amer_0299|FSZ.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0299|FSZ.TO|Long Name|Fiera Capital Corp Total Current Assets (Quarterly) (CAD)|Fiera Capital Corp Cash and Short Term Investments (Quarterly) (CAD)|Fiera Capital Corp Inventories (Quarterly) (CAD)|Fiera Capital Corp Net PP&E (Quarterly) (CAD)|Fiera Capital Corp Goodwill and Intangibles (Quarterly) (CAD)|Fiera Capital Corp Total Liabilities (Quarterly) (CAD)|Fiera Capital Corp Total Current Liabilities (Quarterly) (CAD)|Fiera Capital Corp Total Long Term Liabilities (Quarterly) (CAD)|Fiera Capital Corp Total Deposits (Quarterly) (CAD)|Fiera Capital Corp Book Value (Quarterly) (CAD)|Fiera Capital Corp Retained Earnings (Quarterly) (CAD)|Fiera Capital Corp Treasury Stock (Quarterly) (CAD)|Fiera Capital Corp EV to Revenues|Fiera Capital Corp EV to Earnings|Fiera Capital Corp EV to Free Cash Flow|Fiera Capital Corp EV to Assets (Quarterly)|Fiera Capital Corp PS Ratio|Fiera Capital Corp PE Ratio|Fiera Capital Corp Price to Book Value|Fiera Capital Corp PEG Ratio|Fiera Capital Corp Debt to Equity Ratio|Fiera Capital Corp Dividend Yield|Fiera Capital Corp Shareholder Yield (TTM)|Fiera Capital Corp Percent of Shares Outstanding Short|Fiera Capital Corp Average Diluted Shares Outstanding (Quarterly)|Fiera Capital Corp EPS Diluted (Quarterly) (CAD)|Fiera Capital Corp Dividend Per Share (Quarterly) (CAD)|Fiera Capital Corp Revenue (Quarterly) (CAD)|Fiera Capital Corp Gross Profit (Quarterly) (CAD)|Fiera Capital Corp SG&A Expense (Quarterly) (CAD)|Fiera Capital Corp Pre-Tax Income (Quarterly) (CAD)|Fiera Capital Corp Net Income (Quarterly) (CAD)|Fiera Capital Corp Net Interest Income (Quarterly) (CAD)|Fiera Capital Corp Price (CAD)|Fiera Capital Corp Total Return Price (CAD)|Fiera Capital Corp Enterprise Value (CAD)||
amer_0299|FSZ.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0299|FSZ.TO|201009||||||||||||||||||||||3.0189||0.0285||||||||||7.95|4.738||8.1|2010-10-07/dividend_yield|2.963|2010-10-14/dividend_yield|3|2010-10-21/dividend_yield|3.0968|2010-10-28/dividend_yield|3.2|2010-11-04/dividend_yield|3|2010-11-11/dividend_yield|3|2010-11-18/dividend_yield|3|2010-11-25/dividend_yield|2.9091|2010-10-01/percent_of_shares_outstanding|0.0423|2010-10-18/percent_of_shares_outstanding|0.0694|2010-11-01/percent_of_shares_outstanding|0.0705|2010-11-16/percent_of_shares_outstanding|0.0851|2010-10-07/price|8.1|2010-10-14/price|8|2010-10-21/price|7.75|2010-10-28/price|7.5|2010-11-04/price|8|2010-11-11/price|8|2010-11-18/price|8|2010-11-25/price|8.25|2010-10-07/total_return_price|4.8274|2010-10-14/total_return_price|4.7678|2010-10-21/total_return_price|4.6537|2010-10-28/total_return_price|4.5036|2010-11-04/total_return_price|4.8038|2010-11-11/total_return_price|4.8038|2010-11-18/total_return_price|4.8038|2010-11-25/total_return_price|4.954
amer_0299|FSZ.TO|201012||||||||||||||||||||||3||0.0876||||||||||8|4.8038||8.39|2011-01-06/dividend_yield|2.8605|2011-01-13/dividend_yield|2.9777|2011-01-20/dividend_yield|3|2011-01-27/dividend_yield|3.0928|2011-02-03/dividend_yield|3.038|2011-02-10/dividend_yield|2.9557|2011-02-17/dividend_yield|3.1515|2011-02-24/dividend_yield|3.1592|2011-01-04/percent_of_shares_outstanding|0.0961|2011-01-17/percent_of_shares_outstanding|0.0994|2011-02-01/percent_of_shares_outstanding|0.1024|2011-02-16/percent_of_shares_outstanding|0.1186|2011-01-06/price|8.39|2011-01-13/price|8.06|2011-01-20/price|8|2011-01-27/price|7.76|2011-02-03/price|7.9|2011-02-10/price|8.12|2011-02-17/price|8.25|2011-02-24/price|8.23|2011-01-06/total_return_price|5.038|2011-01-13/total_return_price|4.8399|2011-01-20/total_return_price|4.8038|2011-01-27/total_return_price|4.6597|2011-02-03/total_return_price|4.7438|2011-02-10/total_return_price|4.8759|2011-02-17/total_return_price|5.0033|2011-02-24/total_return_price|4.9911
amer_0299|FSZ.TO|201103||||||||||||||||||||||3.163||0.1065||||||||||8.22|4.9851||8.25|2011-04-07/dividend_yield|3.1515|2011-04-14/dividend_yield|3.1325|2011-04-21/dividend_yield|3.0769|2011-04-28/dividend_yield|3.1515|2011-05-05/dividend_yield|3.1515|2011-05-12/dividend_yield|3.1477|2011-05-19/dividend_yield|3.3898|2011-05-26/dividend_yield|3.3939|2011-04-01/percent_of_shares_outstanding|0.1098|2011-04-18/percent_of_shares_outstanding|0.1145|2011-05-02/percent_of_shares_outstanding|0.1189|2011-05-16/percent_of_shares_outstanding|0.1203|2011-04-07/price|8.25|2011-04-14/price|8.3|2011-04-21/price|8.45|2011-04-28/price|8.25|2011-05-05/price|8.25|2011-05-12/price|8.26|2011-05-19/price|8.26|2011-05-26/price|8.25|2011-04-07/total_return_price|5.0033|2011-04-14/total_return_price|5.0336|2011-04-21/total_return_price|5.1245|2011-04-28/total_return_price|5.0033|2011-05-05/total_return_price|5.0033|2011-05-12/total_return_price|5.0093|2011-05-19/total_return_price|5.0583|2011-05-26/total_return_price|5.0522
amer_0299|FSZ.TO|201106||||||||||||||||||||||3.8621||0.1268||||||||||7.25|4.4398||7.71|2011-07-07/dividend_yield|3.6316|2011-07-14/dividend_yield|3.6842|2011-07-21/dividend_yield|3.5|2011-07-28/dividend_yield|3.5|2011-08-04/dividend_yield|3.7333|2011-08-11/dividend_yield|3.8889|2011-08-18/dividend_yield|4.298|2011-08-25/dividend_yield|4.1551|2011-07-04/percent_of_shares_outstanding|0.1373|2011-07-18/percent_of_shares_outstanding|0.1367|2011-08-02/percent_of_shares_outstanding|0.1312|2011-08-16/percent_of_shares_outstanding|0.1345|2011-07-07/price|7.71|2011-07-14/price|7.6|2011-07-21/price|8|2011-07-28/price|8|2011-08-04/price|7.5|2011-08-11/price|7.2|2011-08-18/price|6.98|2011-08-25/price|7.22|2011-07-07/total_return_price|4.7215|2011-07-14/total_return_price|4.6541|2011-07-21/total_return_price|4.8991|2011-07-28/total_return_price|4.8991|2011-08-04/total_return_price|4.5929|2011-08-11/total_return_price|4.4092|2011-08-18/total_return_price|4.3239|2011-08-25/total_return_price|4.4725
amer_0299|FSZ.TO|201109||||||||||||||||||||||4.878||0.1581||||||||||6.15|3.8097||5.9|2011-10-06/dividend_yield|5.0847|2011-10-13/dividend_yield|4.8232|2011-10-20/dividend_yield|4.7619|2011-10-27/dividend_yield|5.1724|2011-11-03/dividend_yield|5.1282|2011-11-10/dividend_yield|5.3097|2011-11-17/dividend_yield|5.6926|2011-11-24/dividend_yield|5.5659|2011-10-03/percent_of_shares_outstanding|0.1611|2011-10-17/percent_of_shares_outstanding|0.1602|2011-11-01/percent_of_shares_outstanding|0.1616|2011-11-16/percent_of_shares_outstanding|0.1619|2011-10-06/price|5.9|2011-10-13/price|6.22|2011-10-20/price|6.3|2011-10-27/price|5.8|2011-11-03/price|5.85|2011-11-10/price|5.65|2011-11-17/price|5.27|2011-11-24/price|5.39|2011-10-06/total_return_price|3.6548|2011-10-13/total_return_price|3.8531|2011-10-20/total_return_price|3.9026|2011-10-27/total_return_price|3.5929|2011-11-03/total_return_price|3.6239|2011-11-10/total_return_price|3.5|2011-11-17/total_return_price|3.2646|2011-11-24/total_return_price|3.3389
amer_0299|FSZ.TO|201112||||||||||||||||||||||5.2033||0.1663||||||||||6.15|3.8597||6.29|2012-01-05/dividend_yield|5.0874|2012-01-12/dividend_yield|4.9231|2012-01-19/dividend_yield|5|2012-01-26/dividend_yield|4.9612|2012-02-02/dividend_yield|4.9231|2012-02-09/dividend_yield|4.9231|2012-02-16/dividend_yield|4.8558|2012-02-23/dividend_yield|4.6377|2012-01-03/percent_of_shares_outstanding|0.1701|2012-01-16/percent_of_shares_outstanding|0.1701|2012-02-01/percent_of_shares_outstanding|0.184|2012-02-16/percent_of_shares_outstanding|0.2318|2012-01-05/price|6.29|2012-01-12/price|6.5|2012-01-19/price|6.4|2012-01-26/price|6.45|2012-02-02/price|6.5|2012-02-09/price|6.5|2012-02-16/price|6.59|2012-02-23/price|6.9|2012-01-05/total_return_price|3.9475|2012-01-12/total_return_price|4.0793|2012-01-19/total_return_price|4.0166|2012-01-26/total_return_price|4.048|2012-02-02/total_return_price|4.0793|2012-02-09/total_return_price|4.0793|2012-02-16/total_return_price|4.1358|2012-02-23/total_return_price|4.3304
amer_0299|FSZ.TO|201203||||||||||||||||||||||3.7647||0.1673||||||||||8.5|5.3851||8.44|2012-04-05/dividend_yield|3.7915|2012-04-12/dividend_yield|3.6199|2012-04-19/dividend_yield|3.5556|2012-04-26/dividend_yield|3.7209|2012-05-03/dividend_yield|3.6739|2012-05-10/dividend_yield|3.7296|2012-05-17/dividend_yield|3.8788|2012-05-24/dividend_yield|3.995|2012-05-31/dividend_yield|4.0764|2012-04-02/percent_of_shares_outstanding|0.172|2012-04-16/percent_of_shares_outstanding|0.1867|2012-05-01/percent_of_shares_outstanding|0.1687|2012-05-16/percent_of_shares_outstanding|0.1889|2012-04-05/price|8.44|2012-04-12/price|8.84|2012-04-19/price|9|2012-04-26/price|8.6|2012-05-03/price|8.71|2012-05-10/price|8.58|2012-05-17/price|8.25|2012-05-24/price|8.01|2012-05-31/price|7.85|2012-04-05/total_return_price|5.3471|2012-04-12/total_return_price|5.6005|2012-04-19/total_return_price|5.7018|2012-04-26/total_return_price|5.4484|2012-05-03/total_return_price|5.5181|2012-05-10/total_return_price|5.4358|2012-05-17/total_return_price|5.2267|2012-05-24/total_return_price|5.1243|2012-05-31/total_return_price|5.022
amer_0299|FSZ.TO|201206||||||||||||||||||||||3.8788||0.2171||||||||||8.25|5.2779||8|2012-07-05/dividend_yield|4|2012-07-12/dividend_yield|4.1237|2012-07-19/dividend_yield|4.0764|2012-07-26/dividend_yield|4.1026|2012-08-02/dividend_yield|4.2384|2012-08-09/dividend_yield|4.2105|2012-08-16/dividend_yield|4.3243|2012-08-23/dividend_yield|4.2384|2012-08-30/dividend_yield|4.3836|2012-07-03/percent_of_shares_outstanding|0.2308|2012-07-16/percent_of_shares_outstanding|0.2302|2012-08-01/percent_of_shares_outstanding|0.3623|2012-08-16/percent_of_shares_outstanding|0.3647|2012-07-05/price|8|2012-07-12/price|7.76|2012-07-19/price|7.85|2012-07-26/price|7.8|2012-08-02/price|7.55|2012-08-09/price|7.6|2012-08-16/price|7.4|2012-08-23/price|7.55|2012-08-30/price|7.3|2012-07-05/total_return_price|5.1179|2012-07-12/total_return_price|4.9644|2012-07-19/total_return_price|5.022|2012-07-26/total_return_price|4.99|2012-08-02/total_return_price|4.8301|2012-08-09/total_return_price|4.862|2012-08-16/total_return_price|4.7341|2012-08-23/total_return_price|4.8818|2012-08-30/total_return_price|4.7201
amer_0299|FSZ.TO|201209||||||||||||||||||||||4.2216||0.5361||||||||||7.58|4.9012||7.49|2012-10-04/dividend_yield|4.2724|2012-10-11/dividend_yield|4.2953|2012-10-18/dividend_yield|3.9506|2012-10-25/dividend_yield|4.005|2012-11-01/dividend_yield|3.8788|2012-11-08/dividend_yield|4.0558|2012-11-15/dividend_yield|4.183|2012-11-22/dividend_yield|5.291|2012-11-29/dividend_yield|5.1613|2012-10-01/percent_of_shares_outstanding||2012-10-16/percent_of_shares_outstanding||2012-11-01/percent_of_shares_outstanding||2012-11-16/percent_of_shares_outstanding||2012-10-04/price|7.49|2012-10-11/price|7.45|2012-10-18/price|8.1|2012-10-25/price|7.99|2012-11-01/price|8.25|2012-11-08/price|7.89|2012-11-15/price|7.65|2012-11-22/price|7.56|2012-11-29/price|7.75|2012-10-04/total_return_price|4.843|2012-10-11/total_return_price|4.8171|2012-10-18/total_return_price|5.2374|2012-10-25/total_return_price|5.1663|2012-11-01/total_return_price|5.3344|2012-11-08/total_return_price|5.1016|2012-11-15/total_return_price|4.9464|2012-11-22/total_return_price|4.9396|2012-11-29/total_return_price|5.0637
amer_0299|FSZ.TO|201212||||||||||||||||||||||5.3691||||||||||||7.45|4.8677||7.5|2013-01-03/dividend_yield|5.3333|2013-01-10/dividend_yield|5.3333|2013-01-17/dividend_yield|5.2632|2013-01-24/dividend_yield|4.7059|2013-01-31/dividend_yield|4.878|2013-02-07/dividend_yield|4.8193|2013-02-14/dividend_yield|4.1885|2013-02-21/dividend_yield|4.4944|2013-02-28/dividend_yield|4.4444|2013-01-02/percent_of_shares_outstanding||2013-01-16/percent_of_shares_outstanding||2013-02-01/percent_of_shares_outstanding||2013-02-19/percent_of_shares_outstanding||2013-01-03/price|7.5|2013-01-10/price|7.5|2013-01-17/price|7.6|2013-01-24/price|8.5|2013-01-31/price|8.2|2013-02-07/price|8.3|2013-02-14/price|9.55|2013-02-21/price|8.9|2013-02-28/price|9|2013-01-03/total_return_price|4.9004|2013-01-10/total_return_price|4.9004|2013-01-17/total_return_price|4.9657|2013-01-24/total_return_price|5.5537|2013-01-31/total_return_price|5.3577|2013-02-07/total_return_price|5.4231|2013-02-14/total_return_price|6.2398|2013-02-21/total_return_price|5.8151|2013-02-28/total_return_price|5.8804
