amer_0146|FSV.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0146|FSV.TO|Long Name|FirstService Corp Total Current Assets (Quarterly) (CAD)|FirstService Corp Cash and Short Term Investments (Quarterly) (CAD)|FirstService Corp Inventories (Quarterly) (CAD)|FirstService Corp Net PP&E (Quarterly) (CAD)|FirstService Corp Goodwill and Intangibles (Quarterly) (CAD)|FirstService Corp Total Liabilities (Quarterly) (CAD)|FirstService Corp Total Current Liabilities (Quarterly) (CAD)|FirstService Corp Total Long Term Liabilities (Quarterly) (CAD)|FirstService Corp Total Deposits (Quarterly) (CAD)|FirstService Corp Book Value (Quarterly) (CAD)|FirstService Corp Retained Earnings (Quarterly) (CAD)|FirstService Corp Treasury Stock (Quarterly) (CAD)|FirstService Corp EV to Revenues|FirstService Corp EV to Earnings|FirstService Corp EV to Free Cash Flow|FirstService Corp EV to Assets (Quarterly)|FirstService Corp PS Ratio|FirstService Corp PE Ratio|FirstService Corp Price to Book Value|FirstService Corp PEG Ratio|FirstService Corp Debt to Equity Ratio|FirstService Corp Dividend Yield|FirstService Corp Shareholder Yield (TTM)|FirstService Corp Percent of Shares Outstanding Short|FirstService Corp Average Diluted Shares Outstanding (Quarterly)|FirstService Corp EPS Diluted (Quarterly) (CAD)|FirstService Corp Dividend Per Share (Quarterly) (CAD)|FirstService Corp Revenue (Quarterly) (CAD)|FirstService Corp Gross Profit (Quarterly) (CAD)|FirstService Corp SG&A Expense (Quarterly) (CAD)|FirstService Corp Pre-Tax Income (Quarterly) (CAD)|FirstService Corp Net Income (Quarterly) (CAD)|FirstService Corp Net Interest Income (Quarterly) (CAD)|FirstService Corp Price (CAD)|FirstService Corp Total Return Price (CAD)|FirstService Corp Enterprise Value (CAD)||
amer_0146|FSV.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0146|FSV.TO|201209|||||||||||||||||||||||||30.364|0||556.6607|194.8649|146.0832|28.8322|2.385|-5.723|||||
amer_0146|FSV.TO|201212|507.682|108.0754|14.8345|106.4117|577.3427|1067.744|465.2768|602.4672||108.5616|-73.6095||||||||||1.7263||||30.0908|0.1487||575.041|206.1023|156.779|28.7302|6.5244|-5.0147|||||
amer_0146|FSV.TO|201303|||||||||||||||||||||||||30.448|-0.5541||479.9622|154.1527|143.8128|-9.5601|-14.3456|-5.2047|||||
amer_0146|FSV.TO|201306|||||||||||||||||||||||||32.437|-0.2148||589.2938|205.2845|161.0705|5.5953|-6.0085|-6.0198|||||
amer_0146|FSV.TO|201309|588.4728|172.3352|17.6634|100.9019|620.5504|1201.6687|468.4824|733.1863||245.8226|-124.5143||||||||||1.961||||34.055|0.0312||626.302|214.8372|160.2814|30.0119|0.8901|-6.4652|||||
amer_0146|FSV.TO|201312|654.9443|151.9084|16.8234|108.1042|643.338|1271.5048|606.9396|664.5652||257.5249|-131.0517||||||||||1.541||||48.2728|0.8292||-645.165|-263.3608|-233.1797|-0.4828|23.5644|4.6728|||||
amer_0146|FSV.TO|201403|637.3364|131.9348|29.9985|111.0735|687.2161|1299.1065|500.4103|798.6962||257.286|-150.985||||||||||2.0852||||36.299|-0.1764||600.8316|202.1708|181.5087|2.8492|-6.4821|-3.2857|||||
amer_0146|FSV.TO|201406|665.6008|143.9235|22.9639|120.3484|701.9307|1358.0616|530.4785|827.5831||253.6672|-145.9552||||||||||2.1819||||36.368|0.3054||318.7046|96.4049|69.3307|19.0325|11.0465|-1.8902|||||
amer_0146|FSV.TO|201409|645.9299|145.0804|17.5808|124.2889|732.0385|1370.2672|545.7781|824.4891||259.9975|-138.9303||||||||||2.0551||||36.365|0.2613||339.6733|104.639|74.3238|19.856|9.3597|-1.8865|||||
amer_0146|FSV.TO|201412|290.959|77.5085|11.0118|64.062|348.5037|530.1015|146.3296|383.7719||184.225|||||||||||1.5078||||36.3387|-0.1137||320.7838|91.5603|76.7292|3.1683|-4.0915|-1.9701|||||
amer_0146|FSV.TO|201503|792.009|152.9693|32.4196|147.1662|852.4809|1654.7933|624.9813|1029.8121||264.1547|-146.7543||||||||||2.6661||||36.363|-0.1115||337.1267|92.747|82.0309|-0.8212|-4.1009|-2.3137||||34|2015-05-27/ev_revenues|1.3563|2015-05-27/ev_free_cash_flow|12.056|2015-05-27/ps_ratio|0.9392|2015-05-27/pe_ratio|99.5605|2015-05-27/price_to_book_value|4.6299|2015-05-27/price|34|2015-05-27/total_return_price|32.4872|2015-05-27/enterprise_value|1785.2361
amer_0146|FSV.TO|201506|288.0765|64.3408|14.2749|71.8934|375.2887|564.9624|163.6981|401.2643||176.9267|||1.044|142.6405|11.8617|1.9402|0.9171|94.2018|4.5209||1.5581|||0.0527|36.601|0.2459|0.1229|401.111|125.5384|86.384|26.1825|9.0697|-3.3478|33.2|31.8436|1460.2193|35.99|2015-07-07/ev_revenues|1.1078|2015-07-14/ev_revenues|1.0797|2015-07-21/ev_revenues|1.1283|2015-07-28/ev_revenues|1.1055|2015-08-04/ev_revenues|1.2052|2015-08-11/ev_revenues|1.2178|2015-08-18/ev_revenues|1.2472|2015-08-25/ev_revenues|1.2148|2015-07-03/ev_free_cash_flow|28.0529|2015-07-10/ev_free_cash_flow|28.7833|2015-07-17/ev_free_cash_flow|30.0498|2015-07-24/ev_free_cash_flow|28.388|2015-07-31/ev_free_cash_flow|30.1369|2015-08-07/ev_free_cash_flow|32.0801|2015-08-14/ev_free_cash_flow|32.5039|2015-08-21/ev_free_cash_flow|31.9745|2015-08-28/ev_free_cash_flow|31.693|2015-07-03/ps_ratio|0.937|2015-07-10/ps_ratio|0.9654|2015-07-17/ps_ratio|1.0146|2015-07-24/ps_ratio|0.9501|2015-07-31/ps_ratio|1.018|2015-08-07/ps_ratio|1.0935|2015-08-14/ps_ratio|1.1099|2015-08-21/ps_ratio|1.0894|2015-08-28/ps_ratio|1.0784|2015-07-02/pe_ratio|129.4331|2015-07-09/pe_ratio|125.6387|2015-07-16/pe_ratio|136.8799|2015-07-23/pe_ratio|130.6742|2015-07-30/pe_ratio|135.6388|2015-08-06/pe_ratio|146.809|2015-08-13/pe_ratio|150.3197|2015-08-20/pe_ratio|149.7523|2015-08-27/pe_ratio|147.3409|2015-07-03/price_to_book_value|7.3171|2015-07-10/price_to_book_value|7.5387|2015-07-17/price_to_book_value|7.9229|2015-07-24/price_to_book_value|7.4187|2015-07-31/price_to_book_value|7.9493|2015-08-07/price_to_book_value|8.5389|2015-08-14/price_to_book_value|8.6675|2015-08-21/price_to_book_value|8.5069|2015-08-28/price_to_book_value|8.4215|2015-07-02/percent_of_shares_outstanding|0.9201|2015-07-16/percent_of_shares_outstanding|1.1079|2015-08-04/percent_of_shares_outstanding|0.9217|2015-08-17/percent_of_shares_outstanding|0.5697|2015-07-03/price|35.99|2015-07-10/price|37.08|2015-07-17/price|38.97|2015-07-24/price|36.49|2015-07-31/price|39.1|2015-08-07/price|42|2015-08-14/price|42.63|2015-08-21/price|41.84|2015-08-28/price|41.42|2015-07-03/total_return_price|34.5196|2015-07-10/total_return_price|35.565|2015-07-17/total_return_price|37.3778|2015-07-24/total_return_price|34.9991|2015-07-31/total_return_price|37.5025|2015-08-07/total_return_price|40.284|2015-08-14/total_return_price|40.8883|2015-08-21/total_return_price|40.1306|2015-08-28/total_return_price|39.7277|2015-07-07/enterprise_value|1549.4264|2015-07-14/enterprise_value|1510.2184|2015-07-21/enterprise_value|1578.2028|2015-07-28/enterprise_value|1546.189|2015-08-04/enterprise_value|1685.7549|2015-08-11/enterprise_value|1703.3805|2015-08-18/enterprise_value|1744.4723|2015-08-25/enterprise_value|1699.1468
