-27/enterprise_value|1207.0651|2016-11-03/enterprise_value|1349.4859|2016-11-10/enterprise_value|1273.5976|2016-11-17/enterprise_value|1141.9899|2016-11-24/enterprise_value|1103.9699
amer_0214|FVI.TO|201612|224.9657|168.6959|18.2925|531.5736||188.3753|78.3212|110.0541||570.3271|85.0414||4.0696|42.2415|-138.3627|1.3187|4.3925||2.07||0.094|0|-1.2017|0.517|147.824|0.0667||77.2105|27.648|2.6406|23.4009|8.6903|-0.6792|7.56|7.56|1122.9799|8.5|2017-01-04/ev_revenues|3.9027|2017-01-11/ev_revenues|4.077|2017-01-18/ev_revenues|4.1299|2017-01-25/ev_revenues|3.8801|2017-02-01/ev_revenues|3.9119|2017-02-08/ev_revenues|4.171|2017-02-15/ev_revenues|4.3582|2017-02-22/ev_revenues|4.3182|2017-01-05/ev_free_cash_flow|72.0165|2017-01-12/ev_free_cash_flow|66.9467|2017-01-19/ev_free_cash_flow|69.615|2017-01-26/ev_free_cash_flow|63.0966|2017-02-02/ev_free_cash_flow|66.1234|2017-02-09/ev_free_cash_flow|73.6581|2017-02-16/ev_free_cash_flow|74.043|2017-02-23/ev_free_cash_flow|74.524|2017-01-05/ps_ratio|4.3949|2017-01-12/ps_ratio|4.1128|2017-01-19/ps_ratio|4.2613|2017-01-26/ps_ratio|3.895|2017-02-02/ps_ratio|4.0633|2017-02-09/ps_ratio|4.1474|2017-02-16/ps_ratio|4.1672|2017-02-23/ps_ratio|4.192|2017-01-04/pe_ratio|47.3409|2017-01-11/pe_ratio|49.2531|2017-01-18/pe_ratio|49.8325|2017-01-25/pe_ratio|47.0512|2017-02-01/pe_ratio|47.3989|2017-02-08/pe_ratio|50.2382|2017-02-15/pe_ratio|48.3839|2017-02-22/pe_ratio|47.9783|2017-01-04/price_to_book_value|2.1055|2017-01-11/price_to_book_value|2.1905|2017-01-18/price_to_book_value|2.2163|2017-01-25/price_to_book_value|2.0945|2017-02-01/price_to_book_value|2.11|2017-02-08/price_to_book_value|2.2364|2017-02-15/price_to_book_value|2.3277|2017-02-22/price_to_book_value|2.3081|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.2295|2017-01-16/percent_of_shares_outstanding|0.4147|2017-02-01/percent_of_shares_outstanding|1.2656|2017-02-16/percent_of_shares_outstanding|0.8351|2017-01-11/price|8.5|2017-01-25/price|8.12|2017-02-08/price|8.67|2017-02-22/price|8.28|2017-01-11/total_return_price|8.5|2017-01-25/total_return_price|8.12|2017-02-08/total_return_price|8.67|2017-02-22/total_return_price|8.28|2017-01-05/enterprise_value|1190.0702|2017-01-12/enterprise_value|1106.2926|2017-01-19/enterprise_value|1150.3861|2017-01-26/enterprise_value|1042.6689|2017-02-02/enterprise_value|1092.6867|2017-02-09/enterprise_value|1217.1981|2017-02-16/enterprise_value|1223.5575|2017-02-23/enterprise_value|1231.5067
amer_0214|FVI.TO|201703|318.0001|254.9187|19.1601|524.9725||173.6585|73.3621|100.2964||677.335|101.4537||3.3695|24.0485|55.7633|1.0556|3.2269|38.3595|1.8454||0.0783|0|-10.1454|0.3737|154.289|0.1059||85.8397|35.9901|7.0767|23.2705|17.2106|-0.2582|6.77|6.77|921.486|7.21|2017-04-05/ev_revenues|3.0924|2017-04-12/ev_revenues|3.0716|2017-04-19/ev_revenues|2.7853|2017-04-26/ev_revenues|2.6083|2017-05-03/ev_revenues|2.4521|2017-05-10/ev_revenues|2.4052|2017-05-17/ev_revenues|2.6861|2017-05-24/ev_revenues|2.389|2017-05-31/ev_revenues|2.6601|2017-04-06/ev_free_cash_flow|26.7634|2017-04-13/ev_free_cash_flow|25.2595|2017-04-20/ev_free_cash_flow|24.1978|2017-04-27/ev_free_cash_flow|21.2341|2017-05-04/ev_free_cash_flow|19.7301|2017-05-11/ev_free_cash_flow|21.1456|2017-05-18/ev_free_cash_flow|21.7617|2017-05-25/ev_free_cash_flow|22.7806|2017-04-06/ps_ratio|3.4462|2017-04-13/ps_ratio|3.2862|2017-04-20/ps_ratio|3.1732|2017-04-27/ps_ratio|2.8577|2017-05-04/ps_ratio|2.6977|2017-05-11/ps_ratio|2.8483|2017-05-18/ps_ratio|2.9095|2017-05-25/ps_ratio|3.0178|2017-04-05/pe_ratio|28.722|2017-04-12/pe_ratio|28.5627|2017-04-19/pe_ratio|26.3717|2017-04-26/pe_ratio|25.0172|2017-05-03/pe_ratio|23.8221|2017-05-10/pe_ratio|23.4636|2017-05-17/pe_ratio|25.5749|2017-05-24/pe_ratio|23.3043|2017-05-31/pe_ratio|25.3758|2017-04-05/price_to_book_value|1.6923|2017-04-12/price_to_book_value|1.683|2017-04-19/price_to_book_value|1.5539|2017-04-26/price_to_book_value|1.474|2017-05-03/price_to_book_value|1.4036|2017-05-10/price_to_book_value|1.3825|2017-05-17/price_to_book_value|1.5092|2017-05-24/price_to_book_value|1.3752|2017-05-31/price_to_book_value|1.4974|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.3121|2017-04-17/percent_of_shares_outstanding|0.3595|2017-05-01/percent_of_shares_outstanding|0.3504|2017-05-16/percent_of_shares_outstanding|0.344|2017-04-05/price|7.21|2017-04-19/price|6.62|2017-05-03/price|5.98|2017-05-17/price|6.42|2017-05-31/price|6.37|2017-04-05/total_return_price|7.21|2017-04-19/total_return_price|6.62|2017-05-03/total_return_price|5.98|2017-05-17/total_return_price|6.42|2017-05-31/total_return_price|6.37|2017-04-06/enterprise_value|961.9068|2017-04-13/enterprise_value|907.8519|2017-04-20/enterprise_value|869.6955|2017-04-27/enterprise_value|763.1756|2017-05-04/enterprise_value|709.1207|2017-05-11/enterprise_value|759.9959|2017-05-18/enterprise_value|782.1378|2017-05-25/enterprise_value|818.7593