amer_0299|FSZ.TO|201303|46.42|9.807||5.022|506.896|273.96|25.704|248.256||294.658|-16.244|||||0.9273|||||0.584|3.3066|||56.9633|0.03|0.09|30.216||18.564|2.64|1.586|-1.386|9.98|6.5813|527.3045|9.8|2013-04-01/price_to_book_value|1.2537|2013-04-08/price_to_book_value|1.2003|2013-04-15/price_to_book_value|1.1482|2013-04-22/price_to_book_value|1.1792|2013-04-29/price_to_book_value|1.2227|2013-05-06/price_to_book_value|1.1854|2013-05-13/price_to_book_value|1.2413|2013-05-21/price_to_book_value|1.2041|2013-05-28/price_to_book_value|1.2351|2013-04-04/dividend_yield|3.3673|2013-04-11/dividend_yield|3.4737|2013-04-18/dividend_yield|3.5106|2013-04-25/dividend_yield|3.3811|2013-05-02/dividend_yield|3.4197|2013-05-09/dividend_yield|3.4021|2013-05-16/dividend_yield|3.3673|2013-05-23/dividend_yield|3.5233|2013-05-30/dividend_yield|3.4|2013-04-01/percent_of_shares_outstanding||2013-04-16/percent_of_shares_outstanding||2013-05-01/percent_of_shares_outstanding||2013-05-16/percent_of_shares_outstanding||2013-04-04/price|9.8|2013-04-11/price|9.5|2013-04-18/price|9.4|2013-04-25/price|9.76|2013-05-02/price|9.65|2013-05-09/price|9.7|2013-05-16/price|9.8|2013-05-23/price|9.65|2013-05-30/price|10|2013-04-04/total_return_price|6.4626|2013-04-11/total_return_price|6.2647|2013-04-18/total_return_price|6.1988|2013-04-25/total_return_price|6.4362|2013-05-02/total_return_price|6.3636|2013-05-09/total_return_price|6.3966|2013-05-16/total_return_price|6.4626|2013-05-23/total_return_price|6.4232|2013-05-30/total_return_price|6.6562|2013-04-08/enterprise_value|515.9661|2013-04-15/enterprise_value|500.6043|2013-04-17/enterprise_value|500.6043|2013-04-24/enterprise_value|526.2072|2013-05-01/enterprise_value|518.1606|2013-05-08/enterprise_value|515.2345|2013-05-15/enterprise_value|522.1839|2013-05-22/enterprise_value|520.7209|2013-05-29/enterprise_value|528.036
amer_0299|FSZ.TO|201306|46.725|7.978||4.858|515.068|281.472|30.553|250.919||293.608|-17.973|||||1.0235|||1.4461||0.6094|2.9565|||57.1324|0.06|0.09|33.178||20.724|4.919|3.364|-1.774|11.5|7.6546|583.6309|11.55|2013-07-02/price_to_book_value|1.4326|2013-07-09/price_to_book_value|1.5385|2013-07-16/price_to_book_value|1.5173|2013-07-23/price_to_book_value|1.5522|2013-07-30/price_to_book_value|1.5572|2013-08-06/price_to_book_value|1.4936|2013-08-13/price_to_book_value|1.5198|2013-08-20/price_to_book_value|1.4575|2013-08-27/price_to_book_value|1.4014|2013-07-04/dividend_yield|2.9437|2013-07-11/dividend_yield|2.8333|2013-07-18/dividend_yield|2.7642|2013-07-25/dividend_yield|2.7309|2013-08-01/dividend_yield|2.8099|2013-08-08/dividend_yield|2.8333|2013-08-15/dividend_yield|2.8216|2013-08-22/dividend_yield|3.1061|2013-08-29/dividend_yield|3.1304|2013-07-02/percent_of_shares_outstanding||2013-07-16/percent_of_shares_outstanding||2013-08-01/percent_of_shares_outstanding||2013-08-16/percent_of_shares_outstanding||2013-07-04/price|11.55|2013-07-11/price|12|2013-07-18/price|12.3|2013-07-25/price|12.45|2013-08-01/price|12.1|2013-08-08/price|12|2013-08-15/price|12.05|2013-08-22/price|11.59|2013-08-29/price|11.5|2013-07-04/total_return_price|7.6879|2013-07-11/total_return_price|7.9874|2013-07-18/total_return_price|8.1871|2013-07-25/total_return_price|8.287|2013-08-01/total_return_price|8.054|2013-08-08/total_return_price|7.9874|2013-08-15/total_return_price|8.0207|2013-08-22/total_return_price|7.7819|2013-08-29/total_return_price|7.7215|2013-07-03/enterprise_value|602.7783|2013-07-10/enterprise_value|611.5564|2013-07-17/enterprise_value|619.2373|2013-07-24/enterprise_value|619.2373|2013-07-31/enterprise_value|619.9688|2013-08-07/enterprise_value|606.4359|2013-08-14/enterprise_value|614.1167|2013-08-21/enterprise_value|595.4632|2013-08-28/enterprise_value|589.6111
amer_0299|FSZ.TO|201309|147.798|10.017||4.685|516.224|380.352|32.993|347.359||298.698|-22.129|||||0.8622|||1.3803||0.5862|3.2287|||57.417|0.03|0.1|35.111||22.682|2.1|1.508|-1.742|11.15|7.4865|579.7357|11.74|2013-10-01/price_to_book_value|1.4265|2013-10-08/price_to_book_value|1.5061|2013-10-15/price_to_book_value|1.4633|2013-10-22/price_to_book_value|1.5172|2013-10-29/price_to_book_value|1.6433|2013-11-05/price_to_book_value|1.6531|2013-11-12/price_to_book_value|1.8012|2013-11-19/price_to_book_value|1.8282|2013-11-26/price_to_book_value|1.7486|2013-10-03/dividend_yield|3.0664|2013-10-10/dividend_yield|3|2013-10-17/dividend_yield|3.0176|2013-10-24/dividend_yield|2.7692|2013-10-31/dividend_yield|2.5899|2013-11-07/dividend_yield|2.6647|2013-11-14/dividend_yield|2.3529|2013-11-21/dividend_yield|2.5589|2013-11-28/dividend_yield|2.6855|2013-10-01/percent_of_shares_outstanding||2013-10-16/percent_of_shares_outstanding||2013-11-01/percent_of_shares_outstanding||2013-11-18/percent_of_shares_outstanding||2013-10-03/price|11.74|2013-10-10/price|12|2013-10-17/price|11.93|2013-10-24/price|13|2013-10-31/price|13.9|2013-11-07/price|13.51|2013-11-14/price|15.3|2013-11-21/price|14.85|2013-11-28/price|14.15|2013-10-03/total_return_price|7.8826|2013-10-10/total_return_price|8.0572|2013-10-17/total_return_price|8.0102|2013-10-24/total_return_price|8.7286|2013-10-31/total_return_price|9.3329|2013-11-07/total_return_price|9.0711|2013-11-14/total_return_price|10.2729|2013-11-21/total_return_price|10.0366|2013-11-28/total_return_price|9.5635|2013-10-02/enterprise_value|595.6403|2013-10-09/enterprise_value|604.4184|2013-10-16/enterprise_value|605.6986|2013-10-23/enterprise_value|624.9008|2013-10-30/enterprise_value|671.3518|2013-11-06/enterprise_value|673.9121|2013-11-13/enterprise_value|714.511|2013-11-20/enterprise_value|714.1452|2013-11-27/enterprise_value|676.1066
amer_0299|FSZ.TO|201312|92.017|31.485||5.322|667.924|359.526|56.329|303.197||416.083|-20.356||7.5112|77.2922|-83.7079|1.4869|5.483|54.5769|2.2999||0.5486|2.7476|-9.339||66.0883|0.14|0.1|55.222||-44.54|12.335|8.481|-2.029|13.83|9.3472|671.7175|13.84|2014-01-07/ev_revenues|7.4059|2014-01-14/ev_revenues|7.3357|2014-01-21/ev_revenues|7.1032|2014-01-28/ev_revenues|7.0769|2014-02-04/ev_revenues|6.8751|2014-02-11/ev_revenues|7.1865|2014-02-18/ev_revenues|7.2787|2014-02-25/ev_revenues|7.09|2014-01-07/ev_free_cash_flow|-82.5346|2014-01-14/ev_free_cash_flow|-81.7524|2014-01-21/ev_free_cash_flow|-79.1613|2014-01-28/ev_free_cash_flow|-78.868|2014-02-04/ev_free_cash_flow|-76.6191|2014-02-11/ev_free_cash_flow|-80.0902|2014-02-18/ev_free_cash_flow|-81.1168|2014-02-25/ev_free_cash_flow|-79.0146|2014-01-07/ps_ratio|5.3903|2014-01-14/ps_ratio|5.3285|2014-01-21/ps_ratio|5.1237|2014-01-28/ps_ratio|5.1005|2014-02-04/ps_ratio|4.9227|2014-02-11/ps_ratio|5.1971|2014-02-18/ps_ratio|5.2782|2014-02-25/ps_ratio|5.1121|2014-01-07/pe_ratio|53.6538|2014-01-14/pe_ratio|53.0385|2014-01-21/pe_ratio|51|2014-01-28/pe_ratio|50.7692|2014-02-04/pe_ratio|49|2014-02-11/pe_ratio|51.7308|2014-02-18/pe_ratio|52.5385|2014-02-25/pe_ratio|50.8846|2014-01-07/price_to_book_value|2.261|2014-01-14/price_to_book_value|2.235|2014-01-21/price_to_book_value|2.1491|2014-01-28/price_to_book_value|2.1394|2014-02-04/price_to_book_value|2.0648|2014-02-11/price_to_book_value|2.1799|2014-02-18/price_to_book_value|2.214|2014-02-25/price_to_book_value|2.1443|2014-01-03/dividend_yield|2.7457|2014-01-10/dividend_yield|2.7737|2014-01-17/dividend_yield|2.8507|2014-01-24/dividend_yield|2.8529|2014-01-31/dividend_yield|2.8358|2014-02-07/dividend_yield|2.9344|2014-02-14/dividend_yield|2.8044|2014-02-21/dividend_yield|2.8169|2014-02-28/dividend_yield|2.6389|2014-01-02/percent_of_shares_outstanding|1.1778|2014-01-16/percent_of_shares_outstanding|1.178|2014-02-03/percent_of_shares_outstanding|0.0224|2014-02-18/percent_of_shares_outstanding|0.0027|2014-01-03/price|13.84|2014-01-10/price|13.7|2014-01-17/price|13.33|2014-01-24/price|13.32|2014-01-31/price|13.4|2014-02-07/price|12.95|2014-02-14/price|13.55|2014-02-21/price|13.49|2014-02-28/price|14.4|2014-01-03/total_return_price|9.354|2014-01-10/total_return_price|9.2594|2014-01-17/total_return_price|9.0093|2014-01-24/total_return_price|9.0025|2014-01-31/total_return_price|9.0566|2014-02-07/total_return_price|8.7525|2014-02-14/total_return_price|9.158|2014-02-21/total_return_price|9.1174|2014-02-28/total_return_price|9.7325|2014-01-03/enterprise_value|1131.0645|2014-01-10/enterprise_value|1121.6233|2014-01-17/enterprise_value|1096.6715|2014-01-24/enterprise_value|1095.9972|2014-01-31/enterprise_value|1101.3921|2014-02-07/enterprise_value|1071.0454|2014-02-14/enterprise_value|1111.5077|2014-02-21/enterprise_value|1107.4615|2014-02-28/enterprise_value|1168.8292
amer_0299|FSZ.TO|201403|77.822|20.56||5.069|667.2|344.563|38.44|306.123||416.339|-25.188||7.4059|73.3536|-82.5346|1.5443|5.3903|53.6538|2.261||0.5545|2.8756|-8.6288|0.0036|69.3248|0.04|0.11|49.963||36.03|3.483|2.678|-1.408|13.91|9.4763|1135.7851|14.39|2014-04-01/ev_revenues|6.7476|2014-04-08/ev_revenues|6.736|2014-04-15/ev_revenues|6.4755|2014-04-22/ev_revenues|6.5377|2014-04-29/ev_revenues|6.6699|2014-05-06/ev_revenues|6.6193|2014-05-13/ev_revenues|6.4755|2014-05-20/ev_revenues|6.3744|2014-05-27/ev_revenues|6.2578|2014-04-01/ev_free_cash_flow|29.0413|2014-04-08/ev_free_cash_flow|28.9911|2014-04-15/ev_free_cash_flow|27.87|2014-04-22/ev_free_cash_flow|28.1377|2014-04-29/ev_free_cash_flow|28.7066|2014-05-06/ev_free_cash_flow|28.4891|2014-05-13/ev_free_cash_flow|27.87|2014-05-20/ev_free_cash_flow|27.435|2014-05-27/ev_free_cash_flow|26.933|2014-04-01/ps_ratio|5.1261|2014-04-08/ps_ratio|5.1153|2014-04-15/ps_ratio|4.8739|2014-04-22/ps_ratio|4.9316|2014-04-29/ps_ratio|5.054|2014-05-06/ps_ratio|5.0072|2014-05-13/ps_ratio|4.8739|2014-05-20/ps_ratio|4.7803|2014-05-27/ps_ratio|4.6722|2014-04-01/pe_ratio|52.7037|2014-04-08/pe_ratio|52.5926|2014-04-15/pe_ratio|50.1111|2014-04-22/pe_ratio|50.7037|2014-04-29/pe_ratio|51.963|2014-05-06/pe_ratio|51.4815|2014-05-13/pe_ratio|50.1111|2014-05-20/pe_ratio|49.1481|2014-05-27/pe_ratio|48.037|2014-04-01/price_to_book_value|2.305|2014-04-08/price_to_book_value|2.3001|2014-04-15/price_to_book_value|2.1916|2014-04-22/price_to_book_value|2.2175|2014-04-29/price_to_book_value|2.2726|2014-05-06/price_to_book_value|2.2515|2014-05-13/price_to_book_value|2.1916|2014-05-20/price_to_book_value|2.1495|2014-05-27/price_to_book_value|2.1009|2014-04-04/dividend_yield|2.7797|2014-04-11/dividend_yield|2.9283|2014-04-21/dividend_yield|2.952|2014-04-28/dividend_yield|2.8902|2014-05-05/dividend_yield|2.8389|2014-05-12/dividend_yield|2.9112|2014-05-20/dividend_yield|3.165|2014-05-27/dividend_yield|3.2382|2014-04-01/percent_of_shares_outstanding|0.0083|2014-04-16/percent_of_shares_outstanding|0.0101|2014-05-01/percent_of_shares_outstanding|0.0086|2014-05-16/percent_of_shares_outstanding|0.0101|2014-04-04/price|14.39|2014-04-11/price|13.66|2014-04-21/price|13.55|2014-04-28/price|13.84|2014-05-05/price|14.09|2014-05-12/price|13.74|2014-05-20/price|13.27|2014-05-27/price|12.97|2014-04-04/total_return_price|9.8033|2014-04-11/total_return_price|9.306|2014-04-21/total_return_price|9.231|2014-04-28/total_return_price|9.4286|2014-05-05/total_return_price|9.5989|2014-05-12/total_return_price|9.3605|2014-05-20/total_return_price|9.1144|2014-05-27/total_return_price|8.9083|2014-04-04/enterprise_value|1181.327|2014-04-11/enterprise_value|1132.0962|2014-04-21/enterprise_value|1124.6779|2014-04-28/enterprise_value|1144.2353|2014-05-05/enterprise_value|1161.0951|2014-05-12/enterprise_value|1137.4914|2014-05-20/enterprise_value|1105.7948|2014-05-27/enterprise_value|1085.563
