amer_0078|FTT.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0078|FTT.TO|Long Name|Finning International Inc Total Current Assets (Quarterly) (CAD)|Finning International Inc Cash and Short Term Investments (Quarterly) (CAD)|Finning International Inc Inventories (Quarterly) (CAD)|Finning International Inc Net PP&E (Quarterly) (CAD)|Finning International Inc Goodwill and Intangibles (Quarterly) (CAD)|Finning International Inc Total Liabilities (Quarterly) (CAD)|Finning International Inc Total Current Liabilities (Quarterly) (CAD)|Finning International Inc Total Long Term Liabilities (Quarterly) (CAD)|Finning International Inc Total Deposits (Quarterly) (CAD)|Finning International Inc Book Value (Quarterly) (CAD)|Finning International Inc Retained Earnings (Quarterly) (CAD)|Finning International Inc Treasury Stock (Quarterly) (CAD)|Finning International Inc EV to Revenues|Finning International Inc EV to Earnings|Finning International Inc EV to Free Cash Flow|Finning International Inc EV to Assets (Quarterly)|Finning International Inc PS Ratio|Finning International Inc PE Ratio|Finning International Inc Price to Book Value|Finning International Inc PEG Ratio|Finning International Inc Debt to Equity Ratio|Finning International Inc Dividend Yield|Finning International Inc Shareholder Yield (TTM)|Finning International Inc Percent of Shares Outstanding Short|Finning International Inc Average Diluted Shares Outstanding (Quarterly)|Finning International Inc EPS Diluted (Quarterly) (CAD)|Finning International Inc Dividend Per Share (Quarterly) (CAD)|Finning International Inc Revenue (Quarterly) (CAD)|Finning International Inc Gross Profit (Quarterly) (CAD)|Finning International Inc SG&A Expense (Quarterly) (CAD)|Finning International Inc Pre-Tax Income (Quarterly) (CAD)|Finning International Inc Net Income (Quarterly) (CAD)|Finning International Inc Net Interest Income (Quarterly) (CAD)|Finning International Inc Price (CAD)|Finning International Inc Total Return Price (CAD)|Finning International Inc Enterprise Value (CAD)||
amer_0078|FTT.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0078|FTT.TO||||||||||||||||||||||||||||||||||||||4.8226|1995-01-12/dividend_yield|1.3478|1995-01-26/dividend_yield|1.3656|1995-02-09/dividend_yield|1.4311|1995-02-23/dividend_yield|1.4414|1995-01-12/price|4.8226|1995-01-31/price|4.6974|1995-02-28/price|4.4794|1995-01-12/total_return_price|2.824|1995-01-31/total_return_price|2.7507|1995-02-28/total_return_price|2.6379
amer_0078|FTT.TO|199503||||||||||||||||||||||1.6171|||153.8462|0.13|0.025|448.8|156.3|78.8|30.9|20||4.8852|2.8769||5.261|1995-04-06/dividend_yield|1.5759|1995-04-20/dividend_yield|1.5759|1995-05-04/dividend_yield|1.7414|1995-05-18/dividend_yield|1.7524|1995-04-28/price|5.261|1995-05-31/price|5.261|1995-04-28/total_return_price|3.0982|1995-05-31/total_return_price|3.1132
amer_0078|FTT.TO|199506||||||||||||||||||||||1.6906|||173.6|0.125|0.025|432.6|161.1|82.2|33|21.7||5.261|3.1132||5.8247|1995-07-13/dividend_yield|1.5532|1995-07-27/dividend_yield|1.5701|1995-08-10/dividend_yield|1.5701|1995-08-24/dividend_yield|1.7531|1995-07-31/price|5.8247|1995-08-31/price|5.3863|1995-07-31/total_return_price|3.4467|1995-08-31/total_return_price|3.2015
amer_0078|FTT.TO|199509||||||||||||||||||||||1.7435|||185|0.1|0.025|408.5|149.8|74|28.8|18.5||5.3237|3.1643||5.0105|1995-10-05/dividend_yield|1.8057|1995-10-19/dividend_yield|1.8838|1995-11-02/dividend_yield|1.896|1995-11-16/dividend_yield|1.9958|1995-11-30/dividend_yield|1.9958|1995-10-31/price|5.0105|1995-11-30/price|5.0105|1995-10-31/total_return_price|2.9781|1995-11-30/total_return_price|2.9931
amer_0078|FTT.TO|199512|1146.9||630.8|413.5|47.7|1101.4|722.9|378.5||504.8|310.7||0.8814|19.9259|-8.8193|0.9603|0.4531|10.1776|||1.5506|2.047|-24.2562||137.6|0.125|0.025|462.1|162.5|85.6|26.7|17.3||4.8852|2.9182|1544.2564|5.7621|1996-01-15/ev_revenues|0.9009|1996-01-29/ev_revenues|0.9479|1996-02-12/ev_revenues|0.9784|1996-02-26/ev_revenues|0.9423|1996-01-15/ev_free_cash_flow|-9.0143|1996-01-29/ev_free_cash_flow|-9.4841|1996-02-12/ev_free_cash_flow|-9.7899|1996-02-26/ev_free_cash_flow|-9.4287|1996-01-15/ps_ratio|0.4736|1996-01-29/ps_ratio|0.5229|1996-02-12/ps_ratio|0.5549|1996-02-26/ps_ratio|0.517|1996-01-15/pe_ratio|10.6369|1996-01-29/pe_ratio|11.7434|1996-02-12/pe_ratio|12.4636|1996-02-26/pe_ratio|11.6129|1996-01-02/price_to_book_value|1.4989|1996-01-16/price_to_book_value|1.5474|1996-01-30/price_to_book_value|1.768|1996-02-13/price_to_book_value|1.8064|1996-02-27/price_to_book_value|1.7295|1996-01-11/dividend_yield|1.9712|1996-01-25/dividend_yield|1.8144|1996-02-08/dividend_yield|1.6986|1996-02-22/dividend_yield|1.8454|1996-01-31/price|5.7621|1996-02-29/price|5.732|1996-01-31/total_return_price|3.442|1996-02-29/total_return_price|3.4241|1996-01-15/enterprise_value|1578.403|1996-01-29/enterprise_value|1660.6651|1996-02-12/enterprise_value|1714.2131|1996-02-26/enterprise_value|1650.9643
amer_0078|FTT.TO|199603|1245.6||717.9|382.2|47.4|1150.6|764.3|386.3||522.2|329.9||0.9563|20.8803|-9.5683|1.0034|0.5317|11.9417|1.7487||1.5524|1.7355|-12.9381||158.6207|0.145|0.025|413.8|162|78|33.8|23||5.5742|3.3443|1675.4101|5.5617|1996-04-08/ev_revenues|0.9676|1996-04-22/ev_revenues|0.9665|1996-05-06/ev_revenues|1.005|1996-05-21/ev_revenues|0.9914|1996-04-08/ev_free_cash_flow|-9.8661|1996-04-22/ev_free_cash_flow|-9.8546|1996-05-06/ev_free_cash_flow|-10.2466|1996-05-21/ev_free_cash_flow|-10.1082|1996-04-08/ps_ratio|0.5195|1996-04-22/ps_ratio|0.5183|1996-05-06/ps_ratio|0.5589|1996-05-21/ps_ratio|0.5446|1996-04-08/pe_ratio|11.0079|1996-04-22/pe_ratio|10.9826|1996-05-06/pe_ratio|11.843|1996-05-21/pe_ratio|11.5394|1996-04-09/price_to_book_value|1.6643|1996-04-23/price_to_book_value|1.6212|1996-05-07/price_to_book_value|1.7104|1996-05-21/price_to_book_value|1.6956|1996-04-04/dividend_yield|1.8252|1996-04-18/dividend_yield|1.8352|1996-05-02/dividend_yield|1.7355|1996-05-16/dividend_yield|1.774|1996-05-30/dividend_yield|1.7623|1996-04-30/price|5.5617|1996-05-31/price|5.8247|1996-04-30/total_return_price|3.3368|1996-05-31/total_return_price|3.5104|1996-04-08/enterprise_value|1661.4495|1996-04-22/enterprise_value|1659.5077|1996-05-06/enterprise_value|1725.5264|1996-05-21/enterprise_value|1702.2256
amer_0078|FTT.TO|199606|1215.7||680.6|432.5|47|1148.5|749.9|398.6||544.2|348.2||1.0151|22.2829|-10.3504|1.0661|0.5697|12.0708|1.7737||1.5745|1.6807|-17.0291||159.2857|0.14|0.025|462.2|161.8|81.3|31.4|22.3||6.0752|3.6614|1743.0018|5.9876|1996-07-02/ev_revenues|1.048|1996-07-16/ev_revenues|1.0347|1996-07-30/ev_revenues|1.0269|1996-08-13/ev_revenues|1.028|1996-08-27/ev_revenues|1.0681|1996-07-02/ev_free_cash_flow|-13.0378|1996-07-16/ev_free_cash_flow|-12.8714|1996-07-30/ev_free_cash_flow|-12.7743|1996-08-13/ev_free_cash_flow|-12.7882|1996-08-27/ev_free_cash_flow|-13.2873|1996-07-02/ps_ratio|0.5708|1996-07-16/ps_ratio|0.557|1996-07-30/ps_ratio|0.5489|1996-08-13/ps_ratio|0.5501|1996-08-27/ps_ratio|0.5914|1996-07-02/pe_ratio|12.207|1996-07-16/pe_ratio|11.9122|1996-07-30/pe_ratio|11.7403|1996-08-13/pe_ratio|11.7649|1996-08-27/pe_ratio|12.6491|1996-07-02/price_to_book_value|1.7778|1996-07-16/price_to_book_value|1.7349|1996-07-30/price_to_book_value|1.7099|1996-08-13/price_to_book_value|1.7135|1996-08-27/price_to_book_value|1.8422|1996-07-11/dividend_yield|1.616|1996-07-25/dividend_yield|1.6986|1996-08-08/dividend_yield|2.092|1996-08-22/dividend_yield|1.9302|1996-07-31/price|5.9876|1996-08-30/price|6.5137|1996-07-31/total_return_price|3.6237|1996-08-30/total_return_price|3.942|1996-07-02/enterprise_value|1830.5017|1996-07-16/enterprise_value|1807.1414|1996-07-30/enterprise_value|1793.5146|1996-08-13/enterprise_value|1795.4614|1996-08-27/enterprise_value|1865.542
amer_0078|FTT.TO|199609|1212.4||671.2|474.9|46.7|1165|731.9|433.1||566.6|366.8||1.0514|21.6119|-13.0794|1.0607|0.5742|12.2807|1.7886||1.5141|1.9918|-16.1325||160.7143|0.14|0.025|484.7|179|86.9|32.5|22.5||6.2631|3.7904|1836.3418|6.7016|1996-10-08/ev_revenues|0.9929|1996-10-22/ev_revenues|1.0197|1996-11-05/ev_revenues|1.0518|1996-11-19/ev_revenues|1.0914|1996-10-08/ev_free_cash_flow|-13.6186|1996-10-22/ev_free_cash_flow|-13.9855|1996-11-05/ev_free_cash_flow|-14.4258|1996-11-19/ev_free_cash_flow|-14.9689|1996-10-08/ps_ratio|0.5135|1996-10-22/ps_ratio|0.5399|1996-11-05/ps_ratio|0.5717|1996-11-19/ps_ratio|0.6109|1996-10-08/pe_ratio|11.0459|1996-10-22/pe_ratio|11.6153|1996-11-05/pe_ratio|12.2985|1996-11-19/pe_ratio|13.1412|1996-10-08/price_to_book_value|1.6696|1996-10-22/price_to_book_value|1.7557|1996-11-05/price_to_book_value|1.859|1996-11-19/price_to_book_value|1.9863|1996-10-03/dividend_yield|2.0324|1996-10-17/dividend_yield|1.9958|1996-10-31/dividend_yield|1.4922|1996-11-14/dividend_yield|1.3932|1996-11-28/dividend_yield|1.3932|1996-10-31/price|6.7016|1996-11-29/price|7.2151|1996-10-31/total_return_price|4.0711|1996-11-29/total_return_price|4.383|1996-10-08/enterprise_value|1809.9125|1996-10-22/enterprise_value|1858.6761|1996-11-05/enterprise_value|1917.1925|1996-11-19/enterprise_value|1989.3625
amer_0078|FTT.TO|199612|1255.9||698.5|508.6|46.4|1214.7|759.8|454.9||594.6|383.2||1.0904|23.1761|-21.9799|1.1289|0.6249|13.2779|1.9294|0.9105|1.5021|1.413|-14.8245||163.0341|0.125|0.025|514|180.9|92.3|30.6|20.4||7.3028|4.4363|2044.1289|7.7913|1997-01-14/ev_revenues|1.1103|1997-01-28/ev_revenues|1.1271|1997-02-11/ev_revenues|1.1166|1997-02-25/ev_revenues|1.1397|1997-01-14/ev_free_cash_flow|-22.3819|1997-01-28/ev_free_cash_flow|-22.7205|1997-02-11/ev_free_cash_flow|-22.5089|1997-02-25/ev_free_cash_flow|-22.9744|1997-01-14/ps_ratio|0.6452|1997-01-28/ps_ratio|0.6624|1997-02-11/ps_ratio|0.6517|1997-02-25/ps_ratio|0.6753|1997-01-14/pe_ratio|13.7106|1997-01-28/pe_ratio|14.075|1997-02-11/pe_ratio|13.8472|1997-02-25/pe_ratio|14.3483|1997-01-14/price_to_book_value|1.9923|1997-01-28/price_to_book_value|2.0452|1997-02-11/price_to_book_value|2.0121|1997-02-25/price_to_book_value|2.085|1997-01-14/peg_ratio|0.9402|1997-01-28/peg_ratio|0.9651|1997-02-11/peg_ratio|0.9495|1997-02-25/peg_ratio|0.9839|1997-01-10/dividend_yield|1.3305|1997-01-24/dividend_yield|1.2513|1997-02-07/dividend_yield|1.3485|1997-02-21/dividend_yield|1.2612|1997-01-31/price|7.7913|1997-02-28/price|7.8039|1997-01-31/total_return_price|4.7331|1997-02-28/total_return_price|4.7558|1997-01-14/enterprise_value|2081.5173|1997-01-28/enterprise_value|2113.002|1997-02-11/enterprise_value|2093.324|1997-02-25/enterprise_value|2136.6156
amer_0078|FTT.TO|199703|1301.4||723.5|522|46|1256.8|744.3|512.5||611.2|401.8||1.1334|24.5365|-22.8474|1.151|0.6688|14.2116|2.0651|0.9745|1.5388|1.6147|-1.5289||160.7143|0.14|0.025|504.4|184.7|90.1|33|22.5||7.6786|4.6794|2124.8089|7.8164|1997-04-08/ev_revenues|1.0939|1997-04-22/ev_revenues|1.0849|1997-05-06/ev_revenues|1.107|1997-05-20/ev_revenues|1.132|1997-04-08/ev_free_cash_flow|-20.0549|1997-04-22/ev_free_cash_flow|-19.8895|1997-05-06/ev_free_cash_flow|-20.2938|1997-05-20/ev_free_cash_flow|-20.7532|1997-04-08/ps_ratio|0.6278|1997-04-22/ps_ratio|0.6185|1997-05-06/ps_ratio|0.6411|1997-05-20/ps_ratio|0.6667|1997-04-08/pe_ratio|14.0662|1997-04-22/pe_ratio|13.8593|1997-05-06/pe_ratio|14.365|1997-05-20/pe_ratio|14.9396|1997-04-08/price_to_book_value|1.9725|1997-04-22/price_to_book_value|1.9435|1997-05-06/price_to_book_value|2.0144|1997-05-20/price_to_book_value|2.095|1997-04-08/peg_ratio|1.3926|1997-04-22/peg_ratio|1.3721|1997-05-06/peg_ratio|1.4221|1997-05-20/peg_ratio|1.479|1997-04-04/dividend_yield|1.6121|1997-04-18/dividend_yield|1.6467|1997-05-02/dividend_yield|1.5592|1997-05-16/dividend_yield|1.2282|1997-05-30/dividend_yield|1.2133|1997-04-30/price|7.8164|1997-05-30/price|8.2423|1997-04-30/total_return_price|4.7634|1997-05-30/total_return_price|5.039|1997-04-08/enterprise_value|2149.8831|1997-04-22/enterprise_value|2132.154|1997-05-06/enterprise_value|2175.4919|1997-05-20/enterprise_value|2224.7396
amer_0078|FTT.TO|199706|1391.4||776.7|538.7|45.7|1342.7|805.9|536.8||631.6|420.9||1.142|26.0213|-20.9369|1.1642|0.677|15.1694|2.1272|1.5018|1.6023|1.2474|-2.3649||170.3704|0.135|0.025|561.2|196.7|99.9|35.4|23||8.1671|4.9931|2244.4387|9.1943|1997-07-02/ev_revenues|1.1067|1997-07-16/ev_revenues|1.1678|1997-07-30/ev_revenues|1.1792|1997-08-13/ev_revenues|1.2517|1997-08-27/ev_revenues|1.2365|1997-07-02/ev_free_cash_flow|-17.0232|1997-07-16/ev_free_cash_flow|-17.9627|1997-07-30/ev_free_cash_flow|-18.1388|1997-08-13/ev_free_cash_flow|-19.2544|1997-08-27/ev_free_cash_flow|-19.0196|1997-07-02/ps_ratio|0.6397|1997-07-16/ps_ratio|0.7033|1997-07-30/ps_ratio|0.7152|1997-08-13/ps_ratio|0.7907|1997-08-27/ps_ratio|0.7748|1997-07-02/pe_ratio|14.9387|1997-07-16/pe_ratio|16.4233|1997-07-30/pe_ratio|16.7017|1997-08-13/pe_ratio|18.4647|1997-08-27/pe_ratio|18.0935|1997-07-02/price_to_book_value|2.0086|1997-07-16/price_to_book_value|2.2082|1997-07-30/price_to_book_value|2.2456|1997-08-13/price_to_book_value|2.4827|1997-08-27/price_to_book_value|2.4328|1997-07-02/peg_ratio|2.5396|1997-07-16/peg_ratio|2.792|1997-07-30/peg_ratio|2.8393|1997-08-13/peg_ratio|3.139|1997-08-27/peg_ratio|3.0759|1997-07-11/dividend_yield|1.157|1997-07-25/dividend_yield|1.147|1997-08-08/dividend_yield|0.9979|1997-08-22/dividend_yield|1.0288|1997-07-31/price|9.1943|1997-08-29/price|9.52|1997-07-31/total_return_price|5.621|1997-08-29/total_return_price|5.8347|1997-07-02/enterprise_value|2284.5201|1997-07-16/enterprise_value|2410.5942|1997-07-30/enterprise_value|2434.2331|1997-08-13/enterprise_value|2583.946|1997-08-27/enterprise_value|2552.4274
amer_0078|FTT.TO|199709|1488.8||849.1|548.8|45.9|1423.9|873.8|550.1||658.1|449.6||1.225|25.8605|-18.8434|1.2238|0.7629|17.8151|2.3953|3.0286|1.5758|1.0235|-1.659||163.5|0.2|0.025|554.6|205.4|89.4|43.4|32.7||9.5951|5.8808|2528.7886|9.4699|1997-10-08/ev_revenues|1.2206|1997-10-22/ev_revenues|1.2058|1997-11-05/ev_revenues|1.1948|1997-11-19/ev_revenues|1.1671|1997-10-08/ev_free_cash_flow|-16.0506|1997-10-22/ev_free_cash_flow|-15.8564|1997-11-05/ev_free_cash_flow|-15.7107|1997-11-19/ev_free_cash_flow|-15.3466|1997-10-08/ps_ratio|0.7662|1997-10-22/ps_ratio|0.7507|1997-11-05/ps_ratio|0.7391|1997-11-19/ps_ratio|0.7102|1997-10-08/pe_ratio|16.5764|1997-10-22/pe_ratio|16.2424|1997-11-05/pe_ratio|15.9919|1997-11-19/pe_ratio|15.3656|1997-10-08/price_to_book_value|2.3767|1997-10-22/price_to_book_value|2.3288|1997-11-05/price_to_book_value|2.2929|1997-11-19/price_to_book_value|2.2031|1997-10-08/peg_ratio|1.8234|1997-10-22/peg_ratio|1.7867|1997-11-05/peg_ratio|1.7591|1997-11-19/peg_ratio|1.6902|1997-10-03/dividend_yield|0.9856|1997-10-17/dividend_yield|1.0235|1997-10-31/dividend_yield|1.056|1997-11-14/dividend_yield|1.0644|1997-11-28/dividend_yield|1.1308|1997-10-31/price|9.4699|1997-11-28/price|8.8436|1997-10-31/total_return_price|5.804|1997-11-28/total_return_price|5.4346|1997-10-08/enterprise_value|2605.0062|1997-10-22/enterprise_value|2573.4877|1997-11-05/enterprise_value|2549.8489|1997-11-19/enterprise_value|2490.7515
amer_0078|FTT.TO|199712|1740.1||1059.8|533|78.8|1664.7|1114.3|550.4||686|471.1||1.1031|24.7544|-19.1999|1.0915|0.638|14.3157|2.0796|0.9842|1.6577|1.0847|-3.0647||163.8484|0.155|0.025|706.9|221.2|112.7|37.5|25.5||9.0189|5.5424|2567.0305|8.1922|1998-01-14/ev_revenues|1.0435|1998-01-28/ev_revenues|1.0486|1998-02-11/ev_revenues|1.069|1998-02-25/ev_revenues|1.1014|1998-01-14/ev_free_cash_flow|-18.1625|1998-01-28/ev_free_cash_flow|-18.2514|1998-02-11/ev_free_cash_flow|-18.6071|1998-02-25/ev_free_cash_flow|-19.1703|1998-01-14/ps_ratio|0.5759|1998-01-28/ps_ratio|0.5812|1998-02-11/ps_ratio|0.6025|1998-02-25/ps_ratio|0.6362|1998-01-14/pe_ratio|12.9239|1998-01-28/pe_ratio|13.0432|1998-02-11/pe_ratio|13.5204|1998-02-25/pe_ratio|14.276|1998-01-14/price_to_book_value|1.8774|1998-01-28/price_to_book_value|1.8948|1998-02-11/price_to_book_value|1.9641|1998-02-25/price_to_book_value|2.0739|1998-01-14/peg_ratio|0.8885|1998-01-28/peg_ratio|0.8967|1998-02-11/peg_ratio|0.9295|1998-02-25/peg_ratio|0.9815|1998-01-12/dividend_yield|1.2282|1998-01-26/dividend_yield|1.2552|1998-02-09/dividend_yield|1.1845|1998-02-23/dividend_yield|1.1088|1998-01-30/price|8.1922|1998-02-27/price|8.6431|1998-01-30/total_return_price|5.0343|1998-02-27/total_return_price|5.3115|1998-01-14/enterprise_value|2428.3303|1998-01-28/enterprise_value|2440.2188|1998-02-11/enterprise_value|2487.7732|1998-02-25/enterprise_value|2563.0676
amer_0078|FTT.TO|199803|1777.8||1112.9|514.7|78.2|1700.9|1114|586.9||668.7|459.3||1.0963|32.9414|-19.0814|1.0199|0.6309|14.1567|2.0565|0.9733|1.7431|1.1244|-3.4774||156|-0.05|0.025|689.2|196.4|139.8|-9.4|-7.8||7.8916|4.8632|2551.1791|7.4156|1998-04-08/ev_revenues|0.9389|1998-04-22/ev_revenues|0.9357|1998-05-06/ev_revenues|0.9373|1998-05-20/ev_revenues|0.9373|1998-04-08/ev_free_cash_flow|-18.8976|1998-04-22/ev_free_cash_flow|-18.8341|1998-05-06/ev_free_cash_flow|-18.8658|1998-05-20/ev_free_cash_flow|-18.8658|1998-04-08/ps_ratio|0.489|1998-04-22/ps_ratio|0.4857|1998-05-06/ps_ratio|0.4874|1998-05-20/ps_ratio|0.4874|1998-04-08/pe_ratio|17.0813|1998-04-22/pe_ratio|16.9674|1998-05-06/pe_ratio|17.0243|1998-05-20/pe_ratio|17.0243|1998-04-08/price_to_book_value|1.7789|1998-04-22/price_to_book_value|1.767|1998-05-06/price_to_book_value|1.7729|1998-05-20/price_to_book_value|1.7729|1998-04-08/peg_ratio||1998-04-22/peg_ratio||1998-05-06/peg_ratio||1998-05-20/peg_ratio||1998-04-06/dividend_yield|1.3174|1998-04-20/dividend_yield|1.3305|1998-05-04/dividend_yield|1.3305|1998-05-19/dividend_yield|1.335|1998-04-30/price|7.4156|1998-05-29/price|7.3905|1998-04-30/total_return_price|4.5698|1998-05-29/total_return_price|4.5695|1998-04-08/enterprise_value|2358.4201|1998-04-22/enterprise_value|2350.49|1998-05-06/enterprise_value|2354.455|1998-05-20/enterprise_value|2354.455
amer_0078|FTT.TO|199806|1598.6||1063.3|514.7|77.7|1502|858.1|643.9||687.7|475.5||0.8947|29.5745|-18.008|0.953|0.4434|15.487|1.6128||1.4845|1.4894|-0.4353||161.6|0.125|0.025|739.5|202.5|120.5|28.6|20.2||6.7141|4.1513|2247.3983|6.6389|1998-07-02/ev_revenues|0.7776|1998-07-16/ev_revenues|0.8086|1998-07-30/ev_revenues|0.7747|1998-08-13/ev_revenues|0.7717|1998-08-27/ev_revenues|0.7392|1998-07-02/ev_free_cash_flow|20.469|1998-07-16/ev_free_cash_flow|21.2848|1998-07-30/ev_free_cash_flow|20.3913|1998-08-13/ev_free_cash_flow|20.3136|1998-08-27/ev_free_cash_flow|19.4589|1998-07-02/ps_ratio|0.4039|1998-07-16/ps_ratio|0.4354|1998-07-30/ps_ratio|0.4009|1998-08-13/ps_ratio|0.3979|1998-08-27/ps_ratio|0.3649|1998-07-02/pe_ratio|15.6724|1998-07-16/pe_ratio|16.8959|1998-07-30/pe_ratio|15.5559|1998-08-13/pe_ratio|15.4394|1998-08-27/pe_ratio|14.1576|1998-07-02/price_to_book_value|1.553|1998-07-16/price_to_book_value|1.6743|1998-07-30/price_to_book_value|1.5415|1998-08-13/price_to_book_value|1.53|1998-08-27/price_to_book_value|1.4029|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-14/dividend_yield|1.3577|1998-07-28/dividend_yield|1.4729|1998-08-11/dividend_yield|1.5352|1998-08-25/dividend_yield|1.5412|1998-07-31/price|6.6389|1998-08-31/price|6.0627|1998-07-31/total_return_price|4.1048|1998-08-31/total_return_price|3.7617|1998-07-02/enterprise_value|2091.9318|1998-07-16/enterprise_value|2175.3096|1998-07-30/enterprise_value|2083.991|1998-08-13/enterprise_value|2076.0503|1998-08-27/enterprise_value|1988.702
amer_0078|FTT.TO|199809|1671||1126.6|543.4|77.1|1594.9|1010.2|584.7||695.4|475.2||0.7289|49.8281|19.187|0.9046|0.3544|13.7498|1.3625||1.6279|1.7131|-1.3183||148|0.025|0.025|582.3|198.8|124|6.4|3.7||5.9124|3.6685|1960.9093|5.9375|1998-10-08/ev_revenues|0.7627|1998-10-22/ev_revenues|0.7641|1998-11-05/ev_revenues|0.7831|1998-11-19/ev_revenues|0.7773|1998-10-08/ev_free_cash_flow|51.9511|1998-10-22/ev_free_cash_flow|52.0506|1998-11-05/ev_free_cash_flow|53.3451|1998-11-19/ev_free_cash_flow|52.9468|1998-10-08/ps_ratio|0.3423|1998-10-22/ps_ratio|0.3438|1998-11-05/ps_ratio|0.3626|1998-11-19/ps_ratio|0.3568|1998-10-08/pe_ratio|23.1859|1998-10-22/pe_ratio|23.2841|1998-11-05/pe_ratio|24.5613|1998-11-19/pe_ratio|24.1683|1998-10-08/price_to_book_value|1.3484|1998-10-22/price_to_book_value|1.3541|1998-11-05/price_to_book_value|1.4283|1998-11-19/price_to_book_value|1.4055|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-06/dividend_yield|1.6842|1998-10-20/dividend_yield|1.6914|1998-11-03/dividend_yield|1.7058|1998-11-17/dividend_yield|1.5532|1998-10-30/price|5.9375|1998-11-30/price|5.9124|1998-10-30/total_return_price|3.684|1998-11-30/total_return_price|3.6842|1998-10-08/enterprise_value|2072.8478|1998-10-22/enterprise_value|2076.8208|1998-11-05/enterprise_value|2128.4711|1998-11-19/enterprise_value|2112.5786