amer_0146|FSV.TO|201509|317.256|66.5663|19.4482|76.7996|407.3485|591.5538|189.2616|402.2922||217.2053|||1.2614|90.8436|34.4539|2.135|1.1857|161.4899|9.2592||1.2269|||0.5178|36.457|0.5103|0.1308|457.3099|141.9286|91.4489|37.9089|18.4023|-3.2094|45.54|43.6794|1764.2572|43.85|2015-10-06/ev_revenues|1.1728|2015-10-13/ev_revenues|1.152|2015-10-20/ev_revenues|1.152|2015-10-27/ev_revenues|1.1674|2015-11-03/ev_revenues|1.2371|2015-11-10/ev_revenues|1.2887|2015-11-17/ev_revenues|1.2864|2015-11-24/ev_revenues|1.3948|2015-10-02/ev_free_cash_flow|23.838|2015-10-09/ev_free_cash_flow|23.2012|2015-10-16/ev_free_cash_flow|23.0468|2015-10-23/ev_free_cash_flow|23.5196|2015-10-30/ev_free_cash_flow|24.8754|2015-11-06/ev_free_cash_flow|26.4845|2015-11-13/ev_free_cash_flow|25.6881|2015-11-20/ev_free_cash_flow|27.165|2015-11-27/ev_free_cash_flow|28.6418|2015-10-02/ps_ratio|1.0538|2015-10-09/ps_ratio|1.0221|2015-10-16/ps_ratio|1.0144|2015-10-23/ps_ratio|1.0379|2015-10-30/ps_ratio|1.1055|2015-11-06/ps_ratio|1.1852|2015-11-13/ps_ratio|1.1456|2015-11-20/ps_ratio|1.2191|2015-11-27/ps_ratio|1.2927|2015-10-02/pe_ratio|82.5797|2015-10-09/pe_ratio|80.0939|2015-10-16/pe_ratio|79.4912|2015-10-23/pe_ratio|81.3368|2015-10-30/pe_ratio|86.6287|2015-11-06/pe_ratio|92.881|2015-11-13/pe_ratio|89.7737|2015-11-20/pe_ratio|95.5364|2015-11-27/pe_ratio|101.2991|2015-10-02/price_to_book_value|7.2622|2015-10-09/price_to_book_value|7.0436|2015-10-16/price_to_book_value|6.9906|2015-10-23/price_to_book_value|7.1529|2015-10-30/price_to_book_value|7.6183|2015-11-06/price_to_book_value|8.1707|2015-11-13/price_to_book_value|7.8973|2015-11-20/price_to_book_value|8.4043|2015-11-27/price_to_book_value|8.9112|2015-10-01/percent_of_shares_outstanding|0.5926|2015-10-16/percent_of_shares_outstanding|0.5845|2015-11-02/percent_of_shares_outstanding|0.4699|2015-11-16/percent_of_shares_outstanding|0.4905|2015-10-02/price|43.85|2015-10-09/price|42.53|2015-10-16/price|42.21|2015-10-23/price|43.19|2015-10-30/price|46|2015-11-06/price|49.32|2015-11-13/price|47.67|2015-11-20/price|50.73|2015-11-27/price|53.79|2015-10-02/total_return_price|42.182|2015-10-09/total_return_price|40.9122|2015-10-16/total_return_price|40.6043|2015-10-23/total_return_price|41.5471|2015-10-30/total_return_price|44.2502|2015-11-06/total_return_price|47.4439|2015-11-13/total_return_price|45.8566|2015-11-20/total_return_price|48.8002|2015-11-27/total_return_price|51.7438|2015-10-06/enterprise_value|1778.4087|2015-10-13/enterprise_value|1746.7528|2015-10-20/enterprise_value|1746.7528|2015-10-27/enterprise_value|1770.135|2015-11-03/enterprise_value|1875.8945|2015-11-10/enterprise_value|1954.1315|2015-11-17/enterprise_value|1950.5332|2015-11-24/enterprise_value|2114.9782
amer_0146|FSV.TO|201512|319.364|63.2008|22.4102|79.868|416.332|601.2916|180.4733|420.8182||231.6985|||1.4586|80.2308|29.6649|2.671|1.3436|105.2915|9.2624|0.414|1.2046|||0.5968|36.134|0.1202|0.1336|422.2672|126.4296|97.3115|16.0338|4.3601|-2.7157|55.91|53.9182|2211.7741|52.15|2016-01-05/ev_revenues|1.2919|2016-01-12/ev_revenues|1.2535|2016-01-19/ev_revenues|1.2264|2016-01-26/ev_revenues|1.3295|2016-02-02/ev_revenues|1.2819|2016-02-09/ev_revenues|1.1529|2016-02-16/ev_revenues|1.2908|2016-02-23/ev_revenues|1.2764|2016-01-05/ev_free_cash_flow|24.2662|2016-01-12/ev_free_cash_flow|23.5443|2016-01-19/ev_free_cash_flow|23.0353|2016-01-26/ev_free_cash_flow|24.9713|2016-02-02/ev_free_cash_flow|24.0784|2016-02-09/ev_free_cash_flow|21.6542|2016-02-16/ev_free_cash_flow|24.2453|2016-02-23/ev_free_cash_flow|23.9741|2016-01-05/ps_ratio|1.173|2016-01-12/ps_ratio|1.1341|2016-01-19/ps_ratio|1.1066|2016-01-26/ps_ratio|1.211|2016-02-02/ps_ratio|1.1629|2016-02-09/ps_ratio|1.0322|2016-02-16/ps_ratio|1.1719|2016-02-23/ps_ratio|1.1572|2016-01-05/pe_ratio|68.1781|2016-01-12/pe_ratio|65.9164|2016-01-19/pe_ratio|64.3215|2016-01-26/pe_ratio|70.3876|2016-02-02/pe_ratio|67.5898|2016-02-09/pe_ratio|59.9941|2016-02-16/pe_ratio|68.1128|2016-02-23/pe_ratio|67.263|2016-01-05/price_to_book_value|8.089|2016-01-12/price_to_book_value|7.8207|2016-01-19/price_to_book_value|7.6315|2016-01-26/price_to_book_value|8.3512|2016-02-02/price_to_book_value|8.0192|2016-02-09/price_to_book_value|7.118|2016-02-16/price_to_book_value|8.0813|2016-02-23/price_to_book_value|7.9805|2016-01-07/peg_ratio|0.3673|2016-01-14/peg_ratio|0.3722|2016-01-21/peg_ratio|0.375|2016-01-28/peg_ratio|0.3874|2016-02-04/peg_ratio|0.3742|2016-02-11/peg_ratio|0.3705|2016-02-18/peg_ratio|0.3997|2016-02-25/peg_ratio|0.385|2016-01-04/percent_of_shares_outstanding|0.642|2016-01-18/percent_of_shares_outstanding|0.2849|2016-02-01/percent_of_shares_outstanding|0.339|2016-02-16/percent_of_shares_outstanding|0.2434|2016-01-05/price|52.15|2016-01-12/price|50.42|2016-01-19/price|49.2|2016-01-26/price|53.84|2016-02-02/price|51.7|2016-02-09/price|45.89|2016-02-16/price|52.1|2016-02-23/price|51.45|2016-01-05/total_return_price|50.2922|2016-01-12/total_return_price|48.6238|2016-01-19/total_return_price|47.4473|2016-01-26/total_return_price|51.922|2016-02-02/total_return_price|49.8582|2016-02-09/total_return_price|44.2552|2016-02-16/total_return_price|50.2439|2016-02-23/total_return_price|49.6171|2016-01-05/enterprise_value|2090.1213|2016-01-12/enterprise_value|2027.9468|2016-01-19/enterprise_value|1984.1012|2016-01-26/enterprise_value|2150.8582|2016-02-02/enterprise_value|2073.9487|2016-02-09/enterprise_value|1865.1431|2016-02-16/enterprise_value|2088.3243|2016-02-23/enterprise_value|2064.964