amer_0299|FSZ.TO|201406|85.038|24.604||4.857|657.07|342.599|37.577|305.022||416.024|-25.119||6.1839|52.7765|26.6151|1.4145|4.6037|47.3333|2.0701||0.548|3.2864|-9.7299|0.0191|69.3387|0.11|0.11|55.72||35.011|8.735|7.671|-2.123|12.78|8.7778|1072.7495|13.06|2014-07-02/ev_revenues|5.5661|2014-07-09/ev_revenues|5.4551|2014-07-16/ev_revenues|5.4066|2014-07-23/ev_revenues|5.3199|2014-07-30/ev_revenues|5.365|2014-08-06/ev_revenues|5.1986|2014-08-13/ev_revenues|5.2506|2014-08-20/ev_revenues|5.5037|2014-08-27/ev_revenues|5.6527|2014-07-02/ev_free_cash_flow|23.3691|2014-07-09/ev_free_cash_flow|22.9034|2014-07-16/ev_free_cash_flow|22.6996|2014-07-23/ev_free_cash_flow|22.3358|2014-07-30/ev_free_cash_flow|22.525|2014-08-06/ev_free_cash_flow|21.8263|2014-08-13/ev_free_cash_flow|22.0447|2014-08-20/ev_free_cash_flow|23.1072|2014-08-27/ev_free_cash_flow|23.733|2014-07-02/ps_ratio|4.3669|2014-07-09/ps_ratio|4.2599|2014-07-16/ps_ratio|4.2131|2014-07-23/ps_ratio|4.1295|2014-07-30/ps_ratio|4.173|2014-08-06/ps_ratio|4.0125|2014-08-13/ps_ratio|4.0626|2014-08-20/ps_ratio|4.3067|2014-08-27/ps_ratio|4.4505|2014-07-02/pe_ratio|40.8125|2014-07-09/pe_ratio|39.8125|2014-07-16/pe_ratio|39.375|2014-07-23/pe_ratio|38.5938|2014-07-30/pe_ratio|39|2014-08-06/pe_ratio|37.5|2014-08-13/pe_ratio|37.9688|2014-08-20/pe_ratio|40.25|2014-08-27/pe_ratio|41.5938|2014-07-02/price_to_book_value|2.1332|2014-07-09/price_to_book_value|2.0809|2014-07-16/price_to_book_value|2.058|2014-07-23/price_to_book_value|2.0172|2014-07-30/price_to_book_value|2.0384|2014-08-06/price_to_book_value|1.96|2014-08-13/price_to_book_value|1.9845|2014-08-20/price_to_book_value|2.1038|2014-08-27/price_to_book_value|2.174|2014-07-02/dividend_yield|3.2159|2014-07-09/dividend_yield|3.2967|2014-07-16/dividend_yield|3.3333|2014-07-23/dividend_yield|3.4008|2014-07-30/dividend_yield|3.3654|2014-08-06/dividend_yield|3.5|2014-08-13/dividend_yield|3.4568|2014-08-20/dividend_yield|3.2609|2014-08-27/dividend_yield|3.3058|2014-07-02/percent_of_shares_outstanding|0.0971|2014-07-16/percent_of_shares_outstanding|0.1073|2014-08-01/percent_of_shares_outstanding|0.1088|2014-08-18/percent_of_shares_outstanding|0.1598|2014-07-02/price|13.06|2014-07-09/price|12.74|2014-07-16/price|12.6|2014-07-23/price|12.35|2014-07-30/price|12.48|2014-08-06/price|12|2014-08-13/price|12.15|2014-08-20/price|12.88|2014-08-27/price|13.31|2014-07-02/total_return_price|8.9701|2014-07-09/total_return_price|8.7503|2014-07-16/total_return_price|8.6542|2014-07-23/total_return_price|8.4825|2014-07-30/total_return_price|8.5718|2014-08-06/total_return_price|8.2421|2014-08-13/total_return_price|8.3451|2014-08-20/total_return_price|8.8465|2014-08-27/total_return_price|9.2278|2014-07-02/enterprise_value|1091.035|2014-07-09/enterprise_value|1069.2906|2014-07-16/enterprise_value|1059.7774|2014-07-23/enterprise_value|1042.7896|2014-07-30/enterprise_value|1051.6232|2014-08-06/enterprise_value|1019.0066|2014-08-13/enterprise_value|1029.1993|2014-08-20/enterprise_value|1078.8037|2014-08-27/enterprise_value|1108.0228
amer_0299|FSZ.TO|201409|80.839|25.551||4.683|672.075|342.565|39.412|303.153||427.273|-28.283||5.5591|45.6386|23.34|1.4164|4.3602|40.75|2.1299||0.5436|3.3742|-9.5624|0.0234|69.4622|0.07|0.12|52.371||34.775|5.745|5.053|-2.164|13.04|9.0406|1089.676|12.67|2014-10-01/ev_revenues|5.0055|2014-10-08/ev_revenues|4.7888|2014-10-15/ev_revenues|4.588|2014-10-22/ev_revenues|4.8557|2014-10-29/ev_revenues|4.7729|2014-11-05/ev_revenues|4.8908|2014-11-12/ev_revenues|5.1075|2014-11-19/ev_revenues|5.3242|2014-11-26/ev_revenues|5.2509|2014-10-01/ev_free_cash_flow|20.6423|2014-10-08/ev_free_cash_flow|19.7486|2014-10-15/ev_free_cash_flow|18.9207|2014-10-22/ev_free_cash_flow|20.0246|2014-10-29/ev_free_cash_flow|19.6829|2014-11-05/ev_free_cash_flow|20.1692|2014-11-12/ev_free_cash_flow|21.0628|2014-11-19/ev_free_cash_flow|21.9565|2014-11-26/ev_free_cash_flow|21.6542|2014-10-01/ps_ratio|4.0725|2014-10-08/ps_ratio|3.854|2014-10-15/ps_ratio|3.6515|2014-10-22/ps_ratio|3.9215|2014-10-29/ps_ratio|3.8379|2014-11-05/ps_ratio|3.9568|2014-11-12/ps_ratio|4.1754|2014-11-19/ps_ratio|4.394|2014-11-26/ps_ratio|4.32|2014-10-01/pe_ratio|35.1944|2014-10-08/pe_ratio|33.3056|2014-10-15/pe_ratio|31.5556|2014-10-22/pe_ratio|33.8889|2014-10-29/pe_ratio|33.1667|2014-11-05/pe_ratio|34.1944|2014-11-12/pe_ratio|36.0833|2014-11-19/pe_ratio|37.9722|2014-11-26/pe_ratio|37.3333|2014-10-01/price_to_book_value|2.0154|2014-10-08/price_to_book_value|1.9073|2014-10-15/price_to_book_value|1.8071|2014-10-22/price_to_book_value|1.9407|2014-10-29/price_to_book_value|1.8993|2014-11-05/price_to_book_value|1.9582|2014-11-12/price_to_book_value|2.0663|2014-11-19/price_to_book_value|2.1745|2014-11-26/price_to_book_value|2.1379|2014-10-01/dividend_yield|3.4728|2014-10-08/dividend_yield|3.6697|2014-10-15/dividend_yield|3.8732|2014-10-22/dividend_yield|3.6066|2014-10-29/dividend_yield|3.6851|2014-11-05/dividend_yield|3.5743|2014-11-12/dividend_yield|3.3872|2014-11-19/dividend_yield|3.2187|2014-11-26/dividend_yield|3.4226|2014-10-01/percent_of_shares_outstanding|0.0256|2014-10-16/percent_of_shares_outstanding|0.0253|2014-11-03/percent_of_shares_outstanding|0.0975|2014-11-17/percent_of_shares_outstanding|0.1083|2014-10-01/price|12.67|2014-10-08/price|11.99|2014-10-15/price|11.36|2014-10-22/price|12.2|2014-10-29/price|11.94|2014-11-05/price|12.31|2014-11-12/price|12.99|2014-11-19/price|13.67|2014-11-26/price|13.44|2014-10-01/total_return_price|8.7841|2014-10-08/total_return_price|8.3127|2014-10-15/total_return_price|7.8759|2014-10-22/total_return_price|8.4583|2014-10-29/total_return_price|8.278|2014-11-05/total_return_price|8.5345|2014-11-12/total_return_price|9.006|2014-11-19/total_return_price|9.4774|2014-11-26/total_return_price|9.4007|2014-10-01/enterprise_value|1067.5576|2014-10-08/enterprise_value|1021.3401|2014-10-15/enterprise_value|978.521|2014-10-22/enterprise_value|1035.6132|2014-10-29/enterprise_value|1017.9418|2014-11-05/enterprise_value|1043.0895|2014-11-12/enterprise_value|1089.307|2014-11-19/enterprise_value|1135.5245|2014-11-26/enterprise_value|1119.8921
amer_0299|FSZ.TO|201412|90.059|24.866||5.12|662.996|337.969|53.68|284.289||437.154|-24.493||4.8007|38.8283|17.7624|1.3824|3.973|32.5641|1.9975|0.6513|0.508|3.622|2.1431|0.0876|70.1183|0.17|0.12|64.304||-80.844|10.786|12.09|-2.282|12.7|8.8831|1067.4681|12.24|2015-01-07/ev_revenues|4.6584|2015-01-14/ev_revenues|4.5842|2015-01-21/ev_revenues|4.7048|2015-01-28/ev_revenues|4.6182|2015-02-04/ev_revenues|4.7852|2015-02-11/ev_revenues|5.0171|2015-02-18/ev_revenues|5.2676|2015-02-25/ev_revenues|5.0511|2015-01-07/ev_free_cash_flow|17.2361|2015-01-14/ev_free_cash_flow|16.9616|2015-01-21/ev_free_cash_flow|17.4078|2015-01-28/ev_free_cash_flow|17.0874|2015-02-04/ev_free_cash_flow|17.7052|2015-02-11/ev_free_cash_flow|18.5633|2015-02-18/ev_free_cash_flow|19.49|2015-02-25/ev_free_cash_flow|18.6891|2015-01-07/ps_ratio|3.8291|2015-01-14/ps_ratio|3.754|2015-01-21/ps_ratio|3.876|2015-01-28/ps_ratio|3.7884|2015-02-04/ps_ratio|3.9573|2015-02-11/ps_ratio|4.192|2015-02-18/ps_ratio|4.4454|2015-02-25/ps_ratio|4.2264|2015-01-07/pe_ratio|31.3846|2015-01-14/pe_ratio|30.7692|2015-01-21/pe_ratio|31.7692|2015-01-28/pe_ratio|31.0513|2015-02-04/pe_ratio|32.4359|2015-02-11/pe_ratio|34.359|2015-02-18/pe_ratio|36.4359|2015-02-25/pe_ratio|34.641|2015-01-07/price_to_book_value|1.9251|2015-01-14/price_to_book_value|1.8874|2015-01-21/price_to_book_value|1.9487|2015-01-28/price_to_book_value|1.9047|2015-02-04/price_to_book_value|1.9896|2015-02-11/price_to_book_value|2.1076|2015-02-18/price_to_book_value|2.2349|2015-02-25/price_to_book_value|2.1249|2015-01-07/peg_ratio|0.6277|2015-01-14/peg_ratio|0.6154|2015-01-21/peg_ratio|0.6354|2015-01-28/peg_ratio|0.621|2015-02-04/peg_ratio|0.6487|2015-02-11/peg_ratio|0.6872|2015-02-18/peg_ratio|0.7287|2015-02-25/peg_ratio|0.6928|2015-01-07/dividend_yield|3.7582|2015-01-14/dividend_yield|3.8333|2015-01-21/dividend_yield|3.7127|2015-01-28/dividend_yield|3.7985|2015-02-04/dividend_yield|3.6364|2015-02-11/dividend_yield|3.4328|2015-02-18/dividend_yield|3.2372|2015-02-25/dividend_yield|3.4049|2015-01-02/percent_of_shares_outstanding|0.0837|2015-01-16/percent_of_shares_outstanding|0.0905|2015-02-02/percent_of_shares_outstanding|0.087|2015-02-17/percent_of_shares_outstanding|0.0848|2015-01-07/price|12.24|2015-01-14/price|12|2015-01-21/price|12.39|2015-01-28/price|12.11|2015-02-04/price|12.65|2015-02-11/price|13.4|2015-02-18/price|14.21|2015-02-25/price|13.51|2015-01-07/total_return_price|8.5613|2015-01-14/total_return_price|8.3934|2015-01-21/total_return_price|8.6662|2015-01-28/total_return_price|8.4704|2015-02-04/total_return_price|8.8481|2015-02-11/total_return_price|9.3727|2015-02-18/total_return_price|9.9392|2015-02-25/total_return_price|9.4496|2015-01-07/enterprise_value|1035.8405|2015-01-14/enterprise_value|1019.3392|2015-01-21/enterprise_value|1046.1539|2015-01-28/enterprise_value|1026.9023|2015-02-04/enterprise_value|1064.0303|2015-02-11/enterprise_value|1115.597|2015-02-18/enterprise_value|1171.2891|2015-02-25/enterprise_value|1123.1602
amer_0299|FSZ.TO|201503|83.962|19.778||5.175|672.114|342.214|46.959|295.255||438.177|-29.802||5.1284|40.6183|18.9751|1.4919|4.3046|35.2821|2.1642|0.7056|0.5342|3.343|2.9498|0.319|70.2479|0.05|0.13|58.061||40.556|3.183|3.712|-2.144|13.76|9.6245|1140.3491|13.58|2015-04-01/ev_revenues|4.968|2015-04-08/ev_revenues|5.0576|2015-04-15/ev_revenues|4.986|2015-04-22/ev_revenues|4.974|2015-04-29/ev_revenues|5.0188|2015-05-06/ev_revenues|4.9442|2015-05-13/ev_revenues|4.9083|2015-05-20/ev_revenues|4.8546|2015-05-27/ev_revenues|4.777|2015-04-01/ev_free_cash_flow|20.5421|2015-04-08/ev_free_cash_flow|20.9125|2015-04-15/ev_free_cash_flow|20.6162|2015-04-22/ev_free_cash_flow|20.5668|2015-04-29/ev_free_cash_flow|20.752|2015-05-06/ev_free_cash_flow|20.4434|2015-05-13/ev_free_cash_flow|20.2952|2015-05-20/ev_free_cash_flow|20.073|2015-05-27/ev_free_cash_flow|19.7521|2015-04-01/ps_ratio|4.1126|2015-04-08/ps_ratio|4.2034|2015-04-15/ps_ratio|4.1308|2015-04-22/ps_ratio|4.1187|2015-04-29/ps_ratio|4.1641|2015-05-06/ps_ratio|4.0884|2015-05-13/ps_ratio|4.052|2015-05-20/ps_ratio|3.9975|2015-05-27/ps_ratio|3.9188|2015-04-01/pe_ratio|33.95|2015-04-08/pe_ratio|34.7|2015-04-15/pe_ratio|34.1|2015-04-22/pe_ratio|34|2015-04-29/pe_ratio|34.375|2015-05-06/pe_ratio|33.75|2015-05-13/pe_ratio|33.45|2015-05-20/pe_ratio|33|2015-05-27/pe_ratio|32.35|2015-04-01/price_to_book_value|2.1323|2015-04-08/price_to_book_value|2.1794|2015-04-15/price_to_book_value|2.1417|2015-04-22/price_to_book_value|2.1355|2015-04-29/price_to_book_value|2.159|2015-05-06/price_to_book_value|2.1198|2015-05-13/price_to_book_value|2.1009|2015-05-20/price_to_book_value|2.0727|2015-05-27/price_to_book_value|2.0318|2015-04-01/peg_ratio|0.7051|2015-04-08/peg_ratio|0.7207|2015-04-15/peg_ratio|0.7082|2015-04-22/peg_ratio|0.7062|2015-04-29/peg_ratio|0.7139|2015-05-06/peg_ratio|0.701|2015-05-13/peg_ratio|0.6947|2015-05-20/peg_ratio|0.6854|2015-05-27/peg_ratio|0.6719|2015-04-01/dividend_yield|3.5346|2015-04-08/dividend_yield|3.4582|2015-04-15/dividend_yield|3.5191|2015-04-22/dividend_yield|3.5294|2015-04-29/dividend_yield|3.4909|2015-05-06/dividend_yield|3.5556|2015-05-13/dividend_yield|3.5874|2015-05-20/dividend_yield|3.6364|2015-05-27/dividend_yield|3.864|2015-04-01/percent_of_shares_outstanding|0.3984|2015-04-16/percent_of_shares_outstanding|0.4363|2015-05-01/percent_of_shares_outstanding|0.4394|2015-05-19/percent_of_shares_outstanding|0.5054|2015-04-01/price|13.58|2015-04-08/price|13.88|2015-04-15/price|13.64|2015-04-22/price|13.6|2015-04-29/price|13.75|2015-05-06/price|13.5|2015-05-13/price|13.38|2015-05-20/price|13.2|2015-05-27/price|12.94|2015-04-01/total_return_price|9.5896|2015-04-08/total_return_price|9.8014|2015-04-15/total_return_price|9.6319|2015-04-22/total_return_price|9.6037|2015-04-29/total_return_price|9.7096|2015-05-06/total_return_price|9.5331|2015-05-13/total_return_price|9.4483|2015-05-20/total_return_price|9.3212|2015-05-27/total_return_price|9.2285|2015-04-01/enterprise_value|1144.9162|2015-04-08/enterprise_value|1165.5569|2015-04-15/enterprise_value|1149.0444|2015-04-22/enterprise_value|1146.2923|2015-04-29/enterprise_value|1156.6126|2015-05-06/enterprise_value|1139.412|2015-05-13/enterprise_value|1131.1558|2015-05-20/enterprise_value|1118.7714|2015-05-27/enterprise_value|1100.8828