amer_0078|FTT.TO|199812|1309.5||856.9|796|76.6|1552.7|1019|533.7||675.9|458.4||0.7821|607.4742|53.6007|0.8991|0.3257|274.3254|1.2895||1.6725|1.831|-0.6488||143|-0.08|0.025|552.1|152.8|114.1|-17.9|-12.8||5.4865|3.4188|2004.6647|4.6347|1999-01-14/ev_revenues|0.7635|1999-01-28/ev_revenues|0.7371|1999-02-11/ev_revenues|0.7231|1999-02-25/ev_revenues|0.7262|1999-01-14/ev_free_cash_flow|52.3237|1999-01-28/ev_free_cash_flow|50.5148|1999-02-11/ev_free_cash_flow|49.5571|1999-02-25/ev_free_cash_flow|49.7699|1999-01-14/ps_ratio|0.3078|1999-01-28/ps_ratio|0.2826|1999-02-11/ps_ratio|0.2692|1999-02-25/ps_ratio|0.2722|1999-01-14/pe_ratio|259.2939|1999-01-28/pe_ratio|237.9992|1999-02-11/pe_ratio|226.7256|1999-02-25/pe_ratio|229.2308|1999-01-14/price_to_book_value|1.2188|1999-01-28/price_to_book_value|1.1187|1999-02-11/price_to_book_value|1.0657|1999-02-25/price_to_book_value|1.0775|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-12/dividend_yield|1.8652|1999-01-26/dividend_yield|2.016|1999-02-09/dividend_yield|2.2053|1999-02-23/dividend_yield|2.1812|1999-01-29/price|4.6347|1999-02-26/price|4.5596|1999-01-29/total_return_price|2.888|1999-02-26/total_return_price|2.8412|1999-01-14/enterprise_value|1956.9078|1999-01-28/enterprise_value|1889.252|1999-02-11/enterprise_value|1853.4344|1999-02-25/enterprise_value|1861.3939
amer_0078|FTT.TO|199903|1447.8||1040.3|540.1|76|1493.1|968.4|524.7||672.9|460.6||0.7961|113.9543|54.5584|0.9097|0.3391|294.3674|1.3425||1.5477|1.7355|3.7015||155|0.04|0.025|549|186.3|111.3|10.8|6.2||5.8372|3.6576|2040.4825|6.4886|1999-04-08/ev_revenues|0.7824|1999-04-22/ev_revenues|0.8449|1999-05-06/ev_revenues|0.8646|1999-05-20/ev_revenues|0.8777|1999-04-08/ev_free_cash_flow|12.5466|1999-04-22/ev_free_cash_flow|13.5476|1999-05-06/ev_free_cash_flow|13.8637|1999-05-20/ev_free_cash_flow|14.0744|1999-04-08/ps_ratio|0.3361|1999-04-22/ps_ratio|0.3958|1999-05-06/ps_ratio|0.4146|1999-05-20/ps_ratio|0.4272|1999-04-13/pe_ratio|46.9166|1999-04-27/pe_ratio|57.8486|1999-05-11/pe_ratio|62.6314|1999-05-25/pe_ratio|59.6706|1999-04-08/price_to_book_value|1.2658|1999-04-22/price_to_book_value|1.4906|1999-05-06/price_to_book_value|1.5616|1999-05-20/price_to_book_value|1.6089|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-06/dividend_yield|1.7507|1999-04-20/dividend_yield|1.5966|1999-05-04/dividend_yield|1.5006|1999-05-18/dividend_yield|1.4621|1999-04-30/price|6.4886|1999-05-31/price|6.4636|1999-04-30/total_return_price|4.0658|1999-05-31/total_return_price|4.0653|1999-04-08/enterprise_value|1895.784|1999-04-22/enterprise_value|2047.0354|1999-05-06/enterprise_value|2094.7989|1999-05-20/enterprise_value|2126.6414
amer_0078|FTT.TO|199906|1358.1||980.5|540.3|75.5|1408.3|913.2|495.1||675.1|472.6||0.8662|155.0159|13.89|0.9668|0.4162|62.6314|1.5675||1.447|1.495|5.0761||159|0.1|0.025|571.7|190|107.1|24.5|15.9||6.5137|4.0968|2098.7793|7.6661|1999-07-02/ev_revenues|0.8936|1999-07-16/ev_revenues|0.9413|1999-07-30/ev_revenues|0.9749|1999-08-13/ev_revenues|0.9678|1999-08-27/ev_revenues|0.9572|1999-07-02/ev_free_cash_flow|54.027|1999-07-16/ev_free_cash_flow|56.911|1999-07-30/ev_free_cash_flow|58.9406|1999-08-13/ev_free_cash_flow|58.5133|1999-08-27/ev_free_cash_flow|57.8724|1999-07-02/ps_ratio|0.4369|1999-07-16/ps_ratio|0.4822|1999-07-30/ps_ratio|0.5142|1999-08-13/ps_ratio|0.5074|1999-08-27/ps_ratio|0.4974|1999-07-06/pe_ratio|75.4524|1999-07-20/pe_ratio|85.1787|1999-08-03/pe_ratio|87.5366|1999-08-17/pe_ratio|86.3576|1999-08-31/pe_ratio|87.5366|1999-07-02/price_to_book_value|1.5344|1999-07-16/price_to_book_value|1.6938|1999-07-30/price_to_book_value|1.8059|1999-08-13/price_to_book_value|1.7823|1999-08-27/price_to_book_value|1.7469|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-13/dividend_yield|1.4307|1999-07-27/dividend_yield|1.3623|1999-08-10/dividend_yield|1.3764|1999-08-24/dividend_yield|1.367|1999-07-30/price|7.6661|1999-08-31/price|7.4406|1999-07-30/total_return_price|4.8217|1999-08-31/total_return_price|4.696|1999-07-02/enterprise_value|2015.2069|1999-07-16/enterprise_value|2122.7819|1999-07-30/enterprise_value|2198.4827|1999-08-13/enterprise_value|2182.5457|1999-08-27/enterprise_value|2158.6402
amer_0078|FTT.TO|199909|1297.3||936.7|563.6|74.9|1360.7|837.2|523.5||686.3|484.8||0.936|81.4684|56.5906|1.0144|0.4772|83.1155|1.6761||1.362|1.4006|2.818||162|0.1|0.025|503.6|189.1|103.9|21.5|16.2||7.165|4.5221|2110.8291|6.8143|1999-10-08/ev_revenues|0.9619|1999-10-22/ev_revenues|0.949|1999-11-05/ev_revenues|0.9435|1999-11-19/ev_revenues|0.9307|1999-10-08/ev_free_cash_flow|11.6235|1999-10-22/ev_free_cash_flow|11.4685|1999-11-05/ev_free_cash_flow|11.4021|1999-11-19/ev_free_cash_flow|11.2471|1999-10-08/ps_ratio|0.5166|1999-10-22/ps_ratio|0.5041|1999-11-05/ps_ratio|0.4988|1999-11-19/ps_ratio|0.4863|1999-10-12/pe_ratio|44.4683|1999-10-26/pe_ratio|42.9025|1999-11-09/pe_ratio|41.963|1999-11-23/pe_ratio|41.963|1999-10-08/price_to_book_value|1.6848|1999-10-22/price_to_book_value|1.6442|1999-11-05/price_to_book_value|1.6267|1999-11-19/price_to_book_value|1.5861|1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-05/dividend_yield|1.4729|1999-10-19/dividend_yield|1.4307|1999-11-02/dividend_yield|1.4256|1999-11-16/dividend_yield|1.4256|1999-11-30/dividend_yield|1.4784|1999-10-29/price|6.8143|1999-11-30/price|6.7642|1999-10-29/total_return_price|4.3007|1999-11-30/total_return_price|4.2846|1999-10-08/enterprise_value|2093.3918|1999-10-22/enterprise_value|2065.4815|1999-11-05/enterprise_value|2053.5198|1999-11-19/enterprise_value|2025.6093
amer_0078|FTT.TO|199912|1060.3||626.3|820|74.4|1329.6|789.5|540.1||696.6|502||0.8932|33.2305|9.3133|0.9758|0.4854|38.8314|1.5485|0.0102|1.2898|1.4729|5.7149||159.4679|0.135|0.025|589.393|186.093|110.1|26.2|21.2||6.7642|4.2846|1977.2123|6.2381|2000-01-14/ev_revenues|0.8661|2000-01-28/ev_revenues|0.8751|2000-02-11/ev_revenues|0.8733|2000-02-25/ev_revenues|0.83|2000-01-14/ev_free_cash_flow|9.031|2000-01-28/ev_free_cash_flow|9.1251|2000-02-11/ev_free_cash_flow|9.1063|2000-02-25/ev_free_cash_flow|8.6546|2000-01-14/ps_ratio|0.4585|2000-01-28/ps_ratio|0.4675|2000-02-11/ps_ratio|0.4657|2000-02-25/ps_ratio|0.4225|2000-01-04/pe_ratio|17.0357|2000-01-18/pe_ratio|17.3698|2000-02-01/pe_ratio|17.3698|2000-02-15/pe_ratio|16.6349|2000-02-29/pe_ratio|15.6996|2000-01-14/price_to_book_value|1.4625|2000-01-28/price_to_book_value|1.4912|2000-02-11/price_to_book_value|1.4854|2000-02-25/price_to_book_value|1.3478|2000-01-14/peg_ratio|0.0096|2000-01-28/peg_ratio|0.0098|2000-02-11/peg_ratio|0.0097|2000-02-25/peg_ratio|0.0088|2000-01-12/dividend_yield|1.5471|2000-01-26/dividend_yield|1.6632|2000-02-09/dividend_yield|1.6292|2000-02-23/dividend_yield|1.6632|2000-01-31/price|6.2381|2000-02-29/price|5.8873|2000-01-31/total_return_price|3.9514|2000-02-29/total_return_price|3.7292|2000-01-14/enterprise_value|1917.2837|2000-01-28/enterprise_value|1937.2599|2000-02-11/enterprise_value|1933.2646|2000-02-25/enterprise_value|1837.3791
amer_0078|FTT.TO|200003|1067.8||646|535.3|63.1|1321.1|780.7|540.4||689.5|493.5||0.8607|26.0683|8.9746|0.8648|0.4531|15.6996|1.4453|0.0087|1.1813|1.5777|10.8794||167.5|0.08|0.025|612.7|215.7|118.3|21.8|13.4||5.8372|3.7132|1905.2981|6.0126|2000-04-07/ev_revenues|0.8035|2000-04-24/ev_revenues|0.7844|2000-05-08/ev_revenues|0.7757|2000-05-23/ev_revenues|0.8192|2000-04-07/ev_free_cash_flow|7.382|2000-04-24/ev_free_cash_flow|7.206|2000-05-08/ev_free_cash_flow|7.126|2000-05-23/ev_free_cash_flow|7.526|2000-04-07/ps_ratio|0.4562|2000-04-24/ps_ratio|0.4366|2000-05-08/ps_ratio|0.4277|2000-05-23/ps_ratio|0.4722|2000-04-11/pe_ratio|15.5145|2000-04-25/pe_ratio|14.2468|2000-05-09/pe_ratio|14.3675|2000-05-23/pe_ratio|15.9974|2000-04-07/price_to_book_value|1.4728|2000-04-24/price_to_book_value|1.4095|2000-05-08/price_to_book_value|1.3807|2000-05-23/price_to_book_value|1.5246|2000-04-12/peg_ratio|0.0555|2000-04-26/peg_ratio|0.0531|2000-05-10/peg_ratio|0.0523|2000-05-24/peg_ratio|0.056|2000-04-05/dividend_yield|1.5966|2000-04-19/dividend_yield|1.5966|2000-05-03/dividend_yield|1.6563|2000-05-17/dividend_yield|1.4784|2000-05-31/dividend_yield|1.512|2000-04-28/price|6.0126|2000-05-31/price|6.6139|2000-04-28/total_return_price|3.8248|2000-05-31/total_return_price|4.2248|2000-04-07/enterprise_value|1829.9933|2000-04-24/enterprise_value|1786.3589|2000-05-08/enterprise_value|1766.525|2000-05-23/enterprise_value|1865.6943
amer_0078|FTT.TO|200006|1005.4||578.9|522|62.7|1234.3|735.6|498.7||691.9|503.7||0.814|24.3799|7.478|0.8936|0.4669|15.8163|1.5073|0.0592|1.07|1.5653|10.7452||158.4|0.125|0.025|626|183.9|114|30.9|19.8||6.2631|4.0008|1853.7939|5.5366|2000-07-04/ev_revenues|0.7449|2000-07-18/ev_revenues|0.7483|2000-08-01/ev_revenues|0.686|2000-08-15/ev_revenues|0.7197|2000-08-29/ev_revenues|0.7214|2000-07-04/ev_free_cash_flow|6.2412|2000-07-18/ev_free_cash_flow|6.2694|2000-08-01/ev_free_cash_flow|5.7477|2000-08-15/ev_free_cash_flow|6.0297|2000-08-29/ev_free_cash_flow|6.0438|2000-07-04/ps_ratio|0.4417|2000-07-18/ps_ratio|0.4452|2000-08-01/ps_ratio|0.3808|2000-08-15/ps_ratio|0.4156|2000-08-29/ps_ratio|0.4173|2000-07-04/pe_ratio|14.4622|2000-07-18/pe_ratio|14.576|2000-08-01/pe_ratio|12.4693|2000-08-15/pe_ratio|13.6081|2000-08-29/pe_ratio|13.665|2000-07-04/price_to_book_value|1.4404|2000-07-18/price_to_book_value|1.4517|2000-08-01/price_to_book_value|1.2419|2000-08-15/price_to_book_value|1.3553|2000-08-29/price_to_book_value|1.361|2000-07-05/peg_ratio|0.0344|2000-07-19/peg_ratio|0.0342|2000-08-02/peg_ratio|0.03|2000-08-16/peg_ratio|0.0327|2000-08-30/peg_ratio|0.0327|2000-07-12/dividend_yield|1.5715|2000-07-26/dividend_yield|1.6292|2000-08-09/dividend_yield|1.6632|2000-08-23/dividend_yield|1.6914|2000-07-31/price|5.5366|2000-08-31/price|5.9876|2000-07-31/total_return_price|3.5367|2000-08-31/total_return_price|3.8419|2000-07-04/enterprise_value|1736.9148|2000-07-18/enterprise_value|1744.7622|2000-08-01/enterprise_value|1599.5859|2000-08-15/enterprise_value|1678.0595|2000-08-29/enterprise_value|1681.9833
amer_0078|FTT.TO|200009|1056.216||638.815|522.174|59.986|1267.158|770.786|496.372||695.049|513.256||0.7146|22.4911|5.9874|0.8377|0.4104|13.4373|1.3383|0.0319|1.061|1.6771|10.9495||155.6751|0.115|0.025|533.174|192.869|102.945|28.143|18.688||5.7871|3.7133|1666.2886|5.8623|2000-10-10/ev_revenues|0.6845|2000-10-24/ev_revenues|0.6613|2000-11-07/ev_revenues|0.7111|2000-11-21/ev_revenues|0.7277|2000-10-10/ev_free_cash_flow|6.9339|2000-10-24/ev_free_cash_flow|6.6982|2000-11-07/ev_free_cash_flow|7.2032|2000-11-21/ev_free_cash_flow|7.3715|2000-10-10/ps_ratio|0.3809|2000-10-24/ps_ratio|0.3571|2000-11-07/ps_ratio|0.4081|2000-11-21/ps_ratio|0.4251|2000-10-10/pe_ratio|12.3336|2000-10-24/pe_ratio|11.5627|2000-11-07/pe_ratio|13.2145|2000-11-21/pe_ratio|13.7651|2000-10-10/price_to_book_value|1.2645|2000-10-24/price_to_book_value|1.1855|2000-11-07/price_to_book_value|1.3548|2000-11-21/price_to_book_value|1.4113|2000-10-11/peg_ratio|0.0663|2000-10-25/peg_ratio|0.0648|2000-11-08/peg_ratio|0.0729|2000-11-22/peg_ratio|0.0708|2000-10-04/dividend_yield|1.7355|2000-10-18/dividend_yield|1.9471|2000-11-01/dividend_yield|1.6632|2000-11-15/dividend_yield|1.616|2000-11-29/dividend_yield|1.7058|2000-10-31/price|5.8623|2000-11-30/price|5.3863|2000-10-31/total_return_price|3.7616|2000-11-30/total_return_price|3.4703|2000-10-10/enterprise_value|1616.3624|2000-10-19/enterprise_value|1510.423|2000-11-02/enterprise_value|1686.9886|2000-11-16/enterprise_value|1718.3781|2000-11-30/enterprise_value|1581.0492
amer_0078|FTT.TO|200012|1040.683||598.999|754.929|63.945|1459.185|965.554|493.631||698.456|521.569||0.7277|25.9895|7.3715|0.8839|0.4251|13.7651|1.4113|0.0747|1.3496|1.5966|6.3834||157.5791|0.14|0.025|664.236|190.518|123.817|25.947|21.496||6.3633|4.0998|1741.9202|6.0627|2001-01-02/ev_revenues|0.7813|2001-01-16/ev_revenues|0.7922|2001-01-30/ev_revenues|0.7798|2001-02-13/ev_revenues|0.8047|2001-02-27/ev_revenues|0.8156|2001-01-02/ev_free_cash_flow|8.322|2001-01-16/ev_free_cash_flow|8.4382|2001-01-30/ev_free_cash_flow|8.3053|2001-02-13/ev_free_cash_flow|8.571|2001-02-27/ev_free_cash_flow|8.6872|2001-01-02/ps_ratio|0.4157|2001-01-16/ps_ratio|0.4272|2001-01-30/ps_ratio|0.4141|2001-02-13/ps_ratio|0.4404|2001-02-27/ps_ratio|0.4519|2001-01-02/pe_ratio|13.7789|2001-01-16/pe_ratio|14.1601|2001-01-30/pe_ratio|13.7244|2001-02-13/pe_ratio|14.5958|2001-02-27/pe_ratio|14.9771|2001-01-02/price_to_book_value|1.3756|2001-01-16/price_to_book_value|1.4136|2001-01-30/price_to_book_value|1.3701|2001-02-13/price_to_book_value|1.4571|2001-02-27/price_to_book_value|1.4952|2001-01-03/peg_ratio|0.5959|2001-01-17/peg_ratio|0.6151|2001-01-31/peg_ratio|0.5815|2001-02-14/peg_ratio|0.6463|2001-02-28/peg_ratio|0.6728|2001-01-10/dividend_yield|1.5715|2001-01-24/dividend_yield|1.6095|2001-02-07/dividend_yield|1.5143|2001-02-21/dividend_yield|1.4675|2001-01-31/price|6.0627|2001-02-28/price|7.0147|2001-01-31/total_return_price|3.9061|2001-02-28/total_return_price|4.5194|2001-01-11/enterprise_value|1892.0211|2001-01-25/enterprise_value|1884.426|2001-02-08/enterprise_value|1964.1733|2001-02-22/enterprise_value|1964.1733
amer_0078|FTT.TO|200103|1285.541||672.929|309.197|407.307|1904.378|1389.236|515.142||710.541|529.401||0.8671|35.2418|9.2351|0.8965|0.5061|16.7743|1.6746|0.7376|1.5538|1.2712|0.3758||151.5809|0.115|0.025|728.915|203.067|153.624|22.46|17.345||7.8916|5.1019|2081.8954|7.5158|2001-04-10/ev_revenues|1.0692|2001-04-24/ev_revenues|1.0737|2001-05-08/ev_revenues|1.0633|2001-05-22/ev_revenues|1.1287|2001-04-10/ev_free_cash_flow|15.1057|2001-04-24/ev_free_cash_flow|15.1688|2001-05-08/ev_free_cash_flow|15.0216|2001-05-22/ev_free_cash_flow|15.9465|2001-04-10/ps_ratio|0.4833|2001-04-24/ps_ratio|0.4879|2001-05-08/ps_ratio|0.4772|2001-05-22/ps_ratio|0.5444|2001-04-10/pe_ratio|15.9931|2001-04-24/pe_ratio|16.145|2001-05-08/pe_ratio|15.7907|2001-05-22/pe_ratio|18.0176|2001-04-10/price_to_book_value|1.6889|2001-04-24/price_to_book_value|1.7049|2001-05-08/price_to_book_value|1.6675|2001-05-22/price_to_book_value|1.9026|2001-04-11/peg_ratio|0.8191|2001-04-25/peg_ratio|0.8401|2001-05-09/peg_ratio|0.8191|2001-05-23/peg_ratio|0.9242|2001-04-04/dividend_yield|1.2632|2001-04-18/dividend_yield|1.272|2001-05-02/dividend_yield|1.2513|2001-05-16/dividend_yield|1.1372|2001-05-30/dividend_yield|1.1088|2001-04-30/price|7.5158|2001-05-31/price|9.0139|2001-04-30/total_return_price|4.8589|2001-05-31/total_return_price|5.8442|2001-04-05/enterprise_value|2672.048|2001-04-19/enterprise_value|2725.9723|2001-05-03/enterprise_value|2721.4153|2001-05-17/enterprise_value|2888.5047|2001-05-31/enterprise_value|2895.3401
amer_0078|FTT.TO|200106|1251.624||640.287|1048.269|388.776|1867.747|1211.931|655.816||725.494|554.493||1.1273|32.6555|15.9255|0.9349|0.5429|17.967|1.8973|0.932|1.5337|1.157|-2.1145||151.2008|0.185|0.025|849.418|239.412|166.264|43.034|28.882||8.4928|5.5063|2766.9851|9.52|2001-07-03/ev_revenues|1.0234|2001-07-17/ev_revenues|1.0485|2001-07-31/ev_revenues|1.0725|2001-08-14/ev_revenues|1.093|2001-08-28/ev_revenues|1.1094|2001-07-03/ev_free_cash_flow|29.7089|2001-07-17/ev_free_cash_flow|30.4378|2001-07-31/ev_free_cash_flow|31.135|2001-08-14/ev_free_cash_flow|31.7292|2001-08-28/ev_free_cash_flow|32.2046|2001-07-03/ps_ratio|0.4782|2001-07-17/ps_ratio|0.5037|2001-07-31/ps_ratio|0.5282|2001-08-14/ps_ratio|0.5491|2001-08-28/ps_ratio|0.5657|2001-07-03/pe_ratio|15.5281|2001-07-17/pe_ratio|16.3586|2001-07-31/pe_ratio|17.1531|2001-08-14/pe_ratio|17.8302|2001-08-28/pe_ratio|18.3719|2001-07-03/price_to_book_value|1.7961|2001-07-17/price_to_book_value|1.8922|2001-07-31/price_to_book_value|1.9841|2001-08-14/price_to_book_value|2.0624|2001-08-28/price_to_book_value|2.125|2001-07-04/peg_ratio|0.5872|2001-07-18/peg_ratio|0.6252|2001-08-01/peg_ratio|0.6563|2001-08-15/peg_ratio|0.6908|2001-08-29/peg_ratio|0.6943|2001-07-11/dividend_yield|1.1637|2001-07-25/dividend_yield|1.0504|2001-08-08/dividend_yield|1.0131|2001-08-22/dividend_yield|1.0004|2001-07-31/price|9.52|2001-08-31/price|9.8657|2001-07-31/total_return_price|6.1723|2001-08-31/total_return_price|6.4129|2001-07-12/enterprise_value|2901.3386|2001-07-26/enterprise_value|2984.6738|2001-08-09/enterprise_value|3052.8572|2001-08-23/enterprise_value|3052.8572
amer_0078|FTT.TO|200109|1280.749||631.05|1395.835|419.885|1985.883|1392.587|593.296||757.603|579.067||1.0589|30.3535|30.7389|0.9353|0.5143|16.7017|1.9319|0.6218|1.5207|1.0588|-4.2512||151.2008|0.195|0.025|799.695|236.53|164.601|43.029|29.91||9.1692|5.9602|2863.4589|8.8686|2001-10-09/ev_revenues|0.9915|2001-10-23/ev_revenues|0.9866|2001-11-06/ev_revenues|0.9567|2001-11-20/ev_revenues|0.9928|2001-10-09/ev_free_cash_flow|44.9103|2001-10-23/ev_free_cash_flow|44.6847|2001-11-06/ev_free_cash_flow|43.3312|2001-11-20/ev_free_cash_flow|44.9667|2001-10-09/ps_ratio|0.4784|2001-10-23/ps_ratio|0.4734|2001-11-06/ps_ratio|0.4432|2001-11-20/ps_ratio|0.4797|2001-10-09/pe_ratio|14.9921|2001-10-23/pe_ratio|14.8343|2001-11-06/pe_ratio|13.8874|2001-11-20/pe_ratio|15.0315|2001-10-09/price_to_book_value|1.9|2001-10-23/price_to_book_value|1.88|2001-11-06/price_to_book_value|1.76|2001-11-20/price_to_book_value|1.905|2001-10-11/peg_ratio|0.3989|2001-10-25/peg_ratio|0.379|2001-11-08/peg_ratio|0.363|2001-11-22/peg_ratio|0.367|2001-10-03/dividend_yield|1.0788|2001-10-17/dividend_yield|1.0341|2001-10-31/dividend_yield|1.1276|2001-11-14/dividend_yield|1.0588|2001-11-28/dividend_yield|1.0504|2001-10-31/price|8.8686|2001-11-30/price|9.5901|2001-10-31/total_return_price|5.7648|2001-11-30/total_return_price|6.2509|2001-10-04/enterprise_value|3016.5339|2001-10-18/enterprise_value|3054.4135|2001-11-01/enterprise_value|2948.3505|2001-11-15/enterprise_value|3012.7459|2001-11-29/enterprise_value|3027.8979
amer_0078|FTT.TO|200112|1237.178||656.229|312.359|405.744|1837.918|1274.719|563.199||775.863|590.588||0.9953|28.7789|45.0795|0.9841|0.4822|15.1104|1.915|0.384|1.3483|1.0157|-2.5216||166.7976|0.175|0.025|869.015|225.726|154.05|24.415|27.78||10.021|6.5318|3065.7775|11.1233|2002-01-02/ev_revenues|0.9128|2002-01-16/ev_revenues|0.9442|2002-01-30/ev_revenues|0.9561|2002-02-13/ev_revenues|0.9901|2002-02-27/ev_revenues|0.9854|2002-01-02/ev_free_cash_flow|-5.8231|2002-01-16/ev_free_cash_flow|-6.0231|2002-01-30/ev_free_cash_flow|-6.0993|2002-02-13/ev_free_cash_flow|-6.3157|2002-02-27/ev_free_cash_flow|-6.2858|2002-01-02/ps_ratio|0.4706|2002-01-16/ps_ratio|0.5027|2002-01-30/ps_ratio|0.5149|2002-02-13/ps_ratio|0.5496|2002-02-27/ps_ratio|0.5448|2002-01-02/pe_ratio|14.695|2002-01-16/pe_ratio|15.6971|2002-01-30/pe_ratio|16.0785|2002-02-13/pe_ratio|17.1629|2002-02-27/pe_ratio|17.0133|2002-01-02/price_to_book_value|1.9242|2002-01-16/price_to_book_value|2.0554|2002-01-30/price_to_book_value|2.1054|2002-02-13/price_to_book_value|2.2474|2002-02-27/price_to_book_value|2.2278|2002-01-03/peg_ratio|0.3317|2002-01-17/peg_ratio|0.3522|2002-01-31/peg_ratio|0.3637|2002-02-14/peg_ratio|0.373|2002-02-28/peg_ratio|0.3768|2002-01-10/dividend_yield|0.954|2002-01-24/dividend_yield|0.9197|2002-02-07/dividend_yield|0.897|2002-02-21/dividend_yield|0.887|2002-01-31/price|11.1233|2002-02-28/price|11.5242|2002-01-31/total_return_price|7.2503|2002-02-28/total_return_price|7.5115|2002-01-10/enterprise_value|3060.5119|2002-01-24/enterprise_value|3119.7729|2002-02-07/enterprise_value|3161.5595|2002-02-21/enterprise_value|3180.5533
amer_0078|FTT.TO|200203|1204.905||606.907|1003.829|397.247|1686.731|1162.585|524.146||808.407|615.981||1.031|27.7509|-6.5769|1.1148|0.5915|18.4716|2.4187|0.4218|1.0605|0.9053|1.4522||152.1699|0.195|0.035|771.569|223.83|169.766|43.436|30.736||12.9021|8.4345|3313.5107|12.7267|2002-04-10/ev_revenues|1.0164|2002-04-24/ev_revenues|0.9838|2002-05-08/ev_revenues|0.9768|2002-05-22/ev_revenues|1.0152|2002-04-10/ev_free_cash_flow|-7.0984|2002-04-24/ev_free_cash_flow|-6.8706|2002-05-08/ev_free_cash_flow|-6.8218|2002-05-22/ev_free_cash_flow|-7.0902|2002-04-10/ps_ratio|0.6365|2002-04-24/ps_ratio|0.6033|2002-05-08/ps_ratio|0.5962|2002-05-22/ps_ratio|0.6353|2002-04-10/pe_ratio|17.971|2002-04-24/pe_ratio|17.0357|2002-05-08/pe_ratio|16.8353|2002-05-22/pe_ratio|17.9376|2002-04-10/price_to_book_value|2.5497|2002-04-24/price_to_book_value|2.417|2002-05-08/price_to_book_value|2.3886|2002-05-22/price_to_book_value|2.5449|2002-04-11/peg_ratio|0.3501|2002-04-25/peg_ratio|0.3307|2002-05-09/peg_ratio|0.3272|2002-05-23/peg_ratio|0.3501|2002-04-04/dividend_yield|0.8559|2002-04-18/dividend_yield|0.8101|2002-05-02/dividend_yield|0.8695|2002-05-16/dividend_yield|1.1152|2002-05-30/dividend_yield|1.0258|2002-04-30/price|12.7267|2002-05-31/price|14.1046|2002-04-30/total_return_price|8.3198|2002-05-31/total_return_price|9.2463|2002-04-04/enterprise_value|3247.7417|2002-04-18/enterprise_value|3358.8464|2002-05-02/enterprise_value|3217.0922|2002-05-16/enterprise_value|3270.7288|2002-05-30/enterprise_value|3443.899