amer_0146|FSV.TO|201603|300.7729|48.1107|20.4913|78.96|399.7545|581.8993|168.2883|413.611||202.1689|||1.3062|72.5071|24.5332|2.6947|1.1874|69.0148|8.1883|0.4837|1.3561|||0.2575|36.368|-0.0687|0.1511|422.4649|116.8561|100.7232|3.251|-2.2759|-2.7044|52.79|51.0489|2113.1222|52.97|2016-04-05/ev_revenues|1.2505|2016-04-12/ev_revenues|1.3039|2016-04-19/ev_revenues|1.2925|2016-04-26/ev_revenues|1.2844|2016-05-03/ev_revenues|1.3429|2016-05-10/ev_revenues|1.3663|2016-05-17/ev_revenues|1.3489|2016-05-24/ev_revenues|1.4164|2016-05-31/ev_revenues|1.4451|2016-04-05/ev_free_cash_flow|35.2035|2016-04-12/ev_free_cash_flow|36.7065|2016-04-19/ev_free_cash_flow|36.3857|2016-04-26/ev_free_cash_flow|36.1599|2016-05-03/ev_free_cash_flow|37.8055|2016-05-10/ev_free_cash_flow|38.4633|2016-05-17/ev_free_cash_flow|37.9754|2016-05-24/ev_free_cash_flow|39.8736|2016-05-31/ev_free_cash_flow|40.6829|2016-04-05/ps_ratio|1.1318|2016-04-12/ps_ratio|1.1858|2016-04-19/ps_ratio|1.1743|2016-04-26/ps_ratio|1.1662|2016-05-03/ps_ratio|1.2254|2016-05-10/ps_ratio|1.2469|2016-05-17/ps_ratio|1.2294|2016-05-24/ps_ratio|1.2976|2016-05-31/ps_ratio|1.3266|2016-04-05/pe_ratio|65.5808|2016-04-12/pe_ratio|68.7131|2016-04-19/pe_ratio|68.0446|2016-04-26/pe_ratio|67.5741|2016-05-03/pe_ratio|71.0036|2016-05-10/pe_ratio|72.254|2016-05-17/pe_ratio|71.2388|2016-05-24/pe_ratio|75.1882|2016-05-31/pe_ratio|76.872|2016-04-05/price_to_book_value|9.4163|2016-04-12/price_to_book_value|9.8661|2016-04-19/price_to_book_value|9.7701|2016-04-26/price_to_book_value|9.7025|2016-05-03/price_to_book_value|10.1949|2016-05-10/price_to_book_value|10.3918|2016-05-17/price_to_book_value|10.2458|2016-05-24/price_to_book_value|10.8138|2016-05-31/price_to_book_value|11.056|2016-04-07/peg_ratio|0.5046|2016-04-14/peg_ratio|0.4994|2016-04-21/peg_ratio|0.4961|2016-04-28/peg_ratio|0.5071|2016-05-05/peg_ratio|0.5253|2016-05-12/peg_ratio|0.5337|2016-05-19/peg_ratio|0.5363|2016-05-26/peg_ratio|0.5444|2016-04-01/percent_of_shares_outstanding|0.1934|2016-04-18/percent_of_shares_outstanding|0.1632|2016-05-02/percent_of_shares_outstanding|0.0869|2016-05-16/percent_of_shares_outstanding|0.0698|2016-04-05/price|52.97|2016-04-12/price|55.5|2016-04-19/price|54.96|2016-04-26/price|54.58|2016-05-03/price|57.35|2016-05-10/price|58.36|2016-05-17/price|57.54|2016-05-24/price|60.73|2016-05-31/price|62.09|2016-04-05/total_return_price|51.223|2016-04-12/total_return_price|53.6695|2016-04-19/total_return_price|53.1473|2016-04-26/total_return_price|52.7799|2016-05-03/total_return_price|55.4585|2016-05-10/total_return_price|56.4352|2016-05-17/total_return_price|55.6422|2016-05-24/total_return_price|58.727|2016-05-31/total_return_price|60.0422|2016-04-05/enterprise_value|2129.7399|2016-04-12/enterprise_value|2220.6656|2016-04-19/enterprise_value|2201.2585|2016-04-26/enterprise_value|2187.6017|2016-05-03/enterprise_value|2287.1527|2016-05-10/enterprise_value|2326.9527|2016-05-17/enterprise_value|2297.4335|2016-05-24/enterprise_value|2412.2703|2016-05-31/enterprise_value|2461.229
amer_0146|FSV.TO|201606|361.3688|46.9321|33.7443|89.0203|487.8055|730.4323|221.4003|509.032||223.8979|-10.6734||1.3608|65.5853|38.3086|2.5331|1.2414|71.9321|10.3455|0.2251|1.5058|0.9654|5.6521|0.0826|36.423|0.451|0.1417|496.1871|152.9003|101.8648|36.5069|16.3723|-3.2031|58.1|56.3231|2317.593|59.1|2016-07-05/ev_revenues|1.3445|2016-07-12/ev_revenues|1.3445|2016-07-19/ev_revenues|1.3159|2016-07-26/ev_revenues|1.3243|2016-08-02/ev_revenues|1.4955|2016-08-09/ev_revenues|1.5435|2016-08-16/ev_revenues|1.4853|2016-08-23/ev_revenues|1.4453|2016-08-30/ev_revenues|1.4136|2016-07-05/ev_free_cash_flow|29.7212|2016-07-12/ev_free_cash_flow|29.7212|2016-07-19/ev_free_cash_flow|29.0884|2016-07-26/ev_free_cash_flow|29.2743|2016-08-02/ev_free_cash_flow|33.0579|2016-08-09/ev_free_cash_flow|34.1204|2016-08-16/ev_free_cash_flow|32.8329|2016-08-23/ev_free_cash_flow|31.9481|2016-08-30/ev_free_cash_flow|31.2491|2016-07-05/ps_ratio|1.1945|2016-07-12/ps_ratio|1.1945|2016-07-19/ps_ratio|1.1656|2016-07-26/ps_ratio|1.1741|2016-08-02/ps_ratio|1.3469|2016-08-09/ps_ratio|1.3958|2016-08-16/ps_ratio|1.337|2016-08-23/ps_ratio|1.2966|2016-08-30/ps_ratio|1.2647|2016-07-05/pe_ratio|58.3547|2016-07-12/pe_ratio|58.3547|2016-07-19/pe_ratio|56.9427|2016-07-26/pe_ratio|57.3574|2016-08-02/pe_ratio|65.7996|2016-08-09/pe_ratio|68.1891|2016-08-16/pe_ratio|65.3158|2016-08-23/pe_ratio|63.341|2016-08-30/pe_ratio|61.7809|2016-07-05/price_to_book_value|9.5023|2016-07-12/price_to_book_value|9.5023|2016-07-19/price_to_book_value|9.2724|2016-07-26/price_to_book_value|9.3399|2016-08-02/price_to_book_value|10.7146|2016-08-09/price_to_book_value|11.1006|2016-08-16/price_to_book_value|10.6328|2016-08-23/price_to_book_value|10.3114|2016-08-30/price_to_book_value|10.0574|2016-07-06/peg_ratio|0.2172|2016-07-13/peg_ratio|0.2232|2016-07-20/peg_ratio|0.2223|2016-07-27/peg_ratio|0.2263|2016-08-03/peg_ratio|0.2505|2016-08-10/peg_ratio|0.2573|2016-08-17/peg_ratio|0.2506|2016-08-24/peg_ratio|0.2433|2016-08-31/peg_ratio|0.2399|2016-07-05/dividend_yield|0.9491|2016-07-12/dividend_yield|0.9491|2016-07-19/dividend_yield|0.9726|2016-07-26/dividend_yield|0.9656|2016-08-02/dividend_yield|0.8417|2016-08-09/dividend_yield|0.8122|2016-08-16/dividend_yield|0.848|2016-08-23/dividend_yield|0.8744|2016-08-30/dividend_yield|0.8965|2016-07-04/percent_of_shares_outstanding|0.0754|2016-07-18/percent_of_shares_outstanding|0.0325|2016-08-02/percent_of_shares_outstanding|0.0289|2016-08-16/percent_of_shares_outstanding|0.0432|2016-07-05/price|59.1|2016-07-12/price|59.1|2016-07-19/price|57.67|2016-07-26/price|58.09|2016-08-02/price|66.64|2016-08-09/price|69.06|2016-08-16/price|66.15|2016-08-23/price|64.15|2016-08-30/price|62.57|2016-07-05/total_return_price|57.2925|2016-07-12/total_return_price|57.2925|2016-07-19/total_return_price|55.9062|2016-07-26/total_return_price|56.3134|2016-08-02/total_return_price|64.6019|2016-08-09/total_return_price|66.9479|2016-08-16/total_return_price|64.1269|2016-08-23/total_return_price|62.188|2016-08-30/total_return_price|60.6564|2016-07-05/enterprise_value|2417.7581|2016-07-12/enterprise_value|2417.7581|2016-07-19/enterprise_value|2366.2796|2016-07-26/enterprise_value|2381.3991|2016-08-02/enterprise_value|2689.1906|2016-08-09/enterprise_value|2775.6176|2016-08-16/enterprise_value|2670.8896|2016-08-23/enterprise_value|2598.9116|2016-08-30/enterprise_value|2542.049