amer_0214|FVI.TO|201706|305.9355|245.6927|19.2264|514.2211||156.8532|63.2389|93.6143||671.8214|110.428||2.7904|15.9857|22.5148|0.986|2.9896|26.3717|1.5562||0.077|0|-10.9829|0.3809|159.523|0.0807||85.9756|29.8791|7.8723|19.7965|11.9699|0.0794|6.62|6.62|809.2058|6.04|2017-07-05/ev_revenues|2.3126|2017-07-12/ev_revenues|2.2983|2017-07-19/ev_revenues|2.3316|2017-07-26/ev_revenues|2.3554|2017-08-02/ev_revenues|2.2363|2017-08-09/ev_revenues|2.0981|2017-08-16/ev_revenues|2.1314|2017-08-23/ev_revenues|2.079|2017-08-30/ev_revenues|2.2029|2017-07-06/ev_free_cash_flow|16.6578|2017-07-13/ev_free_cash_flow|16.6929|2017-07-20/ev_free_cash_flow|17.1496|2017-07-27/ev_free_cash_flow|17.5009|2017-08-03/ev_free_cash_flow|15.4634|2017-08-10/ev_free_cash_flow|16.0255|2017-08-17/ev_free_cash_flow|15.6039|2017-08-24/ev_free_cash_flow|15.5688|2017-08-31/ev_free_cash_flow|16.9037|2017-07-06/ps_ratio|2.6944|2017-07-13/ps_ratio|2.699|2017-07-20/ps_ratio|2.7577|2017-07-27/ps_ratio|2.8029|2017-08-03/ps_ratio|2.5407|2017-08-10/ps_ratio|2.6131|2017-08-17/ps_ratio|2.5588|2017-08-24/ps_ratio|2.5543|2017-08-31/ps_ratio|2.7261|2017-07-05/pe_ratio|17.6133|2017-07-12/pe_ratio|17.5263|2017-07-19/pe_ratio|17.7294|2017-07-26/pe_ratio|17.8745|2017-08-02/pe_ratio|17.1491|2017-08-09/pe_ratio|16.3076|2017-08-16/pe_ratio|16.5107|2017-08-23/pe_ratio|16.1915|2017-08-30/pe_ratio|16.946|2017-07-05/price_to_book_value|1.4386|2017-07-12/price_to_book_value|1.4315|2017-07-19/price_to_book_value|1.4481|2017-07-26/price_to_book_value|1.4599|2017-08-02/price_to_book_value|1.4007|2017-08-09/price_to_book_value|1.332|2017-08-16/price_to_book_value|1.3485|2017-08-23/price_to_book_value|1.3225|2017-08-30/price_to_book_value|1.3841|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.2878|2017-07-17/percent_of_shares_outstanding|0.393|2017-08-01/percent_of_shares_outstanding|0.4143|2017-08-16/percent_of_shares_outstanding|0.4557|2017-07-12/price|6.04|2017-07-26/price|6.16|2017-08-09/price|5.62|2017-08-23/price|5.58|2017-07-12/total_return_price|6.04|2017-07-26/total_return_price|6.16|2017-08-09/total_return_price|5.62|2017-08-23/total_return_price|5.58|2017-07-06/enterprise_value|755.0159|2017-07-13/enterprise_value|756.6082|2017-07-20/enterprise_value|777.3072|2017-07-27/enterprise_value|793.2296|2017-08-03/enterprise_value|700.8799|2017-08-10/enterprise_value|726.3557|2017-08-17/enterprise_value|707.2489|2017-08-24/enterprise_value|705.6566|2017-08-31/enterprise_value|766.1616
amer_0214|FVI.TO|201709|311.0679|244.8198|20.7214|494.3777||154.0634|65.2844|88.779||657.8915|118.4694||2.0075|13.2843|15.1121|0.8302|2.4955|15.7563|1.2869||0.0753|0|-11.686|0.564|159.534|0.0752||80.2495|31.2714|6.3247|19.7377|12.8726|0.0777|5.78|5.78|684.9576|5.72|2017-10-04/ev_revenues|2.1729|2017-10-11/ev_revenues|2.2503|2017-10-18/ev_revenues|2.0665|2017-10-25/ev_revenues|2.1633|2017-11-01/ev_revenues|2.0714|2017-11-08/ev_revenues|2.0589|2017-11-15/ev_revenues|1.9522|2017-11-22/ev_revenues|2.1219|2017-11-29/ev_revenues|2.0153|2017-10-05/ev_free_cash_flow|22.1221|2017-10-12/ev_free_cash_flow|22.3177|2017-10-19/ev_free_cash_flow|20.7528|2017-10-26/ev_free_cash_flow|20.8506|2017-11-02/ev_free_cash_flow|20.9484|2017-11-09/ev_free_cash_flow|20.8713|2017-11-16/ev_free_cash_flow|19.7926|2017-11-23/ev_free_cash_flow|21.3616|2017-11-30/ev_free_cash_flow|20.6752|2017-10-05/ps_ratio|2.7118|2017-10-12/ps_ratio|2.7307|2017-10-19/ps_ratio|2.5798|2017-10-26/ps_ratio|2.5892|2017-11-02/ps_ratio|2.5986|2017-11-09/ps_ratio|2.5845|2017-11-16/ps_ratio|2.4807|2017-11-23/ps_ratio|2.6316|2017-11-30/ps_ratio|2.5656|2017-10-04/pe_ratio|17.4089|2017-10-11/pe_ratio|17.8958|2017-10-18/pe_ratio|16.7393|2017-10-25/pe_ratio|17.348|2017-11-01/pe_ratio|16.7697|2017-11-08/pe_ratio|16.648|2017-11-15/pe_ratio|15.9784|2017-11-22/pe_ratio|17.0437|2017-11-29/pe_ratio|16.3741|2017-10-04/price_to_book_value|1.3844|2017-10-11/price_to_book_value|1.4231|2017-10-18/price_to_book_value|1.3311|2017-10-25/price_to_book_value|1.3795|2017-11-01/price_to_book_value|1.3335|2017-11-08/price_to_book_value|1.3273|2017-11-15/price_to_book_value|1.2739|2017-11-22/price_to_book_value|1.3588|2017-11-29/price_to_book_value|1.3055|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.4554|2017-10-16/percent_of_shares_outstanding|0.4845|2017-11-01/percent_of_shares_outstanding|0.7044|2017-11-16/percent_of_shares_outstanding|0.731|2017-10-04/price|5.72|2017-10-18/price|5.5|2017-11-01/price|5.51|2017-11-15/price|5.25|2017-11-29/price|5.38|2017-10-04/total_return_price|5.72|2017-10-18/total_return_price|5.5|2017-11-01/total_return_price|5.51|2017-11-15/total_return_price|5.25|2017-11-29/total_return_price|5.38|2017-10-05/enterprise_value|720.2678|2017-10-12/enterprise_value|726.6367|2017-10-19/enterprise_value|675.6852|2017-10-26/enterprise_value|678.8697|2017-11-02/enterprise_value|682.0542|2017-11-09/enterprise_value|679.5434|2017-11-16/enterprise_value|644.4233|2017-11-23/enterprise_value|695.5071|2017-11-30/enterprise_value|673.158