amer_0299|FSZ.TO|201506|92.524|16.706||5.027|663|338.34|50.014|288.326||440.579|-31.288||4.7262|37.6467|19.5422|1.3799|3.8673|31.925|2.0051|0.6631|0.5222|3.9154|3.3314|0.5891|70.3116|0.11|0.13|66.143||45.373|9.713|7.541|-2.595|12.77|9.1073|1089.1864|12.15|2015-07-02/ev_revenues|4.3688|2015-07-09/ev_revenues|4.412|2015-07-16/ev_revenues|4.4725|2015-07-23/ev_revenues|4.3976|2015-07-30/ev_revenues|4.4437|2015-08-06/ev_revenues|4.6108|2015-08-13/ev_revenues|4.5503|2015-08-20/ev_revenues|4.4898|2015-08-27/ev_revenues|4.4956|2015-07-02/ev_free_cash_flow|19.2405|2015-07-09/ev_free_cash_flow|19.4308|2015-07-16/ev_free_cash_flow|19.6973|2015-07-23/ev_free_cash_flow|19.3674|2015-07-30/ev_free_cash_flow|19.5704|2015-08-06/ev_free_cash_flow|20.3063|2015-08-13/ev_free_cash_flow|20.0399|2015-08-20/ev_free_cash_flow|19.7734|2015-08-27/ev_free_cash_flow|19.7988|2015-07-02/ps_ratio|3.5326|2015-07-09/ps_ratio|3.5762|2015-07-16/ps_ratio|3.6373|2015-07-23/ps_ratio|3.5617|2015-07-30/ps_ratio|3.6082|2015-08-06/ps_ratio|3.7768|2015-08-13/ps_ratio|3.7158|2015-08-20/ps_ratio|3.6547|2015-08-27/ps_ratio|3.6605|2015-07-02/pe_ratio|30.375|2015-07-09/pe_ratio|30.75|2015-07-16/pe_ratio|31.275|2015-07-23/pe_ratio|30.625|2015-07-30/pe_ratio|31.025|2015-08-06/pe_ratio|32.475|2015-08-13/pe_ratio|31.95|2015-08-20/pe_ratio|31.425|2015-08-27/pe_ratio|31.475|2015-07-02/price_to_book_value|1.9139|2015-07-09/price_to_book_value|1.9375|2015-07-16/price_to_book_value|1.9706|2015-07-23/price_to_book_value|1.9296|2015-07-30/price_to_book_value|1.9548|2015-08-06/price_to_book_value|2.0462|2015-08-13/price_to_book_value|2.0131|2015-08-20/price_to_book_value|1.98|2015-08-27/price_to_book_value|1.9832|2015-07-02/peg_ratio|1.215|2015-07-09/peg_ratio|1.23|2015-07-16/peg_ratio|1.251|2015-07-23/peg_ratio|1.225|2015-07-30/peg_ratio|1.241|2015-08-06/peg_ratio|1.299|2015-08-13/peg_ratio|1.278|2015-08-20/peg_ratio|1.257|2015-08-27/peg_ratio|1.259|2015-07-02/dividend_yield|4.1152|2015-07-09/dividend_yield|4.065|2015-07-16/dividend_yield|3.9968|2015-07-23/dividend_yield|4.0816|2015-07-30/dividend_yield|4.029|2015-08-06/dividend_yield|3.8491|2015-08-13/dividend_yield|4.0689|2015-08-20/dividend_yield|4.1368|2015-08-27/dividend_yield|4.1303|2015-07-02/percent_of_shares_outstanding|0.6209|2015-07-16/percent_of_shares_outstanding|0.4254|2015-08-04/percent_of_shares_outstanding|0.4276|2015-08-17/percent_of_shares_outstanding|0.4399|2015-07-02/price|12.15|2015-07-09/price|12.3|2015-07-16/price|12.51|2015-07-23/price|12.25|2015-07-30/price|12.41|2015-08-06/price|12.99|2015-08-13/price|12.78|2015-08-20/price|12.57|2015-08-27/price|12.59|2015-07-02/total_return_price|8.6651|2015-07-09/total_return_price|8.7721|2015-07-16/total_return_price|8.9219|2015-07-23/total_return_price|8.7364|2015-07-30/total_return_price|8.8505|2015-08-06/total_return_price|9.2642|2015-08-13/total_return_price|9.2154|2015-08-20/total_return_price|9.0639|2015-08-27/total_return_price|9.0784|2015-07-02/enterprise_value|1052.3591|2015-07-09/enterprise_value|1062.7691|2015-07-16/enterprise_value|1077.343|2015-07-23/enterprise_value|1059.2991|2015-07-30/enterprise_value|1070.403|2015-08-06/enterprise_value|1110.6548|2015-08-13/enterprise_value|1096.0809|2015-08-20/enterprise_value|1081.507|2015-08-27/enterprise_value|1082.895
amer_0299|FSZ.TO|201509|82.551|20.586||7.912|669.48|333.426|44.893|288.533||446.542|-34.339||4.2766|34.3605|18.8345|1.3315|3.4395|29.575|1.8635|1.183|0.5158|4.3956|3.7884|0.337|70.4306|0.1|0.14|60.214||42.749|7.886|6.7|-1.905|11.83|8.5303|1030.1513|12|2015-10-01/ev_revenues|4.1727|2015-10-08/ev_revenues|4.0332|2015-10-15/ev_revenues|3.9467|2015-10-22/ev_revenues|4.1281|2015-10-29/ev_revenues|4.1308|2015-11-05/ev_revenues|3.9579|2015-11-12/ev_revenues|3.9802|2015-11-19/ev_revenues|4.036|2015-11-26/ev_revenues|4.0109|2015-10-01/ev_free_cash_flow|17.5858|2015-10-08/ev_free_cash_flow|16.9978|2015-10-15/ev_free_cash_flow|16.6333|2015-10-22/ev_free_cash_flow|17.3976|2015-10-29/ev_free_cash_flow|17.4094|2015-11-05/ev_free_cash_flow|16.6803|2015-11-12/ev_free_cash_flow|16.7744|2015-11-19/ev_free_cash_flow|17.0096|2015-11-26/ev_free_cash_flow|16.9037|2015-10-01/ps_ratio|3.3906|2015-10-08/ps_ratio|3.2494|2015-10-15/ps_ratio|3.1618|2015-10-22/ps_ratio|3.3454|2015-10-29/ps_ratio|3.3483|2015-11-05/ps_ratio|3.1731|2015-11-12/ps_ratio|3.1957|2015-11-19/ps_ratio|3.2522|2015-11-26/ps_ratio|3.2268|2015-10-01/pe_ratio|27.907|2015-10-08/pe_ratio|26.7442|2015-10-15/pe_ratio|26.0233|2015-10-22/pe_ratio|27.5349|2015-10-29/pe_ratio|27.5581|2015-11-05/pe_ratio|26.1163|2015-11-12/pe_ratio|26.3023|2015-11-19/pe_ratio|26.7674|2015-11-26/pe_ratio|26.5581|2015-10-01/price_to_book_value|1.865|2015-10-08/price_to_book_value|1.7873|2015-10-15/price_to_book_value|1.7391|2015-10-22/price_to_book_value|1.8401|2015-10-29/price_to_book_value|1.8417|2015-11-05/price_to_book_value|1.7453|2015-11-12/price_to_book_value|1.7578|2015-11-19/price_to_book_value|1.7888|2015-11-26/price_to_book_value|1.7748|2015-10-01/peg_ratio|1.4352|2015-10-08/peg_ratio|1.3754|2015-10-15/peg_ratio|1.3383|2015-10-22/peg_ratio|1.4161|2015-10-29/peg_ratio|1.4173|2015-11-05/peg_ratio|1.3431|2015-11-12/peg_ratio|1.3527|2015-11-19/peg_ratio|1.3766|2015-11-26/peg_ratio|1.3658|2015-10-01/dividend_yield|4.3333|2015-10-08/dividend_yield|4.5217|2015-10-15/dividend_yield|4.647|2015-10-22/dividend_yield|4.3919|2015-10-29/dividend_yield|4.3882|2015-11-05/dividend_yield|4.6305|2015-11-12/dividend_yield|4.5977|2015-11-19/dividend_yield|4.6916|2015-11-26/dividend_yield|4.7285|2015-10-01/percent_of_shares_outstanding|0.3508|2015-10-16/percent_of_shares_outstanding|0.7001|2015-11-02/percent_of_shares_outstanding|0.6979|2015-11-16/percent_of_shares_outstanding|1.0297|2015-10-01/price|12|2015-10-08/price|11.5|2015-10-15/price|11.19|2015-10-22/price|11.84|2015-10-29/price|11.85|2015-11-05/price|11.23|2015-11-12/price|11.31|2015-11-19/price|11.51|2015-11-26/price|11.42|2015-10-01/total_return_price|8.6529|2015-10-08/total_return_price|8.2924|2015-10-15/total_return_price|8.0689|2015-10-22/total_return_price|8.5376|2015-10-29/total_return_price|8.5448|2015-11-05/total_return_price|8.0977|2015-11-12/total_return_price|8.1554|2015-11-19/total_return_price|8.4021|2015-11-26/total_return_price|8.3364|2015-10-01/enterprise_value|1037.8432|2015-10-08/enterprise_value|1003.1434|2015-10-15/enterprise_value|981.6295|2015-10-22/enterprise_value|1026.7393|2015-10-29/enterprise_value|1027.4333|2015-11-05/enterprise_value|984.4055|2015-11-12/enterprise_value|989.9575|2015-11-19/enterprise_value|1003.8374|2015-11-26/enterprise_value|997.5914
amer_0299|FSZ.TO|201512|112.123|30.432||18.956|714.322|386.629|65.923|320.706||474.938|-35.528||4.0182|37.5804|18.6117|1.2121|3.1053|25.6512|1.7044||0.5563|4.7619|3.8333|1.5929|72.0674|0.13|0.14|73.999||-98.906|11.653|9.678|-2.208|11.34|8.278|1038.3831|10.69|2016-01-07/ev_revenues|3.8387|2016-01-14/ev_revenues|3.8249|2016-01-21/ev_revenues|3.7144|2016-01-28/ev_revenues|3.7724|2016-02-04/ev_revenues|3.8415|2016-02-11/ev_revenues|3.6398|2016-02-18/ev_revenues|3.8028|2016-02-25/ev_revenues|3.8249|2016-01-07/ev_free_cash_flow|17.78|2016-01-14/ev_free_cash_flow|17.7161|2016-01-21/ev_free_cash_flow|17.2043|2016-01-28/ev_free_cash_flow|17.473|2016-02-04/ev_free_cash_flow|17.7928|2016-02-11/ev_free_cash_flow|16.8588|2016-02-18/ev_free_cash_flow|17.6137|2016-02-25/ev_free_cash_flow|17.7161|2016-01-07/ps_ratio|2.9273|2016-01-14/ps_ratio|2.9136|2016-01-21/ps_ratio|2.8041|2016-01-28/ps_ratio|2.8616|2016-02-04/ps_ratio|2.9301|2016-02-11/ps_ratio|2.7302|2016-02-18/ps_ratio|2.8917|2016-02-25/ps_ratio|2.9136|2016-01-05/pe_ratio|28.7179|2016-01-12/pe_ratio|27.1538|2016-01-19/pe_ratio|27.1026|2016-01-26/pe_ratio|27.3333|2016-02-02/pe_ratio|27.6154|2016-02-09/pe_ratio|26.641|2016-02-16/pe_ratio|26.0256|2016-02-23/pe_ratio|27.4359|2016-01-07/price_to_book_value|1.6067|2016-01-14/price_to_book_value|1.5992|2016-01-21/price_to_book_value|1.5391|2016-01-28/price_to_book_value|1.5707|2016-02-04/price_to_book_value|1.6082|2016-02-11/price_to_book_value|1.4985|2016-02-18/price_to_book_value|1.5872|2016-02-25/price_to_book_value|1.5992|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|5.0514|2016-01-14/dividend_yield|5.0752|2016-01-21/dividend_yield|5.2734|2016-01-28/dividend_yield|5.1675|2016-02-04/dividend_yield|5.0467|2016-02-11/dividend_yield|5.4162|2016-02-18/dividend_yield|5.1136|2016-02-25/dividend_yield|5.0752|2016-01-04/percent_of_shares_outstanding|1.7294|2016-01-18/percent_of_shares_outstanding|1.7399|2016-02-01/percent_of_shares_outstanding|1.8685|2016-02-16/percent_of_shares_outstanding|1.8683|2016-01-07/price|10.69|2016-01-14/price|10.64|2016-01-21/price|10.24|2016-01-28/price|10.45|2016-02-04/price|10.7|2016-02-11/price|9.97|2016-02-18/price|10.56|2016-02-25/price|10.64|2016-01-07/total_return_price|7.8035|2016-01-14/total_return_price|7.767|2016-01-21/total_return_price|7.475|2016-01-28/total_return_price|7.6283|2016-02-04/total_return_price|7.8108|2016-02-11/total_return_price|7.2779|2016-02-18/total_return_price|7.7086|2016-02-25/total_return_price|7.767|2016-01-07/enterprise_value|991.9832|2016-01-14/enterprise_value|988.414|2016-01-21/enterprise_value|959.8603|2016-01-28/enterprise_value|974.851|2016-02-04/enterprise_value|992.6971|2016-02-11/enterprise_value|940.5865|2016-02-18/enterprise_value|982.7033|2016-02-25/enterprise_value|988.414
amer_0299|FSZ.TO|201603|85.194|16.598||18.348|685.438|347.519|54.447|293.072||460.064|-39.387||4.4205|37.7792|22.8001|1.4746|3.6115|33.6923|2.0965|3.0682|0.5195|4.1481|3.8045|0.9974|72.5128|0.1|0.15|66.284||52.794|4.418|7.28|-2.39|13.5|9.9685|1178.6728|13.51|2016-04-07/ev_revenues|4.4231|2016-04-14/ev_revenues|4.4339|2016-04-21/ev_revenues|4.4687|2016-04-28/ev_revenues|4.3696|2016-05-05/ev_revenues|4.2892|2016-05-12/ev_revenues|4.2222|2016-05-19/ev_revenues|4.182|2016-05-26/ev_revenues|4.2409|2016-04-07/ev_free_cash_flow|22.8139|2016-04-14/ev_free_cash_flow|22.8692|2016-04-21/ev_free_cash_flow|23.0488|2016-04-28/ev_free_cash_flow|22.5375|2016-05-05/ev_free_cash_flow|22.1229|2016-05-12/ev_free_cash_flow|21.7774|2016-05-19/ev_free_cash_flow|21.5701|2016-05-26/ev_free_cash_flow|21.8741|2016-04-07/ps_ratio|3.6141|2016-04-14/ps_ratio|3.6248|2016-04-21/ps_ratio|3.6596|2016-04-28/ps_ratio|3.5606|2016-05-05/ps_ratio|3.4804|2016-05-12/ps_ratio|3.4135|2016-05-19/ps_ratio|3.3734|2016-05-26/ps_ratio|3.4322|2016-04-05/pe_ratio|30.5909|2016-04-12/pe_ratio|30.8409|2016-04-19/pe_ratio|30.9318|2016-04-26/pe_ratio|30.6818|2016-05-03/pe_ratio|29.7273|2016-05-10/pe_ratio|29.0682|2016-05-17/pe_ratio|29.0455|2016-05-24/pe_ratio|29.3182|2016-05-31/pe_ratio|29.7955|2016-04-07/price_to_book_value|2.0981|2016-04-14/price_to_book_value|2.1043|2016-04-21/price_to_book_value|2.1245|2016-04-28/price_to_book_value|2.067|2016-05-05/price_to_book_value|2.0204|2016-05-12/price_to_book_value|1.9816|2016-05-19/price_to_book_value|1.9583|2016-05-26/price_to_book_value|1.9925|2016-04-07/peg_ratio|3.0705|2016-04-14/peg_ratio|3.0795|2016-04-18/peg_ratio|3.1295|2016-04-25/peg_ratio|3.0818|2016-05-02/peg_ratio|2.9864|2016-05-09/peg_ratio|2.8955|2016-05-16/peg_ratio|2.8659|2016-05-24/peg_ratio|2.9318|2016-05-31/peg_ratio|2.9795|2016-04-07/dividend_yield|4.1451|2016-04-14/dividend_yield|4.1328|2016-04-21/dividend_yield|4.0936|2016-04-28/dividend_yield|4.2074|2016-05-05/dividend_yield|4.3044|2016-05-12/dividend_yield|4.3887|2016-05-19/dividend_yield|4.5995|2016-05-26/dividend_yield|4.5207|2016-04-01/percent_of_shares_outstanding|0.9079|2016-04-18/percent_of_shares_outstanding|0.8796|2016-05-02/percent_of_shares_outstanding|0.8848|2016-05-16/percent_of_shares_outstanding|0.8881|2016-04-07/price|13.51|2016-04-14/price|13.55|2016-04-21/price|13.68|2016-04-28/price|13.31|2016-05-05/price|13.01|2016-05-12/price|12.76|2016-05-19/price|12.61|2016-05-26/price|12.83|2016-04-07/total_return_price|9.9759|2016-04-14/total_return_price|10.0054|2016-04-21/total_return_price|10.1014|2016-04-28/total_return_price|9.8282|2016-05-05/total_return_price|9.6067|2016-05-12/total_return_price|9.4221|2016-05-19/total_return_price|9.4221|2016-05-26/total_return_price|9.5865|2016-04-07/enterprise_value|1179.3872|2016-04-14/enterprise_value|1182.2451|2016-04-21/enterprise_value|1191.5331|2016-04-28/enterprise_value|1165.0979|2016-05-05/enterprise_value|1143.664|2016-05-12/enterprise_value|1125.8023|2016-05-19/enterprise_value|1115.0854|2016-05-26/enterprise_value|1130.8036