amer_0078|FTT.TO|200206|1187.799||593.907|1031.024|405.912|1659.147|1135.493|523.654||837.218|645.296||0.9931|25.249|-6.9357|1.0641|0.6128|17.303|2.4549|0.3326|0.9362|1.1958|4.0761||152.9901|0.22|0.035|797.386|239.499|168.749|48.53|34.69||12.2908|8.0573|3136.637|12.6014|2002-07-03/ev_revenues|0.9379|2002-07-17/ev_revenues|0.9568|2002-07-31/ev_revenues|0.975|2002-08-14/ev_revenues|0.9582|2002-08-28/ev_revenues|0.9632|2002-07-03/ev_free_cash_flow|-8.2743|2002-07-17/ev_free_cash_flow|-8.441|2002-07-31/ev_free_cash_flow|-8.6014|2002-08-14/ev_free_cash_flow|-8.4537|2002-08-28/ev_free_cash_flow|-8.498|2002-07-03/ps_ratio|0.569|2002-07-17/ps_ratio|0.588|2002-07-31/ps_ratio|0.6064|2002-08-14/ps_ratio|0.5895|2002-08-28/ps_ratio|0.5945|2002-07-03/pe_ratio|15.0634|2002-07-17/pe_ratio|15.5677|2002-07-31/pe_ratio|16.0528|2002-08-14/pe_ratio|15.606|2002-08-28/pe_ratio|15.74|2002-07-03/price_to_book_value|2.1831|2002-07-17/price_to_book_value|2.2561|2002-07-31/price_to_book_value|2.3264|2002-08-14/price_to_book_value|2.2617|2002-08-28/price_to_book_value|2.2811|2002-07-04/peg_ratio|0.3658|2002-07-18/peg_ratio|0.375|2002-08-01/peg_ratio|0.3926|2002-08-15/peg_ratio|0.3698|2002-08-29/peg_ratio|0.3966|2002-07-11/dividend_yield|1.1851|2002-07-25/dividend_yield|1.2341|2002-08-08/dividend_yield|1.0864|2002-08-22/dividend_yield|1.0692|2002-07-31/price|12.6014|2002-08-30/price|13.2628|2002-07-31/total_return_price|8.2609|2002-08-30/total_return_price|8.7218|2002-07-11/enterprise_value|3100.0426|2002-07-25/enterprise_value|3024.921|2002-08-08/enterprise_value|3129.4717|2002-08-22/enterprise_value|3160.4497
amer_0078|FTT.TO|200209|1252.011||624.448|1161.634|434.01|1841.277|1313.814|527.463||871.758|674.711||0.9594|24.954|-8.4642|1.0243|0.5907|15.6379|2.2663|0.3804|1.0151|1.1111|3.1022||154.8108|0.225|0.04|790.872|248.306|173.978|51.235|35.6||12.3008|8.0892|3086.877|12.2256|2002-10-09/ev_revenues|0.9224|2002-10-23/ev_revenues|0.9702|2002-11-06/ev_revenues|0.9823|2002-11-20/ev_revenues|0.9727|2002-10-09/ev_free_cash_flow|-7.7609|2002-10-23/ev_free_cash_flow|-8.1631|2002-11-06/ev_free_cash_flow|-8.2642|2002-11-20/ev_free_cash_flow|-8.1833|2002-10-09/ps_ratio|0.523|2002-10-23/ps_ratio|0.5714|2002-11-06/ps_ratio|0.5836|2002-11-20/ps_ratio|0.5738|2002-10-09/pe_ratio|13.2241|2002-10-23/pe_ratio|14.4475|2002-11-06/pe_ratio|14.7549|2002-11-20/pe_ratio|14.509|2002-10-09/price_to_book_value|1.9139|2002-10-23/price_to_book_value|2.091|2002-11-06/price_to_book_value|2.1355|2002-11-20/price_to_book_value|2.0999|2002-10-10/peg_ratio|0.4555|2002-10-24/peg_ratio|0.5249|2002-11-07/peg_ratio|0.5192|2002-11-21/peg_ratio|0.5023|2002-10-03/dividend_yield|1.1111|2002-10-17/dividend_yield|1.0957|2002-10-31/dividend_yield|1.1042|2002-11-14/dividend_yield|1.313|2002-11-28/dividend_yield|1.1999|2002-10-31/price|12.2256|2002-11-29/price|12.1806|2002-10-31/total_return_price|8.0398|2002-11-29/total_return_price|8.0369|2002-10-03/enterprise_value|3190.9596|2002-10-17/enterprise_value|3217.3327|2002-10-31/enterprise_value|3202.5947|2002-11-14/enterprise_value|3078.4859|2002-11-28/enterprise_value|3245.2572
amer_0078|FTT.TO|200212|1287.612|34.626|650.409|1155.091|382.166|1807.187|1215.787|591.4||930.36|699.741||1.0135|23.8097|-8.527|0.9957|0.6152|15.5541|2.2512|0.5249|0.83|1.188|3.9233||169.0777|0.2|0.04|847.659|248.091|175.03|40.729|31.227||12.8019|8.4468|3264.6492|11.7998|2003-01-02/ev_revenues|0.989|2003-01-16/ev_revenues|0.9643|2003-01-30/ev_revenues|0.9333|2003-02-13/ev_revenues|0.9202|2003-02-27/ev_revenues|0.9526|2003-01-02/ev_free_cash_flow|19.8004|2003-01-16/ev_free_cash_flow|19.3054|2003-01-30/ev_free_cash_flow|18.6843|2003-02-13/ev_free_cash_flow|18.4223|2003-02-27/ev_free_cash_flow|19.0725|2003-01-02/ps_ratio|0.635|2003-01-16/ps_ratio|0.61|2003-01-30/ps_ratio|0.5785|2003-02-13/ps_ratio|0.5653|2003-02-27/ps_ratio|0.5982|2003-01-02/pe_ratio|15.4192|2003-01-16/pe_ratio|14.8108|2003-01-30/pe_ratio|14.0473|2003-02-13/pe_ratio|13.7252|2003-02-27/pe_ratio|14.5245|2003-01-02/price_to_book_value|2.1601|2003-01-16/price_to_book_value|2.0749|2003-01-30/price_to_book_value|1.9679|2003-02-13/price_to_book_value|1.9228|2003-02-27/price_to_book_value|2.0347|2003-01-02/peg_ratio|0.6077|2003-01-16/peg_ratio|0.5837|2003-01-30/peg_ratio|0.5536|2003-02-13/peg_ratio|0.5409|2003-02-27/peg_ratio|0.5724|2003-01-10/dividend_yield|1.2023|2003-01-24/dividend_yield|1.2269|2003-02-07/dividend_yield|1.2887|2003-02-21/dividend_yield|1.6149|2003-01-31/price|11.7998|2003-02-28/price|12.4712|2003-01-31/total_return_price|7.7856|2003-02-28/total_return_price|8.2605|2003-01-10/enterprise_value|3098.3663|2003-01-24/enterprise_value|3059.4947|2003-02-07/enterprise_value|2968.5355|2003-02-21/enterprise_value|3036.1718
amer_0078|FTT.TO|200303|1273.102||649.269|1077.884|349.998|1613.559|1065.451|548.108||864.325|702.961||0.9577|22.8541|19.1744|1.0757|0.6034|14.6498|2.0523|0.5774|0.8571|1.5026|5.3184||154.1256|0.22|0.045|874.229|250.183|193.982|52.185|35.114||12.7768|8.463|3176.1093|14.1296|2003-04-10/ev_revenues|0.9514|2003-04-24/ev_revenues|0.9735|2003-05-08/ev_revenues|1.0131|2003-05-22/ev_revenues|0.9962|2003-04-10/ev_free_cash_flow|21.4483|2003-04-24/ev_free_cash_flow|21.9447|2003-05-08/ev_free_cash_flow|22.8383|2003-05-22/ev_free_cash_flow|22.4568|2003-04-10/ps_ratio|0.6173|2003-04-24/ps_ratio|0.6399|2003-05-08/ps_ratio|0.6808|2003-05-22/ps_ratio|0.6633|2003-04-10/pe_ratio|14.9736|2003-04-24/pe_ratio|15.5239|2003-05-08/pe_ratio|16.5144|2003-05-22/pe_ratio|16.0916|2003-04-10/price_to_book_value|2.295|2003-04-24/price_to_book_value|2.3793|2003-05-08/price_to_book_value|2.5311|2003-05-22/price_to_book_value|2.4663|2003-04-10/peg_ratio|0.9765|2003-04-24/peg_ratio|1.0124|2003-05-08/peg_ratio|1.077|2003-05-22/peg_ratio|1.0494|2003-04-04/dividend_yield|1.4658|2003-04-21/dividend_yield|1.4495|2003-05-05/dividend_yield|1.3801|2003-05-20/dividend_yield|1.2122|2003-04-30/price|14.1296|2003-05-30/price|15.0215|2003-04-30/total_return_price|9.3591|2003-05-30/total_return_price|9.9816|2003-04-04/enterprise_value|3203.1538|2003-04-21/enterprise_value|3226.1741|2003-05-05/enterprise_value|3329.7657|2003-05-20/enterprise_value|3313.6514
amer_0078|FTT.TO|200306|1301.901||638.497|1277.458|392.383|1835.19|917.96|917.23||907.938|727.097||1.0534|27.6848|23.7476|1.1721|0.7223|17.5223|2.6856|1.1428|1.1231|1.0945|0.2776|0.1182|154.7888|0.205|0.045|861.128|253.762|185.416|40.06|32.184||14.6557|9.7386|3544.6222|14.6056|2003-07-03/ev_revenues|1.1236|2003-07-17/ev_revenues|1.1213|2003-07-31/ev_revenues|1.0983|2003-08-14/ev_revenues|1.1291|2003-08-28/ev_revenues|1.1638|2003-07-03/ev_free_cash_flow|-234.2302|2003-07-17/ev_free_cash_flow|-233.7509|2003-07-31/ev_free_cash_flow|-228.9587|2003-08-14/ev_free_cash_flow|-235.3803|2003-08-28/ev_free_cash_flow|-242.6165|2003-07-03/ps_ratio|0.7107|2003-07-17/ps_ratio|0.7083|2003-07-31/ps_ratio|0.6849|2003-08-14/ps_ratio|0.7163|2003-08-28/ps_ratio|0.7518|2003-07-03/pe_ratio|17.8315|2003-07-17/pe_ratio|17.7726|2003-07-31/pe_ratio|17.1831|2003-08-14/pe_ratio|17.973|2003-08-28/pe_ratio|18.8631|2003-07-03/price_to_book_value|2.584|2003-07-17/price_to_book_value|2.5754|2003-07-31/price_to_book_value|2.49|2003-08-14/price_to_book_value|2.6045|2003-08-28/price_to_book_value|2.7335|2003-07-03/peg_ratio|2.1535|2003-07-17/peg_ratio|2.1464|2003-07-31/peg_ratio|2.0752|2003-08-14/peg_ratio|2.1706|2003-08-28/peg_ratio|2.2781|2003-07-02/dividend_yield|1.1408|2003-07-16/dividend_yield|1.1355|2003-07-30/dividend_yield|1.158|2003-08-13/dividend_yield|1.1565|2003-08-27/dividend_yield|1.1248|2003-07-15/percent_of_shares_outstanding|0.1029|2003-07-31/percent_of_shares_outstanding|0.1159|2003-08-15/percent_of_shares_outstanding|0.0882|2003-08-29/percent_of_shares_outstanding|0.2805|2003-07-31/price|14.6056|2003-08-29/price|16.0737|2003-07-31/total_return_price|9.7351|2003-08-29/total_return_price|10.7136|2003-07-02/enterprise_value|3751.2267|2003-07-16/enterprise_value|3762.0847|2003-07-30/enterprise_value|3717.1015|2003-08-13/enterprise_value|3786.9029|2003-08-27/enterprise_value|3852.8265
amer_0078|FTT.TO|200309|1359.432||632.104|1275.765|397.074|1815.736|905.549|910.187||963.736|756.698||1.1603|29.0318|-241.8977|1.224|0.7483|18.7747|2.7207|2.2674|1.0488|1.0932|-0.3612|0.151|157.329|0.235|0.045|924.985|271.118|197.165|44.519|36.574||15.9835|10.6535|3922.6277|15.1267|2003-10-09/ev_revenues|1.1314|2003-10-23/ev_revenues|1.1023|2003-11-06/ev_revenues|1.1076|2003-11-20/ev_revenues|1.0981|2003-10-09/ev_free_cash_flow|91.9928|2003-10-23/ev_free_cash_flow|89.6262|2003-11-06/ev_free_cash_flow|90.0598|2003-11-20/ev_free_cash_flow|89.2829|2003-10-09/ps_ratio|0.7373|2003-10-23/ps_ratio|0.7076|2003-11-06/ps_ratio|0.713|2003-11-20/ps_ratio|0.7033|2003-10-09/pe_ratio|18.9351|2003-10-23/pe_ratio|18.1718|2003-11-06/pe_ratio|18.3117|2003-11-20/pe_ratio|18.0611|2003-10-09/price_to_book_value|2.6285|2003-10-23/price_to_book_value|2.5225|2003-11-06/price_to_book_value|2.5419|2003-11-20/price_to_book_value|2.5071|2003-10-09/peg_ratio|3.4294|2003-10-23/peg_ratio|3.2911|2003-11-06/peg_ratio|3.3164|2003-11-20/peg_ratio|3.2711|2003-10-08/dividend_yield|1.0806|2003-10-22/dividend_yield|1.1091|2003-11-05/dividend_yield|1.106|2003-11-19/dividend_yield|1.1514|2003-10-15/percent_of_shares_outstanding|0.1131|2003-10-31/percent_of_shares_outstanding|0.1702|2003-11-14/percent_of_shares_outstanding|0.1141|2003-11-28/percent_of_shares_outstanding|0.2408|2003-10-31/price|15.1267|2003-11-28/price|14.8361|2003-10-31/total_return_price|10.0824|2003-11-28/total_return_price|9.9171|2003-10-08/enterprise_value|3954.9076|2003-10-22/enterprise_value|3890.2151|2003-11-05/enterprise_value|3897.23|2003-11-19/enterprise_value|3867.6116
amer_0078|FTT.TO|200312|1428.905|66.385|709.699|1333.908|402.801|2056.997|1215.604|841.393||958.581|775.113||1.0705|28.6811|87.0428|1.1|0.6751|17.3387|2.4069|3.1402|1.1354|1.1975|0.0251|0.1112|156.351|0.18|0.045|932.953|262.55|201.575|26.538|28.079||15.0315|10.0477|3784.5022|15.6578|2004-01-02/ev_revenues|1.0575|2004-01-16/ev_revenues|1.102|2004-01-30/ev_revenues|1.0803|2004-02-13/ev_revenues|1.0532|2004-02-27/ev_revenues|1.0664|2004-01-02/ev_free_cash_flow|64.3493|2004-01-16/ev_free_cash_flow|67.0542|2004-01-30/ev_free_cash_flow|65.7348|2004-02-13/ev_free_cash_flow|64.0855|2004-02-27/ev_free_cash_flow|64.8903|2004-01-02/ps_ratio|0.6555|2004-01-16/ps_ratio|0.6999|2004-01-30/ps_ratio|0.6782|2004-02-13/ps_ratio|0.6511|2004-02-27/ps_ratio|0.6644|2004-01-02/pe_ratio|18.014|2004-01-16/pe_ratio|19.2368|2004-01-30/pe_ratio|18.6403|2004-02-13/pe_ratio|17.8947|2004-02-27/pe_ratio|18.2585|2004-01-02/price_to_book_value|2.4548|2004-01-16/price_to_book_value|2.6214|2004-01-30/price_to_book_value|2.5402|2004-02-13/price_to_book_value|2.4386|2004-02-27/price_to_book_value|2.4881|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-14/dividend_yield|1.1326|2004-01-28/dividend_yield|1.1311|2004-02-11/dividend_yield|1.1995|2004-02-25/dividend_yield|1.2332|2004-01-15/percent_of_shares_outstanding|0.3051|2004-01-30/percent_of_shares_outstanding|0.1048|2004-02-13/percent_of_shares_outstanding|0.107|2004-02-27/percent_of_shares_outstanding|0.1923|2004-01-30/price|15.6578|2004-02-27/price|15.3372|2004-01-30/total_return_price|10.4663|2004-02-27/total_return_price|10.2862|2004-01-14/enterprise_value|3918.522|2004-01-28/enterprise_value|3921.6387|2004-02-11/enterprise_value|3780.6062|2004-02-25/enterprise_value|3779.8271
amer_0078|FTT.TO|200403|1481.496|40.783|742.106|1399.577|418.629|2143.618|1292.117|851.501||986.387|791.2||1.0467|31.3921|63.6896|1.0659|0.6446|17.7157|2.4142||1.1004|1.2382|-2.118|0.3291|158.5445|0.15|0.05|968.175|297.529|233.877|32.961|23.869||14.8812|9.9804|3770.4769|15.3722|2004-04-12/ev_revenues|1.0213|2004-04-26/ev_revenues|1.0139|2004-05-10/ev_revenues|1.0478|2004-05-25/ev_revenues|1.087|2004-04-12/ev_free_cash_flow|-182.1682|2004-04-26/ev_free_cash_flow|-180.8459|2004-05-10/ev_free_cash_flow|-186.8908|2004-05-25/ev_free_cash_flow|-193.8803|2004-04-12/ps_ratio|0.6262|2004-04-26/ps_ratio|0.6188|2004-05-10/ps_ratio|0.6529|2004-05-25/ps_ratio|0.6923|2004-04-12/pe_ratio|19.131|2004-04-26/pe_ratio|18.9033|2004-05-10/pe_ratio|19.9444|2004-05-25/pe_ratio|21.1483|2004-04-12/price_to_book_value|2.3278|2004-04-26/price_to_book_value|2.3001|2004-05-10/price_to_book_value|2.4268|2004-05-25/price_to_book_value|2.5733|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-07/dividend_yield|1.2645|2004-04-21/dividend_yield|1.2732|2004-05-05/dividend_yield|1.1984|2004-05-19/dividend_yield|1.2077|2004-04-15/percent_of_shares_outstanding|0.1689|2004-04-30/percent_of_shares_outstanding|0.1695|2004-05-14/percent_of_shares_outstanding|0.1961|2004-05-31/percent_of_shares_outstanding|0.3051|2004-04-30/price|15.3722|2004-05-31/price|15.9084|2004-04-30/total_return_price|10.3097|2004-05-31/total_return_price|10.7037|2004-04-07/enterprise_value|3750.1611|2004-04-21/enterprise_value|3734.541|2004-05-05/enterprise_value|3875.9032|2004-05-19/enterprise_value|3921.9827
amer_0078|FTT.TO|200406|1588.433|27.953|799.357|1474.598|419.706|2311.546|1454.786|856.76||1007.663|802.649||1.0895|36.0217|-194.3337|1.1189|0.6948|21.2263|2.5828||1.1893|1.1405|-2.3291|0.2251|158.2105|0.175|0.05|1032.667|310.225|241.27|38.155|27.781||16.6599|11.2094|4189.4306|16.4345|2004-07-06/ev_revenues|1.0841|2004-07-20/ev_revenues|1.0818|2004-08-03/ev_revenues|1.0786|2004-08-17/ev_revenues|1.0281|2004-08-31/ev_revenues|1.0398|2004-07-06/ev_free_cash_flow|-72.7094|2004-07-20/ev_free_cash_flow|-72.5602|2004-08-03/ev_free_cash_flow|-72.3433|2004-08-17/ev_free_cash_flow|-68.9534|2004-08-31/ev_free_cash_flow|-69.7398|2004-07-06/ps_ratio|0.6788|2004-07-20/ps_ratio|0.6766|2004-08-03/ps_ratio|0.6733|2004-08-17/ps_ratio|0.6221|2004-08-31/ps_ratio|0.634|2004-07-06/pe_ratio|22.4593|2004-07-20/pe_ratio|22.3848|2004-08-03/pe_ratio|22.2765|2004-08-17/pe_ratio|20.5837|2004-08-31/pe_ratio|20.9764|2004-07-06/price_to_book_value|2.568|2004-07-20/price_to_book_value|2.5595|2004-08-03/price_to_book_value|2.5471|2004-08-17/price_to_book_value|2.3536|2004-08-31/price_to_book_value|2.3985|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-14/dividend_yield|1.1664|2004-07-28/dividend_yield|1.1526|2004-08-11/dividend_yield|1.2636|2004-08-25/dividend_yield|1.276|2004-07-15/percent_of_shares_outstanding|0.1848|2004-07-30/percent_of_shares_outstanding|0.1928|2004-08-13/percent_of_shares_outstanding|0.1461|2004-08-31/percent_of_shares_outstanding|0.1475|2004-07-30/price|16.4345|2004-08-31/price|15.5226|2004-07-30/total_return_price|11.0577|2004-08-31/total_return_price|10.479|2004-07-14/enterprise_value|4131.701|2004-07-28/enterprise_value|4162.1261|2004-08-11/enterprise_value|3936.6689|2004-08-25/enterprise_value|3974.8952
amer_0078|FTT.TO|200409|1602.37|37.412|809.942|1480.891|397.546|2235.622|1420.724|814.898||1022.998|837.97||1.0527|32.971|-70.6076|1.0995|0.6471|21.4098|2.448||1.1839|1.264|-0.1781|0.4028|155.7132|0.275|0.05|1085.865|324.911|238.954|61.083|43.115||15.7079|10.6041|3997.5188|16.4846|2004-10-12/ev_revenues|1.0368|2004-10-26/ev_revenues|1.0339|2004-11-09/ev_revenues|1.0317|2004-11-23/ev_revenues|1.0288|2004-10-12/ev_free_cash_flow|-31.0885|2004-10-26/ev_free_cash_flow|-31.001|2004-11-09/ev_free_cash_flow|-30.9368|2004-11-23/ev_free_cash_flow|-30.8493|2004-10-12/ps_ratio|0.6437|2004-10-26/ps_ratio|0.6408|2004-11-09/ps_ratio|0.6386|2004-11-23/ps_ratio|0.6357|2004-10-12/pe_ratio|21.102|2004-10-26/pe_ratio|21.0056|2004-11-09/pe_ratio|20.9349|2004-11-23/pe_ratio|20.8386|2004-10-12/price_to_book_value|2.5111|2004-10-26/price_to_book_value|2.4997|2004-11-09/price_to_book_value|2.4913|2004-11-23/price_to_book_value|2.4798|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-06/dividend_yield|1.2016|2004-10-20/dividend_yield|1.1836|2004-11-03/dividend_yield|1.1635|2004-11-17/dividend_yield|1.2238|2004-10-15/percent_of_shares_outstanding|0.2742|2004-10-29/percent_of_shares_outstanding|0.2973|2004-11-15/percent_of_shares_outstanding|0.3495|2004-11-30/percent_of_shares_outstanding|0.5876|2004-10-29/price|16.4846|2004-11-30/price|16.7852|2004-10-29/total_return_price|11.1284|2004-11-30/total_return_price|11.367|2004-10-06/enterprise_value|4131.6246|2004-10-20/enterprise_value|4169.9431|2004-11-03/enterprise_value|4214.5176|2004-11-17/enterprise_value|4085.4861
amer_0078|FTT.TO|200412|1758.954|15.843|987.856|1494.406|398.299|2477.806|1491.937|985.869||1326.205|850.321||1.0806|38.9091|-32.401|1.1757|0.6878|22.5473|2.6831||1.0474|1.1553|-10.9876|0.4449|175.915|0.115|0.05|1075.2|311.082|258.025|15.442|20.181||17.5318|11.8726|4300.5385|17.6871|2005-01-04/ev_revenues|1.0616|2005-01-18/ev_revenues|1.0621|2005-02-01/ev_revenues|1.0893|2005-02-15/ev_revenues|1.0914|2005-01-04/ev_free_cash_flow|-22.7772|2005-01-18/ev_free_cash_flow|-22.7863|2005-02-01/ev_free_cash_flow|-23.3708|2005-02-15/ev_free_cash_flow|-23.4165|2005-01-04/ps_ratio|0.6709|2005-01-18/ps_ratio|0.6713|2005-02-01/ps_ratio|0.6963|2005-02-15/ps_ratio|0.6982|2005-01-04/pe_ratio|24.0925|2005-01-18/pe_ratio|24.1065|2005-02-01/pe_ratio|25.0035|2005-02-15/pe_ratio|25.0736|2005-01-04/price_to_book_value|2.2962|2005-01-18/price_to_book_value|2.2975|2005-02-01/price_to_book_value|2.383|2005-02-15/price_to_book_value|2.3897|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-12/dividend_yield|1.1796|2005-01-26/dividend_yield|1.1276|2005-02-09/dividend_yield|1.1372|2005-02-23/dividend_yield|1.1324|2005-01-14/percent_of_shares_outstanding|0.3644|2005-01-31/percent_of_shares_outstanding|0.4829|2005-02-15/percent_of_shares_outstanding|0.3789|2005-02-28/percent_of_shares_outstanding|0.3755|2005-01-31/price|17.6871|2005-02-28/price|16.5597|2005-01-31/total_return_price|11.9778|2005-02-28/total_return_price|11.2143|2005-01-12/enterprise_value|4370.5806|2005-01-26/enterprise_value|4508.7586|2005-02-09/enterprise_value|4482.1859|2005-02-23/enterprise_value|4495.4723
amer_0078|FTT.TO|200503|1896.657|16.473|1035.347|1494.656|394.846|2549.106|1595.645|953.461||1356.193|877.936||1.0397|33.4295|-22.3069|1.0994|0.6508|23.3707|2.2274||1.0272|1.2137|-11.145|0.3675|177.0582|0.21|0.055|1153.386|327.973|258.449|48.762|37.36||16.4746|11.1923|4359.0657|16.8103|2005-04-12/ev_revenues|1.0095|2005-04-26/ev_revenues|1.0103|2005-05-10/ev_revenues|0.9748|2005-05-24/ev_revenues|1.0105|2005-04-12/ev_free_cash_flow|-18.0715|2005-04-26/ev_free_cash_flow|-18.0861|2005-05-10/ev_free_cash_flow|-17.4504|2005-05-24/ev_free_cash_flow|-18.0897|2005-04-12/ps_ratio|0.6524|2005-04-26/ps_ratio|0.6532|2005-05-10/ps_ratio|0.6197|2005-05-24/ps_ratio|0.6534|2005-04-12/pe_ratio|21.9493|2005-04-26/pe_ratio|21.9751|2005-05-10/pe_ratio|20.8502|2005-05-24/pe_ratio|21.9816|2005-04-12/price_to_book_value|2.2208|2005-04-26/price_to_book_value|2.2235|2005-05-10/price_to_book_value|2.1096|2005-05-24/price_to_book_value|2.2241|2005-04-12/peg_ratio|33.8019|2005-04-26/peg_ratio|33.8417|2005-05-10/peg_ratio|32.1093|2005-05-24/peg_ratio|33.8517|2005-04-06/dividend_yield|1.235|2005-04-20/dividend_yield|1.2123|2005-05-04/dividend_yield|1.2323|2005-05-18/dividend_yield|1.2051|2005-04-15/percent_of_shares_outstanding|0.3859|2005-04-29/percent_of_shares_outstanding|0.3007|2005-05-13/percent_of_shares_outstanding|0.2762|2005-05-31/percent_of_shares_outstanding|0.4161|2005-04-29/price|16.8103|2005-05-31/price|17.4165|2005-04-29/total_return_price|11.4203|2005-05-31/total_return_price|11.8709|2005-04-06/enterprise_value|4315.7642|2005-04-20/enterprise_value|4370.7676|2005-05-04/enterprise_value|4321.9742|2005-05-18/enterprise_value|4388.5106