amer_0214|FVI.TO|201712|342.4759|267.9044|22.3155|540.8569||179.8314|76.178|103.6535||708.4251|162.6571||2.6116|9.704|26.1666|0.9338|3.0938|20.1176|1.6039||0.0707|0|-9.4591|0.7692|159.701|0.2798||95.8372|44.7963|11.0255|72.386|43.4201|0.8585|6.61|6.61|851.9514|6.42|2018-01-03/ev_revenues|2.3015|2018-01-10/ev_revenues|2.3199|2018-01-17/ev_revenues|2.196|2018-01-24/ev_revenues|2.251|2018-01-31/ev_revenues|2.0904|2018-02-07/ev_revenues|1.9528|2018-02-14/ev_revenues|2.1409|2018-02-21/ev_revenues|2.0354|2018-02-28/ev_revenues|2.0354|2018-01-04/ev_free_cash_flow|27.5701|2018-01-11/ev_free_cash_flow|27.9518|2018-01-18/ev_free_cash_flow|25.2798|2018-01-25/ev_free_cash_flow|25.607|2018-02-01/ev_free_cash_flow|24.2437|2018-02-08/ev_free_cash_flow|23.2075|2018-02-15/ev_free_cash_flow|24.789|2018-02-22/ev_free_cash_flow|24.4072|2018-01-04/ps_ratio|2.9205|2018-01-11/ps_ratio|2.9523|2018-01-18/ps_ratio|2.7294|2018-01-25/ps_ratio|2.7567|2018-02-01/ps_ratio|2.643|2018-02-08/ps_ratio|2.5566|2018-02-15/ps_ratio|2.6885|2018-02-22/ps_ratio|2.6566|2018-01-03/pe_ratio|11.7787|2018-01-10/pe_ratio|11.8526|2018-01-17/pe_ratio|11.3541|2018-01-24/pe_ratio|11.5756|2018-01-31/pe_ratio|10.9295|2018-02-07/pe_ratio|10.3756|2018-02-14/pe_ratio|11.1325|2018-02-21/pe_ratio|10.7079|2018-02-28/pe_ratio|10.7079|2018-01-03/price_to_book_value|1.4377|2018-01-10/price_to_book_value|1.4467|2018-01-17/price_to_book_value|1.3858|2018-01-24/price_to_book_value|1.4129|2018-01-31/price_to_book_value|1.334|2018-02-07/price_to_book_value|1.2664|2018-02-14/price_to_book_value|1.3588|2018-02-21/price_to_book_value|1.307|2018-02-28/price_to_book_value|1.307|2018-01-04/peg_ratio|0.0554|2018-01-11/peg_ratio|0.056|2018-01-18/peg_ratio|0.0518|2018-01-25/peg_ratio|0.0523|2018-02-01/peg_ratio|0.0502|2018-02-08/peg_ratio|0.0485|2018-02-15/peg_ratio|0.051|2018-02-22/peg_ratio|0.0504|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.8257|2018-01-16/percent_of_shares_outstanding|0.8113|2018-02-01/percent_of_shares_outstanding|0.7463|2018-02-16/percent_of_shares_outstanding|0.8095|2018-01-10/price|6.42|2018-01-24/price|6.27|2018-02-07/price|5.62|2018-02-21/price|5.8|2018-01-10/total_return_price|6.42|2018-01-24/total_return_price|6.27|2018-02-07/total_return_price|5.62|2018-02-21/total_return_price|5.8|2018-01-04/enterprise_value|807.083|2018-01-11/enterprise_value|818.2576|2018-01-18/enterprise_value|740.0354|2018-01-25/enterprise_value|749.6137|2018-02-01/enterprise_value|709.7044|2018-02-08/enterprise_value|679.3734|2018-02-15/enterprise_value|725.6681|2018-02-22/enterprise_value|714.4935
amer_0214|FVI.TO|201803|348.5779|281.0754|24.0624|556.263||167.3626|64.6935|102.6692||745.9543|184.7988||2.43|9.8416|29.2061|0.9228|3.057|12.2956|1.5008|0.058|0.0685|0|0.2054|0.6872|159.77|0.1137||88.9775|39.5827|8.7093|28.1931|17.3731|0.2059|6.48|6.48|854.9741|6.73|2018-04-04/ev_revenues|2.4054|2018-04-11/ev_revenues|2.4918|2018-04-18/ev_revenues|2.7237|2018-04-25/ev_revenues|2.651|2018-05-02/ev_revenues|2.7055|2018-05-09/ev_revenues|2.66|2018-05-16/ev_revenues|2.5736|2018-05-23/ev_revenues|2.5873|2018-05-30/ev_revenues|2.6146|2018-04-05/ev_free_cash_flow|19.2679|2018-04-12/ev_free_cash_flow|20.0724|2018-04-19/ev_free_cash_flow|22.2663|2018-04-26/ev_free_cash_flow|21.6447|2018-05-03/ev_free_cash_flow|21.9372|2018-05-10/ev_free_cash_flow|21.1328|2018-05-17/ev_free_cash_flow|20.6574|2018-05-24/ev_free_cash_flow|21.1693|2018-05-31/ev_free_cash_flow|20.9499|2018-04-05/ps_ratio|3.0513|2018-04-12/ps_ratio|3.1514|2018-04-19/ps_ratio|3.4242|2018-04-26/ps_ratio|3.3469|2018-05-03/ps_ratio|3.3833|2018-05-10/ps_ratio|3.2832|2018-05-17/ps_ratio|3.2241|2018-05-24/ps_ratio|3.2878|2018-05-31/ps_ratio|3.2605|2018-04-04/pe_ratio|12.2493|2018-04-11/pe_ratio|12.5951|2018-04-18/pe_ratio|13.5234|2018-04-25/pe_ratio|13.2322|2018-05-02/pe_ratio|13.4506|2018-05-09/pe_ratio|13.2686|2018-05-16/pe_ratio|12.9228|2018-05-23/pe_ratio|12.9774|2018-05-30/pe_ratio|13.0866|2018-04-04/price_to_book_value|1.4402|2018-04-11/price_to_book_value|1.4809|2018-04-18/price_to_book_value|1.59|2018-04-25/price_to_book_value|1.5558|2018-05-02/price_to_book_value|1.5815|2018-05-09/price_to_book_value|1.5601|2018-05-16/price_to_book_value|1.5194|2018-05-23/price_to_book_value|1.5258|2018-05-30/price_to_book_value|1.5387|2018-04-05/peg_ratio|0.1027|2018-04-12/peg_ratio|0.1061|2018-04-19/peg_ratio|0.1153|2018-04-26/peg_ratio|0.1127|2018-05-03/peg_ratio|0.1139|2018-05-10/peg_ratio|0.1106|2018-05-17/peg_ratio|0.1086|2018-05-24/peg_ratio|0.1107|2018-05-31/peg_ratio|0.1098|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.8029|2018-04-16