amer_0299|FSZ.TO|201606|96.121|20.244||18.104|888.486|466.789|52.495|414.294||537.379|-42.293||4.844|42.2833|25.9171|1.3278|3.3697|27.8864|1.8538|2.7886|0.6655|4.5242|2.1181|0.9492|74.6267|0.11|0.15|74.983||53.289|8.579|7.901|-2.536|12.82|9.579|1334.4197|12.57|2016-07-07/ev_revenues|4.7735|2016-07-14/ev_revenues|4.8609|2016-07-21/ev_revenues|4.8835|2016-07-28/ev_revenues|4.7114|2016-08-04/ev_revenues|4.8271|2016-08-11/ev_revenues|4.8581|2016-08-18/ev_revenues|4.8327|2016-08-25/ev_revenues|4.8073|2016-07-07/ev_free_cash_flow|25.5398|2016-07-14/ev_free_cash_flow|26.0077|2016-07-21/ev_free_cash_flow|26.1284|2016-07-28/ev_free_cash_flow|25.2078|2016-08-04/ev_free_cash_flow|25.8265|2016-08-11/ev_free_cash_flow|25.9926|2016-08-18/ev_free_cash_flow|25.8567|2016-08-25/ev_free_cash_flow|25.7209|2016-07-07/ps_ratio|3.304|2016-07-14/ps_ratio|3.3855|2016-07-21/ps_ratio|3.4065|2016-07-28/ps_ratio|3.2462|2016-08-04/ps_ratio|3.3539|2016-08-11/ps_ratio|3.3829|2016-08-18/ps_ratio|3.3592|2016-08-25/ps_ratio|3.3355|2016-07-05/pe_ratio|28.3864|2016-07-12/pe_ratio|29.0682|2016-07-19/pe_ratio|29.0455|2016-07-26/pe_ratio|28.8409|2016-08-02/pe_ratio|28.9545|2016-08-09/pe_ratio|29.4318|2016-08-16/pe_ratio|28.4773|2016-08-23/pe_ratio|28.3636|2016-08-30/pe_ratio|28.8864|2016-07-07/price_to_book_value|1.8177|2016-07-14/price_to_book_value|1.8625|2016-07-21/price_to_book_value|1.8741|2016-07-28/price_to_book_value|1.7859|2016-08-04/price_to_book_value|1.8451|2016-08-11/price_to_book_value|1.861|2016-08-18/price_to_book_value|1.848|2016-08-25/price_to_book_value|1.835|2016-07-05/peg_ratio|2.8386|2016-07-12/peg_ratio|2.9068|2016-07-19/peg_ratio|2.9045|2016-07-26/peg_ratio|2.8841|2016-08-02/peg_ratio|2.8955|2016-08-09/peg_ratio|2.9432|2016-08-16/peg_ratio|2.8477|2016-08-23/peg_ratio|2.8364|2016-08-30/peg_ratio|2.8886|2016-07-07/dividend_yield|4.6142|2016-07-14/dividend_yield|4.5031|2016-07-21/dividend_yield|4.4753|2016-07-28/dividend_yield|4.6964|2016-08-04/dividend_yield|4.5455|2016-08-11/dividend_yield|4.5066|2016-08-18/dividend_yield|4.6948|2016-08-25/dividend_yield|4.7281|2016-07-04/percent_of_shares_outstanding|0.9335|2016-07-18/percent_of_shares_outstanding|0.8761|2016-08-02/percent_of_shares_outstanding|0.8758|2016-08-16/percent_of_shares_outstanding|0.9204|2016-07-07/price|12.57|2016-07-14/price|12.88|2016-07-21/price|12.96|2016-07-28/price|12.35|2016-08-04/price|12.76|2016-08-11/price|12.87|2016-08-18/price|12.78|2016-08-25/price|12.69|2016-07-07/total_return_price|9.3922|2016-07-14/total_return_price|9.6238|2016-07-21/total_return_price|9.6836|2016-07-28/total_return_price|9.2278|2016-08-04/total_return_price|9.5342|2016-08-11/total_return_price|9.6164|2016-08-18/total_return_price|9.6695|2016-08-25/total_return_price|9.6014|2016-07-07/enterprise_value|1314.993|2016-07-14/enterprise_value|1339.0822|2016-07-21/enterprise_value|1345.2987|2016-07-28/enterprise_value|1297.8974|2016-08-04/enterprise_value|1329.7573|2016-08-11/enterprise_value|1338.3051|2016-08-18/enterprise_value|1331.3115|2016-08-25/enterprise_value|1324.3178
amer_0299|FSZ.TO|201609|104.076|25.537||17.834|885.849|471.382|56.435|414.947||529.809|-54.4||4.7227|51.4146|25.2681|1.2856|3.2567|28.1818|1.7916|2.8182|0.6913|4.8426|2.097|0.7988|78.6681|0.01|0.16|81.909||57.979|0.821|0.393|-3.337|12.39|9.3744|1301.0057|12.59|2016-10-06/ev_revenues|4.471|2016-10-13/ev_revenues|4.4552|2016-10-20/ev_revenues|4.4055|2016-10-27/ev_revenues|4.3322|2016-11-03/ev_revenues|4.3165|2016-11-10/ev_revenues|4.4085|2016-11-17/ev_revenues|4.3897|2016-11-24/ev_revenues|4.6177|2016-10-06/ev_free_cash_flow|28.5739|2016-10-13/ev_free_cash_flow|28.4735|2016-10-20/ev_free_cash_flow|28.1557|2016-10-27/ev_free_cash_flow|27.6873|2016-11-03/ev_free_cash_flow|27.5869|2016-11-10/ev_free_cash_flow|28.1744|2016-11-17/ev_free_cash_flow|28.0544|2016-11-24/ev_free_cash_flow|29.5118|2016-10-06/ps_ratio|3.1549|2016-10-13/ps_ratio|3.1399|2016-10-20/ps_ratio|3.0923|2016-10-27/ps_ratio|3.0221|2016-11-03/ps_ratio|3.0071|2016-11-10/ps_ratio|3.0196|2016-11-17/ps_ratio|3.0021|2016-11-24/ps_ratio|3.2151|2016-10-04/pe_ratio|35.6857|2016-10-11/pe_ratio|36.1429|2016-10-18/pe_ratio|35.4286|2016-10-25/pe_ratio|34.6857|2016-11-01/pe_ratio|34.2571|2016-11-08/pe_ratio|34.4571|2016-11-15/pe_ratio|34.7143|2016-11-22/pe_ratio|35.3143|2016-11-29/pe_ratio|36.7429|2016-10-06/price_to_book_value|1.8483|2016-10-13/price_to_book_value|1.8395|2016-10-20/price_to_book_value|1.8116|2016-10-27/price_to_book_value|1.7705|2016-11-03/price_to_book_value|1.7617|2016-11-10/price_to_book_value|1.8133|2016-11-17/price_to_book_value|1.8027|2016-11-24/price_to_book_value|1.9306|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|4.7657|2016-10-13/dividend_yield|4.7885|2016-10-20/dividend_yield|4.8622|2016-10-27/dividend_yield|4.9751|2016-11-03/dividend_yield|5|2016-11-10/dividend_yield|4.9793|2016-11-17/dividend_yield|5.0083|2016-11-24/dividend_yield|4.8324|2016-10-03/percent_of_shares_outstanding|0.7477|2016-10-17/percent_of_shares_outstanding|0.7535|2016-11-01/percent_of_shares_outstanding|0.7289|2016-11-16/percent_of_shares_outstanding|0.7933|2016-10-06/price|12.59|2016-10-13/price|12.53|2016-10-20/price|12.34|2016-10-27/price|12.06|2016-11-03/price|12|2016-11-10/price|12.05|2016-11-17/price|11.98|2016-11-24/price|12.83|2016-10-06/total_return_price|9.5258|2016-10-13/total_return_price|9.4804|2016-10-20/total_return_price|9.3366|2016-10-27/total_return_price|9.1248|2016-11-03/total_return_price|9.0794|2016-11-10/total_return_price|9.1172|2016-11-17/total_return_price|9.0642|2016-11-24/total_return_price|9.8387|2016-10-06/enterprise_value|1328.6557|2016-10-13/enterprise_value|1323.9889|2016-10-20/enterprise_value|1309.2107|2016-10-27/enterprise_value|1287.4322|2016-11-03/enterprise_value|1282.7654|2016-11-10/enterprise_value|1310.082|2016-11-17/enterprise_value|1304.5013|2016-11-24/enterprise_value|1372.2671
amer_0299|FSZ.TO|201612|172.69|49.082||18.398|999.79|604.042|114.735|489.307||566.236|-62.129||4.6097|69.402|29.4603|1.201|3.2075|36.6571|1.9261||0.7601|4.8438|0.7571|0.7794|87.3176|0.06|0.16|120.968||-125.584|8.387|5.203|-4.025|12.8|9.8157|1369.8753|13.59|2017-01-05/ev_revenues|4.3797|2017-01-12/ev_revenues|4.3469|2017-01-19/ev_revenues|4.3399|2017-01-26/ev_revenues|4.3727|2017-02-02/ev_revenues|4.3329|2017-02-09/ev_revenues|4.3165|2017-02-16/ev_revenues|4.3142|2017-02-23/ev_revenues|4.3142|2017-01-05/ev_free_cash_flow|29.8001|2017-01-12/ev_free_cash_flow|29.577|2017-01-19/ev_free_cash_flow|29.5292|2017-01-26/ev_free_cash_flow|29.7523|2017-02-02/ev_free_cash_flow|29.4814|2017-02-09/ev_free_cash_flow|29.3698|2017-02-16/ev_free_cash_flow|29.3539|2017-02-23/ev_free_cash_flow|29.3539|2017-01-05/ps_ratio|3.0913|2017-01-12/ps_ratio|3.0594|2017-01-19/ps_ratio|3.0526|2017-01-26/ps_ratio|3.0844|2017-02-02/ps_ratio|3.0458|2017-02-09/ps_ratio|3.0299|2017-02-16/ps_ratio|3.0276|2017-02-23/ps_ratio|3.0276|2017-01-04/pe_ratio|47.2143|2017-01-11/pe_ratio|48.8571|2017-01-18/pe_ratio|47|2017-01-25/pe_ratio|48.5357|2017-02-01/pe_ratio|47.7143|2017-02-08/pe_ratio|47.6429|2017-02-15/pe_ratio|47.6429|2017-02-22/pe_ratio|47.7857|2017-01-05/price_to_book_value|1.9347|2017-01-12/price_to_book_value|1.9148|2017-01-19/price_to_book_value|1.9105|2017-01-26/price_to_book_value|1.9305|2017-02-02/price_to_book_value|1.9063|2017-02-09/price_to_book_value|1.8963|2017-02-16/price_to_book_value|1.8949|2017-02-23/price_to_book_value|1.8949|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|4.5622|2017-01-12/dividend_yield|4.6097|2017-01-19/dividend_yield|4.62|2017-01-26/dividend_yield|4.5723|2017-02-02/dividend_yield|4.6303|2017-02-09/dividend_yield|4.6547|2017-02-16/dividend_yield|4.6582|2017-02-23/dividend_yield|4.6582|2017-01-03/percent_of_shares_outstanding|0.7578|2017-01-16/percent_of_shares_outstanding|0.769|2017-02-01/percent_of_shares_outstanding|0.7512|2017-02-16/percent_of_shares_outstanding|0.7813|2017-01-05/price|13.59|2017-01-12/price|13.45|2017-01-19/price|13.42|2017-01-26/price|13.56|2017-02-02/price|13.39|2017-02-09/price|13.32|2017-02-16/price|13.31|2017-02-23/price|13.31|2017-01-05/total_return_price|10.4216|2017-01-12/total_return_price|10.3142|2017-01-19/total_return_price|10.2912|2017-01-26/total_return_price|10.3986|2017-02-02/total_return_price|10.2682|2017-02-09/total_return_price|10.2145|2017-02-16/total_return_price|10.2068|2017-02-23/total_return_price|10.2068|2017-01-05/enterprise_value|1507.2616|2017-01-12/enterprise_value|1495.976|2017-01-19/enterprise_value|1493.5577|2017-01-26/enterprise_value|1504.8433|2017-02-02/enterprise_value|1491.1393|2017-02-09/enterprise_value|1485.4965|2017-02-16/enterprise_value|1484.6904|2017-02-23/enterprise_value|1484.6904
amer_0299|FSZ.TO|201703|146.531|51.207||17.82|985.857|563.102|79.267|483.835||559.066|-71.615||4.3516|85.467|29.6089|1.3292|3.064|49.1071|1.9176||0.7778|4.6028|1.3227|0.8659|83.5836|0.05|0.17|100.574||77.152|4.385|4.428|-2.177|13.47|10.3295|1497.5883|14.16|2017-04-06/ev_revenues|4.1297|2017-04-13/ev_revenues|4.1297|2017-04-20/ev_revenues|4.1083|2017-04-27/ev_revenues|4.1469|2017-05-04/ev_revenues|4.0783|2017-05-11/ev_revenues|4.149|2017-05-18/ev_revenues|4.0483|2017-05-25/ev_revenues|4.0761|2017-04-06/ev_free_cash_flow|24.1751|2017-04-13/ev_free_cash_flow|24.1751|2017-04-20/ev_free_cash_flow|24.0496|2017-04-27/ev_free_cash_flow|24.2755|2017-05-04/ev_free_cash_flow|23.8739|2017-05-11/ev_free_cash_flow|24.2881|2017-05-18/ev_free_cash_flow|23.6982|2017-05-25/ev_free_cash_flow|23.8614|2017-04-06/ps_ratio|3.0326|2017-04-13/ps_ratio|3.0326|2017-04-20/ps_ratio|3.0112|2017-04-27/ps_ratio|3.0498|2017-05-04/ps_ratio|2.9812|2017-05-11/ps_ratio|3.0519|2017-05-18/ps_ratio|2.9513|2017-05-25/ps_ratio|2.9791|2017-04-05/pe_ratio|60.5652|2017-04-12/pe_ratio|63.0435|2017-04-19/pe_ratio|61.3043|2017-04-26/pe_ratio|61.2174|2017-05-03/pe_ratio|61.3043|2017-05-10/pe_ratio|62.3478|2017-05-17/pe_ratio|59.2609|2017-05-24/pe_ratio|60.8696|2017-05-31/pe_ratio|60.6087|2017-04-06/price_to_book_value|2.0548|2017-04-13/price_to_book_value|2.0548|2017-04-20/price_to_book_value|2.0403|2017-04-27/price_to_book_value|2.0664|2017-05-04/price_to_book_value|2.02|2017-05-11/price_to_book_value|2.0679|2017-05-18/price_to_book_value|1.9997|2017-05-25/price_to_book_value|2.0186|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|4.5198|2017-04-13/dividend_yield|4.5198|2017-04-20/dividend_yield|4.5519|2017-04-27/dividend_yield|4.4944|2017-05-04/dividend_yield|4.5977|2017-05-11/dividend_yield|4.4912|2017-05-18/dividend_yield|4.7896|2017-05-25/dividend_yield|4.7448|2017-04-03/percent_of_shares_outstanding|0.9867|2017-04-17/percent_of_shares_outstanding|0.9819|2017-05-01/percent_of_shares_outstanding|0.8847|2017-05-16/percent_of_shares_outstanding|0.8686|2017-04-06/price|14.16|2017-04-13/price|14.16|2017-04-20/price|14.06|2017-04-27/price|14.24|2017-05-04/price|13.92|2017-05-11/price|14.25|2017-05-18/price|13.78|2017-05-25/price|13.91|2017-04-06/total_return_price|10.9975|2017-04-13/total_return_price|10.9975|2017-04-20/total_return_price|10.9198|2017-04-27/total_return_price|11.0596|2017-05-04/total_return_price|10.8111|2017-05-11/total_return_price|11.0674|2017-05-18/total_return_price|10.8375|2017-05-25/total_return_price|10.9397|2017-04-06/enterprise_value|1562.8252|2017-04-13/enterprise_value|1562.8252|2017-04-20/enterprise_value|1554.7123|2017-04-27/enterprise_value|1569.3155|2017-05-04/enterprise_value|1543.3543|2017-05-11/enterprise_value|1570.1268|2017-05-18/enterprise_value|1531.9962|2017-05-25/enterprise_value|1542.543
amer_0299|FSZ.TO|201706|148.336|37.224||17.757|944.453|562.367|83.277|479.09||546.584|-84.648||4.0611|140.4656|23.7735|1.3738|2.9641|59.8261|2.0084||0.7906|4.7688|1.1801|1.154|84.5146|0.01|0.17|109.349||87.346|-0.293|0.877|-1.827|13.84|10.8847|1536.864|14|2017-07-06/ev_revenues|3.7591|2017-07-13/ev_revenues|3.7392|2017-07-20/ev_revenues|3.8209|2017-07-27/ev_revenues|3.8388|2017-08-03/ev_revenues|3.7791|2017-08-10/ev_revenues|3.8468|2017-08-17/ev_revenues|3.9504|2017-08-24/ev_revenues|3.9125|2017-08-31/ev_revenues|3.8986|2017-07-06/ev_free_cash_flow|24.3844|2017-07-13/ev_free_cash_flow|24.2552|2017-07-20/ev_free_cash_flow|24.785|2017-07-27/ev_free_cash_flow|24.9012|2017-08-03/ev_free_cash_flow|24.5136|2017-08-10/ev_free_cash_flow|24.9529|2017-08-17/ev_free_cash_flow|25.6249|2017-08-24/ev_free_cash_flow|25.3793|2017-08-31/ev_free_cash_flow|25.2889|2017-07-06/ps_ratio|2.8326|2017-07-13/ps_ratio|2.8124|2017-07-20/ps_ratio|2.8953|2017-07-27/ps_ratio|2.9135|2017-08-03/ps_ratio|2.8528|2017-08-10/ps_ratio|2.9216|2017-08-17/ps_ratio|3.0268|2017-08-24/ps_ratio|2.9884|2017-08-31/ps_ratio|2.9742|2017-07-05/pe_ratio|108.3077|2017-07-12/pe_ratio|107.3077|2017-07-19/pe_ratio|109.3846|2017-07-26/pe_ratio|111.6154|2017-08-02/pe_ratio|108.7308|2017-08-09/pe_ratio|111.8462|2017-08-16/pe_ratio|113.6923|2017-08-23/pe_ratio|112.6923|2017-08-30/pe_ratio|112.3077|2017-07-06/price_to_book_value|2.1062|2017-07-13/price_to_book_value|2.0912|2017-07-20/price_to_book_value|2.1529|2017-07-27/price_to_book_value|2.1664|2017-08-03/price_to_book_value|2.1213|2017-08-10/price_to_book_value|2.1724|2017-08-17/price_to_book_value|2.2507|2017-08-24/price_to_book_value|2.2221|2017-08-31/price_to_book_value|2.2115|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|4.7143|2017-07-13/dividend_yield|4.7482|2017-07-20/dividend_yield|4.6122|2017-07-27/dividend_yield|4.5833|2017-08-03/dividend_yield|4.6809|2017-08-10/dividend_yield|4.5706|2017-08-17/dividend_yield|4.4118|2017-08-24/dividend_yield|4.6039|2017-08-31/dividend_yield|4.6258|2017-07-04/percent_of_shares_outstanding|0.947|2017-07-17/percent_of_shares_outstanding|0.9342|2017-08-01/percent_of_shares_outstanding|0.9414|2017-08-16/percent_of_shares_outstanding|0.9219|2017-07-06/price|14|2017-07-13/price|13.9|2017-07-20/price|14.31|2017-07-27/price|14.4|2017-08-03/price|14.1|2017-08-10/price|14.44|2017-08-17/price|14.96|2017-08-24/price|14.77|2017-08-31/price|14.7|2017-07-06/total_return_price|11.0105|2017-07-13/total_return_price|10.9319|2017-07-20/total_return_price|11.2543|2017-07-27/total_return_price|11.3251|2017-08-03/total_return_price|11.0892|2017-08-10/total_return_price|11.3566|2017-08-17/total_return_price|11.7655|2017-08-24/total_return_price|11.7598|2017-08-31/total_return_price|11.7041|2017-07-06/enterprise_value|1551.7732|2017-07-13/enterprise_value|1543.5501|2017-07-20/enterprise_value|1577.2647|2017-07-27/enterprise_value|1584.6655|2017-08-03/enterprise_value|1559.9963|2017-08-10/enterprise_value|1587.9548|2017-08-17/enterprise_value|1630.7148|2017-08-24/enterprise_value|1615.0909|2017-08-31/enterprise_value|1609.3348