amer_0078|FTT.TO|200506|1868.421|12.571|1050.457|1521.196|381.264|2523.832|1588.917|934.915||1392.942|913.827||1.0381|31.6714|-18.5829|1.183|0.6793|22.8544|2.3124|36.5399|1.0233|1.142|-10.6071|0.1932|179.025|0.255|0.055|1271.533|364.245|281.229|59.036|45.645||18.113|12.3456|4632.4775|19.0299|2005-07-05/ev_revenues|1.0181|2005-07-19/ev_revenues|1.058|2005-08-02/ev_revenues|1.0502|2005-08-16/ev_revenues|1.0609|2005-08-30/ev_revenues|1.0463|2005-07-05/ev_free_cash_flow|-25.8299|2005-07-19/ev_free_cash_flow|-26.8403|2005-08-02/ev_free_cash_flow|-26.6431|2005-08-16/ev_free_cash_flow|-26.9142|2005-08-30/ev_free_cash_flow|-26.5445|2005-07-05/ps_ratio|0.6866|2005-07-19/ps_ratio|0.7251|2005-08-02/ps_ratio|0.7176|2005-08-16/ps_ratio|0.7279|2005-08-30/ps_ratio|0.7138|2005-07-05/pe_ratio|21.4192|2005-07-19/pe_ratio|22.6205|2005-08-02/pe_ratio|22.3861|2005-08-16/pe_ratio|22.7085|2005-08-30/pe_ratio|22.2689|2005-07-05/price_to_book_value|2.3377|2005-07-19/price_to_book_value|2.4689|2005-08-02/price_to_book_value|2.4433|2005-08-16/price_to_book_value|2.4784|2005-08-30/price_to_book_value|2.4305|2005-07-13/peg_ratio|1.3952|2005-07-27/peg_ratio|1.4088|2005-08-10/peg_ratio|1.4496|2005-08-24/peg_ratio|1.4612|2005-07-13/dividend_yield|1.1328|2005-07-27/dividend_yield|1.1218|2005-08-10/dividend_yield|1.0903|2005-08-24/dividend_yield|1.1074|2005-07-15/percent_of_shares_outstanding|0.2978|2005-07-29/percent_of_shares_outstanding|0.245|2005-08-15/percent_of_shares_outstanding|0.2799|2005-08-31/percent_of_shares_outstanding|0.1793|2005-07-29/price|19.0299|2005-08-31/price|19.3406|2005-07-29/total_return_price|12.9705|2005-08-31/total_return_price|13.2204|2005-07-13/enterprise_value|4709.2849|2005-07-27/enterprise_value|4741.3581|2005-08-10/enterprise_value|4837.5779|2005-08-24/enterprise_value|4865.1966
amer_0078|FTT.TO|200509|1799.755|28.412|982.407|1451.794|358.805|2354.244|1410.946|943.298||1400.01|948.88||1.0852|32.532|-27.5303|1.3058|0.7514|23.441|2.5584|1.4895|0.9671|1.0863|-8.4991|0.2014|177.9738|0.25|0.055|1161.415|340.689|270.089|58.665|47.501||20.0621|13.7136|4932.0161|19.3305|2005-10-11/ev_revenues|1.0468|2005-10-25/ev_revenues|0.9959|2005-11-08/ev_revenues|1.0417|2005-11-22/ev_revenues|1.0043|2005-10-11/ev_free_cash_flow|-134.6937|2005-10-25/ev_free_cash_flow|-128.1352|2005-11-08/ev_free_cash_flow|-134.0279|2005-11-22/ev_free_cash_flow|-129.2201|2005-10-11/ps_ratio|0.7591|2005-10-25/ps_ratio|0.7084|2005-11-08/ps_ratio|0.754|2005-11-22/ps_ratio|0.7168|2005-10-11/pe_ratio|24.0203|2005-10-25/pe_ratio|22.4145|2005-11-08/pe_ratio|23.8573|2005-11-22/pe_ratio|22.6801|2005-10-11/price_to_book_value|2.5387|2005-10-25/price_to_book_value|2.369|2005-11-08/price_to_book_value|2.5215|2005-11-22/price_to_book_value|2.3971|2005-10-05/peg_ratio|3.8432|2005-10-19/peg_ratio|3.6728|2005-11-02/peg_ratio|3.7613|2005-11-16/peg_ratio|3.492|2005-11-30/peg_ratio|3.4467|2005-10-05/dividend_yield|1.0515|2005-10-19/dividend_yield|1.1003|2005-11-02/dividend_yield|1.0744|2005-11-16/dividend_yield|1.1572|2005-11-30/dividend_yield|1.1997|2005-10-14/percent_of_shares_outstanding|0.2024|2005-10-31/percent_of_shares_outstanding|0.2029|2005-11-15/percent_of_shares_outstanding|0.2835|2005-11-30/percent_of_shares_outstanding|0.381|2005-10-31/price|19.3305|2005-11-30/price|18.3385|2005-10-31/total_return_price|13.2135|2005-11-30/total_return_price|12.5724|2005-10-05/enterprise_value|4970.9284|2005-10-19/enterprise_value|4809.2491|2005-11-02/enterprise_value|4893.2152|2005-11-16/enterprise_value|4637.7439|2005-11-30/enterprise_value|4594.8677
amer_0078|FTT.TO|200512|1814.777|27.683|1031.816|1419.221|364.827|2323.41|1324.023|999.387||1412.978|975.254||0.9886|26.4413|-127.1983|1.2108|0.7011|22.1851|2.3448|3.475|0.8717|1.1899|0.7453|0.3704|183.7504|0.2|0.055|1117.4|318.786|256.568|47.008|40.588||18.609|12.7579|4621.6653|19.4909|2006-01-03/ev_revenues|0.9666|2006-01-17/ev_revenues|0.9773|2006-01-31/ev_revenues|0.9981|2006-02-14/ev_revenues|0.9895|2006-02-28/ev_revenues|0.9716|2006-01-03/ev_free_cash_flow|46.3142|2006-01-17/ev_free_cash_flow|46.8261|2006-01-31/ev_free_cash_flow|47.8224|2006-02-14/ev_free_cash_flow|47.4111|2006-02-28/ev_free_cash_flow|46.5518|2006-01-03/ps_ratio|0.7121|2006-01-17/ps_ratio|0.7228|2006-01-31/ps_ratio|0.7436|2006-02-14/ps_ratio|0.735|2006-02-28/ps_ratio|0.717|2006-01-03/pe_ratio|20.398|2006-01-17/pe_ratio|20.7046|2006-01-31/pe_ratio|21.3015|2006-02-14/pe_ratio|21.0551|2006-02-28/pe_ratio|20.5404|2006-01-03/price_to_book_value|2.3656|2006-01-17/price_to_book_value|2.4012|2006-01-31/price_to_book_value|2.4704|2006-02-14/price_to_book_value|2.4418|2006-02-28/price_to_book_value|2.3821|2006-01-11/peg_ratio|0.7382|2006-01-25/peg_ratio|0.7472|2006-02-08/peg_ratio|0.7566|2006-02-22/peg_ratio|0.732|2006-01-11/dividend_yield|1.1644|2006-01-25/dividend_yield|1.1503|2006-02-08/dividend_yield|1.136|2006-02-22/dividend_yield|1.1743|2006-01-13/percent_of_shares_outstanding|0.4098|2006-01-31/percent_of_shares_outstanding|0.5049|2006-02-15/percent_of_shares_outstanding|0.5943|2006-02-28/percent_of_shares_outstanding|0.7877|2006-01-31/price|19.4909|2006-02-28/price|18.7944|2006-01-31/total_return_price|13.3625|2006-02-28/total_return_price|12.9294|2006-01-11/enterprise_value|4587.894|2006-01-25/enterprise_value|4629.1716|2006-02-08/enterprise_value|4672.2436|2006-02-22/enterprise_value|4559.1794
amer_0078|FTT.TO|200603|1921.42|78.114|1055.889|1424.265|368.857|2400.518|1408.953|991.565||1467.488|1020.59||0.9845|24.2109|47.1734|1.1934|0.73|20.9127|2.4253|0.7733|0.8432|1.1621|1.7652|0.5616|179.7521|0.315|0.065|1244.216|356.799|272.016|75.935|56.935||19.3406|13.3051|4748.5173|20.1924|2006-04-11/ev_revenues|0.9693|2006-04-25/ev_revenues|0.9931|2006-05-09/ev_revenues|0.9903|2006-05-23/ev_revenues|0.9443|2006-04-11/ev_free_cash_flow|26.2138|2006-04-25/ev_free_cash_flow|26.8553|2006-05-09/ev_free_cash_flow|26.7796|2006-05-23/ev_free_cash_flow|25.5369|2006-04-11/ps_ratio|0.7332|2006-04-25/ps_ratio|0.7571|2006-05-09/ps_ratio|0.7543|2006-05-23/ps_ratio|0.708|2006-04-11/pe_ratio|19.1333|2006-04-25/pe_ratio|19.7571|2006-05-09/pe_ratio|19.6834|2006-05-23/pe_ratio|18.475|2006-04-11/price_to_book_value|2.3771|2006-04-25/price_to_book_value|2.4546|2006-05-09/price_to_book_value|2.4454|2006-05-23/price_to_book_value|2.2953|2006-04-05/peg_ratio|0.6257|2006-04-19/peg_ratio|0.6184|2006-05-03/peg_ratio|0.6394|2006-05-17/peg_ratio|0.6116|2006-05-31/peg_ratio|0.5858|2006-04-05/dividend_yield|1.1399|2006-04-19/dividend_yield|1.1534|2006-05-03/dividend_yield|1.1155|2006-05-17/dividend_yield|1.1662|2006-05-31/dividend_yield|1.2705|2006-04-13/percent_of_shares_outstanding|0.4925|2006-04-28/percent_of_shares_outstanding|0.5556|2006-05-15/percent_of_shares_outstanding|0.5905|2006-05-31/percent_of_shares_outstanding|0.5992|2006-04-28/price|20.1924|2006-05-31/price|18.8896|2006-04-28/total_return_price|13.8911|2006-05-31/total_return_price|13.0383|2006-04-05/enterprise_value|4765.8223|2006-04-19/enterprise_value|4723.7296|2006-05-03/enterprise_value|4844.6343|2006-05-17/enterprise_value|4684.3235|2006-05-31/enterprise_value|4535.6556
amer_0078|FTT.TO|200606|1902.748|68.786|1033.442|1461.527|372.313|2395.033|1398.883|996.15||1505.2|1065.556||0.9329|22.1171|25.2288|1.1433|0.6965|18.1754|2.2581|0.5982|0.7943|1.2441|2.2726|0.6635|180.037|0.31|0.065|1191.702|340.109|247.744|73.492|56.587||18.6391|12.8654|4607.3028|19.1452|2006-07-04/ev_revenues|0.9598|2006-07-18/ev_revenues|0.9574|2006-08-01/ev_revenues|0.9748|2006-08-15/ev_revenues|0.9733|2006-08-29/ev_revenues|0.9927|2006-07-04/ev_free_cash_flow|15.8634|2006-07-18/ev_free_cash_flow|15.8226|2006-08-01/ev_free_cash_flow|16.1115|2006-08-15/ev_free_cash_flow|16.0864|2006-08-29/ev_free_cash_flow|16.4067|2006-07-04/ps_ratio|0.7273|2006-07-18/ps_ratio|0.7248|2006-08-01/ps_ratio|0.7424|2006-08-15/ps_ratio|0.7409|2006-08-29/ps_ratio|0.7605|2006-07-04/pe_ratio|17.6836|2006-07-18/pe_ratio|17.623|2006-08-01/pe_ratio|18.0518|2006-08-15/pe_ratio|18.0145|2006-08-29/pe_ratio|18.4899|2006-07-04/price_to_book_value|2.2579|2006-07-18/price_to_book_value|2.2501|2006-08-01/price_to_book_value|2.3049|2006-08-15/price_to_book_value|2.3001|2006-08-29/price_to_book_value|2.3608|2006-07-12/peg_ratio|0.7106|2006-07-26/peg_ratio|0.724|2006-08-09/peg_ratio|0.7039|2006-08-23/peg_ratio|0.7068|2006-07-12/dividend_yield|1.221|2006-07-26/dividend_yield|1.1984|2006-08-09/dividend_yield|1.2326|2006-08-23/dividend_yield|1.2787|2006-07-14/percent_of_shares_outstanding|0.7279|2006-07-31/percent_of_shares_outstanding|0.7187|2006-08-15/percent_of_shares_outstanding|0.7307|2006-08-31/percent_of_shares_outstanding|0.8848|2006-07-31/price|19.1452|2006-08-31/price|19.9068|2006-07-31/total_return_price|13.2147|2006-08-31/total_return_price|13.7862|2006-07-12/enterprise_value|4640.8975|2006-07-26/enterprise_value|4707.1844|2006-08-09/enterprise_value|4607.754|2006-08-23/enterprise_value|4622.0863
amer_0078|FTT.TO|200609|1910.594|56.631|1100.361|1396.867|352.887|2247.95|1392.829|855.121||1538.473|1091.818||0.9511|22.9149|15.719|1.1619|0.7185|17.4692|2.2305|0.6949|0.7179|1.3007|3.132|0.8105|180.0309|0.21|0.065|1216.666|390.633|233.022|89.415|37.884||18.7443|12.9812|4562.9653|19.9168|2006-10-10/ev_revenues|0.9319|2006-10-24/ev_revenues|0.9667|2006-11-07/ev_revenues|0.9714|2006-11-21/ev_revenues|1.0794|2006-10-10/ev_free_cash_flow|34.2232|2006-10-24/ev_free_cash_flow|35.4993|2006-11-07/ev_free_cash_flow|35.6717|2006-11-21/ev_free_cash_flow|39.6378|2006-10-10/ps_ratio|0.7205|2006-10-24/ps_ratio|0.7557|2006-11-07/ps_ratio|0.7604|2006-11-21/ps_ratio|0.8697|2006-10-10/pe_ratio|18.3573|2006-10-24/pe_ratio|19.2529|2006-11-07/pe_ratio|19.374|2006-11-21/pe_ratio|22.1576|2006-10-10/price_to_book_value|2.2083|2006-10-24/price_to_book_value|2.316|2006-11-07/price_to_book_value|2.3305|2006-11-21/price_to_book_value|2.6654|2006-10-04/peg_ratio|0.7327|2006-10-18/peg_ratio|0.7732|2006-11-01/peg_ratio|0.7695|2006-11-15/peg_ratio|0.8607|2006-11-29/peg_ratio|0.8769|2006-10-04/dividend_yield|1.3348|2006-10-18/dividend_yield|1.2648|2006-11-01/dividend_yield|1.2709|2006-11-15/dividend_yield|1.1363|2006-11-29/dividend_yield|1.2267|2006-10-13/percent_of_shares_outstanding|0.8317|2006-10-31/percent_of_shares_outstanding|0.8566|2006-11-15/percent_of_shares_outstanding|0.852|2006-11-30/percent_of_shares_outstanding|0.9244|2006-10-31/price|19.9168|2006-11-30/price|22.3719|2006-10-31/total_return_price|13.7931|2006-11-30/total_return_price|15.549|2006-10-04/enterprise_value|4396.8373|2006-10-18/enterprise_value|4582.2934|2006-11-01/enterprise_value|4565.2708|2006-11-15/enterprise_value|4981.8749|2006-11-29/enterprise_value|5056.2366
amer_0078|FTT.TO|200612|2232.027|78.485|1290.431|1404.296|406.801|2576.347|1637.732|938.615||1624.406|1130.171||1.1045|26.974|40.5621|1.3104|0.8952|22.8063|2.7434|0.933|0.7971|1.153|1.3042|0.8949|183.1571|0.29|0.08|1365.153|371.387|285.649|67.448|52.67||23.9452|16.6424|5312.4705|23.8801|2007-01-02/ev_revenues|1.0965|2007-01-16/ev_revenues|1.0706|2007-01-30/ev_revenues|1.1133|2007-02-13/ev_revenues|1.1439|2007-02-27/ev_revenues|1.1824|2007-01-02/ev_free_cash_flow|260.9837|2007-01-16/ev_free_cash_flow|254.8119|2007-01-30/ev_free_cash_flow|264.9847|2007-02-13/ev_free_cash_flow|272.2631|2007-02-27/ev_free_cash_flow|281.4144|2007-01-02/ps_ratio|0.862|2007-01-16/ps_ratio|0.8358|2007-01-30/ps_ratio|0.879|2007-02-13/ps_ratio|0.9098|2007-02-27/ps_ratio|0.9486|2007-01-02/pe_ratio|21.2713|2007-01-16/pe_ratio|20.6255|2007-01-30/pe_ratio|21.6899|2007-02-13/pe_ratio|22.4515|2007-02-27/pe_ratio|23.4091|2007-01-02/price_to_book_value|2.6383|2007-01-16/price_to_book_value|2.5582|2007-01-30/price_to_book_value|2.6902|2007-02-13/price_to_book_value|2.7847|2007-02-27/price_to_book_value|2.9035|2007-01-10/peg_ratio|0.9121|2007-01-24/peg_ratio|0.9181|2007-02-07/peg_ratio|0.9699|2007-02-21/peg_ratio|1.0415|2007-01-10/dividend_yield|1.1678|2007-01-24/dividend_yield|1.1601|2007-02-07/dividend_yield|1.0981|2007-02-21/dividend_yield|1.0226|2007-01-15/percent_of_shares_outstanding|0.8679|2007-01-31/percent_of_shares_outstanding|0.687|2007-02-15/percent_of_shares_outstanding|0.6666|2007-02-28/percent_of_shares_outstanding|0.6632|2007-01-31/price|23.8801|2007-02-28/price|26.1298|2007-01-31/total_return_price|16.5972|2007-02-28/total_return_price|18.2148|2007-01-10/enterprise_value|5433.86|2007-01-24/enterprise_value|5461.6774|2007-02-07/enterprise_value|5701.266|2007-02-21/enterprise_value|6032.3829
amer_0078|FTT.TO|200703|2332.815|55.252|1393.112|1479.868|408.689|2692.39|1755.391|936.999||1693.799|1195.964||1.1797|27.6125|280.776|1.3663|0.9459|23.3423|2.8952|1.013|0.7462|1.1088|0.8649|0.5363|180.7639|0.39|0.08|1375.996|385.655|274.813|94.471|69.89||26.686|18.6025|5900.4745|27.5578|2007-04-10/ev_revenues|1.1758|2007-04-24/ev_revenues|1.2156|2007-05-08/ev_revenues|1.255|2007-05-22/ev_revenues|1.3328|2007-04-10/ev_free_cash_flow|-45.2394|2007-04-24/ev_free_cash_flow|-46.7697|2007-05-08/ev_free_cash_flow|-48.2864|2007-05-22/ev_free_cash_flow|-51.2797|2007-04-10/ps_ratio|0.9501|2007-04-24/ps_ratio|0.9903|2007-05-08/ps_ratio|1.0301|2007-05-14/ps_ratio|1.135|2007-05-28/ps_ratio|1.0892|2007-04-10/pe_ratio|22.5264|2007-04-24/pe_ratio|23.4784|2007-05-08/pe_ratio|24.4221|2007-05-22/pe_ratio|26.2843|2007-04-10/price_to_book_value|2.861|2007-04-24/price_to_book_value|2.982|2007-05-08/price_to_book_value|3.1018|2007-05-22/price_to_book_value|3.3383|2007-04-04/peg_ratio|1.2741|2007-04-18/peg_ratio|1.2782|2007-05-02/peg_ratio|1.3309|2007-05-16/peg_ratio|1.4954|2007-05-30/peg_ratio|1.4261|2007-04-04/dividend_yield|1.0748|2007-04-18/dividend_yield|1.0714|2007-05-02/dividend_yield|1.0289|2007-05-16/dividend_yield|0.9158|2007-05-30/dividend_yield|1.043|2007-04-13/percent_of_shares_outstanding|0.4941|2007-04-30/percent_of_shares_outstanding|0.6026|2007-05-15/percent_of_shares_outstanding|0.6958|2007-05-31/percent_of_shares_outstanding|0.3363|2007-04-30/price|27.5578|2007-05-31/price|30.32|2007-04-30/total_return_price|19.2102|2007-05-31/total_return_price|21.1964|2007-04-04/enterprise_value|6045.7741|2007-04-18/enterprise_value|6061.0443|2007-05-02/enterprise_value|6261.353|2007-05-16/enterprise_value|6885.6333|2007-05-30/enterprise_value|6622.7444
amer_0078|FTT.TO|200706|2342.996|22.345|1394.022|1514.632|390.214|2741.513|1942.327|799.186||1692.838|1253.872||1.2847|29.545|-49.4297|1.5624|1.014|25.1333|3.1921|1.3718|0.8934|1.0843|-0.1234|0.6783|181.1236|0.41|0.09|1497.626|413.875|290.56|104.637|74.057||30.28|21.1684|6416.5814|28|2007-07-03/ev_revenues|1.2759|2007-07-17/ev_revenues|1.3029|2007-07-31/ev_revenues|1.1949|2007-08-14/ev_revenues|1.2805|2007-08-28/ev_revenues|1.2295|2007-07-03/ev_free_cash_flow|-19.0361|2007-07-17/ev_free_cash_flow|-19.4389|2007-07-31/ev_free_cash_flow|-17.8278|2007-08-14/ev_free_cash_flow|-19.1049|2007-08-28/ev_free_cash_flow|-18.3435|2007-07-09/ps_ratio|0.9769|2007-07-23/ps_ratio|1.0074|2007-08-07/ps_ratio|0.9221|2007-08-21/ps_ratio|0.949|2007-07-03/pe_ratio|23.4308|2007-07-17/pe_ratio|24.0615|2007-07-31/pe_ratio|21.5385|2007-08-14/pe_ratio|23.5385|2007-08-28/pe_ratio|22.3462|2007-07-03/price_to_book_value|3.2316|2007-07-17/price_to_book_value|3.3186|2007-07-31/price_to_book_value|2.9706|2007-08-14/price_to_book_value|3.2465|2007-08-28/price_to_book_value|3.082|2007-07-11/peg_ratio|1.0805|2007-07-25/peg_ratio|1.0934|2007-08-08/peg_ratio|1.0838|2007-08-22/peg_ratio|1.0658|2007-07-11/dividend_yield|1.0714|2007-07-25/dividend_yield|1.0588|2007-08-08/dividend_yield|1.0682|2007-08-22/dividend_yield|1.1724|2007-07-31/price|28|2007-08-31/price|30.85|2007-07-31/total_return_price|19.5745|2007-08-31/total_return_price|21.6361|2007-07-11/enterprise_value|6770.2865|2007-07-25/enterprise_value|6833.1468|2007-08-08/enterprise_value|6786.4505|2007-08-22/enterprise_value|6698.4461
amer_0078|FTT.TO|200709|2145.278|20.385|1300.293|1442.496|288.377|2423.298|1660.409|762.889||1656.358|1269.887||1.376|27.0183|-20.1412|1.7233|1.0998|25.1615|3.4704|1.2312|0.8014|1.0149|1.0507||180.8145|0.35|0.09|1329.128|390.819|281.889|90.645|63.59||32.06|22.4847|7506.6502|32.5|2007-10-03/ev_revenues|1.2309|2007-10-17/ev_revenues|1.2418|2007-10-31/ev_revenues|1.2768|2007-11-14/ev_revenues|1.1065|2007-11-28/ev_revenues|1.1081|2007-10-09/ev_free_cash_flow|-21.0271|2007-10-23/ev_free_cash_flow|-20.233|2007-11-06/ev_free_cash_flow|-20.4395|2007-11-20/ev_free_cash_flow|-17.4591|2007-10-02/ps_ratio|1.0364|2007-10-16/ps_ratio|1.0064|2007-10-30/ps_ratio|1.0012|2007-11-13/ps_ratio|0.9207|2007-11-27/ps_ratio|0.877|2007-10-09/pe_ratio|22.5|2007-10-23/pe_ratio|21.4583|2007-11-06/pe_ratio|21.7292|2007-11-20/pe_ratio|17.8194|2007-10-09/price_to_book_value|3.492|2007-10-23/price_to_book_value|3.3304|2007-11-06/price_to_book_value|3.3724|2007-11-20/price_to_book_value|2.7656|2007-10-03/peg_ratio|0.5514|2007-10-17/peg_ratio|0.5574|2007-10-31/peg_ratio|0.5768|2007-11-14/peg_ratio|0.4825|2007-11-28/peg_ratio|0.4834|2007-10-03/dividend_yield|1.0943|2007-10-17/dividend_yield|1.0825|2007-10-31/dividend_yield|1.0462|2007-11-14/dividend_yield|1.2505|2007-11-28/dividend_yield|1.3216|2007-10-31/price|32.5|2007-11-30/price|27.37|2007-10-31/total_return_price|22.7933|2007-11-30/total_return_price|19.2705|2007-10-03/enterprise_value|6853.6053|2007-10-17/enterprise_value|6914.3023|2007-10-31/enterprise_value|7108.89|2007-11-14/enterprise_value|6160.9446|2007-11-28/enterprise_value|6169.8706
amer_0078|FTT.TO|200712|2248.942|61.86|1207.802|1377.224|275.647|2516.366|1725.437|790.929||1617.797|1263.262||1.1639|22.5305|-18.4861|1.5154|0.9445|19.1667|2.9747|0.5143|0.7904|1.2422|2.4388|0.2703|179.0753|0.39|0.1|1459.494|408.816|297.491|93.252|70.52||28.66|20.1788|6480.4968|26.33|2008-01-10/ev_revenues|1.0551|2008-01-24/ev_revenues|1.0112|2008-02-07/ev_revenues|1.0563|2008-02-21/ev_revenues|1.1142|2008-01-02/ev_free_cash_flow|-47.5035|2008-01-16/ev_free_cash_flow|-43.6019|2008-01-30/ev_free_cash_flow|-45.6065|2008-02-13/ev_free_cash_flow|-48.5529|2008-02-27/ev_free_cash_flow|-46.9654|2008-01-10/ps_ratio|0.8608|2008-01-24/ps_ratio|0.8158|2008-02-07/ps_ratio|0.862|2008-02-21/ps_ratio|0.9213|2008-01-02/pe_ratio|18.4416|2008-01-16/pe_ratio|16.5584|2008-01-30/pe_ratio|17.526|2008-02-13/pe_ratio|18.9481|2008-02-27/pe_ratio|18.1818|2008-01-02/price_to_book_value|3.0919|2008-01-16/price_to_book_value|2.7762|2008-01-30/price_to_book_value|2.9384|2008-02-13/price_to_book_value|3.1769|2008-02-27/price_to_book_value|3.0484|2008-01-10/peg_ratio|0.4755|2008-01-24/peg_ratio|0.4506|2008-02-07/peg_ratio|0.4762|2008-02-21/peg_ratio|0.5089|2008-01-10/dividend_yield|1.3328|2008-01-24/dividend_yield|1.4062|2008-02-07/dividend_yield|1.3309|2008-02-21/dividend_yield|1.2452|2008-01-16/percent_of_shares_outstanding|0.4325|2008-02-01/percent_of_shares_outstanding|0.3695|2008-02-19/percent_of_shares_outstanding|0.494|2008-01-31/price|26.33|2008-02-29/price|27.75|2008-01-31/total_return_price|18.5383|2008-02-29/total_return_price|19.6071|2008-01-10/enterprise_value|5974.1486|2008-01-24/enterprise_value|5725.8026|2008-02-07/enterprise_value|5981.1939|2008-02-21/enterprise_value|6308.7992
amer_0078|FTT.TO|200803|2468.409|27.198|1312.508|1521.72|295.509|2898.553|2068.216|830.337||1629.224|1237.205||1.0554|23.252|-47.9206|1.4326|0.8611|18.6429|3.1257|0.4756|0.9179|1.4064|4.3468|0.6518|175.0858|0.4|0.1|1430.191|409.615|314.784|89.983|70.794||29.07|20.5398|5975.9099|29.95|2008-04-03/ev_revenues|1.1265|2008-04-17/ev_revenues|1.1685|2008-05-01/ev_revenues|1.1773|2008-05-15/ev_revenues|1.161|2008-05-29/ev_revenues|1.1296|2008-04-09/ev_free_cash_flow|-48.4043|2008-04-23/ev_free_cash_flow|-48.1053|2008-05-07/ev_free_cash_flow|-46.3991|2008-05-21/ev_free_cash_flow|-46.972|2008-04-03/ps_ratio|0.9019|2008-04-17/ps_ratio|0.9455|2008-05-01/ps_ratio|0.9546|2008-05-15/ps_ratio|0.9376|2008-05-29/ps_ratio|0.9051|2008-04-09/pe_ratio|19.5871|2008-04-23/pe_ratio|19.4323|2008-05-07/pe_ratio|18.5484|2008-05-21/pe_ratio|18.8452|2008-04-09/price_to_book_value|3.2168|2008-04-23/price_to_book_value|3.1913|2008-05-07/price_to_book_value|3.0462|2008-05-21/price_to_book_value|3.0949|2008-04-03/peg_ratio|0.6371|2008-04-17/peg_ratio|0.6678|2008-05-01/peg_ratio|0.6742|2008-05-15/peg_ratio|0.6623|2008-05-29/peg_ratio|0.6393|2008-04-03/dividend_yield|1.3194|2008-04-17/dividend_yield|1.2587|2008-05-01/dividend_yield|1.2467|2008-05-15/dividend_yield|1.2692|2008-05-29/dividend_yield|1.3841|2008-04-01/percent_of_shares_outstanding|0.6576|2008-04-16/percent_of_shares_outstanding|0.679|2008-05-01/percent_of_shares_outstanding|0.7019|2008-05-16/percent_of_shares_outstanding|0.8812|2008-04-30/price|29.95|2008-05-30/price|28.14|2008-04-30/total_return_price|21.1616|2008-05-30/total_return_price|19.9565|2008-04-03/enterprise_value|6439.7789|2008-04-17/enterprise_value|6679.7254|2008-05-01/enterprise_value|6729.7862|2008-05-15/enterprise_value|6636.5696|2008-05-29/enterprise_value|6457.0413