amer_0146|FSV.TO|201609|383.0448|64.685|37.2905|91.573|488.0901|733.6721|228.3125|505.3596||243.6551|4.6745||1.397|62.843|30.8819|2.5085|1.2479|60.9614|9.924|0.2362|1.3145|0.9085|1.7455|0.0378|36.449|0.5607|0.1434|533.4269|152.164|92.0711|44.8105|20.5556|-2.9782|61.74|59.8517|2512.1781|59.63|2016-10-04/ev_revenues|1.2813|2016-10-11/ev_revenues|1.2644|2016-10-18/ev_revenues|1.2876|2016-10-25/ev_revenues|1.28|2016-11-01/ev_revenues|1.1532|2016-11-08/ev_revenues|1.1888|2016-11-15/ev_revenues|1.2016|2016-11-22/ev_revenues|1.1849|2016-11-29/ev_revenues|1.2562|2016-10-04/ev_free_cash_flow|25.1712|2016-10-11/ev_free_cash_flow|24.8393|2016-10-18/ev_free_cash_flow|25.2957|2016-10-25/ev_free_cash_flow|25.1448|2016-11-01/ev_free_cash_flow|22.6553|2016-11-08/ev_free_cash_flow|23.3531|2016-11-15/ev_free_cash_flow|23.6058|2016-11-22/ev_free_cash_flow|23.2777|2016-11-29/ev_free_cash_flow|24.6771|2016-10-04/ps_ratio|1.1562|2016-10-11/ps_ratio|1.1392|2016-10-18/ps_ratio|1.1626|2016-10-25/ps_ratio|1.1549|2016-11-01/ps_ratio|1.0269|2016-11-08/ps_ratio|1.0628|2016-11-15/ps_ratio|1.0758|2016-11-22/ps_ratio|1.0589|2016-11-29/ps_ratio|1.1308|2016-10-04/pe_ratio|56.085|2016-10-11/pe_ratio|55.2573|2016-10-18/pe_ratio|56.3954|2016-10-25/pe_ratio|56.0191|2016-11-01/pe_ratio|49.8115|2016-11-08/pe_ratio|51.5515|2016-11-15/pe_ratio|52.1817|2016-11-22/pe_ratio|51.3634|2016-11-29/pe_ratio|54.8529|2016-10-04/price_to_book_value|8.8076|2016-10-11/price_to_book_value|8.6777|2016-10-18/price_to_book_value|8.8564|2016-10-25/price_to_book_value|8.7973|2016-11-01/price_to_book_value|7.8224|2016-11-08/price_to_book_value|8.0957|2016-11-15/price_to_book_value|8.1947|2016-11-22/price_to_book_value|8.0662|2016-11-29/price_to_book_value|8.6141|2016-10-05/peg_ratio|0.5609|2016-10-12/peg_ratio|0.5498|2016-10-19/peg_ratio|0.559|2016-10-26/peg_ratio|0.5316|2016-11-02/peg_ratio|0.4945|2016-11-09/peg_ratio|0.5191|2016-11-16/peg_ratio|0.5121|2016-11-23/peg_ratio|0.5186|2016-11-30/peg_ratio|0.5474|2016-10-04/dividend_yield|0.9607|2016-10-11/dividend_yield|0.9751|2016-10-18/dividend_yield|0.9554|2016-10-25/dividend_yield|0.9618|2016-11-01/dividend_yield|1.0817|2016-11-02/dividend_yield|1.0872|2016-11-09/dividend_yield|1.0355|2016-11-16/dividend_yield|1.0498|2016-11-23/dividend_yield|1.0367|2016-11-30/dividend_yield|0.9821|2016-10-03/percent_of_shares_outstanding|0.0321|2016-10-17/percent_of_shares_outstanding|0.0385|2016-11-01/percent_of_shares_outstanding|0.1674|2016-11-16/percent_of_shares_outstanding|0.1907|2016-10-04/price|59.63|2016-10-11/price|58.75|2016-10-18/price|59.96|2016-10-25/price|59.56|2016-11-01/price|52.96|2016-11-08/price|54.81|2016-11-15/price|55.48|2016-11-22/price|54.61|2016-11-29/price|58.32|2016-10-04/total_return_price|57.9426|2016-10-11/total_return_price|57.0875|2016-10-18/total_return_price|58.2633|2016-10-25/total_return_price|57.8746|2016-11-01/total_return_price|51.4614|2016-11-08/total_return_price|53.259|2016-11-15/total_return_price|53.9101|2016-11-22/total_return_price|53.0647|2016-11-29/total_return_price|56.6697|2016-10-04/enterprise_value|2401.6152|2016-10-11/enterprise_value|2369.9449|2016-10-18/enterprise_value|2413.4916|2016-10-25/enterprise_value|2399.096|2016-11-01/enterprise_value|2161.5686|2016-11-08/enterprise_value|2228.1482|2016-11-15/enterprise_value|2252.2609|2016-11-22/enterprise_value|2220.9504|2016-11-29/enterprise_value|2354.4696
amer_0146|FSV.TO|201612|409.4539|58.4734|40.0461|98.502|521.9812|795.1216|236.0312|559.0905||243.9913|||1.366|58.6764|26.8346|2.4678|1.2417|60.2328|9.459|0.601|1.386|0.9108|0.8394|0.2662|36.2841|0.2535|0.1468|508.5227|149.9192|109.7047|22.1013|9.0505|-3.2197|64.04|62.3743|2560.3267|63.72|2017-01-04/ev_revenues|1.3076|2017-01-11/ev_revenues|1.331|2017-01-18/ev_revenues|1.3315|2017-01-25/ev_revenues|1.3383|2017-02-01/ev_revenues|1.3414|2017-02-08/ev_revenues|1.3655|2017-02-15/ev_revenues|1.4712|2017-02-22/ev_revenues|1.4931|2017-01-04/ev_free_cash_flow|24.219|2017-01-11/ev_free_cash_flow|24.6524|2017-01-18/ev_free_cash_flow|24.6626|2017-01-25/ev_free_cash_flow|24.7878|2017-02-01/ev_free_cash_flow|24.8454|2017-02-08/ev_free_cash_flow|25.2924|2017-02-15/ev_free_cash_flow|27.2496|2017-02-22/ev_free_cash_flow|27.6559|2017-01-04/ps_ratio|1.1824|2017-01-11/ps_ratio|1.2061|2017-01-18/ps_ratio|1.2067|2017-01-25/ps_ratio|1.2136|2017-02-01/ps_ratio|1.2167|2017-02-08/ps_ratio|1.2412|2017-02-15/ps_ratio|1.3485|2017-02-22/ps_ratio|1.3707|2017-01-04/pe_ratio|53.2552|2017-01-11/pe_ratio|54.325|2017-01-18/pe_ratio|54.3501|2017-01-25/pe_ratio|54.6593|2017-02-01/pe_ratio|54.8014|2017-02-08/pe_ratio|55.9046|2017-02-15/pe_ratio|60.7354|2017-02-22/pe_ratio|61.7383|2017-01-04/price_to_book_value|9.3605|2017-01-11/price_to_book_value|9.5486|2017-01-18/price_to_book_value|9.553|2017-01-25/price_to_book_value|9.6073|2017-02-01/price_to_book_value|9.6323|2017-02-08/price_to_book_value|9.8262|2017-02-15/price_to_book_value|10.6753|2017-02-22/price_to_book_value|10.8516|2017-01-04/peg_ratio|0.9438|2017-01-11/peg_ratio|0.9628|2017-01-18/peg_ratio|0.9632|2017-01-25/peg_ratio|0.9687|2017-02-01/peg_ratio|0.9712|2017-02-08/peg_ratio|0.9908|2017-02-15/peg_ratio|1.0764|2017-02-22/peg_ratio|1.0942|2017-01-04/dividend_yield|0.9153|2017-01-11/dividend_yield|0.8973|2017-01-18/dividend_yield|0.8969|2017-01-25/dividend_yield|0.8918|2017-02-01/dividend_yield|0.8895|2017-02-08/dividend_yield|0.872|2017-02-15/dividend_yield|0.8026|2017-02-22/dividend_yield|0.7896|2017-01-03/percent_of_shares_outstanding|0.1951|2017-01-16/percent_of_shares_outstanding|0.1692|2017-02-01/percent_of_shares_outstanding|0.3496|2017-02-16/percent_of_shares_outstanding|0.1773|2017-01-04/price|63.72|2017-01-11/price|65|2017-01-18/price|65.03|2017-01-25/price|65.4|2017-02-01/price|65.57|2017-02-08/price|66.89|2017-02-15/price|72.67|2017-02-22/price|73.87|2017-01-04/total_return_price|62.0626|2017-01-11/total_return_price|63.3093|2017-01-18/total_return_price|63.3385|2017-01-25/total_return_price|63.6989|2017-02-01/total_return_price|63.8645|2017-02-08/total_return_price|65.1501|2017-02-15/total_return_price|70.7798|2017-02-22/total_return_price|71.9486|2017-01-04/enterprise_value|2563.5947|2017-01-11/enterprise_value|2609.4733|2017-01-18/enterprise_value|2610.5485|2017-01-25/enterprise_value|2623.8103|2017-02-01/enterprise_value|2629.9036|2017-02-08/enterprise_value|2677.2158|2017-02-15/enterprise_value|2884.386|2017-02-22/enterprise_value|2927.3971