amer_0299|FSZ.TO|201709|164.336|48.718||16.954|918.454|566.315|84.074|482.241||531.22|-95.242||3.8568|104.9059|25.0175|1.4341|2.9317|110.8462|2.1799||0.8229|4.6929|3.1273|0.9939|85.1691|0.05|0.18|107.127||84.498|4.508|4.603|-2.641|14.49|11.5369|1592.0663|14.61|2017-10-05/ev_revenues|3.6511|2017-10-12/ev_revenues|3.6285|2017-10-19/ev_revenues|3.6486|2017-10-26/ev_revenues|3.607|2017-11-02/ev_revenues|3.5106|2017-11-09/ev_revenues|3.4142|2017-11-16/ev_revenues|3.4105|2017-11-23/ev_revenues|3.4161|2017-11-30/ev_revenues|3.3916|2017-10-05/ev_free_cash_flow|25.3147|2017-10-12/ev_free_cash_flow|25.1583|2017-10-19/ev_free_cash_flow|25.2973|2017-10-26/ev_free_cash_flow|25.0091|2017-11-02/ev_free_cash_flow|24.3409|2017-11-09/ev_free_cash_flow|23.6727|2017-11-16/ev_free_cash_flow|23.6465|2017-11-23/ev_free_cash_flow|23.6858|2017-11-30/ev_free_cash_flow|23.5155|2017-10-05/ps_ratio|2.84|2017-10-12/ps_ratio|2.8167|2017-10-19/ps_ratio|2.8225|2017-10-26/ps_ratio|2.7798|2017-11-02/ps_ratio|2.6806|2017-11-09/ps_ratio|2.5815|2017-11-16/ps_ratio|2.5776|2017-11-23/ps_ratio|2.5834|2017-11-30/ps_ratio|2.5582|2017-10-04/pe_ratio|85.8824|2017-10-11/pe_ratio|84.7647|2017-10-18/pe_ratio|84.8235|2017-10-25/pe_ratio|83.2353|2017-11-01/pe_ratio|81.8235|2017-11-08/pe_ratio|78.7059|2017-11-15/pe_ratio|76.6471|2017-11-22/pe_ratio|77.9412|2017-11-29/pe_ratio|76.4118|2017-10-05/price_to_book_value|2.2645|2017-10-12/price_to_book_value|2.2459|2017-10-19/price_to_book_value|2.2624|2017-10-26/price_to_book_value|2.2281|2017-11-02/price_to_book_value|2.1486|2017-11-09/price_to_book_value|2.0692|2017-11-16/price_to_book_value|2.0661|2017-11-23/price_to_book_value|2.0707|2017-11-30/price_to_book_value|2.0505|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|4.6543|2017-10-12/dividend_yield|4.6929|2017-10-19/dividend_yield|4.6832|2017-10-26/dividend_yield|4.7552|2017-11-02/dividend_yield|4.9311|2017-11-09/dividend_yield|5.1205|2017-11-16/dividend_yield|5.1282|2017-11-23/dividend_yield|5.2671|2017-11-30/dividend_yield|5.3191|2017-10-02/percent_of_shares_outstanding|0.8212|2017-10-16/percent_of_shares_outstanding|0.7978|2017-11-01/percent_of_shares_outstanding|0.9687|2017-11-16/percent_of_shares_outstanding|0.8399|2017-10-05/price|14.61|2017-10-12/price|14.49|2017-10-19/price|14.52|2017-10-26/price|14.3|2017-11-02/price|13.79|2017-11-09/price|13.28|2017-11-16/price|13.26|2017-11-23/price|13.29|2017-11-30/price|13.16|2017-10-05/total_return_price|11.6324|2017-10-12/total_return_price|11.5369|2017-10-19/total_return_price|11.5608|2017-10-26/total_return_price|11.3856|2017-11-02/total_return_price|10.9795|2017-11-09/total_return_price|10.5735|2017-11-16/total_return_price|10.5576|2017-11-23/total_return_price|10.7244|2017-11-30/total_return_price|10.6195|2017-10-05/enterprise_value|1599.2307|2017-10-12/enterprise_value|1589.3504|2017-10-19/enterprise_value|1598.1338|2017-10-26/enterprise_value|1579.9243|2017-11-02/enterprise_value|1537.7114|2017-11-09/enterprise_value|1495.4986|2017-11-16/enterprise_value|1493.8432|2017-11-23/enterprise_value|1496.3263|2017-11-30/enterprise_value|1485.5661
amer_0299|FSZ.TO|201712|185.897|46.487||16.572|986.166|612.904|153.427|459.477||592.545|-133.195||3.5448|139.6522|24.5776|1.2368|2.5212|75.8824|2.1768||0.6265|5.3971|-1.7393|1.7865|97.6412|0|0.18|142.046||-199.377|6.268|0.763|-10.479|12.97|10.4662|1552.6649|13.06|2018-01-04/ev_revenues|3.2577|2018-01-11/ev_revenues|3.2265|2018-01-18/ev_revenues|3.2441|2018-01-25/ev_revenues|3.3046|2018-02-01/ev_revenues|3.2284|2018-02-08/ev_revenues|3.037|2018-02-15/ev_revenues|3.0897|2018-02-22/ev_revenues|3.1163|2018-01-04/ev_free_cash_flow|22.0777|2018-01-11/ev_free_cash_flow|21.8659|2018-01-18/ev_free_cash_flow|21.985|2018-01-25/ev_free_cash_flow|22.3955|2018-02-01/ev_free_cash_flow|21.8791|2018-02-08/ev_free_cash_flow|20.5816|2018-02-15/ev_free_cash_flow|20.9391|2018-02-22/ev_free_cash_flow|21.1191|2018-01-04/ps_ratio|2.4956|2018-01-11/ps_ratio|2.465|2018-01-18/ps_ratio|2.4822|2018-01-25/ps_ratio|2.5415|2018-02-01/ps_ratio|2.4669|2018-02-08/ps_ratio|2.2797|2018-02-15/ps_ratio|2.3313|2018-02-22/ps_ratio|2.3485|2018-01-03/pe_ratio|119.2727|2018-01-10/pe_ratio|117.5455|2018-01-17/pe_ratio|119|2018-01-24/pe_ratio|120.3636|2018-01-31/pe_ratio|117.6364|2018-02-07/pe_ratio|112.2727|2018-02-14/pe_ratio|109.6364|2018-02-21/pe_ratio|111.8182|2018-02-28/pe_ratio|111.2727|2018-01-04/price_to_book_value|1.9769|2018-01-11/price_to_book_value|1.9527|2018-01-18/price_to_book_value|1.9663|2018-01-25/price_to_book_value|2.0132|2018-02-01/price_to_book_value|1.9542|2018-02-08/price_to_book_value|1.8058|2018-02-15/price_to_book_value|1.8467|2018-02-22/price_to_book_value|1.8673|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-04/dividend_yield|5.3599|2018-01-11/dividend_yield|5.4264|2018-01-18/dividend_yield|5.3888|2018-01-25/dividend_yield|5.2632|2018-02-01/dividend_yield|5.4222|2018-02-08/dividend_yield|5.8676|2018-02-15/dividend_yield|5.7377|2018-02-22/dividend_yield|5.6957|2018-01-02/percent_of_shares_outstanding|0.3574|2018-01-16/percent_of_shares_outstanding|0.4474|2018-02-01/percent_of_shares_outstanding|0.491|2018-02-16/percent_of_shares_outstanding|0.6332|2018-01-04/price|13.06|2018-01-11/price|12.9|2018-01-18/price|12.99|2018-01-25/price|13.3|2018-02-01/price|12.91|2018-02-08/price|11.93|2018-02-15/price|12.2|2018-02-22/price|12.29|2018-01-04/total_return_price|10.5388|2018-01-11/total_return_price|10.4097|2018-01-18/total_return_price|10.4823|2018-01-25/total_return_price|10.7325|2018-02-01/total_return_price|10.4178|2018-02-08/total_return_price|9.627|2018-02-15/total_return_price|9.8448|2018-02-22/total_return_price|9.9175|2018-01-04/enterprise_value|1495.6107|2018-01-11/enterprise_value|1481.2597|2018-01-18/enterprise_value|1489.3322|2018-01-25/enterprise_value|1517.1372|2018-02-01/enterprise_value|1482.1567|2018-02-08/enterprise_value|1394.2568|2018-02-15/enterprise_value|1418.4741|2018-02-22/enterprise_value|1430.6736
amer_0299|FSZ.TO|201803|188.16|57.312||16.481|992.521|627.118|115.901|511.217||593.617|-152.491||2.8614|335.6103|19.3915|1.1138|2.1|100|1.6698||0.7071|6.3694|-1.8401|0.6343|90.1647|-0.02|0.19|119.981||97.52|-2.076|-2.193|-4.761|10.99|8.8684|1313.6352|10.84|2018-04-05/ev_revenues|2.8121|2018-04-12/ev_revenues|2.8614|2018-04-19/ev_revenues|2.9468|2018-04-26/ev_revenues|2.9221|2018-05-03/ev_revenues|2.8842|2018-05-10/ev_revenues|2.9487|2018-05-17/ev_revenues|3.1174|2018-05-24/ev_revenues|3.0321|2018-05-31/ev_revenues|3.159|2018-04-05/ev_free_cash_flow|40.91|2018-04-12/ev_free_cash_flow|41.6272|2018-04-19/ev_free_cash_flow|42.8686|2018-04-26/ev_free_cash_flow|42.51|2018-05-03/ev_free_cash_flow|41.9583|2018-05-10/ev_free_cash_flow|42.8962|2018-05-17/ev_free_cash_flow|45.3514|2018-05-24/ev_free_cash_flow|44.11|2018-05-31/ev_free_cash_flow|45.9561|2018-04-05/ps_ratio|2.0246|2018-04-12/ps_ratio|2.0732|2018-04-19/ps_ratio|2.1573|2018-04-26/ps_ratio|2.133|2018-05-03/ps_ratio|2.0956|2018-05-10/ps_ratio|2.1591|2018-05-17/ps_ratio|2.3253|2018-05-24/ps_ratio|2.2413|2018-05-31/ps_ratio|2.2301|2018-04-04/pe_ratio|270|2018-04-11/pe_ratio|271.75|2018-04-18/pe_ratio|290.25|2018-04-25/pe_ratio|285.75|2018-05-02/pe_ratio|284|2018-05-09/pe_ratio|280|2018-05-16/pe_ratio|308.5|2018-05-23/pe_ratio|305.75|2018-05-30/pe_ratio|296.25|2018-04-05/price_to_book_value|1.657|2018-04-12/price_to_book_value|1.6967|2018-04-19/price_to_book_value|1.7655|2018-04-26/price_to_book_value|1.7456|2018-05-03/price_to_book_value|1.715|2018-05-10/price_to_book_value|1.767|2018-05-17/price_to_book_value|1.9031|2018-05-24/price_to_book_value|1.8343|2018-05-31/price_to_book_value|1.9366|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|6.6421|2018-04-12/dividend_yield|6.4865|2018-04-19/dividend_yield|6.2338|2018-04-26/dividend_yield|6.3047|2018-05-03/dividend_yield|6.4171|2018-05-10/dividend_yield|6.2284|2018-05-17/dividend_yield|5.7831|2018-05-24/dividend_yield|6.1667|2018-05-31/dividend_yield|6.1977|2018-04-02/percent_of_shares_outstanding|0.7019|2018-04-16/percent_of_shares_outstanding|0.7764|2018-05-01/percent_of_shares_outstanding|0.8091|2018-05-16/percent_of_shares_outstanding|0.8584|2018-04-05/price|10.84|2018-04-12/price|11.1|2018-04-19/price|11.55|2018-04-26/price|11.42|2018-05-03/price|11.22|2018-05-10/price|11.56|2018-05-17/price|12.45|2018-05-24/price|12|2018-05-31/price|11.94|2018-04-05/total_return_price|8.9021|2018-04-12/total_return_price|9.1157|2018-04-19/total_return_price|9.4852|2018-04-26/total_return_price|9.3785|2018-05-03/total_return_price|9.2142|2018-05-10/total_return_price|9.4934|2018-05-17/total_return_price|10.2243|2018-05-24/total_return_price|10.0079|2018-05-31/total_return_price|9.9578|2018-04-05/enterprise_value|1345.611|2018-04-12/enterprise_value|1369.2029|2018-04-19/enterprise_value|1410.0351|2018-04-26/enterprise_value|1398.2391|2018-05-03/enterprise_value|1380.0915|2018-05-10/enterprise_value|1410.9424|2018-05-17/enterprise_value|1491.6993|2018-05-24/enterprise_value|1450.8672|2018-05-31/enterprise_value|1511.5884
amer_0299|FSZ.TO|201806|189.412|42.829||16.305|1109.106|696.146|129.267|566.879||644.869|-171.873||3.1348|1451.9572|46.8928|1.1548|2.2077|301.5|1.9171||0.7229|6.2606|-1.6758|0.8318|92.5044|-0.02|0.19|126.232||99.254|-0.574|-2.106|-5.054|11.82|9.8577|1500.0349|11.85|2018-07-05/ev_revenues|3.1428|2018-07-12/ev_revenues|3.1273|2018-07-19/ev_revenues|3.1621|2018-07-26/ev_revenues|3.1621|2018-08-02/ev_revenues|3.1679|2018-08-09/ev_revenues|3.2065|2018-08-16/ev_revenues|3.3512|2018-08-23/ev_revenues|3.3184|2018-08-30/ev_revenues|3.2451|2018-07-03/ev_free_cash_flow|29.6514|2018-07-10/ev_free_cash_flow|29.7066|2018-07-17/ev_free_cash_flow|30.1854|2018-07-24/ev_free_cash_flow|30.259|2018-07-31/ev_free_cash_flow|30.2222|2018-08-07/ev_free_cash_flow|30.0933|2018-08-14/ev_free_cash_flow|32.1556|2018-08-21/ev_free_cash_flow|31.8241|2018-08-28/ev_free_cash_flow|31.2165|2018-07-05/ps_ratio|2.1856|2018-07-12/ps_ratio|2.1709|2018-07-19/ps_ratio|2.2041|2018-07-26/ps_ratio|2.2041|2018-08-02/ps_ratio|2.2096|2018-08-09/ps_ratio|2.2465|2018-08-16/ps_ratio|2.3848|2018-08-23/ps_ratio|2.3535|2018-08-30/ps_ratio|2.2834|2018-07-04/pe_ratio|1178|2018-07-11/pe_ratio|1163|2018-07-18/pe_ratio|1196|2018-07-25/pe_ratio|1198|2018-08-01/pe_ratio|1195|2018-08-08/pe_ratio|1207|2018-08-14/pe_ratio|1303|2018-08-21/pe_ratio|1285|2018-08-28/pe_ratio|1252|2018-07-05/price_to_book_value|1.757|2018-07-12/price_to_book_value|1.7451|2018-07-19/price_to_book_value|1.7718|2018-07-26/price_to_book_value|1.7718|2018-08-02/price_to_book_value|1.7762|2018-08-09/price_to_book_value|1.8059|2018-08-16/price_to_book_value|1.9171|2018-08-23/price_to_book_value|1.8919|2018-08-30/price_to_book_value|1.8356|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-05/dividend_yield|6.2447|2018-07-12/dividend_yield|6.2872|2018-07-19/dividend_yield|6.1925|2018-07-26/dividend_yield|6.1925|2018-08-02/dividend_yield|6.177|2018-08-09/dividend_yield|6.0755|2018-08-16/dividend_yield|5.7231|2018-08-23/dividend_yield|5.9561|2018-08-30/dividend_yield|6.1389|2018-07-03/percent_of_shares_outstanding|0.7971|2018-07-16/percent_of_shares_outstanding|0.8318|2018-08-01/percent_of_shares_outstanding|0.8148|2018-08-16/percent_of_shares_outstanding|0.8181|2018-07-05/price|11.85|2018-07-12/price|11.77|2018-07-19/price|11.95|2018-07-26/price|11.95|2018-08-02/price|11.98|2018-08-09/price|12.18|2018-08-16/price|12.93|2018-08-23/price|12.76|2018-08-30/price|12.38|2018-07-05/total_return_price|9.8828|2018-07-12/total_return_price|9.816|2018-07-19/total_return_price|9.9662|2018-07-26/total_return_price|9.9662|2018-08-02/total_return_price|9.9912|2018-08-09/total_return_price|10.158|2018-08-16/total_return_price|10.7835|2018-08-23/total_return_price|10.808|2018-08-30/total_return_price|10.4861|2018-07-05/enterprise_value|1556.8874|2018-07-12/enterprise_value|1549.2384|2018-07-19/enterprise_value|1566.4487|2018-07-26/enterprise_value|1566.4487|2018-08-02/enterprise_value|1569.3171|2018-08-09/enterprise_value|1588.4398|2018-08-16/enterprise_value|1660.1497|2018-08-23/enterprise_value|1643.8954|2018-08-30/enterprise_value|1607.5624