amer_0078|FTT.TO|200806|2527.71|30.989|1337.692|1510.544|305.454|2915.486|1573.689|1341.797||1688.282|1285.357||1.0387|22.1739|-44.394|1.3103|0.8108|17.5097|2.8756|0.5727|0.9831|1.545|4.2444|1.2163|174.0145|0.39|0.11|1531.33|440.2|324.062|87.47|67.143|-20.51|25.5|18.0843|5937.4448|27.35|2008-07-10/ev_revenues|1.0217|2008-07-24/ev_revenues|1.0371|2008-08-07/ev_revenues|1.0542|2008-08-21/ev_revenues|1.0416|2008-07-02/ev_free_cash_flow|-524.5695|2008-07-16/ev_free_cash_flow|-504.2955|2008-07-30/ev_free_cash_flow|-539.8507|2008-08-13/ev_free_cash_flow|-518.9715|2008-08-27/ev_free_cash_flow|-508.5319|2008-07-10/ps_ratio|0.758|2008-07-24/ps_ratio|0.7737|2008-08-07/ps_ratio|0.7913|2008-08-21/ps_ratio|0.7783|2008-07-02/pe_ratio|16.4967|2008-07-16/pe_ratio|15.6209|2008-07-30/pe_ratio|17.1569|2008-08-13/pe_ratio|16.2549|2008-08-27/pe_ratio|15.8039|2008-07-02/price_to_book_value|2.5818|2008-07-16/price_to_book_value|2.4447|2008-07-30/price_to_book_value|2.6851|2008-08-13/price_to_book_value|2.5439|2008-08-27/price_to_book_value|2.4733|2008-07-10/peg_ratio|0.9084|2008-07-24/peg_ratio|0.9273|2008-08-07/peg_ratio|0.9483|2008-08-21/peg_ratio|0.9328|2008-07-10/dividend_yield|1.6267|2008-07-24/dividend_yield|1.5936|2008-08-07/dividend_yield|1.5582|2008-08-21/dividend_yield|1.5842|2008-07-02/percent_of_shares_outstanding|1.5668|2008-07-16/percent_of_shares_outstanding|1.7109|2008-08-01/percent_of_shares_outstanding|1.4994|2008-08-18/percent_of_shares_outstanding|1.5356|2008-07-31/price|27.35|2008-08-29/price|24.16|2008-07-31/total_return_price|19.3963|2008-08-29/total_return_price|17.2116|2008-07-10/enterprise_value|5875.1867|2008-07-24/enterprise_value|5963.2597|2008-08-07/enterprise_value|6061.6942|2008-08-21/enterprise_value|5989.1635
amer_0078|FTT.TO|200809|2577.219|56.491|1339.807|1481.284|290.748|2940.905|1414.001|1526.904||1663.477|1303.157||0.9515|18.9745|450.4585|1.1264|0.6859|14.8693|2.3271|0.822|0.9842|1.8876|6.712|1.7706|173.5597|0.37|0.11|1463.156|432.68|322.278|81.857|64.888||20.88|14.8749|5471.0872|14.65|2008-10-02/ev_revenues|0.8409|2008-10-16/ev_revenues|0.6919|2008-10-30/ev_revenues|0.6737|2008-11-13/ev_revenues|0.6327|2008-11-27/ev_revenues|0.6472|2008-10-14/ev_free_cash_flow|384.3153|2008-10-28/ev_free_cash_flow|339.02|2008-11-11/ev_free_cash_flow|336.0204|2008-11-25/ev_free_cash_flow|336.7153|2008-10-02/ps_ratio|0.5814|2008-10-16/ps_ratio|0.4299|2008-10-30/ps_ratio|0.4114|2008-11-13/ps_ratio|0.3727|2008-11-27/ps_ratio|0.3876|2008-10-08/pe_ratio|11.2258|2008-10-22/pe_ratio|9.5935|2008-11-05/pe_ratio|10.0065|2008-11-19/pe_ratio|8.271|2008-10-08/price_to_book_value|1.8064|2008-10-22/price_to_book_value|1.5437|2008-11-05/price_to_book_value|1.6102|2008-11-19/price_to_book_value|1.3206|2008-10-02/peg_ratio|1.6469|2008-10-16/peg_ratio|1.2179|2008-10-30/peg_ratio|1.1655|2008-11-13/peg_ratio|1.0557|2008-11-27/peg_ratio|1.0979|2008-10-02/dividend_yield|2.1538|2008-10-16/dividend_yield|2.9126|2008-10-30/dividend_yield|3.0435|2008-11-13/dividend_yield|3.36|2008-11-27/dividend_yield|3.3077|2008-10-01/percent_of_shares_outstanding|1.6547|2008-10-16/percent_of_shares_outstanding|1.5356|2008-11-03/percent_of_shares_outstanding|1.376|2008-11-17/percent_of_shares_outstanding|1.4644|2008-10-31/price|14.65|2008-11-28/price|12.99|2008-10-31/total_return_price|10.4367|2008-11-28/total_return_price|9.3286|2008-10-02/enterprise_value|4948.264|2008-10-16/enterprise_value|4070.9881|2008-10-30/enterprise_value|3963.919|2008-11-13/enterprise_value|3722.7192|2008-11-27/enterprise_value|3808.3973
amer_0078|FTT.TO|200812|2814.795|109.772|1473.504|1458.694|137.622|3153.271|1516.283|1636.988||1567.104|1163.141||0.6647|42.0367|323.3211|0.8549|0.4055|25.9091|1.5582|1.1486|1.0869|3.1618|5.9001|1.6498|170.6149|-0.61|0.11|1566.748|390.388|306.839|-106.2|-106.829||14.25|10.2335|3911.211|12.59|2009-01-12/ev_revenues|0.6647|2009-01-26/ev_revenues|0.626|2009-02-09/ev_revenues|0.6621|2009-02-23/ev_revenues|0.5917|2009-01-06/ev_free_cash_flow|-150.8047|2009-01-20/ev_free_cash_flow|-135.5448|2009-02-03/ev_free_cash_flow|-135.2359|2009-02-17/ev_free_cash_flow|-139.437|2009-01-12/ps_ratio|0.4033|2009-01-26/ps_ratio|0.3642|2009-02-09/ps_ratio|0.4006|2009-02-23/ps_ratio|0.3312|2009-01-14/pe_ratio|24.5818|2009-01-28/pe_ratio|23.8364|2009-02-11/pe_ratio|24.7273|2009-02-25/pe_ratio|20.6364|2009-01-14/price_to_book_value|1.4784|2009-01-28/price_to_book_value|1.4335|2009-02-11/price_to_book_value|1.4871|2009-02-25/price_to_book_value|1.2345|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-12/dividend_yield|3.0846|2009-01-26/dividend_yield|3.4154|2009-02-09/dividend_yield|3.1047|2009-02-23/dividend_yield|3.7555|2009-01-02/percent_of_shares_outstanding|1.5503|2009-01-16/percent_of_shares_outstanding|1.4674|2009-02-02/percent_of_shares_outstanding|1.374|2009-02-17/percent_of_shares_outstanding|1.3661|2009-01-30/price|12.59|2009-02-27/price|11.28|2009-01-30/total_return_price|9.0414|2009-02-27/total_return_price|8.1006|2009-01-12/enterprise_value|3982.233|2009-01-26/enterprise_value|3750.9023|2009-02-09/enterprise_value|3966.811|2009-02-23/enterprise_value|3545.1254
amer_0078|FTT.TO|200903|2786.028|104.75|1563.559|1422.731|138.526|3035.973|1375.544|1660.429||1603.577|1189.407||0.6173|53.9667|43.799|0.8169|0.3573|22.8364|1.3661||1.0887|3.5628|1.4037|1.3647|170.8609|0.26|0.11|1364.266|383.592|299.603|57.662|45.026|-17.892|12.6|9.1377|3698.526|14.22|2009-04-06/ev_revenues|0.6583|2009-04-20/ev_revenues|0.6517|2009-05-04/ev_revenues|0.6995|2009-05-19/ev_revenues|0.6986|2009-04-14/ev_free_cash_flow|44.7056|2009-04-28/ev_free_cash_flow|46.7357|2009-05-12/ev_free_cash_flow|46.3612|2009-05-26/ev_free_cash_flow|48.0365|2009-04-06/ps_ratio|0.3852|2009-04-20/ps_ratio|0.3785|2009-05-04/ps_ratio|0.4268|2009-05-19/ps_ratio|0.4259|2009-04-08/pe_ratio|31.0976|2009-04-22/pe_ratio|34.1463|2009-05-06/pe_ratio|36.1707|2009-05-20/pe_ratio|36.4634|2009-04-08/price_to_book_value|1.356|2009-04-22/price_to_book_value|1.4889|2009-05-06/price_to_book_value|1.5772|2009-05-20/price_to_book_value|1.59|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-06/dividend_yield|3.3208|2009-04-20/dividend_yield|3.3794|2009-05-04/dividend_yield|2.9973|2009-05-19/dividend_yield|3.0034|2009-04-01/percent_of_shares_outstanding|1.441|2009-04-16/percent_of_shares_outstanding|1.3683|2009-05-01/percent_of_shares_outstanding|1.2724|2009-05-19/percent_of_shares_outstanding|1.1427|2009-04-30/price|14.22|2009-05-29/price|14.81|2009-04-30/total_return_price|10.3125|2009-05-29/total_return_price|10.8198|2009-04-06/enterprise_value|3900.8276|2009-04-20/enterprise_value|3861.6022|2009-05-04/enterprise_value|4144.7071|2009-05-19/enterprise_value|4139.5907
amer_0078|FTT.TO|200906|2550.891|122.318|1391.702|1367.766|138.22|2735.682|1295.933|1439.749||1621.593|1218.559||0.7957|85.8432|50.9929|1.0028|0.5247|41.4634|1.808||1.0022|2.619|3.3876|0.7506|170.9733|0.28|0.11|1097.38|328.879|244.387|60.697|47.815|-12.013|16.8|12.2737|4369.4205|16.64|2009-07-14/ev_revenues|0.7683|2009-07-28/ev_revenues|0.7988|2009-08-11/ev_revenues|0.8622|2009-08-25/ev_revenues|0.7804|2009-07-07/ev_free_cash_flow|15.7566|2009-07-21/ev_free_cash_flow|16.9543|2009-08-04/ev_free_cash_flow|17.1615|2009-08-18/ev_free_cash_flow|16.1321|2009-07-14/ps_ratio|0.4972|2009-07-28/ps_ratio|0.5278|2009-08-11/ps_ratio|0.5915|2009-08-25/ps_ratio|0.5094|2009-07-02/pe_ratio|56.7|2009-07-16/pe_ratio|55.1667|2009-07-30/pe_ratio|54.7333|2009-08-13/pe_ratio|55.3333|2009-08-27/pe_ratio|54.6|2009-07-02/price_to_book_value|1.7899|2009-07-16/price_to_book_value|1.7415|2009-07-30/price_to_book_value|1.7278|2009-08-13/price_to_book_value|1.7467|2009-08-27/price_to_book_value|1.7236|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-14/dividend_yield|2.7638|2009-07-28/dividend_yield|2.6036|2009-08-11/dividend_yield|2.3231|2009-08-25/dividend_yield|2.6977|2009-07-02/percent_of_shares_outstanding|0.3266|2009-07-16/percent_of_shares_outstanding|0.3892|2009-08-04/percent_of_shares_outstanding|0.2391|2009-08-17/percent_of_shares_outstanding|0.1163|2009-07-31/price|16.64|2009-08-31/price|16.12|2009-07-31/total_return_price|12.1568|2009-08-31/total_return_price|11.8569|2009-07-14/enterprise_value|4219.2651|2009-07-28/enterprise_value|4386.4836|2009-08-11/enterprise_value|4734.571|2009-08-25/enterprise_value|4285.8112
amer_0078|FTT.TO|200909|2192.316|160.335|1146.519|1247.631|134.569|2344.552|1101.05|1243.502||1547.802|1221.456||0.8003|516.746|16.2939|1.0196|0.5294|53.8333|1.6994||0.9034|2.5959|5.2636|0.2439|171.1349|0.13|0.11|1012.251|292.314|239.769|31.388|21.668|-15.834|16|11.7686|4395.0151|15.96|2009-10-06/ev_revenues|0.786|2009-10-20/ev_revenues|0.8374|2009-11-03/ev_revenues|0.7907|2009-11-17/ev_revenues|0.7887|2009-10-13/ev_free_cash_flow|8.3241|2009-10-27/ev_free_cash_flow|8.1545|2009-11-10/ev_free_cash_flow|8.0991|2009-11-24/ev_free_cash_flow|7.9884|2009-10-06/ps_ratio|0.5411|2009-10-20/ps_ratio|0.5926|2009-11-03/ps_ratio|0.5458|2009-11-17/ps_ratio|0.5438|2009-10-08/pe_ratio|274.1667|2009-10-22/pe_ratio|288.3333|2009-11-05/pe_ratio|264.8333|2009-11-19/pe_ratio|264|2009-10-08/price_to_book_value|1.8138|2009-10-22/price_to_book_value|1.9075|2009-11-05/price_to_book_value|1.752|2009-11-19/price_to_book_value|1.7465|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|2.7569|2009-10-20/dividend_yield|2.5172|2009-11-03/dividend_yield|2.7329|2009-11-17/dividend_yield|2.7431|2009-10-01/percent_of_shares_outstanding|0.1941|2009-10-16/percent_of_shares_outstanding|0.4457|2009-11-02/percent_of_shares_outstanding|0.2988|2009-11-16/percent_of_shares_outstanding|0.3571|2009-10-30/price|15.96|2009-11-30/price|15.08|2009-10-30/total_return_price|11.7392|2009-11-30/total_return_price|11.1695|2009-10-06/enterprise_value|3961.7829|2009-10-20/enterprise_value|4221.1883|2009-11-03/enterprise_value|3985.6755|2009-11-17/enterprise_value|3975.4359
amer_0078|FTT.TO|200912|2083.661|146.055|992.075|880.521|126.704|2155.749|944.982|1210.767||1515.686|1218.994||0.8208|30.4689|8.203|1.0857|0.576|21.6623|1.8791||0.8472|2.5898|5.0494|0.2137|171.097|0.1|0.11|1080.821|297.232|248.143|22.8|16.314|-16.918|16.68|12.3546|4137.5642|17.35|2010-01-12/ev_revenues|0.9021|2010-01-26/ev_revenues|0.9055|2010-02-09/ev_revenues|0.9104|2010-02-23/ev_revenues|0.9265|2010-01-05/ev_free_cash_flow|8.6764|2010-01-19/ev_free_cash_flow|9.1094|2010-02-02/ev_free_cash_flow|9.3371|2010-02-16/ev_free_cash_flow|9.2587|2010-01-12/ps_ratio|0.6533|2010-01-26/ps_ratio|0.6567|2010-02-09/ps_ratio|0.6616|2010-02-23/ps_ratio|0.6777|2010-01-14/pe_ratio|23.4416|2010-01-28/pe_ratio|22.4675|2010-02-11/pe_ratio|23.3766|2010-02-25/pe_ratio|22.987|2010-01-14/price_to_book_value|2.0334|2010-01-28/price_to_book_value|1.9489|2010-02-11/price_to_book_value|2.0278|2010-02-25/price_to_book_value|1.994|2010-01-12/peg_ratio|0.5649|2010-01-26/peg_ratio|0.5679|2010-02-09/peg_ratio|0.5721|2010-02-23/peg_ratio|0.586|2010-01-12/dividend_yield|2.5287|2010-01-26/dividend_yield|2.5157|2010-02-09/dividend_yield|2.4972|2010-02-23/dividend_yield|2.4377|2010-01-04/percent_of_shares_outstanding|0.2777|2010-01-18/percent_of_shares_outstanding|0.3459|2010-02-01/percent_of_shares_outstanding|0.3188|2010-02-16/percent_of_shares_outstanding|0.2141|2010-01-29/price|17.35|2010-02-26/price|17.6|2010-01-29/total_return_price|12.8509|2010-02-26/total_return_price|13.0361|2010-01-12/enterprise_value|4108.9663|2010-01-26/enterprise_value|4124.3335|2010-02-09/enterprise_value|4146.5306|2010-02-23/enterprise_value|4219.9517
amer_0078|FTT.TO|201003|2033.373|188.893|930.479|1085.886|134.094|2041.626|863.389|1178.237||1450.582|1220.26||0.9145|37.1785|9.3371|1.1766|0.6657|23.7013|2.0559|0.5756|0.7949|2.4817|5.8099|0.161|171.2993|0.14|0.11|966.915|291.52|239.21|30.968|24.722|-13.233|18.4|13.7123|4165.3128|19.83|2010-04-06/ev_revenues|1.0118|2010-04-20/ev_revenues|0.9957|2010-05-04/ev_revenues|1.0184|2010-05-18/ev_revenues|0.9555|2010-04-13/ev_free_cash_flow|7.3051|2010-04-27/ev_free_cash_flow|7.4967|2010-05-11/ev_free_cash_flow|7.5362|2010-05-25/ev_free_cash_flow|7.0284|2010-04-06/ps_ratio|0.7808|2010-04-20/ps_ratio|0.7648|2010-05-04/ps_ratio|0.7874|2010-05-18/ps_ratio|0.7245|2010-04-08/pe_ratio|28.2769|2010-04-22/pe_ratio|28.4308|2010-05-06/pe_ratio|29.2154|2010-05-20/pe_ratio|26.7846|2010-04-08/price_to_book_value|2.1655|2010-04-22/price_to_book_value|2.1773|2010-05-06/price_to_book_value|2.2374|2010-05-20/price_to_book_value|2.0512|2010-04-06/peg_ratio|0.4986|2010-04-20/peg_ratio|0.4883|2010-05-04/peg_ratio|0.5028|2010-05-18/peg_ratio|0.4626|2010-04-06/dividend_yield|2.3195|2010-04-20/dividend_yield|2.3681|2010-05-04/dividend_yield|2.3001|2010-05-18/dividend_yield|2.5|2010-04-01/percent_of_shares_outstanding|0.1615|2010-04-16/percent_of_shares_outstanding|0.1347|2010-05-03/percent_of_shares_outstanding|0.1912|2010-05-17/percent_of_shares_outstanding|0.1294|2010-04-30/price|19.83|2010-05-31/price|17.56|2010-04-30/total_return_price|14.778|2010-05-31/total_return_price|13.1768|2010-04-06/enterprise_value|4206.3443|2010-04-20/enterprise_value|4139.6904|2010-05-04/enterprise_value|4233.6895|2010-05-18/enterprise_value|3972.201
amer_0078|FTT.TO|201006|2185.066|209.023|1048.157|847.853|132.691|2037.933|968.397|1069.536||1363.588|989.706||0.9514|-157.0058|7.147|1.1476|0.7203|28.1538|2.1561|0.4599|0.8049|2.5714|6.754|0.2414|171.2747|-0.51|0.12|1064.947|330.08|260.812|40.253|-87.566|-22.367|17.63|13.2293|3955.1102|19.78|2010-07-13/ev_revenues|1.0035|2010-07-27/ev_revenues|1.0442|2010-08-10/ev_revenues|1.0761|2010-08-24/ev_revenues|1.0976|2010-07-06/ev_free_cash_flow|9.0657|2010-07-20/ev_free_cash_flow|9.5099|2010-08-03/ev_free_cash_flow|9.884|2010-08-17/ev_free_cash_flow|10.5386|2010-08-31/ev_free_cash_flow|10.0515|2010-07-13/ps_ratio|0.789|2010-07-27/ps_ratio|0.8297|2010-08-10/ps_ratio|0.8616|2010-08-24/ps_ratio|0.8832|2010-07-02/pe_ratio||2010-07-16/pe_ratio||2010-07-30/pe_ratio||2010-08-13/pe_ratio||2010-08-27/pe_ratio||2010-07-02/price_to_book_value|2.2248|2010-07-16/price_to_book_value|2.3602|2010-07-30/price_to_book_value|2.4806|2010-08-13/price_to_book_value|2.7089|2010-08-27/price_to_book_value|2.5897|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-13/dividend_yield|2.3672|2010-07-27/dividend_yield|2.2511|2010-08-10/dividend_yield|2.1676|2010-08-24/dividend_yield|2.1147|2010-07-02/percent_of_shares_outstanding|0.2409|2010-07-16/percent_of_shares_outstanding|0.337|2010-08-03/percent_of_shares_outstanding|0.1811|2010-08-16/percent_of_shares_outstanding|0.2265|2010-07-30/price|19.78|2010-08-31/price|20.6|2010-07-30/total_return_price|14.8427|2010-08-31/total_return_price|15.5457|2010-07-13/enterprise_value|4139.4703|2010-07-27/enterprise_value|4307.0589|2010-08-10/enterprise_value|4438.7357|2010-08-24/enterprise_value|4527.6603
amer_0078|FTT.TO|201009|2299.402|208.195|1154.776|849.113|137.531|2139.963|1071.283|1068.68||1393.584|1030.67||1.1942|295.3489|11.2594|1.4124|0.9799||2.8957||0.7925|1.9483|4.3698|0.9737|171.8224|0.37|0.12|1206.212|362.177|258.67|85.066|63.428|-9.218|23.92|18.0511|4926.1108|23.98|2010-10-05/ev_revenues|1.1433|2010-10-19/ev_revenues|1.1512|2010-11-02/ev_revenues|1.1512|2010-11-16/ev_revenues|1.2257|2010-11-30/ev_revenues|1.1901|2010-10-12/ev_free_cash_flow|20.2026|2010-10-26/ev_free_cash_flow|20.3021|2010-11-09/ev_free_cash_flow|21.0196|2010-11-23/ev_free_cash_flow|21.8154|2010-10-05/ps_ratio|0.9368|2010-10-19/ps_ratio|0.9448|2010-11-02/ps_ratio|0.9448|2010-11-16/ps_ratio|1.0194|2010-11-30/ps_ratio|0.9837|2010-10-08/pe_ratio|232.2|2010-10-22/pe_ratio|238|2010-11-05/pe_ratio|241.7|2010-11-19/pe_ratio|260|2010-10-08/price_to_book_value|2.8522|2010-10-22/price_to_book_value|2.9234|2010-11-05/price_to_book_value|2.9689|2010-11-19/price_to_book_value|3.1936|2010-10-05/peg_ratio|3.5415|2010-10-19/peg_ratio|3.5715|2010-11-02/peg_ratio|3.5715|2010-11-16/peg_ratio|3.8535|2010-11-30/peg_ratio|3.7185|2010-10-05/dividend_yield|1.9483|2010-10-19/dividend_yield|1.932|2010-11-02/dividend_yield|1.932|2010-11-16/dividend_yield|1.7906|2010-11-30/dividend_yield|1.8959|2010-10-01/percent_of_shares_outstanding|0.9434|2010-10-18/percent_of_shares_outstanding|0.2024|2010-11-01/percent_of_shares_outstanding|0.1978|2010-11-16/percent_of_shares_outstanding|0.1404|2010-10-29/price|23.98|2010-11-30/price|24.79|2010-10-29/total_return_price|18.0964|2010-11-30/total_return_price|18.7962|2010-10-05/enterprise_value|4937.7406|2010-10-19/enterprise_value|4971.976|2010-11-02/enterprise_value|4971.976|2010-11-16/enterprise_value|5293.7886|2010-11-30/enterprise_value|5139.7294
amer_0078|FTT.TO|201012|2305.693|346.387|1075.824|568.855|136.399|2226.713|1292.771|933.942||1202.985|658.269||1.2927|97.7976|22.9663|1.5985|1.0864|82.0909|3.8605|4.107|0.9849|1.7166|2.5503|1.6676|172.4388|0.33|0.12|1346.531|394.032|298.805|71.351|55.476|-13.713|27.09|20.5401|5583.0775|29.14|2011-01-12/ev_revenues|1.2471|2011-01-26/ev_revenues|1.2463|2011-02-09/ev_revenues|1.2534|2011-02-23/ev_revenues|1.1917|2011-01-04/ev_free_cash_flow|22.3274|2011-01-18/ev_free_cash_flow|22.775|2011-02-01/ev_free_cash_flow|23.7116|2011-02-15/ev_free_cash_flow|23.0298|2011-01-12/ps_ratio|1.0659|2011-01-26/ps_ratio|1.0652|2011-02-09/ps_ratio|1.0723|2011-02-23/ps_ratio|1.0105|2011-01-14/pe_ratio|85.7576|2011-01-28/pe_ratio|88.303|2011-02-11/pe_ratio|85.9697|2011-02-25/pe_ratio|83.6364|2011-01-14/price_to_book_value|4.0329|2011-01-28/price_to_book_value|4.1526|2011-02-03/price_to_book_value|4.2224|2011-02-17/price_to_book_value|3.9901|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-12/dividend_yield|1.6514|2011-01-26/dividend_yield|1.6526|2011-02-09/dividend_yield|1.6416|2011-02-23/dividend_yield|1.742|2011-01-04/percent_of_shares_outstanding|1.6012|2011-01-17/percent_of_shares_outstanding|0.3305|2011-02-01/percent_of_shares_outstanding|0.5659|2011-02-16/percent_of_shares_outstanding|0.5169|2011-01-31/price|29.14|2011-02-28/price|27.65|2011-01-31/total_return_price|22.0944|2011-02-28/total_return_price|20.9647|2011-01-12/enterprise_value|5717.3918|2011-01-26/enterprise_value|5713.9632|2011-02-09/enterprise_value|5746.5351|2011-02-23/enterprise_value|5463.6735
amer_0078|FTT.TO|201103|2352.29|167.014|1206.006|813.314|138.088|2266.592|1321.376|945.216||1244.417|718.407||1.2261|55.9002|22.7199|1.6379|1.0449|86.3939|3.9477||0.8079|1.7204|2.7187|2.0821|172.4933|0.41|0.12|1274.636|397.343|286.269|92.613|71.539|-14.011|28.64|21.8114|5621.3903|27.75|2011-04-06/ev_revenues|1.1776|2011-04-20/ev_revenues|1.1061|2011-05-04/ev_revenues|1.1236|2011-05-18/ev_revenues|1.1594|2011-04-12/ev_free_cash_flow|-1234.5261|2011-04-26/ev_free_cash_flow|-1192.9886|2011-05-10/ev_free_cash_flow|-1160.352|2011-05-24/ev_free_cash_flow|-1221.5456|2011-04-06/ps_ratio|1.0091|2011-04-20/ps_ratio|0.9373|2011-05-04/ps_ratio|0.9549|2011-05-18/ps_ratio|0.9908|2011-04-08/pe_ratio|48.4667|2011-04-25/pe_ratio|44.8|2011-05-09/pe_ratio|44.2|2011-05-24/pe_ratio|46.75|2011-04-14/price_to_book_value|3.8181|2011-04-28/price_to_book_value|3.7643|2011-05-12/price_to_book_value|3.8705|2011-05-26/price_to_book_value|3.887|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-06/dividend_yield|1.6725|2011-04-20/dividend_yield|1.8004|2011-05-04/dividend_yield|1.7673|2011-05-18/dividend_yield|1.7033|2011-04-01/percent_of_shares_outstanding|2.2878|2011-04-18/percent_of_shares_outstanding|0.6842|2011-05-02/percent_of_shares_outstanding|0.1191|2011-05-16/percent_of_shares_outstanding|0.0341|2011-04-29/price|27.75|2011-05-31/price|28.74|2011-04-29/total_return_price|21.1336|2011-05-31/total_return_price|21.9894|2011-04-06/enterprise_value|5761.1412|2011-04-20/enterprise_value|5411.2252|2011-05-04/enterprise_value|5496.9889|2011-05-18/enterprise_value|5671.947