/percent_of_shares_outstanding|0.6525|2018-05-01/percent_of_shares_outstanding|0.6195|2018-05-16/percent_of_shares_outstanding|0.6353|2018-04-04/price|6.73|2018-04-18/price|7.43|2018-05-02/price|7.39|2018-05-16/price|7.1|2018-05-30/price|7.19|2018-04-04/total_return_price|6.73|2018-04-18/total_return_price|7.43|2018-05-02/total_return_price|7.39|2018-05-16/total_return_price|7.1|2018-05-30/total_return_price|7.19|2018-04-05/enterprise_value|841.193|2018-04-12/enterprise_value|876.3132|2018-04-19/enterprise_value|972.0954|2018-04-26/enterprise_value|944.9571|2018-05-03/enterprise_value|957.728|2018-05-10/enterprise_value|922.6079|2018-05-17/enterprise_value|901.8551|2018-05-24/enterprise_value|924.2043|2018-05-31/enterprise_value|914.626
amer_0214|FVI.TO|201806|334.8688|262.905|22.9686|580.2835||172.2977|65.7113|106.5864||783.5971|204.5357||2.8056|11.1715|21.9006|1.0291|3.3787|13.851|1.6286|0.1138|0.067|0|0.2454|0.5705|160.194|0.0903||95.0405|40.5005|10.3728|32.3622|14.3865|0.2774|7.61|7.61|956.1317|7.22|2018-07-04/ev_revenues|2.8469|2018-07-11/ev_revenues|2.6164|2018-07-18/ev_revenues|2.6075|2018-07-25/ev_revenues|2.6829|2018-08-01/ev_revenues|2.5321|2018-08-08/ev_revenues|2.2701|2018-08-15/ev_revenues|1.9816|2018-08-22/ev_revenues|2.1236|2018-08-29/ev_revenues|2.0792|2018-07-05/ev_free_cash_flow|20.8661|2018-07-12/ev_free_cash_flow|19.6059|2018-07-19/ev_free_cash_flow|19.5396|2018-07-26/ev_free_cash_flow|19.5728|2018-08-02/ev_free_cash_flow|18.8432|2018-08-09/ev_free_cash_flow|16.0527|2018-08-16/ev_free_cash_flow|14.7576|2018-08-23/ev_free_cash_flow|15.3553|2018-08-30/ev_free_cash_flow|15.3886|2018-07-05/ps_ratio|3.377|2018-07-12/ps_ratio|3.2084|2018-07-19/ps_ratio|3.1995|2018-07-26/ps_ratio|3.2039|2018-08-02/ps_ratio|3.1063|2018-08-09/ps_ratio|2.7291|2018-08-16/ps_ratio|2.5561|2018-08-23/ps_ratio|2.6359|2018-08-30/ps_ratio|2.6404|2018-07-04/pe_ratio|13.8458|2018-07-11/pe_ratio|12.9156|2018-07-18/pe_ratio|12.8798|2018-07-25/pe_ratio|13.1839|2018-08-01/pe_ratio|12.5757|2018-08-08/pe_ratio|11.5024|2018-08-15/pe_ratio|10.3396|2018-08-22/pe_ratio|10.9121|2018-08-29/pe_ratio|10.7332|2018-07-04/price_to_book_value|1.5768|2018-07-11/price_to_book_value|1.4709|2018-07-18/price_to_book_value|1.4668|2018-07-25/price_to_book_value|1.5014|2018-08-01/price_to_book_value|1.4322|2018-08-08/price_to_book_value|1.3118|2018-08-15/price_to_book_value|1.1792|2018-08-22/price_to_book_value|1.2444|2018-08-29/price_to_book_value|1.224|2018-07-05/peg_ratio|0.2188|2018-07-12/peg_ratio|0.2079|2018-07-19/peg_ratio|0.2073|2018-07-26/peg_ratio|0.2076|2018-08-02/peg_ratio|0.2013|2018-08-09/peg_ratio|0.1768|2018-08-16/peg_ratio|0.1656|2018-08-23/peg_ratio|0.1708|2018-08-30/peg_ratio|0.1711|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.6095|2018-07-16/percent_of_shares_outstanding|0.5005|2018-08-01/percent_of_shares_outstanding|0.4259|2018-08-16/percent_of_shares_outstanding|0.6084|2018-07-11/price|7.22|2018-07-25/price|7.37|2018-08-08/price|6.43|2018-08-22/price|6.1|2018-07-11/total_return_price|7.22|2018-07-25/total_return_price|7.37|2018-08-08/total_return_price|6.43|2018-08-22/total_return_price|6.1|2018-07-05/enterprise_value|1004.4272|2018-07-12/enterprise_value|943.7651|2018-07-19/enterprise_value|940.5724|2018-07-26/enterprise_value|942.1687|2018-08-02/enterprise_value|907.0486|2018-08-09/enterprise_value|772.7261|2018-08-16/enterprise_value|710.3809|2018-08-23/enterprise_value|739.1556|2018-08-30/enterprise_value|740.7542
amer_0214|FVI.TO|201809|305.6322|228.2055|27.2067|596.2713||178.7539|68.9984|109.7555||774.767|208.1368||1.8706|8.612|14.2262|0.7599|2.4851|9.8924|1.1282|0.161|0.0661|0|-0.5321|0.4614|160.085|0.0523||77.9057|21.5654|7.0734|16.7299|8.9585|0.2745|5.78|5.78|684.8034|5.46|2018-10-03/ev_revenues|1.9449|2018-10-10/ev_revenues|1.9852|2018-10-17/ev_revenues|1.8609|2018-10-24/ev_revenues|1.8341|2018-10-31/ev_revenues|1.7402|2018-11-07/ev_revenues|1.6958|2018-11-14/ev_revenues|1.5349|2018-11-21/ev_revenues|1.5885|2018-11-28/ev_revenues|1.441|2018-10-04/ev_free_cash_flow|-39.1568|2018-10-11/ev_free_cash_flow|-37.4897|2018-10-18/ev_free_cash_flow|-38.0341|2018-10-25/ev_free_cash_flow|-33.9086|2018-11-01/ev_free_cash_flow|-34.9619|2018-11-08/ev_free_cash_flow|-33.124|2018-11-15/ev_free_cash_flow|-30.0515|2018-11-22/ev_free_cash_flow|-30.8416|2018-11-29/ev_free_cash_flow|-27.9446|2018-10-04/ps_ratio|2.4901|2018-10-11/ps_ratio|2.4051|2018-10-18/ps_ratio|2.432|2018-10-25/ps_ratio|2.2218|2018-11-01/ps_ratio|2.2755|2018-11-08/ps_ratio|2.1816|2018-11-15/ps_ratio|2.0251|2018-11-22/ps_ratio|2.0654|2018-11-29/ps_ratio|1.9178|2018-10-03/pe_ratio|10.185|2018-10-10/pe_ratio|10.3529|2018-10-17/pe_ratio|9.8305|2018-10-24/pe_ratio|9.7186|2018-10-31/pe_ratio|9.3269|2018-11-07/pe_ratio|9.1404|2018-11-14/pe_ratio|8.4688|2018-11-21/pe_ratio|8.6927|2018-11-