amer_0299|FSZ.TO|201809|210.365|63.048||15.977|1154.789|772.528|138.313|634.215||637.432|-190.382||3.2856|-644.6974|31.8241|1.1613|2.3221|1248|1.8667||0.7767|6.0365|-1.796|0.8706|103.0478|0.01|0.2|137.109||106.71|2.096|0.995|-5.393|12.59|10.664|1627.6412|12.49|2018-10-04/ev_revenues|3.12|2018-10-11/ev_revenues|3.0851|2018-10-18/ev_revenues|3.0961|2018-10-25/ev_revenues|3.2171|2018-11-01/ev_revenues|3.2404|2018-11-08/ev_revenues|3.2929|2018-11-15/ev_revenues|3.1957|2018-11-22/ev_revenues|3.1082|2018-11-29/ev_revenues|3.0401|2018-10-02/ev_free_cash_flow|27.2603|2018-10-09/ev_free_cash_flow|27.035|2018-10-16/ev_free_cash_flow|27.5178|2018-10-23/ev_free_cash_flow|27.0189|2018-10-30/ev_free_cash_flow|28.2946|2018-11-06/ev_free_cash_flow|28.6009|2018-11-13/ev_free_cash_flow|29.5709|2018-11-20/ev_free_cash_flow|27.0352|2018-11-27/ev_free_cash_flow|26.5417|2018-10-04/ps_ratio|2.2785|2018-10-11/ps_ratio|2.2438|2018-10-18/ps_ratio|2.2548|2018-10-25/ps_ratio|2.2456|2018-11-01/ps_ratio|2.2675|2018-11-08/ps_ratio|2.3168|2018-11-15/ps_ratio|2.2256|2018-11-22/ps_ratio|2.1435|2018-11-29/ps_ratio|2.0796|2018-10-04/price_to_book_value|1.8927|2018-10-11/price_to_book_value|1.8639|2018-10-18/price_to_book_value|1.873|2018-10-25/price_to_book_value|1.9727|2018-11-01/price_to_book_value|1.9919|2018-11-08/price_to_book_value|2.0352|2018-11-15/price_to_book_value|1.9551|2018-11-22/price_to_book_value|1.8829|2018-11-29/price_to_book_value|1.8269|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-04/dividend_yield|6.0849|2018-10-11/dividend_yield|6.1789|2018-10-18/dividend_yield|6.1489|2018-10-25/dividend_yield|6.1738|2018-11-01/dividend_yield|6.1142|2018-11-08/dividend_yield|5.9843|2018-11-15/dividend_yield|6.2295|2018-11-22/dividend_yield|6.6383|2018-11-29/dividend_yield|6.8421|2018-10-01/percent_of_shares_outstanding|0.8523|2018-10-16/percent_of_shares_outstanding|0.8572|2018-11-01/percent_of_shares_outstanding|0.781|2018-11-16/percent_of_shares_outstanding|0.7885|2018-11-30/percent_of_shares_outstanding|0.5596|2018-10-04/price|12.49|2018-10-11/price|12.3|2018-10-18/price|12.36|2018-10-25/price|12.31|2018-11-01/price|12.43|2018-11-08/price|12.7|2018-11-15/price|12.2|2018-11-22/price|11.75|2018-11-29/price|11.4|2018-10-04/total_return_price|10.5793|2018-10-11/total_return_price|10.4183|2018-10-18/total_return_price|10.4692|2018-10-25/total_return_price|10.4268|2018-11-01/total_return_price|10.5285|2018-11-08/total_return_price|10.7572|2018-11-15/total_return_price|10.3336|2018-11-22/total_return_price|10.1232|2018-11-29/total_return_price|9.8217|2018-10-04/enterprise_value|1639.1421|2018-10-11/enterprise_value|1620.7894|2018-10-18/enterprise_value|1626.585|2018-10-25/enterprise_value|1690.1522|2018-11-01/enterprise_value|1702.4101|2018-11-08/enterprise_value|1729.9903|2018-11-15/enterprise_value|1678.9158|2018-11-22/enterprise_value|1632.9488|2018-11-29/enterprise_value|1597.1966
amer_0299|FSZ.TO|201812|257.448|57.323||16.499|1160.761|826.881|190.319|636.562||632.958|-211.628||2.9565|-306.9532|25.878|1.0535|2.0012||1.758||0.7908|7.1103|5.4632|0.8058|99.3254|-0.01|0.2|156.963||-249.052|-4.63|-1.709|-7.396|10.97|9.4512|1553.2725|11.41|2019-01-03/ev_revenues|2.8696|2019-01-10/ev_revenues|2.9647|2019-01-17/ev_revenues|3.0347|2019-01-24/ev_revenues|3.0239|2019-01-31/ev_revenues|2.9809|2019-02-07/ev_revenues|2.988|2019-02-14/ev_revenues|3.1083|2019-02-21/ev_revenues|3.1197|2019-02-28/ev_revenues|3.1292|2019-01-03/ev_free_cash_flow|16.7637|2019-01-10/ev_free_cash_flow|17.3194|2019-01-17/ev_free_cash_flow|17.7283|2019-01-24/ev_free_cash_flow|17.6654|2019-01-31/ev_free_cash_flow|17.4138|2019-02-07/ev_free_cash_flow|17.4557|2019-02-14/ev_free_cash_flow|18.1583|2019-02-21/ev_free_cash_flow|18.2249|2019-02-28/ev_free_cash_flow|18.2803|2019-01-03/ps_ratio|2.0329|2019-01-10/ps_ratio|2.1273|2019-01-17/ps_ratio|2.1968|2019-01-24/ps_ratio|2.1861|2019-01-31/ps_ratio|2.1433|2019-02-07/ps_ratio|2.1505|2019-02-14/ps_ratio|2.1451|2019-02-21/ps_ratio|2.1558|2019-02-28/ps_ratio|2.1647|2019-01-03/price_to_book_value|1.748|2019-01-10/price_to_book_value|1.8292|2019-01-17/price_to_book_value|1.8889|2019-01-24/price_to_book_value|1.8798|2019-01-31/price_to_book_value|1.843|2019-02-07/price_to_book_value|1.8491|2019-02-14/price_to_book_value|1.9518|2019-02-21/price_to_book_value|1.9615|2019-02-28/price_to_book_value|1.9696|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|6.8361|2019-01-10/dividend_yield|6.5327|2019-01-17/dividend_yield|6.326|2019-01-24/dividend_yield|6.357|2019-01-31/dividend_yield|6.4838|2019-02-07/dividend_yield|6.4623|2019-02-14/dividend_yield|6.4784|2019-02-21/dividend_yield|6.4463|2019-02-28/dividend_yield|6.4198|2019-01-15/percent_of_shares_outstanding|0.8552|2019-01-31/percent_of_shares_outstanding|0.8664|2019-02-15/percent_of_shares_outstanding|0.88|2019-02-28/percent_of_shares_outstanding|0.8174|2019-01-03/price|11.41|2019-01-10/price|11.94|2019-01-17/price|12.33|2019-01-24/price|12.27|2019-01-31/price|12.03|2019-02-07/price|12.07|2019-02-14/price|12.04|2019-02-21/price|12.1|2019-02-28/price|12.15|2019-01-03/total_return_price|9.8303|2019-01-10/total_return_price|10.2869|2019-01-17/total_return_price|10.6229|2019-01-24/total_return_price|10.5712|2019-01-31/total_return_price|10.3644|2019-02-07/total_return_price|10.3989|2019-02-14/total_return_price|10.373|2019-02-21/total_return_price|10.4247|2019-02-28/total_return_price|10.4678|2019-01-03/enterprise_value|1550.3929|2019-01-10/enterprise_value|1601.7863|2019-01-17/enterprise_value|1639.6041|2019-01-24/enterprise_value|1633.7859|2019-01-31/enterprise_value|1610.5135|2019-02-07/enterprise_value|1614.3922|2019-02-14/enterprise_value|1679.3707|2019-02-21/enterprise_value|1685.5271|2019-02-28/enterprise_value|1690.6575
amer_0299|FSZ.TO|201903|245.823|34.796||129.71|1137.163|933.438|175.946|757.492||603.626|-239.144||3.2033|-181.552|18.713|1.1066|2.2342||2.0328||0.8523|6.2201|3.7585|0.7777|97.2097|-0.07|0.21|142.785||109.02|-4.74|-6.553|-8.682|12.54|10.8038|1730.6743|12.12|2019-04-04/ev_revenues|3.0925|2019-04-11/ev_revenues|3.0907|2019-04-18/ev_revenues|3.1147|2019-04-25/ev_revenues|3.1405|2019-05-02/ev_revenues|3.1387|2019-05-09/ev_revenues|2.9667|2019-05-16/ev_revenues|2.9719|2019-05-23/ev_revenues|2.8889|2019-05-30/ev_revenues|2.8595|2019-04-04/ev_free_cash_flow|18.119|2019-04-11/ev_free_cash_flow|18.1081|2019-04-18/ev_free_cash_flow|18.2489|2019-04-25/ev_free_cash_flow|18.4004|2019-05-02/ev_free_cash_flow|18.3896|2019-05-09/ev_free_cash_flow|17.3819|2019-05-16/ev_free_cash_flow|17.4123|2019-05-23/ev_free_cash_flow|16.9259|2019-05-30/ev_free_cash_flow|16.7536|2019-04-04/ps_ratio|2.1098|2019-04-11/ps_ratio|2.1081|2019-04-18/ps_ratio|2.1307|2019-04-25/ps_ratio|2.1551|2019-05-02/ps_ratio|2.1534|2019-05-09/ps_ratio|2.1272|2019-05-16/ps_ratio|2.1325|2019-05-23/ps_ratio|2.0489|2019-05-30/ps_ratio|2.0193|2019-04-04/price_to_book_value|2.0889|2019-04-11/price_to_book_value|2.0872|2019-04-18/price_to_book_value|2.1096|2019-04-25/price_to_book_value|2.1337|2019-05-02/price_to_book_value|2.132|2019-05-09/price_to_book_value|1.9716|2019-05-16/price_to_book_value|1.9764|2019-05-23/price_to_book_value|1.899|2019-05-30/price_to_book_value|1.8715|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|6.6007|2019-04-11/dividend_yield|6.6061|2019-04-18/dividend_yield|6.5359|2019-04-25/dividend_yield|6.462|2019-05-02/dividend_yield|6.4673|2019-05-09/dividend_yield|6.5466|2019-05-16/dividend_yield|6.5306|2019-05-23/dividend_yield|6.9669|2019-05-30/dividend_yield|7.069|2019-04-15/percent_of_shares_outstanding|1.0086|2019-04-30/percent_of_shares_outstanding|0.9819|2019-05-15/percent_of_shares_outstanding|1.0049|2019-05-31/percent_of_shares_outstanding|1.0304|2019-04-04/price|12.12|2019-04-11/price|12.11|2019-04-18/price|12.24|2019-04-25/price|12.38|2019-05-02/price|12.37|2019-05-09/price|12.22|2019-05-16/price|12.25|2019-05-23/price|11.77|2019-05-30/price|11.6|2019-04-04/total_return_price|10.6302|2019-04-11/total_return_price|10.6214|2019-04-18/total_return_price|10.7354|2019-04-25/total_return_price|10.8582|2019-05-02/total_return_price|10.8495|2019-05-09/total_return_price|10.7179|2019-05-16/total_return_price|10.7442|2019-05-23/total_return_price|10.504|2019-05-30/total_return_price|10.3523|2019-04-04/enterprise_value|1741.3589|2019-04-11/enterprise_value|1740.3185|2019-04-18/enterprise_value|1753.8433|2019-04-25/enterprise_value|1768.4085|2019-05-02/enterprise_value|1767.3682|2019-05-09/enterprise_value|1670.5179|2019-05-16/enterprise_value|1673.4396|2019-05-23/enterprise_value|1626.693|2019-05-30/enterprise_value|1610.1369
amer_0299|FSZ.TO|201906|236.675|55.186||134.762|1138.825|1001.34|187.996|813.344||551.141|-265.112||2.8076|-137.2021|16.4496|1.1284|1.9671||1.8231||1.2668|7.2566|4.7924|1.0387|98.4287|-0.06|0.21|149.904||110.599|-1.413|-5.513|-7.997|11.3|10.0846|1580.9203|11.36|2019-07-04/ev_revenues|3.0151|2019-07-11/ev_revenues|2.9898|2019-07-18/ev_revenues|2.9223|2019-07-25/ev_revenues|2.9983|2019-08-01/ev_revenues|2.9729|2019-08-08/ev_revenues|2.9223|2019-08-15/ev_revenues|2.816|2019-08-22/ev_revenues|2.8312|2019-08-29/ev_revenues|2.7873|2019-07-04/ev_free_cash_flow|19.7698|2019-07-11/ev_free_cash_flow|19.6038|2019-07-18/ev_free_cash_flow|19.1613|2019-07-25/ev_free_cash_flow|19.6591|2019-08-01/ev_free_cash_flow|19.4932|2019-08-08/ev_free_cash_flow|19.1613|2019-08-15/ev_free_cash_flow|18.4643|2019-08-22/ev_free_cash_flow|18.5639|2019-08-29/ev_free_cash_flow|18.2762|2019-07-04/ps_ratio|1.9264|2019-07-11/ps_ratio|1.901|2019-07-18/ps_ratio|1.8332|2019-07-25/ps_ratio|1.9095|2019-08-01/ps_ratio|1.884|2019-08-08/ps_ratio|1.8332|2019-08-15/ps_ratio|1.7263|2019-08-22/ps_ratio|1.7416|2019-08-29/ps_ratio|1.6975|2019-07-04/price_to_book_value|2.0406|2019-07-11/price_to_book_value|2.0137|2019-07-18/price_to_book_value|1.9418|2019-07-25/price_to_book_value|2.0227|2019-08-01/price_to_book_value|1.9957|2019-08-08/price_to_book_value|1.9418|2019-08-15/price_to_book_value|1.8287|2019-08-22/price_to_book_value|1.8448|2019-08-29/price_to_book_value|1.7981|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|7.2183|2019-07-11/dividend_yield|7.3149|2019-07-18/dividend_yield|7.5856|2019-07-25/dividend_yield|7.2824|2019-08-01/dividend_yield|7.3807|2019-08-08/dividend_yield|7.5856|2019-08-15/dividend_yield|8.055|2019-08-22/dividend_yield|7.9844|2019-08-29/dividend_yield|8.2917|2019-07-15/percent_of_shares_outstanding|1.0635|2019-07-31/percent_of_shares_outstanding|1.0392|2019-08-15/percent_of_shares_outstanding|1.341|2019-08-30/percent_of_shares_outstanding|1.3211|2019-07-04/price|11.36|2019-07-11/price|11.21|2019-07-18/price|10.81|2019-07-25/price|11.26|2019-08-01/price|11.11|2019-08-08/price|10.81|2019-08-15/price|10.18|2019-08-22/price|10.27|2019-08-29/price|10.01|2019-07-04/total_return_price|10.1381|2019-07-11/total_return_price|10.0043|2019-07-18/total_return_price|9.6473|2019-07-25/total_return_price|10.0489|2019-08-01/total_return_price|9.915|2019-08-08/total_return_price|9.6473|2019-08-15/total_return_price|9.085|2019-08-22/total_return_price|9.1654|2019-08-29/total_return_price|9.1198|2019-07-04/enterprise_value|1769.1571|2019-07-11/enterprise_value|1754.3066|2019-07-18/enterprise_value|1714.7054|2019-07-25/enterprise_value|1759.2568|2019-08-01/enterprise_value|1744.4063|2019-08-08/enterprise_value|1714.7054|2019-08-15/enterprise_value|1652.3335|2019-08-22/enterprise_value|1661.2438|2019-08-29/enterprise_value|1635.503