amer_0078|FTT.TO|201106|2463.965|96.598|1325.465|861.028|140.549|2354.148|1439.698|914.45||1290.894|769.227||1.1625|21.9977|-1263.8248|1.6431|0.9939|48.65|3.9366||0.9133|1.7333|1.5527|0.117|172.4995|0.47|0.13|1480.534|439.938|315.762|105.618|81.828|-13.989|28.6|21.8823|5687.3844|27.4|2011-07-13/ev_revenues|1.1639|2011-07-27/ev_revenues|1.0883|2011-08-10/ev_revenues|0.9981|2011-08-24/ev_revenues|0.9212|2011-07-05/ev_free_cash_flow|-24.3214|2011-07-19/ev_free_cash_flow|-25.0639|2011-08-02/ev_free_cash_flow|-22.8434|2011-08-16/ev_free_cash_flow|-21.0322|2011-08-30/ev_free_cash_flow|-21.3167|2011-07-13/ps_ratio|0.9642|2011-07-27/ps_ratio|0.8882|2011-08-10/ps_ratio|0.7976|2011-08-24/ps_ratio|0.7204|2011-07-05/pe_ratio|18.1899|2011-07-19/pe_ratio|18.8671|2011-08-02/pe_ratio|16.8418|2011-08-16/pe_ratio|15.1899|2011-08-30/pe_ratio|15.4494|2011-07-07/price_to_book_value|3.8995|2011-07-21/price_to_book_value|3.8929|2011-08-04/price_to_book_value|3.3559|2011-08-18/price_to_book_value|3.0569|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-13/dividend_yield|1.6498|2011-07-27/dividend_yield|1.7909|2011-08-10/dividend_yield|1.9943|2011-08-24/dividend_yield|2.2533|2011-07-04/percent_of_shares_outstanding|0.0827|2011-07-18/percent_of_shares_outstanding|0.1407|2011-08-02/percent_of_shares_outstanding|0.0743|2011-08-16/percent_of_shares_outstanding|0.1788|2011-07-29/price|27.4|2011-08-31/price|25.01|2011-07-29/total_return_price|20.9642|2011-08-31/total_return_price|19.248|2011-07-13/enterprise_value|6178.0541|2011-07-27/enterprise_value|5776.5813|2011-08-10/enterprise_value|5297.9021|2011-08-24/enterprise_value|4889.5664
amer_0078|FTT.TO|201109|2832.749|105.322|1669.438|891.384|145.694|2773.787|1717.241|1056.546||1313.017|728.849||0.8801|18.5479|-18.5826|1.1088|0.6791|12.9557|2.6927||1.0291|2.3901|1.0238|0.1436|172.2046|0.21|0.13|1329.121|367.925|310.257|35.43|35.473|-10.387|19.15|14.7381|4671.673|23.3|2011-10-05/ev_revenues|0.8398|2011-10-19/ev_revenues|0.89|2011-11-02/ev_revenues|0.9722|2011-11-16/ev_revenues|0.9232|2011-11-30/ev_revenues|0.9668|2011-10-11/ev_free_cash_flow|-12.2457|2011-10-25/ev_free_cash_flow|-13.0486|2011-11-08/ev_free_cash_flow|-13.3732|2011-11-22/ev_free_cash_flow|-12.544|2011-10-05/ps_ratio|0.6133|2011-10-19/ps_ratio|0.6638|2011-11-02/ps_ratio|0.7464|2011-11-16/ps_ratio|0.6972|2011-11-30/ps_ratio|0.741|2011-10-11/pe_ratio|14.5423|2011-10-25/pe_ratio|15.831|2011-11-08/pe_ratio|16.3521|2011-11-22/pe_ratio|15.0211|2011-10-13/price_to_book_value|2.6996|2011-10-27/price_to_book_value|3.1661|2011-11-10/price_to_book_value|2.9205|2011-11-24/price_to_book_value|2.714|2011-10-05/peg_ratio|0.0103|2011-10-19/peg_ratio|0.0112|2011-11-02/peg_ratio|0.0125|2011-11-16/peg_ratio|0.0117|2011-11-30/peg_ratio|0.0125|2011-10-05/dividend_yield|2.588|2011-10-19/dividend_yield|2.3912|2011-11-02/dividend_yield|2.1268|2011-11-16/dividend_yield|2.2769|2011-11-30/dividend_yield|2.1851|2011-10-03/percent_of_shares_outstanding|0.1762|2011-10-17/percent_of_shares_outstanding|0.3687|2011-11-01/percent_of_shares_outstanding|0.1998|2011-11-16/percent_of_shares_outstanding|0.2065|2011-10-31/price|23.3|2011-11-30/price|23.34|2011-10-31/total_return_price|17.932|2011-11-30/total_return_price|18.0729|2011-10-05/enterprise_value|4560.7186|2011-10-19/enterprise_value|4833.5168|2011-11-02/enterprise_value|5279.6019|2011-11-16/enterprise_value|5013.6666|2011-11-30/enterprise_value|5250.4348
amer_0078|FTT.TO|201112|2777.456|122.745|1442.829|952.638|144.533|2740.406|1742.485|997.921||1344.954|780.883||0.9245|18.4509|-12.8643|1.1714|0.6984|15.5352|2.893|0.0117|0.8161|2.3182|2.3322|0.3069|172.0299|0.41|0.13|1810.619|474.509|366.952|92.834|70.525|-14.105|22.21|17.1979|5020.5294|27.39|2012-01-11/ev_revenues|0.8336|2012-01-25/ev_revenues|0.9387|2012-02-08/ev_revenues|0.9585|2012-02-22/ev_revenues|1.0094|2012-01-03/ev_free_cash_flow|-21.2396|2012-01-17/ev_free_cash_flow|-22.4328|2012-01-31/ev_free_cash_flow|-24.6625|2012-02-14/ev_free_cash_flow|-24.4015|2012-02-28/ev_free_cash_flow|-25.96|2012-01-11/ps_ratio|0.6711|2012-01-25/ps_ratio|0.7766|2012-02-08/ps_ratio|0.7965|2012-02-22/ps_ratio|0.8477|2012-01-03/pe_ratio|15.2|2012-01-17/pe_ratio|16.2667|2012-01-31/pe_ratio|18.26|2012-02-14/pe_ratio|18.0267|2012-02-28/pe_ratio|19.42|2012-01-05/price_to_book_value|3.0068|2012-01-19/price_to_book_value|3.4648|2012-02-02/price_to_book_value|3.4673|2012-02-16/price_to_book_value|3.5911|2012-01-11/peg_ratio|0.0432|2012-01-25/peg_ratio|0.05|2012-02-08/peg_ratio|0.0512|2012-02-22/peg_ratio|0.0545|2012-01-11/dividend_yield|2.2213|2012-01-25/dividend_yield|1.9195|2012-02-08/dividend_yield|1.8716|2012-02-22/dividend_yield|1.7586|2012-01-03/percent_of_shares_outstanding|0.1736|2012-01-16/percent_of_shares_outstanding|0.2494|2012-02-01/percent_of_shares_outstanding|0.459|2012-02-16/percent_of_shares_outstanding|0.3759|2012-01-31/price|27.39|2012-02-29/price|28.76|2012-01-31/total_return_price|21.2089|2012-02-29/total_return_price|22.3696|2012-01-11/enterprise_value|4914.1934|2012-01-25/enterprise_value|5533.5749|2012-02-08/enterprise_value|5650.245|2012-02-22/enterprise_value|5950.4992
amer_0078|FTT.TO|201203|3189.209|122.814|1766.583|969.278|156.326|3157.391|1954.376|1203.015||1372.563|813.149||1.0068|23.5799|-25.1174|1.3125|0.845|18.6667|3.4801|0.0544|0.9817|1.7987|1.2187|2.1675|172.4727|0.37|0.13|1471.832|444.456|347.136|80.821|64.311|-15.648|27.47|21.3662|5935.0576|27.6|2012-04-04/ev_revenues|0.9728|2012-04-18/ev_revenues|0.9627|2012-05-02/ev_revenues|0.9852|2012-05-16/ev_revenues|0.8862|2012-05-30/ev_revenues|0.9006|2012-04-10/ev_free_cash_flow|-19.2803|2012-04-24/ev_free_cash_flow|-19.6605|2012-05-08/ev_free_cash_flow|-18.71|2012-05-22/ev_free_cash_flow|-17.9956|2012-04-04/ps_ratio|0.7738|2012-04-18/ps_ratio|0.7636|2012-05-02/ps_ratio|0.7863|2012-05-16/ps_ratio|0.687|2012-05-30/ps_ratio|0.7014|2012-04-10/pe_ratio|18.0411|2012-04-24/pe_ratio|18.4932|2012-05-08/pe_ratio|17.363|2012-05-22/pe_ratio|16.5137|2012-04-12/price_to_book_value|3.4055|2012-04-26/price_to_book_value|3.5057|2012-05-10/price_to_book_value|3.2628|2012-05-24/price_to_book_value|3.0837|2012-04-04/peg_ratio|0.1307|2012-04-18/peg_ratio|0.129|2012-05-02/peg_ratio|0.1328|2012-05-16/peg_ratio|0.1161|2012-05-30/peg_ratio|0.1185|2012-04-04/dividend_yield|1.9006|2012-04-18/dividend_yield|1.9259|2012-05-02/dividend_yield|1.8705|2012-05-16/dividend_yield|2.1408|2012-05-30/dividend_yield|2.1371|2012-04-02/percent_of_shares_outstanding|0.311|2012-04-16/percent_of_shares_outstanding|0.317|2012-05-01/percent_of_shares_outstanding|0.3538|2012-05-16/percent_of_shares_outstanding|0.213|2012-04-30/price|27.6|2012-05-31/price|24.22|2012-04-30/total_return_price|21.4674|2012-05-31/total_return_price|18.9484|2012-04-04/enterprise_value|5926.4672|2012-04-18/enterprise_value|5864.6016|2012-05-02/enterprise_value|6002.0806|2012-05-16/enterprise_value|5398.8914|2012-05-30/enterprise_value|5486.5342
amer_0078|FTT.TO|201206|3423.939|111.318|1890.596|1040.304|424.146|3677.343|2067.739|1609.604||1433.118|864.29||0.8399|22.7708|-18.203|1.1092|0.6406|16.7603|2.8772|0.1082|1.1929|2.34|-1.2223|0.9186|172.4024|0.46|0.14|1764.436|509.24|390.727|99.016|78.622|-24.189|23.68|18.5259|5117.0593|23.04|2012-07-11/ev_revenues|0.8747|2012-07-25/ev_revenues|0.8491|2012-08-08/ev_revenues|0.9125|2012-08-22/ev_revenues|0.9265|2012-07-03/ev_free_cash_flow|-56.7592|2012-07-17/ev_free_cash_flow|-53.5415|2012-07-31/ev_free_cash_flow|-55.0567|2012-08-14/ev_free_cash_flow|-57.3721|2012-08-28/ev_free_cash_flow|-56.2144|2012-07-11/ps_ratio|0.6255|2012-07-25/ps_ratio|0.5998|2012-08-08/ps_ratio|0.6633|2012-08-22/ps_ratio|0.6774|2012-07-03/pe_ratio|16.5793|2012-07-17/pe_ratio|15.2759|2012-07-31/pe_ratio|15.8897|2012-08-14/pe_ratio|16.8276|2012-08-28/pe_ratio|16.3586|2012-07-05/price_to_book_value|2.8976|2012-07-19/price_to_book_value|2.7717|2012-08-02/price_to_book_value|2.7405|2012-08-16/price_to_book_value|3.0283|2012-08-30/price_to_book_value|2.7237|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-11/dividend_yield|2.2894|2012-07-25/dividend_yield|2.3874|2012-08-08/dividend_yield|2.1589|2012-08-22/dividend_yield|2.154|2012-07-03/percent_of_shares_outstanding|0.8926|2012-07-16/percent_of_shares_outstanding|0.1428|2012-08-01/percent_of_shares_outstanding|0.1218|2012-08-16/percent_of_shares_outstanding|0.1804|2012-07-31/price|23.04|2012-08-31/price|22.68|2012-07-31/total_return_price|18.0252|2012-08-31/total_return_price|17.8416|2012-07-11/enterprise_value|5577.2649|2012-07-25/enterprise_value|5413.9787|2012-08-08/enterprise_value|5817.8974|2012-08-22/enterprise_value|5907.2751
amer_0078|FTT.TO|201209|3342.823|135.819|1903.155|1022.56|410.271|3529.399|2163.444|1365.955||1464.553|920.657||0.9691|19.3534|-58.7171|1.142|0.7201|17.3724|2.9444||1.1886|2.0263|-0.4763|0.3137|172.3626|0.47|0.14|1593.698|489.866|368.508|99.503|81.228|-23.895|23.84|18.7542|6178.846|23.45|2012-10-03/ev_revenues|0.8617|2012-10-17/ev_revenues|0.8586|2012-10-31/ev_revenues|0.8487|2012-11-14/ev_revenues|0.8229|2012-11-28/ev_revenues|0.8317|2012-10-09/ev_free_cash_flow|-1015.4405|2012-10-23/ev_free_cash_flow|-998.7772|2012-11-06/ev_free_cash_flow|-1005.1396|2012-11-20/ev_free_cash_flow|-973.9338|2012-10-03/ps_ratio|0.6215|2012-10-17/ps_ratio|0.6184|2012-10-31/ps_ratio|0.6085|2012-11-14/ps_ratio|0.5826|2012-11-28/ps_ratio|0.5914|2012-10-09/pe_ratio|14.1404|2012-10-23/pe_ratio|13.8187|2012-11-06/pe_ratio|13.9415|2012-11-20/pe_ratio|13.3392|2012-10-11/price_to_book_value|2.6645|2012-10-25/price_to_book_value|2.7114|2012-11-08/price_to_book_value|2.648|2012-11-22/price_to_book_value|2.6938|2012-10-03/peg_ratio|0.6858|2012-10-17/peg_ratio|0.6824|2012-10-31/peg_ratio|0.6715|2012-11-14/peg_ratio|0.6429|2012-11-28/peg_ratio|0.6526|2012-10-03/dividend_yield|2.2547|2012-10-17/dividend_yield|2.2661|2012-10-31/dividend_yield|2.3028|2012-11-14/dividend_yield|2.4053|2012-11-28/dividend_yield|2.4133|2012-10-01/percent_of_shares_outstanding|0.2568|2012-10-16/percent_of_shares_outstanding|0.1446|2012-11-01/percent_of_shares_outstanding|0.2093|2012-11-16/percent_of_shares_outstanding|0.2342|2012-10-31/price|23.45|2012-11-30/price|22.76|2012-10-31/total_return_price|18.4474|2012-11-30/total_return_price|18.0151|2012-10-03/enterprise_value|5722.0716|2012-10-17/enterprise_value|5701.443|2012-10-31/enterprise_value|5636.1192|2012-11-14/enterprise_value|5464.2145|2012-11-28/enterprise_value|5522.6621
amer_0078|FTT.TO|201212|3317.232|114.924|1930.114|1067.067|509.878|3551.469|2250.23|1301.239||1566.554|1009.882||0.877|17.7127|-1014.5316|1.1309|0.6368|14.1228|2.884|0.7027|1.0719|2.2412|0.686|0.2458|172.3173|0.6|0.14|1745.659|523.628|384.046|122.766|102.613|-24.59|24.57|19.4478|5823.4953|25.54|2013-01-10/ev_revenues|0.9281|2013-01-24/ev_revenues|0.9166|2013-02-07/ev_revenues|0.9116|2013-02-21/ev_revenues|0.9187|2013-01-02/ev_free_cash_flow|-97.7433|2013-01-16/ev_free_cash_flow|-97.4335|2013-01-30/ev_free_cash_flow|-97.2645|2013-02-13/ev_free_cash_flow|-99.799|2013-02-27/ev_free_cash_flow|-98.1657|2013-01-10/ps_ratio|0.6921|2013-01-24/ps_ratio|0.6806|2013-02-07/ps_ratio|0.6756|2013-02-21/ps_ratio|0.6827|2013-01-02/pe_ratio|13.4789|2013-01-16/pe_ratio|13.4211|2013-01-30/pe_ratio|13.3895|2013-02-13/pe_ratio|13.8632|2013-02-27/pe_ratio|13.5579|2013-01-03/price_to_book_value|2.7939|2013-01-17/price_to_book_value|2.8631|2013-01-31/price_to_book_value|2.8027|2013-02-14/price_to_book_value|2.9355|2013-02-28/price_to_book_value|2.8674|2013-01-10/peg_ratio|0.5211|2013-01-24/peg_ratio|0.5124|2013-02-07/peg_ratio|0.5086|2013-02-21/peg_ratio|0.5139|2013-01-10/dividend_yield|2.0833|2013-01-24/dividend_yield|2.1186|2013-02-07/dividend_yield|2.1343|2013-02-21/dividend_yield|2.1121|2013-01-02/percent_of_shares_outstanding|0.2676|2013-01-16/percent_of_shares_outstanding|0.3785|2013-02-01/percent_of_shares_outstanding|0.4121|2013-02-19/percent_of_shares_outstanding|0.454|2013-01-31/price|25.54|2013-02-28/price|26.13|2013-01-31/total_return_price|20.2156|2013-02-28/total_return_price|20.795|2013-01-10/enterprise_value|6102.6447|2013-01-24/enterprise_value|6027.0044|2013-02-07/enterprise_value|5994.3415|2013-02-21/enterprise_value|6040.7572
amer_0078|FTT.TO|201303|3408.001|116.2|1910.913|1059.342|508.419|3571.243|2256.354|1314.889||1623.182|1056.268||0.8949|18.0033|-95.6312|1.164|0.6588|13.0842|2.7775|0.496|1.1151|2.2284|-1.0612|0.4403|172.4443|0.43|0.14|1559.926|498.419|381.956|95.535|73.388|-21.172|25.31|20.1424|5884.3193|21.74|2013-04-04/ev_revenues|0.855|2013-04-18/ev_revenues|0.831|2013-05-02/ev_revenues|0.8212|2013-05-16/ev_revenues|0.8372|2013-05-30/ev_revenues|0.8467|2013-04-10/ev_free_cash_flow|83.4981|2013-04-24/ev_free_cash_flow|78.3484|2013-05-08/ev_free_cash_flow|82.2965|2013-05-22/ev_free_cash_flow|81.2911|2013-04-04/ps_ratio|0.6022|2013-04-18/ps_ratio|0.5782|2013-05-02/ps_ratio|0.5683|2013-05-16/ps_ratio|0.5844|2013-05-30/ps_ratio|0.5939|2013-04-10/pe_ratio|12.3469|2013-04-24/pe_ratio|11.2755|2013-05-08/pe_ratio|12.0969|2013-05-22/pe_ratio|11.8878|2013-04-11/price_to_book_value|2.5586|2013-04-25/price_to_book_value|2.3351|2013-05-09/price_to_book_value|2.4378|2013-05-23/price_to_book_value|2.4495|2013-04-04/peg_ratio|0.3468|2013-04-18/peg_ratio|0.333|2013-05-02/peg_ratio|0.3273|2013-05-16/peg_ratio|0.3365|2013-05-30/peg_ratio|0.3421|2013-04-04/dividend_yield|2.4055|2013-04-18/dividend_yield|2.5056|2013-05-02/dividend_yield|2.5489|2013-05-16/dividend_yield|2.479|2013-05-30/dividend_yield|2.4935|2013-04-01/percent_of_shares_outstanding|0.396|2013-04-16/percent_of_shares_outstanding|0.346|2013-05-01/percent_of_shares_outstanding|0.2801|2013-05-16/percent_of_shares_outstanding|0.3542|2013-04-30/price|21.74|2013-05-31/price|22.66|2013-04-30/total_return_price|17.3013|2013-05-31/total_return_price|18.1544|2013-04-04/enterprise_value|5697.3402|2013-04-18/enterprise_value|5537.4074|2013-05-02/enterprise_value|5472.0585|2013-05-16/enterprise_value|5578.6804|2013-05-30/enterprise_value|5642.3096
amer_0078|FTT.TO|201306|3463.368|115.041|1978.189|1095.937|514.532|3600.553|2156.384|1444.169||1701.015|1104.279||0.8096|16.0792|79.7216|1.031|0.5567|11.5612|2.3457|0.3206|1.0918|2.6603|-0.0927|0.2428|172.3232|0.48|0.1525|1620.144|513.427|391.889|98.201|82.705|-24.024|21.65|17.3452|5394.6716|22.1|2013-07-11/ev_revenues|0.889|2013-07-25/ev_revenues|0.8566|2013-08-08/ev_revenues|0.8344|2013-08-22/ev_revenues|0.8339|2013-07-03/ev_free_cash_flow|53.6791|2013-07-17/ev_free_cash_flow|54.8237|2013-07-31/ev_free_cash_flow|52.698|2013-08-14/ev_free_cash_flow|52.4528|2013-08-28/ev_free_cash_flow|50.4906|2013-07-11/ps_ratio|0.6231|2013-07-25/ps_ratio|0.5906|2013-08-08/ps_ratio|0.5684|2013-08-22/ps_ratio|0.5679|2013-07-03/pe_ratio|11.4646|2013-07-17/pe_ratio|11.8182|2013-07-31/pe_ratio|11.1616|2013-08-14/pe_ratio|11.0859|2013-08-28/pe_ratio|10.4798|2013-07-04/price_to_book_value|2.2781|2013-07-18/price_to_book_value|2.3095|2013-08-01/price_to_book_value|2.2549|2013-08-15/price_to_book_value|2.2195|2013-08-29/price_to_book_value|2.1123|2013-07-11/peg_ratio|0.3257|2013-07-25/peg_ratio|0.3087|2013-08-08/peg_ratio|0.2971|2013-08-22/peg_ratio|0.2968|2013-07-11/dividend_yield|2.4289|2013-07-25/dividend_yield|2.5627|2013-08-08/dividend_yield|2.6628|2013-08-22/dividend_yield|2.7235|2013-07-02/percent_of_shares_outstanding|0.1889|2013-07-16/percent_of_shares_outstanding|0.264|2013-08-01/percent_of_shares_outstanding|0.2902|2013-08-16/percent_of_shares_outstanding|0.3743|2013-07-31/price|22.1|2013-08-30/price|20.92|2013-07-31/total_return_price|17.7058|2013-08-30/total_return_price|16.8777|2013-07-11/enterprise_value|5796.0929|2013-07-25/enterprise_value|5584.5336|2013-08-08/enterprise_value|5440.0541|2013-08-22/enterprise_value|5436.6141
amer_0078|FTT.TO|201309|3325.684|83.143|1904.337|1079.742|503.213|3392.605|1737.476|1655.129||1745.996|1158.926||0.874|16.4402|54.5294|1.1036|0.6081|11.7273|2.4035|0.3178|0.9618|2.5435|2.6178|0.172|172.3159|0.5|0.1525|1780.143|514.326|378.936|112.585|86.233|-22.808|23.69|19.1125|5698.0532|24.04|2013-10-03/ev_revenues|0.8531|2013-10-17/ev_revenues|0.8618|2013-10-31/ev_revenues|0.8546|2013-11-14/ev_revenues|0.8572|2013-11-28/ev_revenues|0.8618|2013-10-09/ev_free_cash_flow|20.2219|2013-10-23/ev_free_cash_flow|20.5826|2013-11-06/ev_free_cash_flow|20.6448|2013-11-20/ev_free_cash_flow|21.6894|2013-10-03/ps_ratio|0.6163|2013-10-17/ps_ratio|0.6251|2013-10-31/ps_ratio|0.6179|2013-11-14/ps_ratio|0.6204|2013-11-28/ps_ratio|0.6251|2013-10-09/pe_ratio|11.5622|2013-10-23/pe_ratio|11.8507|2013-11-06/pe_ratio|11.9005|2013-11-20/pe_ratio|12.7363|2013-10-10/price_to_book_value|2.317|2013-10-24/price_to_book_value|2.3554|2013-11-07/price_to_book_value|2.3337|2013-11-21/price_to_book_value|2.4746|2013-10-03/peg_ratio|0.68|2013-10-17/peg_ratio|0.6897|2013-10-31/peg_ratio|0.6817|2013-11-14/peg_ratio|0.6846|2013-11-28/peg_ratio|0.6897|2013-10-03/dividend_yield|2.4395|2013-10-17/dividend_yield|2.4054|2013-10-31/dividend_yield|2.4334|2013-11-14/dividend_yield|2.4234|2013-11-28/dividend_yield|2.4568|2013-10-01/percent_of_shares_outstanding|0.3288|2013-10-16/percent_of_shares_outstanding|0.3086|2013-11-01/percent_of_shares_outstanding|0.2968|2013-11-18/percent_of_shares_outstanding|0.3177|2013-10-31/price|24.04|2013-11-29/price|24.6|2013-10-31/total_return_price|19.3949|2013-11-29/total_return_price|19.9695|2013-10-03/enterprise_value|5720.7416|2013-10-17/enterprise_value|5779.2217|2013-10-31/enterprise_value|5731.0616|2013-11-14/enterprise_value|5748.2617|2013-11-28/enterprise_value|5779.2217
amer_0078|FTT.TO|201312|3248.611|176.268|1755.808|1082.22|510.312|3199.804|1549.285|1650.519||1857.764|1230.5||0.9336|17.7492|22.2242|1.1766|0.697|13.1642|2.5682|0.7691|0.784|2.2032|3.4178|0.2549|172.4824|0.53|0.1525|1795.781|554.197|402.709|124.122|92.929|-21.133|27.15|22.0395|6260.8228|26.95|2014-01-10/ev_revenues|0.8859|2014-01-24/ev_revenues|0.8622|2014-02-07/ev_revenues|0.9019|2014-02-21/ev_revenues|0.9281|2014-01-02/ev_free_cash_flow|14.2322|2014-01-16/ev_free_cash_flow|14.3066|2014-01-30/ev_free_cash_flow|14.1578|2014-02-13/ev_free_cash_flow|14.7282|2014-02-27/ev_free_cash_flow|15.373|2014-01-10/ps_ratio|0.6979|2014-01-24/ps_ratio|0.6742|2014-02-07/ps_ratio|0.714|2014-02-21/ps_ratio|0.7402|2014-01-02/pe_ratio|13.9124|2014-01-16/pe_ratio|14.0052|2014-01-30/pe_ratio|13.8196|2014-02-13/pe_ratio|14.5309|2014-02-27/pe_ratio|15.3351|2014-01-02/price_to_book_value|2.4991|2014-01-16/price_to_book_value|2.5157|2014-01-30/price_to_book_value|2.4824|2014-02-13/price_to_book_value|2.6102|2014-02-27/price_to_book_value|2.7546|2014-01-10/peg_ratio|6.6965|2014-01-24/peg_ratio|6.4688|2014-02-07/peg_ratio|6.8508|2014-02-21/peg_ratio|7.103|2014-01-10/dividend_yield|2.1846|2014-01-24/dividend_yield|2.2615|2014-02-07/dividend_yield|2.1355|2014-02-21/dividend_yield|2.0596|2014-01-02/percent_of_shares_outstanding|0.3286|2014-01-16/percent_of_shares_outstanding|0.3367|2014-02-03/percent_of_shares_outstanding|0.3313|2014-02-18/percent_of_shares_outstanding|0.4525|2014-01-31/price|26.95|2014-02-28/price|30.16|2014-01-31/total_return_price|21.8772|2014-02-28/total_return_price|24.483|2014-01-10/enterprise_value|5984.8984|2014-01-24/enterprise_value|5824.9252|2014-02-07/enterprise_value|6093.2673|2014-02-21/enterprise_value|6270.4419
amer_0078|FTT.TO|201403|3553.589|210.439|1945.441|1065.804|517.018|3402.131|1730.681|1671.45||1951.04|1274.362||0.9508|20.7738|15.4185|1.2797|0.763|15.3918|2.7648|7.3209|0.8578|2.0401|1.9696|0.4212|172.9062|0.39|0.1525|1676.223|499.085|388.181|90.285|67.907|-20.283|31.3|25.5346|6423.5346|29.6|2014-04-04/ev_revenues|0.9663|2014-04-21/ev_revenues|0.948|2014-05-05/ev_revenues|0.9698|2014-05-20/ev_revenues|0.9397|2014-04-10/ev_free_cash_flow|17.8466|2014-04-24/ev_free_cash_flow|17.6114|2014-05-08/ev_free_cash_flow|17.8042|2014-05-22/ev_free_cash_flow|17.7525|2014-04-04/ps_ratio|0.7551|2014-04-21/ps_ratio|0.7367|2014-05-05/ps_ratio|0.7586|2014-05-20/ps_ratio|0.7285|2014-04-10/pe_ratio|15.5|2014-04-24/pe_ratio|15.2368|2014-05-08/pe_ratio|15.4526|2014-05-22/pe_ratio|15.3947|2014-04-10/price_to_book_value|2.5982|2014-04-24/price_to_book_value|2.554|2014-05-08/price_to_book_value|2.5902|2014-05-22/price_to_book_value|2.5805|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-04/dividend_yield|2.0279|2014-04-21/dividend_yield|2.0784|2014-05-05/dividend_yield|2.0185|2014-05-20/dividend_yield|2.102|2014-04-01/percent_of_shares_outstanding|0.3146|2014-04-16/percent_of_shares_outstanding|0.2839|2014-05-01/percent_of_shares_outstanding|0.32|2014-05-16/percent_of_shares_outstanding|0.6278|2014-04-30/price|29.6|2014-05-30/price|29.16|2014-04-30/total_return_price|24.1477|2014-05-30/total_return_price|23.9326|2014-04-04/enterprise_value|6640.672|2014-04-21/enterprise_value|6515.0204|2014-05-05/enterprise_value|6664.7696|2014-05-20/enterprise_value|6458.219