amer_0146|FSV.TO|201703|386.9665|60.8962|45.6305|102.8029|534.2959|793.7397|234.5493|559.1904||237.8558|-10.1834||1.6004|62.1599|29.6428|3.1129|1.4746|66.4186|11.7136|1.1771|1.599|0.7578|0.4848|0.174|36.561|0.1589|0.1622|503.5793|143.0839|118.3093|8.925|5.6826|-3.0783|79.47|77.5627|3137.7157|81|2017-04-05/ev_revenues|1.5832|2017-04-12/ev_revenues|1.5816|2017-04-19/ev_revenues|1.6167|2017-04-26/ev_revenues|1.6332|2017-05-03/ev_revenues|1.6524|2017-05-10/ev_revenues|1.6271|2017-05-17/ev_revenues|1.6136|2017-05-24/ev_revenues|1.6227|2017-05-31/ev_revenues|1.6424|2017-04-05/ev_free_cash_flow|29.4736|2017-04-12/ev_free_cash_flow|29.4441|2017-04-19/ev_free_cash_flow|30.0966|2017-04-26/ev_free_cash_flow|30.4048|2017-05-03/ev_free_cash_flow|30.7623|2017-05-10/ev_free_cash_flow|30.2908|2017-05-17/ev_free_cash_flow|30.0387|2017-05-24/ev_free_cash_flow|30.2089|2017-05-31/ev_free_cash_flow|30.5755|2017-04-05/ps_ratio|1.4452|2017-04-12/ps_ratio|1.4436|2017-04-19/ps_ratio|1.4791|2017-04-26/ps_ratio|1.4959|2017-05-03/ps_ratio|1.5154|2017-05-10/ps_ratio|1.4923|2017-05-17/ps_ratio|1.4786|2017-05-24/ps_ratio|1.4879|2017-05-31/ps_ratio|1.5079|2017-04-05/pe_ratio|56.8798|2017-04-12/pe_ratio|56.8166|2017-04-19/pe_ratio|58.214|2017-04-26/pe_ratio|58.8741|2017-05-03/pe_ratio|59.6396|2017-05-10/pe_ratio|58.7337|2017-05-17/pe_ratio|58.193|2017-05-24/pe_ratio|58.5581|2017-05-31/pe_ratio|59.3446|2017-04-05/price_to_book_value|12.2471|2017-04-12/price_to_book_value|12.2335|2017-04-19/price_to_book_value|12.5343|2017-04-26/price_to_book_value|12.6765|2017-05-03/price_to_book_value|12.8413|2017-05-10/price_to_book_value|12.6239|2017-05-17/price_to_book_value|12.5076|2017-05-24/price_to_book_value|12.5861|2017-05-31/price_to_book_value|12.7552|2017-04-05/peg_ratio|0.7454|2017-04-12/peg_ratio|0.7446|2017-04-19/peg_ratio|0.7629|2017-04-26/peg_ratio|0.7715|2017-05-03/peg_ratio|0.7816|2017-05-10/peg_ratio|0.7697|2017-05-17/peg_ratio|0.7626|2017-05-24/peg_ratio|0.7674|2017-05-31/peg_ratio|0.7777|2017-04-05/dividend_yield|0.7435|2017-04-12/dividend_yield|0.7443|2017-04-19/dividend_yield|0.7264|2017-04-26/dividend_yield|0.7183|2017-05-03/dividend_yield|0.7091|2017-05-10/dividend_yield|0.72|2017-05-17/dividend_yield|0.7267|2017-05-24/dividend_yield|0.7222|2017-05-31/dividend_yield|0.7126|2017-04-03/percent_of_shares_outstanding|0.197|2017-04-17/percent_of_shares_outstanding|0.2115|2017-05-01/percent_of_shares_outstanding|0.2163|2017-05-16/percent_of_shares_outstanding|0.2034|2017-04-05/price|81|2017-04-12/price|80.91|2017-04-19/price|82.9|2017-04-26/price|83.84|2017-05-03/price|84.93|2017-05-10/price|83.64|2017-05-17/price|82.87|2017-05-24/price|83.39|2017-05-31/price|84.51|2017-04-05/total_return_price|79.056|2017-04-12/total_return_price|78.9682|2017-04-19/total_return_price|80.9104|2017-04-26/total_return_price|81.8279|2017-05-03/total_return_price|82.8917|2017-05-10/total_return_price|81.6327|2017-05-17/total_return_price|80.8811|2017-05-24/total_return_price|81.3887|2017-05-31/total_return_price|82.4818|2017-04-05/enterprise_value|3232.4648|2017-04-12/enterprise_value|3229.2281|2017-04-19/enterprise_value|3300.7952|2017-04-26/enterprise_value|3334.6008|2017-05-03/enterprise_value|3373.8009|2017-05-10/enterprise_value|3322.0886|2017-05-17/enterprise_value|3294.4458|2017-05-24/enterprise_value|3313.1137|2017-05-31/enterprise_value|3353.3215
amer_0146|FSV.TO|201706|426.0559|81.9755|47.6374|103.7303|519.8872|803.8301|260.2509|543.5792||252.8269|8.197||1.651|54.9494|30.7359|3.0956|1.5166|59.6887|12.8291|0.7822|1.4466|0.7294|0.8298|0.1572|36.575|0.6592|0.1648|594.1464|188.1478|126.0691|44.1534|24.2385|-3.4357|85|83.1217|3370.9124|82.2|2017-07-05/ev_revenues|1.5118|2017-07-12/ev_revenues|1.5153|2017-07-19/ev_revenues|1.4851|2017-07-26/ev_revenues|1.5151|2017-08-02/ev_revenues|1.4727|2017-08-09/ev_revenues|1.4896|2017-08-16/ev_revenues|1.4874|2017-08-23/ev_revenues|1.5101|2017-08-30/ev_revenues|1.5708|2017-07-05/ev_free_cash_flow|28.6972|2017-07-12/ev_free_cash_flow|28.764|2017-07-19/ev_free_cash_flow|28.1908|2017-07-26/ev_free_cash_flow|28.7609|2017-08-02/ev_free_cash_flow|27.9544|2017-08-09/ev_free_cash_flow|28.2765|2017-08-16/ev_free_cash_flow|28.235|2017-08-23/ev_free_cash_flow|28.6655|2017-08-30/ev_free_cash_flow|29.8165|2017-07-05/ps_ratio|1.401|2017-07-12/ps_ratio|1.4045|2017-07-19/ps_ratio|1.3739|2017-07-26/ps_ratio|1.4044|2017-08-02/ps_ratio|1.3597|2017-08-09/ps_ratio|1.3769|2017-08-16/ps_ratio|1.3747|2017-08-23/ps_ratio|1.3977|2017-08-30/ps_ratio|1.4593|2017-07-05/pe_ratio|50.3595|2017-07-12/pe_ratio|50.4881|2017-07-19/pe_ratio|49.3854|2017-07-26/pe_ratio|50.482|2017-08-02/pe_ratio|48.8769|2017-08-09/pe_ratio|49.4956|2017-08-16/pe_ratio|49.416|2017-08-23/pe_ratio|50.2431|2017-08-30/pe_ratio|52.4547|2017-07-05/price_to_book_value|11.6719|2017-07-12/price_to_book_value|11.7017|2017-07-19/price_to_book_value|11.4461|2017-07-26/price_to_book_value|11.7003|2017-08-02/price_to_book_value|11.3407|2017-08-09/price_to_book_value|11.4843|2017-08-16/price_to_book_value|11.4658|2017-08-23/price_to_book_value|11.6577|2017-08-30/price_to_book_value|12.1709|2017-07-05/peg_ratio|0.8233|2017-07-12/peg_ratio|0.8254|2017-07-19/peg_ratio|0.8074|2017-07-26/peg_ratio|0