27/pe_ratio|7.9279|2018-10-03/price_to_book_value|1.1266|2018-10-10/price_to_book_value|1.1451|2018-10-17/price_to_book_value|1.0878|2018-10-24/price_to_book_value|1.0754|2018-10-31/price_to_book_value|1.032|2018-11-07/price_to_book_value|1.0115|2018-11-14/price_to_book_value|0.9372|2018-11-21/price_to_book_value|0.962|2018-11-28/price_to_book_value|0.8939|2018-10-04/peg_ratio|0.1645|2018-10-11/peg_ratio|0.1589|2018-10-18/peg_ratio|0.1607|2018-10-25/peg_ratio|0.1468|2018-11-01/peg_ratio|0.1503|2018-11-08/peg_ratio|0.1441|2018-11-15/peg_ratio|0.1338|2018-11-22/peg_ratio|0.1365|2018-11-29/peg_ratio|0.1267|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.4343|2018-10-16/percent_of_shares_outstanding|0.5123|2018-11-01/percent_of_shares_outstanding|0.52|2018-11-16/percent_of_shares_outstanding|0.5062|2018-11-30/percent_of_shares_outstanding|0.7935|2018-10-03/price|5.46|2018-10-17/price|5.27|2018-10-31/price|5|2018-11-14/price|4.54|2018-11-28/price|4.33|2018-10-03/total_return_price|5.46|2018-10-17/total_return_price|5.27|2018-10-31/total_return_price|5|2018-11-14/total_return_price|4.54|2018-11-28/total_return_price|4.33|2018-10-04/enterprise_value|713.4063|2018-10-11/enterprise_value|683.033|2018-10-18/enterprise_value|692.9509|2018-10-25/enterprise_value|617.7887|2018-11-01/enterprise_value|636.9791|2018-11-08/enterprise_value|603.4936|2018-11-15/enterprise_value|547.5147|2018-11-22/enterprise_value|561.9093|2018-11-29/enterprise_value|509.1292
amer_0214|FVI.TO|201812|298.2128|222.484|19.5966|687.911||250.2538|83.541|166.7128||821.1396|222.5712||1.7316|15.3798|-34.0019|0.6269|2.2263|9.2896|1.028|0.1453|0.115|0|-1.2771|0.7721|166.517|0.0132||78.7808|22.9301|8.3114|9.4365|2.9507|0.8289|4.98|4.98|619.4875|4.94|2019-01-03/ev_revenues|2.0276|2019-01-10/ev_revenues|1.9431|2019-01-17/ev_revenues|1.807|2019-01-24/ev_revenues|1.7976|2019-01-31/ev_revenues|2.1074|2019-02-07/ev_revenues|2.0276|2019-02-14/ev_revenues|2.0839|2019-02-21/ev_revenues|1.929|2019-02-28/ev_revenues|1.9431|2019-01-03/ev_free_cash_flow|-36.9072|2019-01-10/ev_free_cash_flow|-35.3691|2019-01-17/ev_free_cash_flow|-32.8911|2019-01-24/ev_free_cash_flow|-32.7202|2019-01-31/ev_free_cash_flow|-38.3599|2019-02-07/ev_free_cash_flow|-36.9072|2019-02-14/ev_free_cash_flow|-37.9326|2019-02-21/ev_free_cash_flow|-35.1128|2019-02-28/ev_free_cash_flow|-35.3691|2019-01-03/ps_ratio|2.4291|2019-01-10/ps_ratio|2.3437|2019-01-17/ps_ratio|2.2061|2019-01-24/ps_ratio|2.1966|2019-01-31/ps_ratio|2.5098|2019-02-07/ps_ratio|2.4291|2019-02-14/ps_ratio|2.486|2019-02-21/ps_ratio|2.3295|2019-02-28/ps_ratio|2.3437|2019-01-03/pe_ratio|18.998|2019-01-10/pe_ratio|18.3301|2019-01-17/pe_ratio|17.254|2019-01-24/pe_ratio|17.1798|2019-01-31/pe_ratio|19.6288|2019-02-07/pe_ratio|18.998|2019-02-14/pe_ratio|19.4433|2019-02-21/pe_ratio|18.2188|2019-02-28/pe_ratio|18.3301|2019-01-03/price_to_book_value|0.9973|2019-01-10/price_to_book_value|0.9622|2019-01-17/price_to_book_value|0.9057|2019-01-24/price_to_book_value|0.9018|2019-01-31/price_to_book_value|1.0304|2019-02-07/price_to_book_value|0.9973|2019-02-14/price_to_book_value|1.0206|2019-02-21/price_to_book_value|0.9564|2019-02-28/price_to_book_value|0.9622|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5814|2019-01-31/percent_of_shares_outstanding|0.7719|2019-02-15/percent_of_shares_outstanding|0.5357|2019-02-28/percent_of_shares_outstanding|0.7717|2019-01-10/price|4.94|2019-01-24/price|4.63|2019-02-07/price|5.12|2019-02-21/price|4.91|2019-01-10/total_return_price|4.94|2019-01-24/total_return_price|4.63|2019-02-07/total_return_price|5.12|2019-02-21/total_return_price|4.91|2019-01-03/enterprise_value|690.8099|2019-01-10/enterprise_value|662.0208|2019-01-17/enterprise_value|615.6383|2019-01-24/enterprise_value|612.4395|2019-01-31/enterprise_value|717.9996|2019-02-07/enterprise_value|690.8099|2019-02-14/enterprise_value|710.0026|2019-02-21/enterprise_value|657.2226|2019-02-28/enterprise_value|662.0208
amer_0214|FVI.TO|201903|235.1862|150.7424|22.8287|722.68||254.6314|86.6954|167.936||808.7481|221.0717||1.7741|22.3217|-32.293|0.6146|2.1729|16.9943|0.8921||0.1144|0|-1.3669|0.7082|162.332|0.0133||78.4358|28.5696|8.6705|12.6248|2.9823|0.1901|4.91|4.91|604.4425|4.58|2019-04-04/ev_revenues|2.0424|2019-04-11/ev_revenues|2.023|2019-04-18/ev_revenues|1.8002|2019-04-25/ev_revenues|1.8632|2019-05-02/ev_revenues|1.7546|2019-05-09/ev_revenues|1.6915|2019-05-16/ev_revenues|1.5217|2019-05-23/ev_revenues|1.4489|2019-05-30/ev_revenues|1.4101|2019-04-04/ev_free_cash_flow|-9.7206|2019-04-11/ev_free_cash_flow|-9.6284|2019-04-18/ev_free_cash_flow|-8.5678|2019-04-25/ev_free_cash_flow|-8.8675|2019-05-02/ev_free_cash_flow|-8.3506|2019-05-09/ev_free_cash_flow|-8.0505|2019-05-16/ev_free_cash_flow|-7.2424|2019-05-23/ev_free_cash_flow|-6.896|2019-05-30/ev_free_cash_flow|-6.7113|2019-04