amer_0299|FSZ.TO|201909|262.929|92.487||156.769|1223.654|1138.151|202.473|935.678||558.323|-291.008||2.8211|-87.0477|18.4975|0.949|1.7314||1.8341||1.1904|8.1293|6.8965|1.527|100.7066|-0.05|0.21|159.956||116.905|-3.704|-4.74|-10.258|10.21|9.302|1655.3036|9.98|2019-10-03/ev_revenues|2.5909|2019-10-10/ev_revenues|2.6785|2019-10-17/ev_revenues|2.6917|2019-10-24/ev_revenues|2.6554|2019-10-31/ev_revenues|2.6769|2019-11-07/ev_revenues|2.7694|2019-11-14/ev_revenues|2.8289|2019-11-21/ev_revenues|2.7612|2019-11-28/ev_revenues|2.8124|2019-10-03/ev_free_cash_flow|14.6413|2019-10-10/ev_free_cash_flow|15.1363|2019-10-17/ev_free_cash_flow|15.2111|2019-10-24/ev_free_cash_flow|15.0056|2019-10-31/ev_free_cash_flow|15.127|2019-11-07/ev_free_cash_flow|15.65|2019-11-14/ev_free_cash_flow|15.9863|2019-11-21/ev_free_cash_flow|15.6033|2019-11-28/ev_free_cash_flow|15.8929|2019-10-03/ps_ratio|1.6194|2019-10-10/ps_ratio|1.7054|2019-10-17/ps_ratio|1.7184|2019-10-24/ps_ratio|1.6827|2019-10-31/ps_ratio|1.7038|2019-11-07/ps_ratio|1.7946|2019-11-14/ps_ratio|1.8531|2019-11-21/ps_ratio|1.7865|2019-11-28/ps_ratio|1.8368|2019-10-03/price_to_book_value|1.801|2019-10-10/price_to_book_value|1.8966|2019-10-17/price_to_book_value|1.9111|2019-10-24/price_to_book_value|1.8714|2019-10-31/price_to_book_value|1.8948|2019-11-07/price_to_book_value|1.9959|2019-11-14/price_to_book_value|2.0608|2019-11-21/price_to_book_value|1.9869|2019-11-28/price_to_book_value|2.0428|2019-10-03/peg_ratio|-0.0985|2019-10-10/peg_ratio|-0.1037|2019-10-17/peg_ratio|-0.1045|2019-10-24/peg_ratio|-0.1023|2019-10-31/peg_ratio|-0.1036|2019-11-07/peg_ratio|-0.1091|2019-11-14/peg_ratio|-0.1127|2019-11-21/peg_ratio|-0.1087|2019-11-28/peg_ratio|-0.1117|2019-10-03/dividend_yield|8.3166|2019-10-10/dividend_yield|7.8972|2019-10-17/dividend_yield|7.8376|2019-10-24/dividend_yield|8.0039|2019-10-31/dividend_yield|7.9048|2019-11-07/dividend_yield|7.5045|2019-11-14/dividend_yield|7.268|2019-11-21/dividend_yield|7.6294|2019-11-28/dividend_yield|7.4205|2019-10-15/percent_of_shares_outstanding|1.2061|2019-10-31/percent_of_shares_outstanding|1.2017|2019-11-15/percent_of_shares_outstanding|1.1677|2019-11-29/percent_of_shares_outstanding|0.5673|2019-10-03/price|9.98|2019-10-10/price|10.51|2019-10-17/price|10.59|2019-10-24/price|10.37|2019-10-31/price|10.5|2019-11-07/price|11.06|2019-11-14/price|11.42|2019-11-21/price|11.01|2019-11-28/price|11.32|2019-10-03/total_return_price|9.0925|2019-10-10/total_return_price|9.5753|2019-10-17/total_return_price|9.6482|2019-10-24/total_return_price|9.4478|2019-10-31/total_return_price|9.5662|2019-11-07/total_return_price|10.0764|2019-11-14/total_return_price|10.4044|2019-11-21/total_return_price|10.2203|2019-11-28/total_return_price|10.5081|2019-10-03/enterprise_value|1579.4469|2019-10-10/enterprise_value|1632.8469|2019-10-17/enterprise_value|1640.9073|2019-10-24/enterprise_value|1618.7413|2019-10-31/enterprise_value|1631.8394|2019-11-07/enterprise_value|1688.2621|2019-11-14/enterprise_value|1724.5338|2019-11-21/enterprise_value|1683.2243|2019-11-28/enterprise_value|1714.4583
amer_0299|FSZ.TO|201912|300.79|98.876||152.735|1204.779|1163.056|270.692|892.364||542.811|-308.779||2.8488|-138.6523|16.0983|1.09|1.8725||2.0825|-0.1139|1.4339|7.279|4.7519|1.1586|99.0651|0.03|0.21|198.478||-283.067|8.843|3.387|-9.765|11.54|10.7123|1736.6244|11.91|2020-01-03/ev_revenues|2.8884|2020-01-10/ev_revenues|2.9658|2020-01-17/ev_revenues|2.9875|2020-01-24/ev_revenues|3.0726|2020-01-31/ev_revenues|2.9643|2020-02-07/ev_revenues|3.0293|2020-02-14/ev_revenues|3.0556|2020-02-21/ev_revenues|3.054|2020-02-28/ev_revenues|2.7182|2020-01-03/ev_free_cash_flow|15.8388|2020-01-10/ev_free_cash_flow|16.2631|2020-01-17/ev_free_cash_flow|16.382|2020-01-24/ev_free_cash_flow|16.8487|2020-01-31/ev_free_cash_flow|16.2547|2020-02-07/ev_free_cash_flow|16.6111|2020-02-14/ev_free_cash_flow|16.7554|2020-02-21/ev_free_cash_flow|16.7469|2020-02-28/ev_free_cash_flow|14.9052|2020-01-03/ps_ratio|1.8082|2020-01-10/ps_ratio|1.8841|2020-01-17/ps_ratio|1.9053|2020-01-24/ps_ratio|1.9888|2020-01-31/ps_ratio|1.8826|2020-02-07/ps_ratio|1.9463|2020-02-14/ps_ratio|1.9721|2020-02-21/ps_ratio|1.9706|2020-02-28/ps_ratio|1.6412|2020-01-03/price_to_book_value|2.2111|2020-01-10/price_to_book_value|2.304|2020-01-17/price_to_book_value|2.33|2020-01-24/price_to_book_value|2.4321|2020-01-31/price_to_book_value|2.3021|2020-02-07/price_to_book_value|2.3801|2020-02-14/price_to_book_value|2.4116|2020-02-21/price_to_book_value|2.4098|2020-02-28/price_to_book_value|2.0069|2020-01-03/peg_ratio|-0.2887|2020-01-10/peg_ratio|-0.3008|2020-01-17/peg_ratio|-0.3042|2020-01-24/peg_ratio|-0.3176|2020-01-31/peg_ratio|-0.3006|2020-02-07/peg_ratio|-0.3108|2020-02-14/peg_ratio|-0.3149|2020-02-21/peg_ratio|-0.3147|2020-02-28/peg_ratio|-0.2621|2020-01-03/dividend_yield|7.0529|2020-01-10/dividend_yield|6.7687|2020-01-17/dividend_yield|6.6932|2020-01-24/dividend_yield|6.4122|2020-01-31/dividend_yield|6.7742|2020-02-07/dividend_yield|6.5523|2020-02-14/dividend_yield|6.4665|2020-02-21/dividend_yield|6.4715|2020-02-28/dividend_yield|7.7706|2020-01-15/percent_of_shares_outstanding|1.2112|2020-01-31/percent_of_shares_outstanding|1.1759|2020-02-14/percent_of_shares_outstanding|1.2655|2020-02-28/percent_of_shares_outstanding|1.2593|2020-01-03/price|11.91|2020-01-10/price|12.41|2020-01-17/price|12.55|2020-01-24/price|13.1|2020-01-31/price|12.4|2020-02-07/price|12.82|2020-02-14/price|12.99|2020-02-21/price|12.98|2020-02-28/price|10.81|2020-01-03/total_return_price|11.0558|2020-01-10/total_return_price|11.5199|2020-01-17/total_return_price|11.6499|2020-01-24/total_return_price|12.1604|2020-01-31/total_return_price|11.5106|2020-02-07/total_return_price|11.9005|2020-02-14/total_return_price|12.0583|2020-02-21/total_return_price|12.049|2020-02-28/total_return_price|10.0347|2020-01-03/enterprise_value|1880.7302|2020-01-10/enterprise_value|1931.1178|2020-01-17/enterprise_value|1945.2262|2020-01-24/enterprise_value|2000.6525|2020-01-31/enterprise_value|1930.11|2020-02-07/enterprise_value|1972.4355|2020-02-14/enterprise_value|1989.5672|2020-02-21/enterprise_value|1988.5595|2020-02-28/enterprise_value|1769.8778
amer_0299|FSZ.TO|202003|260.571|68.017||161.124|1243.88|1148.887|184.305|964.582||565.54|-322.58||2.0836|1811.4868|11.4256|0.7548|0.9534||1.1659|-0.1522|1.2304|13.3758|11.2391|1.4337|107.2894|0.07|0.21|161.906||116.631|15.646|7.581|-17.274|6.28|6.2287|1356.7002|5.75|2020-04-03/ev_revenues|1.7821|2020-04-13/ev_revenues|1.9868|2020-04-20/ev_revenues|2.0374|2020-04-27/ev_revenues|2.1645|2020-05-04/ev_revenues|2.3009|2020-05-11/ev_revenues|2.2825|2020-05-19/ev_revenues|2.2717|2020-05-26/ev_revenues|2.3468|2020-04-03/ev_free_cash_flow|10.2323|2020-04-13/ev_free_cash_flow|11.4079|2020-04-20/ev_free_cash_flow|11.6982|2020-04-27/ev_free_cash_flow|12.4283|2020-05-04/ev_free_cash_flow|13.2112|2020-05-11/ev_free_cash_flow|13.1057|2020-05-19/ev_free_cash_flow|13.0441|2020-05-26/ev_free_cash_flow|13.4751|2020-04-06/ps_ratio|0.8697|2020-04-13/ps_ratio|1.0345|2020-04-20/ps_ratio|1.0844|2020-04-27/ps_ratio|1.21|2020-05-04/ps_ratio|1.3446|2020-05-11/ps_ratio|1.3264|2020-05-19/ps_ratio|1.3158|2020-05-26/ps_ratio|1.39|2020-04-06/price_to_book_value|1.0352|2020-04-13/price_to_book_value|1.2419|2020-04-20/price_to_book_value|1.3018|2020-04-27/price_to_book_value|1.4525|2020-05-04/price_to_book_value|1.6141|2020-05-11/price_to_book_value|1.5923|2020-05-19/price_to_book_value|1.5796|2020-05-26/price_to_book_value|1.6686|2020-04-06/dividend_yield|14.6087|2020-04-13/dividend_yield|12.2807|2020-04-20/dividend_yield|11.7155|2020-04-27/dividend_yield|10.5|2020-05-04/dividend_yield|9.4488|2020-05-11/dividend_yield|9.5781|2020-05-19/dividend_yield|9.6552|2020-05-26/dividend_yield|9.1404|2020-04-15/percent_of_shares_outstanding|1.1909|2020-04-30/percent_of_shares_outstanding|1.2755|2020-05-15/percent_of_shares_outstanding|1.3484|2020-05-29/percent_of_shares_outstanding|1.3077|2020-04-06/price|5.75|2020-04-13/price|6.84|2020-04-20/price|7.17|2020-04-27/price|8|2020-05-04/price|8.89|2020-05-11/price|8.77|2020-05-19/price|8.7|2020-05-26/price|9.19|2020-04-03/total_return_price|5.3184|2020-04-13/total_return_price|6.5545|2020-04-20/total_return_price|6.8708|2020-04-27/total_return_price|7.6661|2020-05-04/total_return_price|8.519|2020-05-11/total_return_price|8.404|2020-05-19/total_return_price|8.3369|2020-05-26/total_return_price|9.0157|2020-04-03/enterprise_value|1194.4104|2020-04-13/enterprise_value|1331.6383|2020-04-20/enterprise_value|1365.5228|2020-04-27/enterprise_value|1450.7474|2020-05-04/enterprise_value|1542.1329|2020-05-11/enterprise_value|1529.8112|2020-05-19/enterprise_value|1522.6236|2020-05-26/enterprise_value|1572.937
amer_0299|FSZ.TO|202006|254.149|59.849||151.173|1186.284|1122.702|186.239|936.463||526.36|-358.87||2.3288|-188.2255|11.8081|0.9662|1.4218||1.8681||1.2727|8.8421|5.5927|1.1764|103.0044|-0.14|0.21|164.649||120.976|-17.05|-14.703|-9.281|9.5|9.3198|1595.2108|9|2020-07-07/ev_revenues|2.2533|2020-07-14/ev_revenues|2.3716|2020-07-21/ev_revenues|2.4472|2020-07-28/ev_revenues|2.491|2020-08-04/ev_revenues|2.4351|2020-08-11/ev_revenues|2.4744|2020-08-18/ev_revenues|2.5106|2020-08-25/ev_revenues|2.5333|2020-07-07/ev_free_cash_flow|11.425|2020-07-14/ev_free_cash_flow|12.025|2020-07-21/ev_free_cash_flow|12.4082|2020-07-28/ev_free_cash_flow|12.6304|2020-08-04/ev_free_cash_flow|12.3468|2020-08-11/ev_free_cash_flow|12.5461|2020-08-18/ev_free_cash_flow|12.73|2020-08-25/ev_free_cash_flow|12.845|2020-07-07/ps_ratio|1.347|2020-07-14/ps_ratio|1.4637|2020-07-21/ps_ratio|1.5385|2020-07-28/ps_ratio|1.5819|2020-08-04/ps_ratio|1.5265|2020-08-11/ps_ratio|1.5655|2020-08-18/ps_ratio|1.6014|2020-08-25/ps_ratio|1.6238|2020-07-07/price_to_book_value|1.7698|2020-07-14/price_to_book_value|1.9238|2020-07-21/price_to_book_value|2.0221|2020-07-28/price_to_book_value|2.0792|2020-08-04/price_to_book_value|2.0064|2020-08-11/price_to_book_value|2.0575|2020-08-18/price_to_book_value|2.1047|2020-08-25/price_to_book_value|2.1342|2020-07-07/dividend_yield|9.3333|2020-07-14/dividend_yield|8.589|2020-07-21/dividend_yield|8.1712|2020-07-28/dividend_yield|7.947|2020-08-04/dividend_yield|8.2353|2020-08-11/dividend_yield|8.0306|2020-08-18/dividend_yield|7.8505|2020-08-25/dividend_yield|7.7419|2020-07-15/percent_of_shares_outstanding|1.1563|2020-07-31/percent_of_shares_outstanding|1.1295|2020-08-14/percent_of_shares_outstanding|1.1029|2020-08-31/percent_of_shares_outstanding|1.0648|2020-07-07/price|9|2020-07-14/price|9.78|2020-07-21/price|10.28|2020-07-28/price|10.57|2020-08-04/price|10.2|2020-08-11/price|10.46|2020-08-18/price|10.7|2020-08-25/price|10.85|2020-07-07/total_return_price|8.8293|2020-07-14/total_return_price|9.5945|2020-07-21/total_return_price|10.085|2020-07-28/total_return_price|10.3695|2020-08-04/total_return_price|10.0065|2020-08-11/total_return_price|10.2616|2020-08-18/total_return_price|10.497|2020-08-25/total_return_price|10.85|2020-07-07/enterprise_value|1543.4585|2020-07-14/enterprise_value|1624.5108|2020-07-21/enterprise_value|1676.2794|2020-07-28/enterprise_value|1706.3051|2020-08-04/enterprise_value|1667.9964|2020-08-11/enterprise_value|1694.9161|2020-08-18/enterprise_value|1719.765|2020-08-25/enterprise_value|1735.2955
amer_0299|FSZ.TO|202009|||||||||||||2.4593||12.4695||1.5505||2.0379|||8.1081||1.0982||||||||||10.36|10.36|1684.5624|10.19|2020-10-06/ev_revenues|2.4336|2020-10-13/ev_revenues|2.5212|2020-10-20/ev_revenues|2.4819|2020-10-22/ev_revenues|2.5122|2020-10-06/ev_free_cash_flow|12.3392|2020-10-13/ev_free_cash_flow|12.7837|2020-10-20/ev_free_cash_flow|12.5844|2020-10-22/ev_free_cash_flow|12.7377|2020-10-06/ps_ratio|1.525|2020-10-13/ps_ratio|1.6119|2020-10-20/ps_ratio|1.5729|2020-10-23/ps_ratio|1.5834|2020-10-06/price_to_book_value|2.0044|2020-10-13/price_to_book_value|2.1185|2020-10-20/price_to_book_value|2.0674|2020-10-23/price_to_book_value|2.0811|2020-10-06/dividend_yield|8.2434|2020-10-13/dividend_yield|7.7994|2020-10-20/dividend_yield|7.9924|2020-10-23/dividend_yield|7.9395|2020-10-06/price|10.19|2020-10-13/price|10.77|2020-10-20/price|10.51|2020-10-23/price|10.58|2020-10-06/total_return_price|10.19|2020-10-13/total_return_price|10.77|2020-10-20/total_return_price|10.51|2020-10-23/total_return_price|10.58|2020-10-06/enterprise_value|1666.961|2020-10-13/enterprise_value|1727.0126|2020-10-20/enterprise_value|1700.0929|2020-10-22/enterprise_value|1720.8003