.8253|2017-08-02/peg_ratio|0.7991|2017-08-09/peg_ratio|0.8092|2017-08-16/peg_ratio|0.8079|2017-08-23/peg_ratio|0.8214|2017-08-30/peg_ratio|0.8576|2017-07-05/dividend_yield|0.7542|2017-07-12/dividend_yield|0.7523|2017-07-19/dividend_yield|0.7691|2017-07-26/dividend_yield|0.7524|2017-08-02/dividend_yield|0.7771|2017-08-09/dividend_yield|0.7674|2017-08-16/dividend_yield|0.7686|2017-08-23/dividend_yield|0.756|2017-08-30/dividend_yield|0.7241|2017-07-04/percent_of_shares_outstanding|0.1609|2017-07-17/percent_of_shares_outstanding|0.1525|2017-08-01/percent_of_shares_outstanding|0.1309|2017-08-16/percent_of_shares_outstanding|0.2321|2017-07-05/price|82.2|2017-07-12/price|82.41|2017-07-19/price|80.61|2017-07-26/price|82.4|2017-08-02/price|79.78|2017-08-09/price|80.79|2017-08-16/price|80.66|2017-08-23/price|82.01|2017-08-30/price|85.62|2017-07-05/total_return_price|80.3836|2017-07-12/total_return_price|80.5889|2017-07-19/total_return_price|78.8287|2017-07-26/total_return_price|80.5791|2017-08-02/total_return_price|78.017|2017-08-09/total_return_price|79.0047|2017-08-16/total_return_price|78.8776|2017-08-23/total_return_price|80.1978|2017-08-30/total_return_price|83.728|2017-07-05/enterprise_value|3234.7271|2017-07-12/enterprise_value|3242.2661|2017-07-19/enterprise_value|3177.6465|2017-07-26/enterprise_value|3241.9071|2017-08-02/enterprise_value|3151.0089|2017-08-09/enterprise_value|3187.3077|2017-08-16/enterprise_value|3182.6356|2017-08-23/enterprise_value|3231.1538|2017-08-30/enterprise_value|3360.895
amer_0146|FSV.TO|201709|418.0773|77.3687|46.6473|100.7154|523.9363|806.3684|247.9935|558.3749||242.6558|14.451||1.5351|55.8333|29.1405|3.0846|1.4231|51.1559|11.8695|0.8363|1.5106|0.7425|1.5096|0.2415|36.587|0.514|0.1536|580.9214|183.4812|118.6279|41.1666|18.9842|-3.1329|83.5|81.6548|3284.7035|84.13|2017-10-04/ev_revenues|1.5146|2017-10-11/ev_revenues|1.5904|2017-10-18/ev_revenues|1.6029|2017-10-25/ev_revenues|1.6389|2017-11-01/ev_revenues|1.5972|2017-11-08/ev_revenues|1.5532|2017-11-15/ev_revenues|1.527|2017-11-22/ev_revenues|1.5636|2017-11-29/ev_revenues|1.5711|2017-10-04/ev_free_cash_flow|41.9853|2017-10-11/ev_free_cash_flow|44.0851|2017-10-18/ev_free_cash_flow|44.4313|2017-10-25/ev_free_cash_flow|45.4288|2017-11-01/ev_free_cash_flow|44.2742|2017-11-08/ev_free_cash_flow|43.0548|2017-11-15/ev_free_cash_flow|42.3268|2017-11-22/ev_free_cash_flow|43.3414|2017-11-29/ev_free_cash_flow|43.5508|2017-10-04/ps_ratio|1.404|2017-10-11/ps_ratio|1.481|2017-10-18/ps_ratio|1.4937|2017-10-25/ps_ratio|1.5302|2017-11-01/ps_ratio|1.4895|2017-11-08/ps_ratio|1.4448|2017-11-15/ps_ratio|1.4181|2017-11-22/ps_ratio|1.4553|2017-11-29/ps_ratio|1.463|2017-10-04/pe_ratio|53.06|2017-10-11/pe_ratio|55.9674|2017-10-18/pe_ratio|56.4468|2017-10-25/pe_ratio|57.828|2017-11-01/pe_ratio|56.2891|2017-11-08/pe_ratio|54.5988|2017-11-15/pe_ratio|53.5897|2017-11-22/pe_ratio|54.9962|2017-11-29/pe_ratio|55.2863|2017-10-04/price_to_book_value|12.4604|2017-10-11/price_to_book_value|13.1432|2017-10-18/price_to_book_value|13.2557|2017-10-25/price_to_book_value|13.5801|2017-11-01/price_to_book_value|13.2046|2017-11-08/price_to_book_value|12.8081|2017-11-15/price_to_book_value|12.5714|2017-11-22/price_to_book_value|12.9013|2017-11-29/price_to_book_value|12.9694|2017-10-04/peg_ratio|1.08|2017-10-11/peg_ratio|1.1392|2017-10-18/peg_ratio|1.1489|2017-10-25/peg_ratio|1.177|2017-11-01/peg_ratio|1.1457|2017-11-08/peg_ratio|1.1113|2017-11-15/peg_ratio|1.0908|2017-11-22/peg_ratio|1.1194|2017-11-29/peg_ratio|1.1253|2017-10-04/dividend_yield|0.746|2017-10-11/dividend_yield|0.7072|2017-10-18/dividend_yield|0.7012|2017-10-25/dividend_yield|0.6845|2017-11-01/dividend_yield|0.7032|2017-11-08/dividend_yield|0.725|2017-11-15/dividend_yield|0.7386|2017-11-22/dividend_yield|0.7197|2017-11-29/dividend_yield|0.7159|2017-10-02/percent_of_shares_outstanding|0.2876|2017-10-16/percent_of_shares_outstanding|0.2651|2017-11-01/percent_of_shares_outstanding|0.2823|2017-11-16/percent_of_shares_outstanding|0.2522|2017-10-04/price|84.13|2017-10-11/price|88.74|2017-10-18/price|89.5|2017-10-25/price|91.69|2017-11-01/price|89.25|2017-11-08/price|86.57|2017-11-15/price|84.97|2017-11-22/price|87.2|2017-11-29/price|87.66|2017-10-04/total_return_price|82.4218|2017-10-11/total_return_price|86.9382|2017-10-18/total_return_price|87.6828|2017-10-25/total_return_price|89.8283|2017-11-01/total_return_price|87.4379|2017-11-08/total_return_price|84.8123|2017-11-15/total_return_price|83.2448|2017-11-22/total_return_price|85.4295|2017-11-29/total_return_price|85.8802|2017-10-04/enterprise_value|3312.7792|2017-10-11/enterprise_value|3478.4598|2017-10-18/enterprise_value|3505.7738|2017-10-25/enterprise_value|3584.481|2017-11-01/enterprise_value|3493.3796|2017-11-08/enterprise_value|3397.1643|2017-11-15/enterprise_value|3339.7224|2017-11-22/enterprise_value|3419.7821|2017-11-29/enterprise_value|3436.2966
amer_0146|FSV.TO|201712|410.2584|71.8841|47.7107|107.378|535.1853|824.5669|268.6159|555.951||241.7035|9.4841||1.5721|51.3444|43.578|3.2123|1.464|55.3241|12.9783|1.1261|1.4022|0.7155|1.3037|0.2092|36.5391|0.5087|0.1558|564.2292|185.5963|136.5166|30.7973|17.8043|-3.1656|87.72|85.9389|3438.4507|86.57|2018-01-03/ev_revenues|1.5054|2018-01-10/ev_revenues|1.4881|2018-01-17/ev_revenues|1.4636|2018-01-24/ev_revenues|1.4653|2018-01-31/ev_revenues|1.4309|2018-02-07/ev_revenues|1.4501|2018-02-14/ev_revenues|1.5015|2018-02-21/ev_revenues|1.5568|2018-02-28/ev_revenues|1.5493|2018-01-03/ev_free_cash_flow|32.7955|2018-01-10/ev_free_cash_flow|32.4187|2018-01-17/ev_free_cash_flow|31.885|2018-01-24/ev_free_cash_flow|31.9233|2018-01-31/ev_free_cash_flow|31.1733|2018-02-07/ev_free_cash_flow|31.5919|2018-02-14/ev_free_cash_flow|32.7118|2018-02-21/ev_free_cash_flow|33.9154|2018-02-28/ev_free_cash_flow|33.7538|2018-01-03/ps_ratio|1.4113|2018-01-10/ps_ratio|1.3937|2018-01-17/ps_ratio|1.3688|2018-01-24/ps_ratio|1.3706|2018-01-31/ps_ratio|1.3355|2018-02-07/ps_ratio|1.3551|2018-02-14/ps_ratio|1.4074|2018-02-21/ps_ratio|1.4637|2018-02-28/ps_ratio|1.456|2018-01-03/pe_ratio|47.029