-04/ps_ratio|2.2512|2019-04-11/ps_ratio|2.2315|2019-04-18/ps_ratio|2.0054|2019-04-25/ps_ratio|2.0693|2019-05-02/ps_ratio|1.9563|2019-05-09/ps_ratio|1.8924|2019-05-16/ps_ratio|1.7203|2019-05-23/ps_ratio|1.6466|2019-05-30/ps_ratio|1.6073|2019-04-04/pe_ratio|27.082|2019-04-11/pe_ratio|26.8455|2019-04-18/pe_ratio|24.1255|2019-04-25/pe_ratio|24.8942|2019-05-02/pe_ratio|23.5341|2019-05-09/pe_ratio|22.7654|2019-05-16/pe_ratio|20.6959|2019-05-23/pe_ratio|19.8089|2019-05-30/pe_ratio|19.3358|2019-04-04/price_to_book_value|0.9058|2019-04-11/price_to_book_value|0.8978|2019-04-18/price_to_book_value|0.8069|2019-04-25/price_to_book_value|0.8326|2019-05-02/price_to_book_value|0.7882|2019-05-09/price_to_book_value|0.7625|2019-05-16/price_to_book_value|0.6932|2019-05-23/price_to_book_value|0.6635|2019-05-30/price_to_book_value|0.6476|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6732|2019-04-30/percent_of_shares_outstanding|0.8053|2019-05-15/percent_of_shares_outstanding|1.1269|2019-05-31/percent_of_shares_outstanding|2.0103|2019-04-04/price|4.58|2019-04-18/price|4.08|2019-05-02/price|3.98|2019-05-16/price|3.5|2019-05-30/price|3.27|2019-04-04/total_return_price|4.58|2019-04-18/total_return_price|4.08|2019-05-02/total_return_price|3.98|2019-05-16/total_return_price|3.5|2019-05-30/total_return_price|3.27|2019-04-04/enterprise_value|674.3264|2019-04-11/enterprise_value|667.9289|2019-04-18/enterprise_value|594.3566|2019-04-25/enterprise_value|615.1488|2019-05-02/enterprise_value|579.2928|2019-05-09/enterprise_value|558.4703|2019-05-16/enterprise_value|502.4096|2019-05-23/enterprise_value|478.3836|2019-05-30/enterprise_value|465.5698
amer_0214|FVI.TO|201906|177.1947|101.1142|20.8422|798.3909||270.2939|106.4973|163.7966||807.773|230.3458||1.6964|20.4989|-7.8658|0.5446|1.853|22.2924|0.7467||0.1124|0|-1.4523|1.6457|162.656|0.0936||90.8516|30.7414|9.3155|21.3282|13.7519|-0.1432|3.77|3.77|545.6564|3.62|2019-07-02/ev_revenues|1.8504|2019-07-09/ev_revenues|1.7865|2019-07-16/ev_revenues|2.0174|2019-07-23/ev_revenues|2.44|2019-07-30/ev_revenues|2.5334|2019-08-06/ev_revenues|2.7123|2019-08-13/ev_revenues|2.5254|2019-08-20/ev_revenues|2.4615|2019-08-27/ev_revenues|2.7271|2019-07-04/ev_free_cash_flow|-4.9079|2019-07-11/ev_free_cash_flow|-4.6966|2019-07-18/ev_free_cash_flow|-6.3873|2019-07-25/ev_free_cash_flow|-6.7175|2019-08-01/ev_free_cash_flow|-6.9552|2019-08-08/ev_free_cash_flow|-7.4495|2019-08-15/ev_free_cash_flow|-6.6696|2019-08-22/ev_free_cash_flow|-6.4978|2019-08-29/ev_free_cash_flow|-7.1058|2019-07-04/ps_ratio|1.889|2019-07-11/ps_ratio|1.809|2019-07-18/ps_ratio|2.4487|2019-07-25/ps_ratio|2.5736|2019-08-01/ps_ratio|2.6635|2019-08-08/ps_ratio|2.8484|2019-08-15/ps_ratio|2.5536|2019-08-22/ps_ratio|2.4886|2019-08-29/ps_ratio|2.7185|2019-07-04/pe_ratio|21.9188|2019-07-11/pe_ratio|20.991|2019-07-18/pe_ratio|28.4132|2019-07-25/pe_ratio|29.8629|2019-08-01/pe_ratio|30.9066|2019-08-08/pe_ratio|33.0521|2019-08-15/pe_ratio|29.6309|2019-08-22/pe_ratio|28.8771|2019-08-29/pe_ratio|31.5445|2019-07-04/price_to_book_value|0.7495|2019-07-11/price_to_book_value|0.7178|2019-07-18/price_to_book_value|0.9716|2019-07-25/price_to_book_value|1.0212|2019-08-01/price_to_book_value|1.0569|2019-08-08/price_to_book_value|1.1311|2019-08-15/price_to_book_value|1.014|2019-08-22/price_to_book_value|0.9882|2019-08-29/price_to_book_value|1.0795|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.6918|2019-07-31/percent_of_shares_outstanding|1.6994|2019-08-15/percent_of_shares_outstanding|1.9361|2019-08-30/percent_of_shares_outstanding|2.1017|2019-07-11/price|3.62|2019-07-25/price|5.15|2019-08-08/price|5.7|2019-08-22/price|4.98|2019-07-11/total_return_price|3.62|2019-07-25/total_return_price|5.15|2019-08-08/total_return_price|5.7|2019-08-22/total_return_price|4.98|2019-07-04/enterprise_value|595.1669|2019-07-11/enterprise_value|569.5392|2019-07-18/enterprise_value|774.561|2019-07-25/enterprise_value|814.6043|2019-08-01/enterprise_value|843.4355|2019-08-08/enterprise_value|903.3739|2019-08-15/enterprise_value|808.8019|2019-08-22/enterprise_value|787.964|2019-08-29/enterprise_value|861.6981