amer_0078|FTT.TO|201406|3421.183|185.054|1834.544|1080.177|500.312|3226.484|1580.381|1646.103||1969.699|1329.435||0.9465|19.4962|17.6867|1.2513|0.7352|15.3211|2.5682||0.7864|2.168|3.1445|0.462|172.9662|0.5|0.1775|1767.927|522.956|388.356|113.805|86.42|-23.364|29.84|24.4907|6504.6929|31.34|2014-07-02/ev_revenues|0.9296|2014-07-16/ev_revenues|0.9534|2014-07-30/ev_revenues|0.9713|2014-08-13/ev_revenues|1.0029|2014-08-27/ev_revenues|0.9988|2014-07-03/ev_free_cash_flow|13.8361|2014-07-17/ev_free_cash_flow|13.9471|2014-07-31/ev_free_cash_flow|14.0617|2014-08-14/ev_free_cash_flow|14.6204|2014-08-28/ev_free_cash_flow|14.7816|2014-07-02/ps_ratio|0.7374|2014-07-16/ps_ratio|0.7613|2014-07-30/ps_ratio|0.7792|2014-08-13/ps_ratio|0.8109|2014-08-27/ps_ratio|0.8068|2014-07-03/pe_ratio|15.9948|2014-07-17/pe_ratio|16.1562|2014-07-31/pe_ratio|16.3229|2014-08-14/pe_ratio|17.1354|2014-08-28/pe_ratio|17.3698|2014-07-03/price_to_book_value|2.6845|2014-07-17/price_to_book_value|2.7116|2014-07-31/price_to_book_value|2.7396|2014-08-14/price_to_book_value|2.876|2014-08-28/price_to_book_value|2.9153|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|2.1181|2014-07-16/dividend_yield|2.0517|2014-07-30/dividend_yield|2.0044|2014-08-13/dividend_yield|1.926|2014-08-27/dividend_yield|2.0122|2014-07-02/percent_of_shares_outstanding|0.4328|2014-07-16/percent_of_shares_outstanding|0.5417|2014-08-01/percent_of_shares_outstanding|0.5443|2014-08-18/percent_of_shares_outstanding|0.4701|2014-07-31/price|31.34|2014-08-29/price|33.9|2014-07-31/total_return_price|25.7218|2014-08-29/total_return_price|27.9739|2014-07-02/enterprise_value|6525.8854|2014-07-16/enterprise_value|6692.9017|2014-07-30/enterprise_value|6818.5944|2014-08-13/enterprise_value|7040.7089|2014-08-27/enterprise_value|7011.438
amer_0078|FTT.TO|201409|3435.344|214.523|1806.047|1089.25|522.37|3212.143|1501.962|1710.181||2024.981|1341.035||1.0086|22.2341|14.2838|1.2908|0.8166|16.6458|2.7938||0.7554|1.988|3.2918|0.4782|173.3747|0.33|0.1775|1670.455|511.087|386.317|93.442|56.796|-24.321|31.59|26.0677|7080.3108|29.1|2014-10-08/ev_revenues|0.9079|2014-10-22/ev_revenues|0.9022|2014-11-05/ev_revenues|0.9015|2014-11-19/ev_revenues|0.8785|2014-10-09/ev_free_cash_flow|13.9452|2014-10-23/ev_free_cash_flow|14.2596|2014-11-06/ev_free_cash_flow|14.1276|2014-11-20/ev_free_cash_flow|13.561|2014-10-08/ps_ratio|0.72|2014-10-22/ps_ratio|0.7142|2014-11-05/ps_ratio|0.7135|2014-11-19/ps_ratio|0.6904|2014-10-09/pe_ratio|16.1714|2014-10-23/pe_ratio|16.6343|2014-11-06/pe_ratio|16.44|2014-11-20/pe_ratio|15.6057|2014-10-09/price_to_book_value|2.4089|2014-10-23/price_to_book_value|2.4779|2014-11-06/price_to_book_value|2.4489|2014-11-20/price_to_book_value|2.3247|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-08/dividend_yield|2.2941|2014-10-22/dividend_yield|2.3125|2014-11-05/dividend_yield|2.315|2014-11-19/dividend_yield|2.3922|2014-10-01/percent_of_shares_outstanding|0.3316|2014-10-16/percent_of_shares_outstanding|0.4102|2014-11-03/percent_of_shares_outstanding|0.5006|2014-11-17/percent_of_shares_outstanding|0.6938|2014-10-31/price|29.1|2014-11-28/price|25.37|2014-10-31/total_return_price|24.013|2014-11-28/total_return_price|21.0693|2014-10-08/enterprise_value|6274.2407|2014-10-22/enterprise_value|6234.596|2014-11-05/enterprise_value|6229.4249|2014-11-19/enterprise_value|6070.8459
amer_0078|FTT.TO|201412|3477|450|1661|1054|529|3142|1372|1770||2131|1408||0.7696|16.7418|12.5286|1.0097|0.6309|14.0857|2.0982||0.6687|2.715|3.8846|1.0765|172.6975|0.62|0.1775|1803.395|528.872|393.146|121.467|106.877|-20.813|25.23|20.9531|5323.9027|20.95|2015-01-14/ev_revenues|0.6704|2015-01-28/ev_revenues|0.6779|2015-02-11/ev_revenues|0.6963|2015-02-25/ev_revenues|0.7701|2015-01-02/ev_free_cash_flow|11.4567|2015-01-16/ev_free_cash_flow|9.7478|2015-01-30/ev_free_cash_flow|9.8627|2015-02-13/ev_free_cash_flow|10.7116|2015-02-27/ev_free_cash_flow|11.4344|2015-01-14/ps_ratio|0.5314|2015-01-28/ps_ratio|0.5389|2015-02-11/ps_ratio|0.5574|2015-02-25/ps_ratio|0.6314|2015-01-02/pe_ratio|13.7228|2015-01-16/pe_ratio|11.2174|2015-01-30/pe_ratio|11.3859|2015-02-13/pe_ratio|12.6304|2015-02-27/pe_ratio|13.6902|2015-01-02/price_to_book_value|2.0424|2015-01-16/price_to_book_value|1.6695|2015-01-30/price_to_book_value|1.6946|2015-02-13/price_to_book_value|1.8798|2015-02-27/price_to_book_value|2.0375|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-14/dividend_yield|3.2235|2015-01-28/dividend_yield|3.1787|2015-02-11/dividend_yield|3.0731|2015-02-25/dividend_yield|2.7129|2015-01-02/percent_of_shares_outstanding|1.0142|2015-01-16/percent_of_shares_outstanding|1.0241|2015-02-02/percent_of_shares_outstanding|1.1926|2015-02-17/percent_of_shares_outstanding|1.5054|2015-01-30/price|20.95|2015-02-27/price|25.19|2015-01-30/total_return_price|17.3986|2015-02-27/total_return_price|20.9198|2015-01-14/enterprise_value|4637.8689|2015-01-28/enterprise_value|4689.58|2015-02-11/enterprise_value|4817.134|2015-02-25/enterprise_value|5327.3501
amer_0078|FTT.TO|201503|3525.164|211.427|1973.288|1068.107|552.663|3088.282|1273.195|1815.087||2265.609|1445.61||0.7215|17.6083|10.6671|0.9968|0.5826|12.5652|1.8701||0.6565|3.0472|2.8625|1.6306|172.5965|0.31|0.1775|1541|414|340|56|53|-19|23.56|19.7031|4991.228|24.72|2015-04-08/ev_revenues|0.8084|2015-04-22/ev_revenues|0.781|2015-05-06/ev_revenues|0.84|2015-05-20/ev_revenues|0.8209|2015-04-10/ev_free_cash_flow|14.7181|2015-04-24/ev_free_cash_flow|14.3832|2015-05-08/ev_free_cash_flow|15.0393|2015-05-22/ev_free_cash_flow|14.9613|2015-04-08/ps_ratio|0.6223|2015-04-22/ps_ratio|0.5947|2015-05-06/ps_ratio|0.6539|2015-05-20/ps_ratio|0.6348|2015-04-10/pe_ratio|14.0227|2015-04-24/pe_ratio|13.608|2015-05-08/pe_ratio|14.4205|2015-05-22/pe_ratio|14.3239|2015-04-10/price_to_book_value|1.8777|2015-04-24/price_to_book_value|1.8222|2015-05-08/price_to_book_value|1.931|2015-05-22/price_to_book_value|1.918|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-08/dividend_yield|2.9086|2015-04-22/dividend_yield|3.0433|2015-05-06/dividend_yield|2.768|2015-05-20/dividend_yield|2.8715|2015-04-01/percent_of_shares_outstanding|1.7136|2015-04-16/percent_of_shares_outstanding|1.7889|2015-05-01/percent_of_shares_outstanding|1.4421|2015-05-19/percent_of_shares_outstanding|1.5391|2015-04-30/price|24.72|2015-05-29/price|24.88|2015-04-30/total_return_price|20.6732|2015-05-29/total_return_price|20.956|2015-04-08/enterprise_value|5483.4815|2015-04-22/enterprise_value|5297.3178|2015-05-06/enterprise_value|5697.225|2015-05-20/enterprise_value|5567.9446
amer_0078|FTT.TO|201506|3506.624|244.469|1918.42|1059.985|544.524|3039.963|1220.835|1819.128||2283.906|1488.965||0.7805|18.9649|14.2181|0.9927|0.5942|13.4034|1.7948||0.6552|3.0674|4.3438|1.2965|172.6078|0.36|0.1825|1680|435|331|85|62|-21|23.49|19.7852|5293.8703|22.74|2015-07-02/ev_revenues|0.7958|2015-07-16/ev_revenues|0.801|2015-07-30/ev_revenues|0.7763|2015-08-13/ev_revenues|0.7625|2015-08-27/ev_revenues|0.7404|2015-07-03/ev_free_cash_flow|16.6246|2015-07-17/ev_free_cash_flow|16.4213|2015-07-31/ev_free_cash_flow|16.0682|2015-08-14/ev_free_cash_flow|16.0093|2015-08-28/ev_free_cash_flow|15.9184|2015-07-02/ps_ratio|0.6128|2015-07-16/ps_ratio|0.618|2015-07-30/ps_ratio|0.5932|2015-08-13/ps_ratio|0.5793|2015-08-27/ps_ratio|0.5571|2015-07-03/pe_ratio|14.679|2015-07-17/pe_ratio|14.4444|2015-07-31/pe_ratio|14.037|2015-08-14/pe_ratio|13.9691|2015-08-28/pe_ratio|13.8642|2015-07-03/price_to_book_value|1.7877|2015-07-17/price_to_book_value|1.7591|2015-07-31/price_to_book_value|1.7095|2015-08-14/price_to_book_value|1.7012|2015-08-28/price_to_book_value|1.6884|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|3.0118|2015-07-16/dividend_yield|2.9866|2015-07-30/dividend_yield|3.1114|2015-08-13/dividend_yield|3.1863|2015-08-27/dividend_yield|3.3364|2015-07-02/percent_of_shares_outstanding|1.2597|2015-07-16/percent_of_shares_outstanding|1.4558|2015-08-04/percent_of_shares_outstanding|2.0113|2015-08-17/percent_of_shares_outstanding|2.1264|2015-07-31/price|22.74|2015-08-31/price|22.31|2015-07-31/total_return_price|19.1535|2015-08-31/total_return_price|18.9465|2015-07-02/enterprise_value|5327.933|2015-07-16/enterprise_value|5362.2713|2015-07-30/enterprise_value|5197.4473|2015-08-13/enterprise_value|5104.7337|2015-08-27/enterprise_value|4957.0789
amer_0078|FTT.TO|201509|3509.058|252.676|1995.247|1170.276|589.467|3190.197|1300.486|1889.711||2329.526|1476.035||0.6863|18.8053|14.5487|0.8683|0.5026|12.284|1.496||0.7404|3.698|4.4554|3.2726|171.0584|0.19|0.1825|1517|422|351|40|33|-23|19.58|16.6281|4594.8094|20.9|2015-10-08/ev_revenues|0.7926|2015-10-22/ev_revenues|0.7721|2015-11-05/ev_revenues|0.7672|2015-11-19/ev_revenues|0.7309|2015-10-09/ev_free_cash_flow|14.8|2015-10-23/ev_free_cash_flow|14.6646|2015-11-06/ev_free_cash_flow|14.0943|2015-11-20/ev_free_cash_flow|13.6254|2015-10-08/ps_ratio|0.5764|2015-10-22/ps_ratio|0.5556|2015-11-05/ps_ratio|0.5506|2015-11-19/ps_ratio|0.5137|2015-10-09/pe_ratio|14.8243|2015-10-23/pe_ratio|14.6351|2015-11-06/pe_ratio|13.8378|2015-11-20/pe_ratio|13.1824|2015-10-09/price_to_book_value|1.5974|2015-10-23/price_to_book_value|1.5771|2015-11-06/price_to_book_value|1.4911|2015-11-20/price_to_book_value|1.4205|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-08/dividend_yield|3.2892|2015-10-22/dividend_yield|3.4123|2015-11-05/dividend_yield|3.4433|2015-11-19/dividend_yield|3.6904|2015-10-01/percent_of_shares_outstanding|3.2291|2015-10-16/percent_of_shares_outstanding|3.294|2015-11-02/percent_of_shares_outstanding|2.943|2015-11-16/percent_of_shares_outstanding|3.529|2015-10-30/price|20.9|2015-11-30/price|19.62|2015-10-30/total_return_price|17.7491|2015-11-30/total_return_price|16.82|2015-10-08/enterprise_value|5184.8403|2015-10-22/enterprise_value|5050.847|2015-11-05/enterprise_value|5018.6207|2015-11-19/enterprise_value|4781.1642
amer_0078|FTT.TO|201512|3460|498|1800|1118|279|3058|1243|1815||2050|1154||0.6862|-26.7443|13.0937|0.843|0.51|12.4392|1.3404||0.8122|3.8812|5.9184|3.5689|168.9636|-1.8|0.1825|1537|370|347|-371|-309|-22|18.68|16.0141|4305.8266|17.84|2016-01-14/ev_revenues|0.6653|2016-01-28/ev_revenues|0.6546|2016-02-11/ev_revenues|0.6356|2016-02-25/ev_revenues|0.6755|2016-01-04/ev_free_cash_flow|14.2938|2016-01-18/ev_free_cash_flow|13.767|2016-02-01/ev_free_cash_flow|13.7448|2016-02-16/ev_free_cash_flow|13.9389|2016-01-14/ps_ratio|0.4887|2016-01-28/ps_ratio|0.4777|2016-02-11/ps_ratio|0.4584|2016-02-25/ps_ratio|0.499|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.5434|2016-01-18/price_to_book_value|1.4656|2016-02-01/price_to_book_value|1.4623|2016-02-16/price_to_book_value|1.491|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-14/dividend_yield|4.0503|2016-01-28/dividend_yield|4.1429|2016-02-11/dividend_yield|4.318|2016-02-25/dividend_yield|3.9661|2016-01-04/percent_of_shares_outstanding|3.6403|2016-01-18/percent_of_shares_outstanding|3.2079|2016-02-01/percent_of_shares_outstanding|2.4906|2016-02-16/percent_of_shares_outstanding|2.2531|2016-01-29/price|17.84|2016-02-29/price|18.73|2016-01-29/total_return_price|15.294|2016-02-29/total_return_price|16.057|2016-01-14/enterprise_value|4174.7621|2016-01-28/enterprise_value|4107.5495|2016-02-11/enterprise_value|3988.2472|2016-02-25/enterprise_value|4238.614
amer_0078|FTT.TO|201603|3294|425|1740|1033|292|2928|1158|1770||1942|1129||0.6913|-21.8462|14.5434|0.8927|0.5151||1.5803||0.8074|3.8686|5.7753|2.4367|168.0765|0.09|0.1825|1494|381|337|23|15|-22|19.07|16.5093|4337.7525|22.3|2016-04-07/ev_revenues|0.6883|2016-04-21/ev_revenues|0.7795|2016-05-05/ev_revenues|0.7512|2016-05-19/ev_revenues|0.7555|2016-04-12/ev_free_cash_flow|8.1753|2016-04-26/ev_free_cash_flow|8.6294|2016-05-10/ev_free_cash_flow|8.7203|2016-05-24/ev_free_cash_flow|8.4659|2016-04-07/ps_ratio|0.5112|2016-04-21/ps_ratio|0.6036|2016-05-05/ps_ratio|0.5749|2016-05-19/ps_ratio|0.5793|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.7478|2016-04-26/price_to_book_value|1.8776|2016-05-10/price_to_book_value|1.9036|2016-05-24/price_to_book_value|1.8309|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-07/dividend_yield|3.9017|2016-04-21/dividend_yield|3.3047|2016-05-05/dividend_yield|3.4696|2016-05-19/dividend_yield|3.4434|2016-04-01/percent_of_shares_outstanding|2.4|2016-04-18/percent_of_shares_outstanding|2.5792|2016-05-02/percent_of_shares_outstanding|2.4719|2016-05-16/percent_of_shares_outstanding|2.5512|2016-04-29/price|22.3|2016-05-31/price|22.09|2016-04-29/total_return_price|19.3056|2016-05-31/total_return_price|19.2878|2016-04-07/enterprise_value|4286.9087|2016-04-21/enterprise_value|4854.8622|2016-05-05/enterprise_value|4678.4269|2016-05-19/enterprise_value|4705.3123
amer_0078|FTT.TO|201606|3252|384|1688|987|286|2864|1113|1751||1890|1092||0.8002|-18.312|8.8959|0.9861|0.6072||1.9538||0.8122|3.4696|5.2919|2.2857|168.1313|0.03|0.1825|1310|343|315|8|5|-21|21.04|18.371|4687.8598|21.16|2016-07-14/ev_revenues|0.8327|2016-07-28/ev_revenues|0.8037|2016-08-11/ev_revenues|0.8637|2016-08-25/ev_revenues|0.87|2016-07-05/ev_free_cash_flow|8.6675|2016-07-19/ev_free_cash_flow|8.6951|2016-08-02/ev_free_cash_flow|8.5297|2016-08-16/ev_free_cash_flow|9.3105|2016-08-30/ev_free_cash_flow|9.3197|2016-07-14/ps_ratio|0.6398|2016-07-28/ps_ratio|0.6107|2016-08-11/ps_ratio|0.671|2016-08-25/ps_ratio|0.6773|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.9087|2016-07-19/price_to_book_value|1.9167|2016-08-02/price_to_book_value|1.8687|2016-08-16/price_to_book_value|2.0955|2016-08-30/price_to_book_value|2.0982|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-14/dividend_yield|3.2927|2016-07-28/dividend_yield|3.4499|2016-08-11/dividend_yield|3.1398|2016-08-25/dividend_yield|3.1104|2016-07-04/percent_of_shares_outstanding|2.5686|2016-07-18/percent_of_shares_outstanding|2.2898|2016-08-02/percent_of_shares_outstanding|2.1849|2016-08-16/percent_of_shares_outstanding|2.3455|2016-07-29/price|21.16|2016-08-31/price|23.26|2016-07-29/total_return_price|18.4758|2016-08-31/total_return_price|20.4659|2016-07-14/enterprise_value|4877.8147|2016-07-28/enterprise_value|4708.032|2016-08-11/enterprise_value|5059.3645|2016-08-25/enterprise_value|5096.3469
amer_0078|FTT.TO|201609|3319|460|1726|1009|288|2991|1194|1797||1895|1088||0.9182|-20.2548|9.4697|1.0488|0.7258||2.1417||0.7821|2.9026|3.7935|3.0718|168.2143|0.22|0.1825|1333|369|295|51|36|-22|24.4|21.4689|5378.7578|24.96|2016-10-06/ev_revenues|0.9437|2016-10-20/ev_revenues|0.9298|2016-11-03/ev_revenues|0.8839|2016-11-17/ev_revenues|0.9574|2016-10-11/ev_free_cash_flow|9.2572|2016-10-25/ev_free_cash_flow|9.0518|2016-11-08/ev_free_cash_flow|8.82|2016-11-22/ev_free_cash_flow|9.6299|2016-10-06/ps_ratio|0.7646|2016-10-20/ps_ratio|0.7506|2016-11-03/ps_ratio|0.7047|2016-11-17/ps_ratio|0.7782|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|2.2598|2016-10-25/price_to_book_value|2.1977|2016-11-08/price_to_book_value|2.1276|2016-11-22/price_to_book_value|2.3725|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-06/dividend_yield|2.8328|2016-10-20/dividend_yield|2.8854|2016-11-03/dividend_yield|3.0737|2016-11-17/dividend_yield|2.7831|2016-10-03/percent_of_shares_outstanding|2.6692|2016-10-17/percent_of_shares_outstanding|1.5447|2016-11-01/percent_of_shares_outstanding|1.3194|2016-11-16/percent_of_shares_outstanding|1.6154|2016-10-31/price|24.96|2016-11-30/price|27.06|2016-10-31/total_return_price|21.9617|2016-11-30/total_return_price|23.9801|2016-10-06/enterprise_value|5354.8209|2016-10-20/enterprise_value|5275.7978|2016-11-03/enterprise_value|5015.1896|2016-11-17/enterprise_value|5432.1627
amer_0078|FTT.TO|201612|3395|593|1597|969|289|2978|1235|1743||1915|1097||0.9553|81.8018|9.58|1.0867|0.7762||2.3574||0.7775|2.7905|3.843|1.1119|168.1985|0.05|0.1825|1491|380|333|-2|9|-20|26.29|23.2978|5420.3933|26.34|2017-01-12/ev_revenues|0.9265|2017-01-26/ev_revenues|0.9627|2017-02-09/ev_revenues|0.9355|2017-02-23/ev_revenues|0.9331|2017-01-03/ev_free_cash_flow|15.4047|2017-01-17/ev_free_cash_flow|15.1051|2017-01-31/ev_free_cash_flow|15.3032|2017-02-14/ev_free_cash_flow|15.4675|2017-02-28/ev_free_cash_flow|14.4914|2017-01-12/ps_ratio|0.7673|2017-01-26/ps_ratio|0.8034|2017-02-09/ps_ratio|0.7762|2017-02-23/ps_ratio|0.7738|2017-01-03/pe_ratio|68.0769|2017-01-17/pe_ratio|66.4872|2017-01-31/pe_ratio|67.5385|2017-02-14/pe_ratio|68.4103|2017-02-28/pe_ratio|63.2308|2017-01-03/price_to_book_value|2.3315|2017-01-17/price_to_book_value|2.2771|2017-01-31/price_to_book_value|2.3131|2017-02-14/price_to_book_value|2.3429|2017-02-28/price_to_book_value|2.1655|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-12/dividend_yield|2.8427|2017-01-26/dividend_yield|2.7148|2017-02-09/dividend_yield|2.8099|2017-02-23/dividend_yield|2.8185|2017-01-03/percent_of_shares_outstanding|0.9652|2017-01-16/percent_of_shares_outstanding|0.9749|2017-02-01/percent_of_shares_outstanding|0.8303|2017-02-16/percent_of_shares_outstanding|0.9565|2017-01-31/price|26.34|2017-02-28/price|24.66|2017-01-31/total_return_price|23.3421|2017-02-28/total_return_price|22.0121|2017-01-12/enterprise_value|5214.5337|2017-01-26/enterprise_value|5418.016|2017-02-09/enterprise_value|5264.9839|2017-02-23/enterprise_value|5251.5305
amer_0078|FTT.TO|201703|3373|489|1653|974|289|2983|1231|1752||1918|1106||0.8922|53.4349|14.4817|1.0576|0.7329|63.1795|2.1638||0.7805|2.9759|3.7915|0.947|168.3727|0.28|0.1825|1401|393|307|64|47|-22|24.84|22.1728|5021.1414|25.96|2017-04-06/ev_revenues|0.9301|2017-04-20/ev_revenues|0.9091|2017-05-04/ev_revenues|0.9635|2017-05-18/ev_revenues|0.9602|2017-04-11/ev_free_cash_flow|20.5682|2017-04-25/ev_free_cash_flow|21.1418|2017-05-09/ev_free_cash_flow|21.4826|2017-05-23/ev_free_cash_flow|21.149|2017-04-06/ps_ratio|0.7486|2017-04-20/ps_ratio|0.7276|2017-05-04/ps_ratio|0.782|2017-05-18/ps_ratio|0.7787|2017-04-11/pe_ratio|42.8276|2017-04-25/pe_ratio|44.3103|2017-05-09/pe_ratio|45.1897|2017-05-23/pe_ratio|44.3276|2017-04-11/price_to_book_value|2.1768|2017-04-25/price_to_book_value|2.2522|2017-05-09/price_to_book_value|2.297|2017-05-23/price_to_book_value|2.2532|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-06/dividend_yield|2.9639|2017-04-20/dividend_yield|3.0493|2017-05-04/dividend_yield|2.8372|2017-05-18/dividend_yield|2.8493|2017-04-03/percent_of_shares_outstanding|0.8666|2017-04-17/percent_of_shares_outstanding|0.8346|2017-05-01/percent_of_shares_outstanding|1.0171|2017-05-16/percent_of_shares_outstanding|0.9953|2017-04-28/price|25.96|2017-05-31/price|25.7|2017-04-28/total_return_price|23.1725|2017-05-31/total_return_price|23.1028|2017-04-06/enterprise_value|5147.8917|2017-04-20/enterprise_value|5031.9142|2017-05-04/enterprise_value|5332.9223|2017-05-18/enterprise_value|5314.4325
amer_0078|FTT.TO|201706|3482|411|1795|980|291|3092|1707|1385||1937|1144||0.9507|36.939|20.9956|1.0797|0.7693|43.931|2.233||0.8095|2.8842|2.9186|0.8515|168.3249|0.33|0.1825|1584|422|331|74|55|-23|25.42|22.8511|5262.325|25.09|2017-07-13/ev_revenues|0.9272|2017-07-27/ev_revenues|0.9351|2017-08-10/ev_revenues|1.0097|2017-08-24/ev_revenues|0.9683|2017-07-04/ev_free_cash_flow|87.0119|2017-07-18/ev_free_cash_flow|86.2798|2017-08-01/ev_free_cash_flow|86.3883|2017-08-15/ev_free_cash_flow|93.3833|2017-08-29/ev_free_cash_flow|95.0643|2017-07-13/ps_ratio|0.7288|2017-07-27/ps_ratio|0.7367|2017-08-10/ps_ratio|0.8114|2017-08-24/ps_ratio|0.77|2017-07-04/pe_ratio|28.6477|2017-07-18/pe_ratio|28.3409|2017-08-01/pe_ratio|28.3864|2017-08-15/pe_ratio|31.3182|2017-08-29/pe_ratio|32.0227|2017-07-04/price_to_book_value|2.1878|2017-07-18/price_to_book_value|2.1644|2017-08-01/price_to_book_value|2.1678|2017-08-15/price_to_book_value|2.3917|2017-08-29/price_to_book_value|2.4455|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-13/dividend_yield|2.9014|2017-07-27/dividend_yield|2.8706|2017-08-10/dividend_yield|2.6062|2017-08-24/dividend_yield|2.7746|2017-07-04/percent_of_shares_outstanding|0.7783|2017-07-17/percent_of_shares_outstanding|0.6726|2017-08-01/percent_of_shares_outstanding|0.5609|2017-08-16/percent_of_shares_outstanding|0.6826|2017-07-31/price|25.09|2017-08-31/price|28.57|2017-07-31/total_return_price|22.5544|2017-08-31/total_return_price|25.8683|2017-07-13/enterprise_value|5386.3306|2017-07-27/enterprise_value|5431.7169|2017-08-10/enterprise_value|5865.4082|2017-08-24/enterprise_value|5625.0289