|2018-01-10/pe_ratio|46.4423|2018-01-17/pe_ratio|45.6111|2018-01-24/pe_ratio|45.6709|2018-01-31/pe_ratio|44.5029|2018-02-07/pe_ratio|45.1548|2018-02-14/pe_ratio|46.8986|2018-02-21/pe_ratio|48.7729|2018-02-28/pe_ratio|48.5175|2018-01-03/price_to_book_value|12.864|2018-01-10/price_to_book_value|12.7036|2018-01-17/price_to_book_value|12.4762|2018-01-24/price_to_book_value|12.4925|2018-01-31/price_to_book_value|12.1731|2018-02-07/price_to_book_value|12.3514|2018-02-14/price_to_book_value|12.8284|2018-02-21/price_to_book_value|13.341|2018-02-28/price_to_book_value|13.2722|2018-01-03/peg_ratio|0.8734|2018-01-10/peg_ratio|0.8625|2018-01-17/peg_ratio|0.8471|2018-01-24/peg_ratio|0.8482|2018-01-31/peg_ratio|0.8265|2018-02-07/peg_ratio|0.8386|2018-02-14/peg_ratio|0.871|2018-02-21/peg_ratio|0.9058|2018-02-28/peg_ratio|0.901|2018-01-03/dividend_yield|0.7315|2018-01-10/dividend_yield|0.7407|2018-01-17/dividend_yield|0.7542|2018-01-24/dividend_yield|0.7532|2018-01-31/dividend_yield|0.773|2018-02-07/dividend_yield|0.7618|2018-02-14/dividend_yield|0.7335|2018-02-21/dividend_yield|0.7053|2018-02-28/dividend_yield|0.709|2018-01-02/percent_of_shares_outstanding|0.2126|2018-01-16/percent_of_shares_outstanding|0.2063|2018-02-01/percent_of_shares_outstanding|0.2178|2018-02-16/percent_of_shares_outstanding|0.2403|2018-01-03/price|86.57|2018-01-10/price|85.49|2018-01-17/price|83.96|2018-01-24/price|84.07|2018-01-31/price|81.92|2018-02-07/price|83.12|2018-02-14/price|86.33|2018-02-21/price|89.78|2018-02-28/price|89.31|2018-01-03/total_return_price|84.9624|2018-01-10/total_return_price|83.9024|2018-01-17/total_return_price|82.4008|2018-01-24/total_return_price|82.5088|2018-01-31/total_return_price|80.3987|2018-02-07/total_return_price|81.5764|2018-02-14/total_return_price|84.7268|2018-02-21/total_return_price|88.1128|2018-02-28/total_return_price|87.6515|2018-01-03/enterprise_value|3376.3173|2018-01-10/enterprise_value|3337.5276|2018-01-17/enterprise_value|3282.5755|2018-01-24/enterprise_value|3286.5263|2018-01-31/enterprise_value|3209.3061|2018-02-07/enterprise_value|3252.4057|2018-02-14/enterprise_value|3367.6974|2018-02-21/enterprise_value|3491.609|2018-02-28/enterprise_value|3474.9783
amer_0146|FSV.TO|201803|435.2476|75.7745||119.3489|588.1134|908.9743|266.0648|642.9095||247.0137|||1.6257|54.2712|35.4181|3.2258|1.5338|51.1088|13.9811|0.9492|1.6746|0.6837|1.1109|0.2426|36.526|0.2147|0.1705|538.6698|161.5949|132.0161|10.4373|7.6836|-3.6302|94.08|92.5059|3646.3129|91.72|2018-04-04/ev_revenues|1.5946|2018-04-11/ev_revenues|1.5613|2018-04-18/ev_revenues|1.5572|2018-04-25/ev_revenues|1.6014|2018-05-02/ev_revenues|1.5671|2018-05-09/ev_revenues|1.5597|2018-05-16/ev_revenues|1.5791|2018-05-23/ev_revenues|1.5973|2018-05-30/ev_revenues|1.5837|2018-04-04/ev_free_cash_flow|35.172|2018-04-11/ev_free_cash_flow|34.4381|2018-04-18/ev_free_cash_flow|34.3477|2018-04-25/ev_free_cash_flow|35.3215|2018-05-02/ev_free_cash_flow|34.5668|2018-05-09/ev_free_cash_flow|34.4033|2018-05-16/ev_free_cash_flow|34.8311|2018-05-23/ev_free_cash_flow|35.2311|2018-05-30/ev_free_cash_flow|34.932|2018-04-04/ps_ratio|1.4719|2018-04-11/ps_ratio|1.4381|2018-04-18/ps_ratio|1.4339|2018-04-25/ps_ratio|1.4788|2018-05-02/ps_ratio|1.444|2018-05-09/ps_ratio|1.4365|2018-05-16/ps_ratio|1.4562|2018-05-23/ps_ratio|1.4746|2018-05-30/ps_ratio|1.4608|2018-04-04/pe_ratio|48.3594|2018-04-11/pe_ratio|47.2469|2018-04-18/pe_ratio|47.1098|2018-04-25/pe_ratio|48.5862|2018-05-02/pe_ratio|47.442|2018-05-09/pe_ratio|47.1942|2018-05-16/pe_ratio|47.8427|2018-05-23/pe_ratio|48.4491|2018-05-30/pe_ratio|47.9956|2018-04-04/price_to_book_value|13.3374|2018-04-11/price_to_book_value|13.0305|2018-04-18/price_to_book_value|12.9927|2018-04-25/price_to_book_value|13.3999|2018-05-02/price_to_book_value|13.0843|2018-05-09/price_to_book_value|13.016|2018-05-16/price_to_book_value|13.1948|2018-05-23/price_to_book_value|13.3621|2018-05-30/price_to_book_value|13.237|2018-04-04/peg_ratio|1.4573|2018-04-11/peg_ratio|1.4237|2018-04-18/peg_ratio|1.4196|2018-04-25/peg_ratio|1.4641|2018-05-02/peg_ratio|1.4296|2018-05-09/peg_ratio|1.4221|2018-05-16/peg_ratio|1.4417|2018-05-23/peg_ratio|1.46|2018-05-30/peg_ratio|1.4463|2018-04-04/dividend_yield|0.7013|2018-04-11/dividend_yield|0.7178|2018-04-18/dividend_yield|0.7199|2018-04-25/dividend_yield|0.698|2018-05-02/dividend_yield|0.7148|2018-05-09/dividend_yield|0.7186|2018-05-16/dividend_yield|0.7088|2018-05-23/dividend_yield|0.7|2018-05-30/dividend_yield|0.7066|2018-04-02/percent_of_shares_outstanding|0.2677|2018-04-16/percent_of_shares_outstanding|0.2458|2018-05-01/percent_of_shares_outstanding|0.2258|2018-05-16/percent_of_shares_outstanding|0.241|2018-04-04/price|91.72|2018-04-11/price|89.61|2018-04-18/price|89.35|2018-04-25/price|92.15|2018-05-02/price|89.98|2018-05-09/price|89.51|2018-05-16/price|90.74|2018-05-23/price|91.89|2018-05-30/price|91.03|2018-04-04/total_return_price|90.1853|2018-04-11/total_return_price|88.1106|2018-04-18/total_return_price|87.855|2018-04-25/total_return_price|90.6081|2018-05-02/total_return_price|88.4745|2018-05-09/total_return_price|88.0123|2018-05-16/total_return_price|89.2217|2018-05-23/total_return_price|90.3525|2018-05-30/total_return_price|89.5069|2018-04-04/enterprise_value|3632.3879|2018-04-11/enterprise_value|3556.5984|2018-04-18/enterprise_value|3547.2594|2018-04-25/enterprise_value|3647.8332|2018-05-02/enterprise_value|3569.8885|2018-05-09/enterprise_value|3553.0065|2018-05-16/enterprise_value|3597.1871|2018-05-23/enterprise_value|3638.4942|2018-05-30/enterprise_value|3607.6037