amer_0214|FVI.TO|201909|167.5247|95.5263|20.5037|921.1044||345.7167|106.5563|239.1604||807.691|222.6167||2.3632|74.3378|-5.7179|0.6125|2.1938|25.4559|0.8711||0.1793|0|-2.8097|4.3596|160.292|-0.066||80.9582|22.0154|9.1596|-2.006|-10.1817|-0.0792|4.57|4.57|693.3919|4.24|2019-10-01/ev_revenues|2.1471|2019-10-08/ev_revenues|2.2835|2019-10-15/ev_revenues|2.0935|2019-10-22/ev_revenues|2.0789|2019-10-29/ev_revenues|2.1227|2019-11-05/ev_revenues|2.0692|2019-11-12/ev_revenues|2.1812|2019-11-19/ev_revenues|2.1958|2019-11-26/ev_revenues|2.1909|2019-10-03/ev_free_cash_flow|-6.5462|2019-10-10/ev_free_cash_flow|-6.5318|2019-10-17/ev_free_cash_flow|-6.3879|2019-10-24/ev_free_cash_flow|-6.4311|2019-10-31/ev_free_cash_flow|-6.4886|2019-11-07/ev_free_cash_flow|-6.3591|2019-11-14/ev_free_cash_flow|-6.5606|2019-11-21/ev_free_cash_flow|-6.2295|2019-11-28/ev_free_cash_flow|-6.4599|2019-10-03/ps_ratio|2.0998|2019-10-10/ps_ratio|2.0949|2019-10-17/ps_ratio|2.0454|2019-10-24/ps_ratio|2.0602|2019-10-31/ps_ratio|2.08|2019-11-07/ps_ratio|2.0355|2019-11-14/ps_ratio|2.1048|2019-11-21/ps_ratio|1.9909|2019-11-28/ps_ratio|2.0701|2019-10-03/pe_ratio|78.3198|2019-10-10/pe_ratio|78.1351|2019-10-17/pe_ratio|76.2879|2019-10-24/pe_ratio|76.8421|2019-10-31/pe_ratio|77.581|2019-11-07/pe_ratio|75.9185|2019-11-14/pe_ratio|78.5045|2019-11-21/pe_ratio|74.2561|2019-11-28/pe_ratio|77.2115|2019-10-03/price_to_book_value|0.8415|2019-10-10/price_to_book_value|0.8395|2019-10-17/price_to_book_value|0.8196|2019-10-24/price_to_book_value|0.8256|2019-10-31/price_to_book_value|0.8335|2019-11-07/price_to_book_value|0.8157|2019-11-14/price_to_book_value|0.8434|2019-11-21/price_to_book_value|0.7978|2019-11-28/price_to_book_value|0.8295|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.7429|2019-10-31/percent_of_shares_outstanding|4.9979|2019-11-15/percent_of_shares_outstanding|5.1694|2019-11-29/percent_of_shares_outstanding|5.0025|2019-10-03/price|4.24|2019-10-17/price|4.13|2019-10-31/price|4.2|2019-11-14/price|4.25|2019-11-28/price|4.18|2019-10-03/total_return_price|4.24|2019-10-17/total_return_price|4.13|2019-10-31/total_return_price|4.2|2019-11-14/total_return_price|4.25|2019-11-28/total_return_price|4.18|2019-10-03/enterprise_value|728.8931|2019-10-10/enterprise_value|727.2902|2019-10-17/enterprise_value|711.261|2019-10-24/enterprise_value|716.0698|2019-10-31/enterprise_value|722.4814|2019-11-07/enterprise_value|708.0552|2019-11-14/enterprise_value|730.496|2019-11-21/enterprise_value|693.6289|2019-11-28/enterprise_value|719.2756
amer_0214|FVI.TO|201912|198.7118|108.9306|18.9|956.0725||392.6526|117.2502|275.4023||829.9045|244.4775||2.726|29.4319|-7.8994|0.761|2.5654|95.6832|1.028||0.2306|0|-3.3066|5.5351|172.559|0.1452||91.0588|30.9478|12.3884|26.4703|25.0592|0|5.18|5.18|879.5672|4.97|2020-01-07/ev_revenues|2.7636|2020-01-14/ev_revenues|2.5381|2020-01-21/ev_revenues|2.6931|2020-01-28/ev_revenues|2.6649|2020-02-04/ev_revenues|2.6086|2020-02-11/ev_revenues|2.5757|2020-02-18/ev_revenues|2.5381|2020-02-25/ev_revenues|2.5851|2020-01-03/ev_free_cash_flow|-4.3143|2020-01-10/ev_free_cash_flow|-4.1119|2020-01-17/ev_free_cash_flow|-4.1718|2020-01-24/ev_free_cash_flow|-4.4192|2020-01-31/ev_free_cash_flow|-4.2768|2020-02-07/ev_free_cash_flow|-4.1194|2020-02-14/ev_free_cash_flow|-3.8644|2020-02-21/ev_free_cash_flow|-4.2918|2020-02-28/ev_free_cash_flow|-3.3321|2020-01-03/ps_ratio|2.5249|2020-01-10/ps_ratio|2.3948|2020-01-17/ps_ratio|2.4334|2020-01-24/ps_ratio|2.5924|2020-01-31/ps_ratio|2.5008|2020-02-07/ps_ratio|2.3996|2020-02-14/ps_ratio|2.2358|2020-02-21/ps_ratio|2.5105|2020-02-28/ps_ratio|1.8937|2020-01-03/pe_ratio|28.154|2020-01-10/pe_ratio|26.7033|2020-01-17/pe_ratio|27.1332|2020-01-24/pe_ratio|28.9062|2020-01-31/pe_ratio|27.8854|2020-02-07/pe_ratio|26.7571|2020-02-14/pe_ratio|24.9303|2020-02-21/pe_ratio|27.9928|2020-02-28/pe_ratio|21.1155|2020-01-03/price_to_book_value|1.0121|2020-01-10/price_to_book_value|0.9599|2020-01-17/price_to_book_value|0.9754|2020-01-24/price_to_book_value|1.0391|2020-01-31/price_to_book_value|1.0024|2020-02-07/price_to_book_value|0.9619|2020-02-14/price_to_book_value|0.8962|2020-02-21/price_to_book_value|1.0063|2020-02-28/price_to_book_value|0.7591|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.0768|2020-01-31/percent_of_shares_outstanding|5.1544|2020-02-14/percent_of_shares_outstanding|4.8574|2020-02-28/percent_of_shares_outstanding|4.9084|2020-01-10/price|4.97|2020-01-24/price|5.38|2020-02-07/price|4.98|2020-02-21/price|5.21|2020-01-10/total_return_price|4.97|2020-01-24/total_return_price|5.38|2020-02-07/total_return_price|4.98|2020-02-21/total_return_price|5.21|2020-01-03/enterprise_value|922.3809|2020-01-10/enterprise_value|879.1021|2020-01-17/enterprise_value|891.9255|2020-01-24/enterprise_value|944.8217|2020-01-31/enterprise_value|914.3663|2020-02-07/enterprise_value|880.705|2020-02-14/enterprise_value|826.2059|2020-02-21/enterprise_value|917.5721|2020-02-28/enterprise_value|712.3989