amer_0078|FTT.TO|201709|3558|516|1742|998|303|3214|1653|1561||1926|1169||1.019|36.9776|95.2541|1.1582|0.8207|32.1023|2.4516||0.8686|2.6032|2.0513|0.641|168.4835|0.29|0.19|1538|405|307|67|50|-33|28.53|25.8321|5919.1993|31.46|2017-10-05/ev_revenues|1.0045|2017-10-19/ev_revenues|1.0425|2017-11-02/ev_revenues|1.0766|2017-11-16/ev_revenues|1.0584|2017-11-30/ev_revenues|1.0565|2017-10-10/ev_free_cash_flow|-79.2633|2017-10-24/ev_free_cash_flow|-84.5944|2017-11-07/ev_free_cash_flow|-85.9216|2017-11-21/ev_free_cash_flow|-83.6874|2017-10-05/ps_ratio|0.8132|2017-10-19/ps_ratio|0.8512|2017-11-02/ps_ratio|0.8854|2017-11-16/ps_ratio|0.8672|2017-11-30/ps_ratio|0.8652|2017-10-10/pe_ratio|30.4737|2017-10-24/pe_ratio|33.0105|2017-11-07/pe_ratio|33.6421|2017-11-21/pe_ratio|32.5789|2017-10-10/price_to_book_value|2.527|2017-10-24/price_to_book_value|2.7374|2017-11-07/price_to_book_value|2.7897|2017-11-21/price_to_book_value|2.7016|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|2.5387|2017-10-19/dividend_yield|2.4252|2017-11-02/dividend_yield|2.3316|2017-11-16/dividend_yield|2.3806|2017-11-30/dividend_yield|2.4102|2017-10-02/percent_of_shares_outstanding|0.6818|2017-10-16/percent_of_shares_outstanding|0.8023|2017-11-01/percent_of_shares_outstanding|0.7829|2017-11-16/percent_of_shares_outstanding|0.7304|2017-10-31/price|31.46|2017-11-30/price|30.91|2017-10-31/total_return_price|28.485|2017-11-30/total_return_price|28.1599|2017-10-05/enterprise_value|6040.8221|2017-10-19/enterprise_value|6269.4623|2017-11-02/enterprise_value|6474.566|2017-11-16/enterprise_value|6365.2894|2017-11-30/enterprise_value|6353.5212
amer_0078|FTT.TO|201712|3531|458|1708|957|336|3095|1545|1550||1974|1199||1.0827|28.6732|-84.9704|1.2218|0.8916|33.1895|2.7522||0.6657|2.3391|3.0157|0.5285|168.9799|0.38|0.19|1733|434|326|87|64|-22|31.72|28.8979|6511.5519|33.87|2018-01-11/ev_revenues|1.0247|2018-01-25/ev_revenues|1.0449|2018-02-08/ev_revenues|1.0365|2018-02-22/ev_revenues|1.0467|2018-01-02/ev_free_cash_flow|38.366|2018-01-16/ev_free_cash_flow|40.7861|2018-01-30/ev_free_cash_flow|40.4953|2018-02-13/ev_free_cash_flow|39.8098|2018-02-27/ev_free_cash_flow|41.3989|2018-01-11/ps_ratio|0.8893|2018-01-25/ps_ratio|0.9095|2018-02-08/ps_ratio|0.9012|2018-02-22/ps_ratio|0.9114|2018-01-02/pe_ratio|24.8828|2018-01-16/pe_ratio|26.7031|2018-01-30/pe_ratio|26.4844|2018-02-13/pe_ratio|25.9688|2018-02-27/pe_ratio|27.1641|2018-01-02/price_to_book_value|2.7149|2018-01-16/price_to_book_value|2.9136|2018-01-30/price_to_book_value|2.8897|2018-02-13/price_to_book_value|2.8334|2018-02-27/price_to_book_value|2.9638|2018-01-11/peg_ratio|0.113|2018-01-25/peg_ratio|0.1156|2018-02-08/peg_ratio|0.1145|2018-02-22/peg_ratio|0.1158|2018-01-11/dividend_yield|2.2569|2018-01-25/dividend_yield|2.2068|2018-02-08/dividend_yield|2.2272|2018-02-22/dividend_yield|2.2244|2018-01-02/percent_of_shares_outstanding|0.425|2018-01-16/percent_of_shares_outstanding|0.4848|2018-02-01/percent_of_shares_outstanding|0.4658|2018-02-16/percent_of_shares_outstanding|0.3724|2018-01-31/price|33.87|2018-02-28/price|34.18|2018-01-31/total_return_price|30.8566|2018-02-28/total_return_price|31.3161|2018-01-11/enterprise_value|6410.4805|2018-01-25/enterprise_value|6536.6804|2018-02-08/enterprise_value|6484.5178|2018-02-22/enterprise_value|6548.4591
amer_0078|FTT.TO|201803|3687|325|1906|977|351|3194|1626|1568||2060|1243||0.9948|26.6593|37.7947|1.2178|0.8594|24.4531|2.6681|0.1092|0.7238|2.3589|2.4143|0.4437|169.1744|0.42|0.19|1670|440|328|95|71|-18|31.07|28.4667|6223.7045|32.39|2018-04-05/ev_revenues|0.9788|2018-04-19/ev_revenues|0.9961|2018-05-03/ev_revenues|1.0048|2018-05-17/ev_revenues|1.0144|2018-05-31/ev_revenues|1.011|2018-04-10/ev_free_cash_flow|-182.5658|2018-04-24/ev_free_cash_flow|-188.2926|2018-05-08/ev_free_cash_flow|-191.1795|2018-05-22/ev_free_cash_flow|-187.2822|2018-04-05/ps_ratio|0.8017|2018-04-19/ps_ratio|0.819|2018-05-03/ps_ratio|0.8278|2018-05-17/ps_ratio|0.8374|2018-05-31/ps_ratio|0.834|2018-04-10/pe_ratio|21.8451|2018-04-24/pe_ratio|22.6831|2018-05-08/pe_ratio|23.1056|2018-05-22/pe_ratio|22.5352|2018-04-10/price_to_book_value|2.5358|2018-04-24/price_to_book_value|2.6331|2018-05-08/price_to_book_value|2.6822|2018-05-22/price_to_book_value|2.616|2018-04-05/peg_ratio|0.1507|2018-04-19/peg_ratio|0.154|2018-05-03/peg_ratio|0.1556|2018-05-17/peg_ratio|0.1574|2018-05-31/peg_ratio|0.1568|2018-04-05/dividend_yield|2.4274|2018-04-19/dividend_yield|2.3761|2018-05-03/dividend_yield|2.3508|2018-05-17/dividend_yield|2.324|2018-05-31/dividend_yield|2.3876|2018-04-02/percent_of_shares_outstanding|0.3761|2018-04-16/percent_of_shares_outstanding|0.3618|2018-05-01/percent_of_shares_outstanding|0.4474|2018-05-16/percent_of_shares_outstanding|0.4859|2018-04-30/price|32.39|2018-05-31/price|32.25|2018-04-30/total_return_price|29.6761|2018-05-31/total_return_price|29.733|2018-04-05/enterprise_value|6386.4341|2018-04-19/enterprise_value|6499.2628|2018-05-03/enterprise_value|6556.5608|2018-05-17/enterprise_value|6618.8697|2018-05-31/enterprise_value|6596.9774
amer_0078|FTT.TO|201806|3763|300|1968|1055|361|3338|1742|1596||2119|1296||1.0159|25.1901|-199.9845|1.2279|0.8389|24.3944|2.8318|0.1577|0.7282|2.3736|2.3692|0.5392|169.1241|0.48|0.2|1729|466|345|108|81|-18|32.45|29.9174|6628.9739|34.06|2018-07-12/ev_revenues|1.0036|2018-07-26/ev_revenues|1.0258|2018-08-09/ev_revenues|1.0071|2018-08-23/ev_revenues|0.9625|2018-07-03/ev_free_cash_flow|96.9147|2018-07-17/ev_free_cash_flow|97.1828|2018-07-31/ev_free_cash_flow|101.034|2018-08-14/ev_free_cash_flow|94.8428|2018-08-28/ev_free_cash_flow|92.381|2018-07-12/ps_ratio|0.8209|2018-07-26/ps_ratio|0.8432|2018-08-09/ps_ratio|0.8244|2018-08-23/ps_ratio|0.7796|2018-07-03/pe_ratio|20.6178|2018-07-17/pe_ratio|20.6879|2018-07-31/pe_ratio|21.6943|2018-08-14/pe_ratio|20.0764|2018-08-28/pe_ratio|19.4331|2018-07-03/price_to_book_value|2.5692|2018-07-17/price_to_book_value|2.5779|2018-07-31/price_to_book_value|2.7033|2018-08-14/price_to_book_value|2.5017|2018-08-28/price_to_book_value|2.4216|2018-07-12/peg_ratio|0.2633|2018-07-26/peg_ratio|0.2704|2018-08-09/peg_ratio|0.2644|2018-08-23/peg_ratio|0.25|2018-07-12/dividend_yield|2.3758|2018-07-26/dividend_yield|2.313|2018-08-09/dividend_yield|2.3656|2018-08-23/dividend_yield|2.5341|2018-07-03/percent_of_shares_outstanding|0.3943|2018-07-16/percent_of_shares_outstanding|0.4234|2018-08-01/percent_of_shares_outstanding|0.5529|2018-08-16/percent_of_shares_outstanding|0.5594|2018-07-31/price|34.06|2018-08-31/price|30.33|2018-07-31/total_return_price|31.4018|2018-08-31/total_return_price|28.1441|2018-07-12/enterprise_value|6693.8402|2018-07-26/enterprise_value|6841.842|2018-08-09/enterprise_value|6717.3859|2018-08-23/enterprise_value|6419.7004
amer_0078|FTT.TO|201809|3696|221|2017|1077|373|3299|1734|1565||2114|1304||1.0021|27.4831|96.6222|1.2236|0.8194|20.5414|2.5597|0.2628|0.7275|2.4111|2.7738|0.6411|168.7774|0.15|0.2|1755|449|330|73|25|-20|31.55|29.2762|6683.7492|27.34|2018-10-04/ev_revenues|0.9962|2018-10-18/ev_revenues|0.9227|2018-11-01/ev_revenues|0.8853|2018-11-15/ev_revenues|0.8364|2018-11-29/ev_revenues|0.8526|2018-10-05/ev_free_cash_flow|-1374.132|2018-10-19/ev_free_cash_flow|-1264.4716|2018-11-02/ev_free_cash_flow|-1214.3508|2018-11-16/ev_free_cash_flow|-1161.5389|2018-11-30/ev_free_cash_flow|-1192.1496|2018-10-04/ps_ratio|0.8089|2018-10-18/ps_ratio|0.735|2018-11-01/ps_ratio|0.6975|2018-11-15/ps_ratio|0.6484|2018-11-29/ps_ratio|0.6646|2018-10-09/pe_ratio|22.6923|2018-10-23/pe_ratio|20.6434|2018-11-06/pe_ratio|19.4615|2018-11-20/pe_ratio|18.4406|2018-10-09/price_to_book_value|2.5817|2018-10-23/price_to_book_value|2.3486|2018-11-06/price_to_book_value|2.2142|2018-11-20/price_to_book_value|2.098|2018-10-04/peg_ratio|0.4562|2018-10-18/peg_ratio|0.4145|2018-11-01/peg_ratio|0.3933|2018-11-15/peg_ratio|0.3657|2018-11-29/peg_ratio|0.3748|2018-10-04/dividend_yield|2.3665|2018-10-18/dividend_yield|2.6043|2018-11-01/dividend_yield|2.7445|2018-11-15/dividend_yield|2.9523|2018-11-29/dividend_yield|2.9173|2018-10-01/percent_of_shares_outstanding|0.5976|2018-10-16/percent_of_shares_outstanding|0.7052|2018-11-01/percent_of_shares_outstanding|0.7543|2018-11-16/percent_of_shares_outstanding|0.8384|2018-11-30/percent_of_shares_outstanding|0.7394|2018-10-31/price|27.34|2018-11-30/price|27.61|2018-10-31/total_return_price|25.3696|2018-11-30/total_return_price|25.8159|2018-10-04/enterprise_value|6860.5688|2018-10-18/enterprise_value|6354.3145|2018-11-01/enterprise_value|6096.9825|2018-11-15/enterprise_value|5760.6009|2018-11-29/enterprise_value|5871.6069
amer_0078|FTT.TO|201812|3924|454|2061|1086|396|3587|1992|1595||2109|1254||0.7493|21.4064|-1037.0777|0.8719|0.5608|16.3357|1.8585|0.3163|0.715|3.4573|6.8467|0.9612|167.1066|0.33|0.2|1842|413|324|71|55|-20|23.8|22.2535|5160.1598|24.9|2019-01-10/ev_revenues|0.7428|2019-01-24/ev_revenues|0.7209|2019-02-07/ev_revenues|0.7458|2019-02-21/ev_revenues|0.7331|2019-01-11/ev_free_cash_flow|87.7685|2019-01-25/ev_free_cash_flow|87.0442|2019-02-08/ev_free_cash_flow|88.4094|2019-02-22/ev_free_cash_flow|85.6232|2019-01-10/ps_ratio|0.6071|2019-01-24/ps_ratio|0.5847|2019-02-07/ps_ratio|0.6102|2019-02-21/ps_ratio|0.5972|2019-01-02/pe_ratio|17.0797|2019-01-16/pe_ratio|18.471|2019-01-30/pe_ratio|17.6232|2019-02-13/pe_ratio|18.558|2019-02-27/pe_ratio|17.7101|2019-01-02/price_to_book_value|1.8371|2019-01-16/price_to_book_value|1.9868|2019-01-30/price_to_book_value|1.8956|2019-02-13/price_to_book_value|1.9961|2019-02-27/price_to_book_value|1.9049|2019-01-10/peg_ratio|2.3374|2019-01-24/peg_ratio|2.2511|2019-02-07/peg_ratio|2.3494|2019-02-21/peg_ratio|2.2994|2019-01-10/dividend_yield|3.1349|2019-01-24/dividend_yield|3.255|2019-02-07/dividend_yield|3.1188|2019-02-21/dividend_yield|3.1868|2019-01-15/percent_of_shares_outstanding|0.9948|2019-01-31/percent_of_shares_outstanding|0.7529|2019-02-15/percent_of_shares_outstanding|0.7864|2019-02-28/percent_of_shares_outstanding|0.8833|2019-01-31/price|24.9|2019-02-28/price|24.53|2019-01-31/total_return_price|23.282|2019-02-28/total_return_price|22.9361|2019-01-10/enterprise_value|5196.4264|2019-01-24/enterprise_value|5043.5511|2019-02-07/enterprise_value|5217.7961|2019-02-21/enterprise_value|5129.0298
amer_0078|FTT.TO|201903|4187|290|2356|1376|580|4415|2574|1841||2044|1215||0.708|29.5727|82.0291|0.8653|0.5715|16.587|1.7841|2.2001|0.978|3.3727|3.3412|1.194|163.8726|0.17|0.2|1810|430|343|38|28|-24|23.76|22.4005|4953.141|24.05|2019-04-04/ev_revenues|0.789|2019-04-18/ev_revenues|0.7949|2019-05-02/ev_revenues|0.7828|2019-05-16/ev_revenues|0.7766|2019-05-30/ev_revenues|0.7407|2019-04-05/ev_free_cash_flow|-405.8807|2019-04-22/ev_free_cash_flow|-404.2476|2019-05-06/ev_free_cash_flow|-396.898|2019-05-21/ev_free_cash_flow|-395.3815|2019-04-04/ps_ratio|0.5626|2019-04-18/ps_ratio|0.5687|2019-05-02/ps_ratio|0.5563|2019-05-16/ps_ratio|0.55|2019-05-30/ps_ratio|0.5132|2019-04-10/pe_ratio|21.1858|2019-04-24/pe_ratio|21.354|2019-05-08/pe_ratio|21.1062|2019-05-22/pe_ratio|20.3628|2019-04-10/price_to_book_value|1.9127|2019-04-24/price_to_book_value|1.9279|2019-05-08/price_to_book_value|1.9055|2019-05-22/price_to_book_value|1.8384|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|3.3319|2019-04-18/dividend_yield|3.2963|2019-05-02/dividend_yield|3.3698|2019-05-16/dividend_yield|3.4086|2019-05-30/dividend_yield|3.6758|2019-04-15/percent_of_shares_outstanding|1.3184|2019-04-30/percent_of_shares_outstanding|1.6384|2019-05-15/percent_of_shares_outstanding|1.809|2019-05-31/percent_of_shares_outstanding|1.3408|2019-04-30/price|24.05|2019-05-31/price|21.7|2019-04-30/total_return_price|22.6739|2019-05-31/total_return_price|20.6389|2019-04-04/enterprise_value|5630.0707|2019-04-18/enterprise_value|5672.5313|2019-05-02/enterprise_value|5585.9675|2019-05-16/enterprise_value|5541.874|2019-05-30/enterprise_value|5285.478
amer_0078|FTT.TO|201906|4217|160|2366|1385|602|4421|2584|1837||2052|1254||0.7773|29.644|-396.548|0.8976|0.5507|20.4425|1.8456||1.0097|3.4255|3.6495|1.1336|163.3559|0.54|0.205|2137|482|350|110|88|-27|23.87|22.7028|5546.7732|22.82|2019-07-11/ev_revenues|0.7524|2019-07-25/ev_revenues|0.7557|2019-08-08/ev_revenues|0.7706|2019-08-22/ev_revenues|0.7308|2019-07-02/ev_free_cash_flow|-38.7348|2019-07-16/ev_free_cash_flow|-38.136|2019-07-30/ev_free_cash_flow|-37.9073|2019-08-13/ev_free_cash_flow|-37.842|2019-08-27/ev_free_cash_flow|-36.8513|2019-07-11/ps_ratio|0.5065|2019-07-25/ps_ratio|0.5098|2019-08-08/ps_ratio|0.525|2019-08-22/ps_ratio|0.4845|2019-07-03/pe_ratio|20.1092|2019-07-17/pe_ratio|19.4454|2019-07-31/pe_ratio|19.1765|2019-08-14/pe_ratio|19|2019-08-28/pe_ratio|18.8655|2019-07-03/price_to_book_value|1.9045|2019-07-17/price_to_book_value|1.8416|2019-07-31/price_to_book_value|1.8162|2019-08-14/price_to_book_value|1.7994|2019-08-28/price_to_book_value|1.7867|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-11/dividend_yield|3.4924|2019-07-25/dividend_yield|3.4698|2019-08-08/dividend_yield|3.3696|2019-08-22/dividend_yield|3.6735|2019-07-15/percent_of_shares_outstanding|0.9585|2019-07-31/percent_of_shares_outstanding|1.0177|2019-08-15/percent_of_shares_outstanding|1.0812|2019-08-30/percent_of_shares_outstanding|1.1295|2019-07-31/price|22.82|2019-08-30/price|23.08|2019-07-31/total_return_price|21.7042|2019-08-30/total_return_price|22.1644|2019-07-11/enterprise_value|5676.3024|2019-07-25/enterprise_value|5700.799|2019-08-08/enterprise_value|5813.4831|2019-08-22/enterprise_value|5512.9921
amer_0078|FTT.TO|201909|3959|252|2215|1400|605|4151|2331|1820||2102|1298||0.755|22.6403|-37.7005|0.8943|0.5092|19.2185|1.8201||0.9786|3.4959|4.1055|0.9564|163.3597|0.46|0.205|1959|459|333|103|76|-26|23.19|22.27|5695.8997|22.43|2019-10-03/ev_revenues|0.6965|2019-10-17/ev_revenues|0.6918|2019-10-31/ev_revenues|0.7057|2019-11-14/ev_revenues|0.7487|2019-11-28/ev_revenues|0.746|2019-10-08/ev_free_cash_flow|80.1274|2019-10-22/ev_free_cash_flow|81.1914|2019-11-05/ev_free_cash_flow|90.5941|2019-11-19/ev_free_cash_flow|88.6393|2019-10-03/ps_ratio|0.4667|2019-10-17/ps_ratio|0.462|2019-10-31/ps_ratio|0.476|2019-11-14/ps_ratio|0.5193|2019-11-28/ps_ratio|0.5165|2019-10-09/pe_ratio|14.2733|2019-10-23/pe_ratio|14.5667|2019-11-06/pe_ratio|16.16|2019-11-20/pe_ratio|16.2467|2019-10-09/price_to_book_value|1.6634|2019-10-23/price_to_book_value|1.6976|2019-11-06/price_to_book_value|1.8833|2019-11-20/price_to_book_value|1.8934|2019-10-03/peg_ratio|2.9948|2019-10-17/peg_ratio|2.9649|2019-10-31/peg_ratio|3.0548|2019-11-14/peg_ratio|3.3326|2019-11-28/peg_ratio|3.3149|2019-10-03/dividend_yield|3.6835|2019-10-17/dividend_yield|3.7207|2019-10-31/dividend_yield|3.6112|2019-11-14/dividend_yield|3.3102|2019-11-28/dividend_yield|3.3484|2019-10-15/percent_of_shares_outstanding|1.0249|2019-10-31/percent_of_shares_outstanding|0.9789|2019-11-15/percent_of_shares_outstanding|0.945|2019-11-29/percent_of_shares_outstanding|0.8936|2019-10-31/price|22.43|2019-11-29/price|24|2019-10-31/total_return_price|21.5402|2019-11-29/total_return_price|23.2402|2019-10-03/enterprise_value|5396.1935|2019-10-17/enterprise_value|5360.2652|2019-10-31/enterprise_value|5468.05|2019-11-14/enterprise_value|5801.203|2019-11-28/enterprise_value|5779.9727
amer_0078|FTT.TO|201912|3659|268|1990|1428|625|3875|2026|1849||2115|1315||0.7622|23.1734|151.5668|0.9362|0.5329|16.62|1.9369|3.4197|0.8246|3.2457|2.9745|0.8068|163.3961|0.31|0.205|1911|428|334|67|50|-30|25.3|24.4991|5905.7216|22.89|2020-01-10/ev_revenues|0.712|2020-01-24/ev_revenues|0.6871|2020-02-07/ev_revenues|0.6848|2020-02-21/ev_revenues|0.6397|2020-01-14/ev_free_cash_flow|150.1102|2020-01-28/ev_free_cash_flow|144.063|2020-02-11/ev_free_cash_flow|145.8286|2020-02-25/ev_free_cash_flow|129.6733|2020-01-10/ps_ratio|0.5237|2020-01-24/ps_ratio|0.4988|2020-02-07/ps_ratio|0.4965|2020-02-21/ps_ratio|0.4514|2020-01-02/pe_ratio|17.1149|2020-01-16/pe_ratio|16.7027|2020-01-30/pe_ratio|15.777|2020-02-13/pe_ratio|14.473|2020-02-27/pe_ratio|13.2703|2020-01-02/price_to_book_value|1.956|2020-01-16/price_to_book_value|1.9089|2020-01-30/price_to_book_value|1.8031|2020-02-13/price_to_book_value|1.654|2020-02-27/price_to_book_value|1.5166|2020-01-10/peg_ratio|2.3348|2020-01-24/peg_ratio|2.2239|2020-02-07/peg_ratio|2.2136|2020-02-21/peg_ratio|2.0122|2020-01-10/dividend_yield|3.2548|2020-01-24/dividend_yield|3.4172|2020-02-07/dividend_yield|3.433|2020-02-21/dividend_yield|3.7766|2020-01-15/percent_of_shares_outstanding|0.7086|2020-01-31/percent_of_shares_outstanding|0.6333|2020-02-14/percent_of_shares_outstanding|0.8608|2020-02-28/percent_of_shares_outstanding|0.7919|2020-01-31/price|22.89|2020-02-28/price|19.86|2020-01-31/total_return_price|22.1653|2020-02-28/total_return_price|19.4271|2020-01-10/enterprise_value|5565.5103|2020-01-24/enterprise_value|5371.1605|2020-02-07/enterprise_value|5353.1954|2020-02-21/enterprise_value|5000.4262
amer_0078|FTT.TO|202003|3828|260|2152|1449|647|4022|2112|1910||2233|1353||0.4987|15.2902|103.1891|0.6551|0.3102|10.0203|1.1452|1.27|0.8554|5.5293|3.0855|0.635|162.852|0.33|0.205|1558|418|325|73|54|-21|15.1|14.7708|3700.4061|17.67|2020-04-13/ev_revenues|0.5466|2020-04-27/ev_revenues|0.5785|2020-05-11/ev_revenues|0.6004|2020-05-25/ev_revenues|0.5931|2020-04-07/ev_free_cash_flow|12.538|2020-04-21/ev_free_cash_flow|12.787|2020-05-05/ev_free_cash_flow|13.4998|2020-05-19/ev_free_cash_flow|13.3924|2020-04-13/ps_ratio|0.3308|2020-04-27/ps_ratio|0.3629|2020-05-11/ps_ratio|0.385|2020-05-25/ps_ratio|0.3776|2020-04-13/pe_ratio|9.3476|2020-04-27/pe_ratio|10.2561|2020-05-11/pe_ratio|10.878|2020-05-25/pe_ratio|10.6707|2020-04-13/price_to_book_value|1.1129|2020-04-27/price_to_book_value|1.221|2020-05-11/price_to_book_value|1.2951|2020-05-25/price_to_book_value|1.2704|2020-04-03/peg_ratio|0.2018|2020-04-17/peg_ratio|0.2167|2020-05-01/peg_ratio|0.2312|2020-05-15/peg_ratio|0.2256|2020-05-29/peg_ratio|0.248|2020-04-13/dividend_yield|5.349|2020-04-27/dividend_yield|4.8751|2020-05-11/dividend_yield|4.5964|2020-05-25/dividend_yield|4.6857|2020-04-15/percent_of_shares_outstanding|0.6436|2020-04-30/percent_of_shares_outstanding|0.8847|2020-05-15/percent_of_shares_outstanding|0.8266|2020-05-29/percent_of_shares_outstanding|0.7403|2020-04-30/price|17.67|2020-05-29/price|18.36|2020-04-30/total_return_price|17.2848|2020-05-29/total_return_price|18.1758|2020-04-03/enterprise_value|4071.8263|2020-04-17/enterprise_value|4250.1401|2020-05-01/enterprise_value|4423.5909|2020-05-15/enterprise_value|4357.1284|2020-05-29/enterprise_value|4626.2203
amer_0078|FTT.TO|202006|3416|338|1893|1379|637|3589|1735|1854||2127|1295||0.6235|22.0633|5.4744|0.7643|0.4083|11.5366|1.3735|0.2498|0.8021|4.334|7.1496|0.5716|162.1035|0.12|0.205|1419|344|306|28|18|-24|18.51|18.3243|4647.2937|19.1|2020-07-06/ev_revenues|0.6456|2020-07-20/ev_revenues|0.6503|2020-08-04/ev_revenues|0.6593|2020-08-18/ev_revenues|0.6835|2020-07-14/ev_free_cash_flow|5.5434|2020-07-28/ev_free_cash_flow|5.6836|2020-08-11/ev_free_cash_flow|5.9152|2020-08-25/ev_free_cash_flow|5.7892|2020-07-06/ps_ratio|0.4481|2020-07-20/ps_ratio|0.4528|2020-08-04/ps_ratio|0.4619|2020-08-18/ps_ratio|0.4861|2020-07-06/pe_ratio|15.4344|2020-07-20/pe_ratio|15.5984|2020-08-04/pe_ratio|15.9098|2020-08-18/pe_ratio|16.7459|2020-07-06/price_to_book_value|1.4351|2020-07-20/price_to_book_value|1.4503|2020-08-04/price_to_book_value|1.4793|2020-08-18/price_to_book_value|1.557|2020-07-10/peg_ratio|6.1288|2020-07-24/peg_ratio|6.0378|2020-08-07/peg_ratio|6.532|2020-08-21/peg_ratio|6.506|2020-07-06/dividend_yield|4.3548|2020-07-20/dividend_yield|4.309|2020-08-04/dividend_yield|4.2246|2020-08-18/dividend_yield|4.0137|2020-07-15/percent_of_shares_outstanding|0.4935|2020-07-31/percent_of_shares_outstanding|0.2949|2020-08-14/percent_of_shares_outstanding|0.4003|2020-08-31/percent_of_shares_outstanding|0.2588|2020-07-31/price|19.1|2020-08-31/price|19.91|2020-07-31/total_return_price|18.9083|2020-08-31/total_return_price|19.91|2020-07-10/enterprise_value|4423.651|2020-07-24/enterprise_value|4378.262|2020-08-07/enterprise_value|4624.6593|2020-08-21/enterprise_value|4611.691
amer_0078|FTT.TO|202009|||||||||||||0.6851||5.8441||0.4878|16.8033|1.5624|6.7043||4||0.2857||||||||||20.36|20.36|4710.5742|21.89|2020-10-13/ev_revenues|0.7278|2020-10-22/ev_revenues|0.723|2020-10-06/ev_free_cash_flow|6.0817|2020-10-20/ev_free_cash_flow|6.165|2020-10-22/ev_free_cash_flow|6.2036|2020-10-13/ps_ratio|0.5306|2020-10-23/ps_ratio|0.5209|2020-10-13/pe_ratio|18.2787|2020-10-23/pe_ratio|17.9427|2020-10-13/price_to_book_value|1.6995|2020-10-23/price_to_book_value|1.6683|2020-10-02/peg_ratio|6.8344|2020-10-16/peg_ratio|7.2798|2020-10-23/peg_ratio|7.1172|2020-10-13/dividend_yield|3.6771|2020-10-23/dividend_yield|3.746|2020-10-23/price|21.89|2020-10-23/total_return_price|21.89|2020-10-02/enterprise_value|4775.4156|2020-10-16/enterprise_value|4997.4974|2020-10-22/enterprise_value|4950.4874