amer_0214|FVI.TO|202003|201.4155|125.541|21.1263|1083.0669||463.4733|148.1093|315.3641||894.4817|259.0293||2.0178|29.1705|-2.9198|0.4854|1.6287|18.1604|0.6528||0.2966|0|-6.5816|5.1481|160.365|-0.0402||63.7785|10.0133|4.8551|3.488|-6.0343|-0.4789|3.26|3.26|624.2385|2.89|2020-04-07/ev_revenues|1.9786|2020-04-14/ev_revenues|2.2435|2020-04-21/ev_revenues|2.0816|2020-04-28/ev_revenues|2.4055|2020-05-05/ev_revenues|2.579|2020-05-12/ev_revenues|2.6872|2020-05-19/ev_revenues|3.3025|2020-05-26/ev_revenues|3.5224|2020-04-03/ev_free_cash_flow|-2.7867|2020-04-13/ev_free_cash_flow|-3.4016|2020-04-20/ev_free_cash_flow|-3.1719|2020-04-27/ev_free_cash_flow|-3.4831|2020-05-04/ev_free_cash_flow|-3.908|2020-05-11/ev_free_cash_flow|-3.9897|2020-05-19/ev_free_cash_flow|-4.9854|2020-05-26/ev_free_cash_flow|-5.3174|2020-04-03/ps_ratio|1.4507|2020-04-13/ps_ratio|1.8673|2020-04-20/ps_ratio|1.7117|2020-04-27/ps_ratio|1.9226|2020-05-04/ps_ratio|2.2037|2020-05-11/ps_ratio|2.2589|2020-05-19/ps_ratio|2.9315|2020-05-26/ps_ratio|2.7609|2020-04-03/pe_ratio|21.7987|2020-04-13/pe_ratio|28.0592|2020-04-20/pe_ratio|25.7209|2020-04-27/pe_ratio|28.8889|2020-05-04/pe_ratio|33.1128|2020-05-11/pe_ratio|33.9425|2020-05-19/pe_ratio|44.0499|2020-05-26/pe_ratio|41.4853|2020-04-03/price_to_book_value|0.5179|2020-04-13/price_to_book_value|0.6666|2020-04-20/price_to_book_value|0.6111|2020-04-27/price_to_book_value|0.6863|2020-05-04/price_to_book_value|0.7891|2020-05-11/price_to_book_value|0.8089|2020-05-19/price_to_book_value|1.0498|2020-05-26/price_to_book_value|1.1301|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.3389|2020-04-30/percent_of_shares_outstanding|6.9012|2020-05-15/percent_of_shares_outstanding|8.1979|2020-05-29/percent_of_shares_outstanding|5.2456|2020-04-03/price|2.89|2020-04-17/price|3.32|2020-05-01/price|4.39|2020-05-15/price|5.61|2020-05-29/price|6.18|2020-04-03/total_return_price|2.89|2020-04-17/total_return_price|3.32|2020-05-01/total_return_price|4.39|2020-05-15/total_return_price|5.61|2020-05-29/total_return_price|6.18|2020-04-03/enterprise_value|603.0107|2020-04-13/enterprise_value|736.0527|2020-04-20/enterprise_value|686.3623|2020-04-27/enterprise_value|753.6848|2020-05-04/enterprise_value|845.6242|2020-05-11/enterprise_value|863.3108|2020-05-19/enterprise_value|1078.7658|2020-05-26/enterprise_value|1150.5981
amer_0214|FVI.TO|202006|180.9445|104.7256|18.1865|1061.0331||365.1433|91.8106|273.3328||945.0531|241.7683||4.5202|1336.4122|-6.6766|1.0262|3.8533|49.0281|1.3419||0.1916|0|-8.9373|5.0821|171.219|-0.0416||61.65|19.0934|14.3842|0.7609|-7.8372|-0.4837|6.5|6.5|1344.5042|6.83|2020-07-07/ev_revenues|4.3657|2020-07-14/ev_revenues|4.5572|2020-07-21/ev_revenues|5.5335|2020-07-28/ev_revenues|6.0587|2020-08-04/ev_revenues|6.0216|2020-08-11/ev_revenues|5.1689|2020-08-18/ev_revenues|5.5763|2020-08-25/ev_revenues|5.3721|2020-07-07/ev_free_cash_flow|-6.4484|2020-07-14/ev_free_cash_flow|-6.7313|2020-07-21/ev_free_cash_flow|-8.1733|2020-07-28/ev_free_cash_flow|-8.9491|2020-08-04/ev_free_cash_flow|-8.8943|2020-08-11/ev_free_cash_flow|-7.6349|2020-08-18/ev_free_cash_flow|-8.2365|2020-08-25/ev_free_cash_flow|-7.935|2020-07-07/ps_ratio|3.7137|2020-07-14/ps_ratio|3.8868|2020-07-21/ps_ratio|4.7692|2020-07-28/ps_ratio|5.2439|2020-08-04/ps_ratio|5.2103|2020-08-11/ps_ratio|4.4397|2020-08-18/ps_ratio|4.8027|2020-08-25/ps_ratio|4.6184|2020-07-07/price_to_book_value|1.2932|2020-07-14/price_to_book_value|1.3535|2020-07-21/price_to_book_value|1.6608|2020-07-28/price_to_book_value|1.8261|2020-08-04/price_to_book_value|1.8144|2020-08-11/price_to_book_value|1.5461|2020-08-18/price_to_book_value|1.6743|2020-08-25/price_to_book_value|1.61|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.4817|2020-07-31/percent_of_shares_outstanding|5.4824|2020-08-14/percent_of_shares_outstanding|5.4758|2020-08-31/percent_of_shares_outstanding|5.7487|2020-07-10/price|6.83|2020-07-24/price|8.75|2020-08-07/price|8.93|2020-08-21/price|8.26|2020-07-10/total_return_price|6.83|2020-07-24/total_return_price|8.75|2020-08-07/total_return_price|8.93|2020-08-21/total_return_price|8.26|2020-07-07/enterprise_value|1298.5573|2020-07-14/enterprise_value|1355.5314|2020-07-21/enterprise_value|1645.9153|2020-07-28/enterprise_value|1802.1346|2020-08-04/enterprise_value|1791.1073|2020-08-11/enterprise_value|1537.4808|2020-08-18/enterprise_value|1658.6351|2020-08-25/enterprise_value|1597.9203
amer_0214|FVI.TO|202009|||||||||||||5.6257||-8.3096||4.8474||1.6898|||0||5.1477||||||||||9.98|9.98|1634.7171|8.49|2020-10-06/ev_revenues|5.335|2020-10-13/ev_revenues|5.8237|2020-10-20/ev_revenues|5.9412|2020-10-22/ev_revenues|5.9783|2020-10-06/ev_free_cash_flow|-7.8802|2020-10-13/ev_free_cash_flow|-8.602|2020-10-20/ev_free_cash_flow|-8.7756|2020-10-22/ev_free_cash_flow|-8.8304|2020-10-06/ps_ratio|4.5849|2020-10-13/ps_ratio|5.0261|2020-10-20/ps_ratio|5.1322|2020-10-23/ps_ratio|5.2383|2020-10-06/price_to_book_value|1.5983|2020-10-13/price_to_book_value|1.7521|2020-10-20/price_to_book_value|1.7891|2020-10-23/price_to_book_value|1.8261|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|8.49|2020-10-16/price|9.08|2020-10-23/price|9.38|2020-10-02/total_return_price|8.49|2020-10-16/total_return_price|9.08|2020-10-23/total_return_price|9.38|2020-10-07/enterprise_value|1603.4398|2020-10-14/enterprise_value|1816.8614|2020-10-21/enterprise_value|1859.1777|2020-10-22/enterprise_value|1778.2247