amer_0146|FSV.TO|201806|486.7376|76.4679|62.0357|125.601|620.0716|966.6302|299.1606|667.4696||279.3268|29.7274||1.7133|53.3574|37.7909|3.1535|1.5928|52.3296|14.4323|1.5769|1.4822|0.6481|1.0268|0.1922|36.534|0.7999|0.1742|639.0754|211.4602|139.4683|50.547|29.1652|-4.1414|99.25|97.5893|3902.8595|100.49|2018-07-04/ev_revenues|1.6992|2018-07-11/ev_revenues|1.7518|2018-07-18/ev_revenues|1.7323|2018-07-25/ev_revenues|1.8455|2018-08-01/ev_revenues|1.8142|2018-08-08/ev_revenues|1.8096|2018-08-15/ev_revenues|1.8085|2018-08-22/ev_revenues|1.8756|2018-08-29/ev_revenues|1.8835|2018-07-04/ev_free_cash_flow|40.1777|2018-07-11/ev_free_cash_flow|41.4208|2018-07-18/ev_free_cash_flow|40.9601|2018-07-25/ev_free_cash_flow|43.6365|2018-08-01/ev_free_cash_flow|42.898|2018-08-08/ev_free_cash_flow|42.7887|2018-08-15/ev_free_cash_flow|42.763|2018-08-22/ev_free_cash_flow|44.3478|2018-08-29/ev_free_cash_flow|44.5345|2018-07-04/ps_ratio|1.581|2018-07-11/ps_ratio|1.6345|2018-07-18/ps_ratio|1.6147|2018-07-25/ps_ratio|1.7299|2018-08-01/ps_ratio|1.6981|2018-08-08/ps_ratio|1.6916|2018-08-15/ps_ratio|1.6905|2018-08-22/ps_ratio|1.7587|2018-08-29/ps_ratio|1.7667|2018-07-04/pe_ratio|49.3236|2018-07-11/pe_ratio|50.9925|2018-07-18/pe_ratio|50.374|2018-07-25/pe_ratio|53.9669|2018-08-01/pe_ratio|52.9754|2018-08-08/pe_ratio|52.7742|2018-08-15/pe_ratio|52.7398|2018-08-22/pe_ratio|54.8651|2018-08-29/pe_ratio|55.1154|2018-07-04/price_to_book_value|12.9222|2018-07-11/price_to_book_value|13.3594|2018-07-18/price_to_book_value|13.1974|2018-07-25/price_to_book_value|14.1387|2018-08-01/price_to_book_value|13.8789|2018-08-08/price_to_book_value|13.8405|2018-08-15/price_to_book_value|13.8315|2018-08-22/price_to_book_value|14.3889|2018-08-29/price_to_book_value|14.4545|2018-07-04/peg_ratio|1.9874|2018-07-11/peg_ratio|2.0547|2018-07-18/peg_ratio|2.0297|2018-07-25/peg_ratio|2.1745|2018-08-01/peg_ratio|2.1346|2018-08-08/peg_ratio|2.1264|2018-08-15/peg_ratio|2.1251|2018-08-22/peg_ratio|2.2107|2018-08-29/peg_ratio|2.2208|2018-07-04/dividend_yield|0.6584|2018-07-11/dividend_yield|0.6369|2018-07-18/dividend_yield|0.6447|2018-07-25/dividend_yield|0.6018|2018-08-01/dividend_yield|0.613|2018-08-08/dividend_yield|0.6154|2018-08-15/dividend_yield|0.6158|2018-08-22/dividend_yield|0.5919|2018-08-29/dividend_yield|0.5892|2018-07-03/percent_of_shares_outstanding|0.1679|2018-07-16/percent_of_shares_outstanding|0.1494|2018-08-01/percent_of_shares_outstanding|0.1504|2018-08-16/percent_of_shares_outstanding|0.1574|2018-07-04/price|100.49|2018-07-11/price|103.89|2018-07-18/price|102.63|2018-07-25/price|109.95|2018-08-01/price|107.93|2018-08-08/price|107.52|2018-08-15/price|107.45|2018-08-22/price|111.78|2018-08-29/price|112.29|2018-07-04/total_return_price|98.9881|2018-07-11/total_return_price|102.3373|2018-07-18/total_return_price|101.0961|2018-07-25/total_return_price|108.3067|2018-08-01/total_return_price|106.3169|2018-08-08/total_return_price|105.913|2018-08-15/total_return_price|105.844|2018-08-22/total_return_price|110.1093|2018-08-29/total_return_price|110.6117|2018-07-04/enterprise_value|3947.0574|2018-07-11/enterprise_value|4069.1827|2018-07-18/enterprise_value|4023.9245|2018-07-25/enterprise_value|4286.8531|2018-08-01/enterprise_value|4214.2963|2018-08-08/enterprise_value|4203.5584|2018-08-15/enterprise_value|4201.0415|2018-08-22/enterprise_value|4356.7323|2018-08-29/enterprise_value|4375.07
amer_0146|FSV.TO|201809|514.265|97.538|60.5856|126.4094|622.0626|972.7449|284.4994|688.2455||302.211|||1.8236|48.0756|43.1181|3.3345|1.7058|53.2159|13.9563|2.1442|1.4063|0.6103|0.6558|0.7084|36.661|0.9151|0.1765|661.9242|213.51|137.4383|55.1285|33.7775|-4.0537|108.42|106.7995|4235.9191|106.64|2018-10-03/ev_revenues|1.7313|2018-10-10/ev_revenues|1.6706|2018-10-17/ev_revenues|1.6857|2018-10-24/ev_revenues|1.6218|2018-10-31/ev_revenues|1.5815|2018-11-07/ev_revenues|1.6062|2018-11-14/ev_revenues|1.613|2018-11-21/ev_revenues|1.5982|2018-11-28/ev_revenues|1.6129|2018-10-03/ev_free_cash_flow|38.6951|2018-10-10/ev_free_cash_flow|37.3379|2018-10-17/ev_free_cash_flow|37.6755|2018-10-24/ev_free_cash_flow|36.248|2018-10-31/ev_free_cash_flow|35.3467|2018-11-07/ev_free_cash_flow|35.8986|2018-11-14/ev_free_cash_flow|36.0524|2018-11-21/ev_free_cash_flow|35.7213|2018-11-28/ev_free_cash_flow|36.0491|2018-10-03/ps_ratio|1.6221|2018-10-10/ps_ratio|1.5603|2018-10-17/ps_ratio|1.5757|2018-10-24/ps_ratio|1.5107|2018-10-31/ps_ratio|1.4691|2018-11-07/ps_ratio|1.4941|2018-11-14/ps_ratio|1.5011|2018-11-21/ps_ratio|1.4861|2018-11-28/ps_ratio|1.501|2018-10-03/pe_ratio|43.7332|2018-10-10/pe_ratio|42.0682|2018-10-17/pe_ratio|42.4824|2018-10-24/pe_ratio|40.7313|2018-10-31/pe_ratio|39.6076|2018-11-07/pe_ratio|40.2843|2018-11-14/pe_ratio|40.4729|2018-11-21/pe_ratio|40.0669|2018-11-28/pe_ratio|40.4688|2018-10-03/price_to_book_value|12.6878|2018-10-10/price_to_book_value|12.2047|2018-10-17/price_to_book_value|12.3249|2018-10-24/price_to_book_value|11.8168|2018-10-31/price_to_book_value|11.4961|2018-11-07/price_to_book_value|11.6925|2018-11-14/price_to_book_value|11.7472|2018-11-21/price_to_book_value|11.6294|2018-11-28/price_to_book_value|11.7461|2018-10-03/peg_ratio|0.8131|2018-10-10/peg_ratio|0.7821|2018-10-17/peg_ratio|0.7898|2018-10-24/peg_ratio|0.7572|2018-10-31/peg_ratio|0.7364|2018-11-07/peg_ratio|0.7489|2018-11-14/peg_ratio|0.7524|2018-11-21/peg_ratio|0.7449|2018-11-28/peg_ratio|0.7524|2018-10-03/dividend_yield|0.6421|2018-10-10/dividend_yield|0.6675|2018-10-17/dividend_yield|0.661|2018-10-24/dividend_yield|0.6894|2018-10-31/dividend_yield|0.709|2018-11-07/dividend_yield|0.6971|2018-11-14/dividend_yield|0.6938|2018-11-21/dividend_yield|0.7009|2018-11-28/dividend_yield|0.6939|2018-10-01/percent_of_shares_outstanding|0.6956|2018-10-16/percent_of_shares_outstanding|0.7149|2018-11-01/percent_of_shares_outstanding|0.1551|2018-11-16/percent_of_shares_outstanding|0.1817|2018-11-30/percent_of_shares_outstanding|0.5203|2018-10-03/price|106.64|2018-10-10/price|102.58|2018-10-17/price|103.59|2018-10-24/price|99.32|2018-10-31/price|96.58|2018-11-07/price|98.23|2018-11-14/price|98.69|2018-11-21/price|97.7|2018-11-28/price|98.68|2018-10-03/total_return_price|105.2169|2018-10-10/total_return_price|101.2111|2018-10-17/total_return_price|102.2077|2018-10-24/total_return_price|97.9946|2018-10-31/total_return_price|95.2912|2018-11-07/total_return_price|96.9192|2018-11-14/total_return_price|97.373|2018-11-21/total_return_price|96.3962|2018-11-28/total_return_price|97.3632|2018-10-03/enterprise_value|4161.828|2018-10-10/enterprise_value|4015.8455|2018-10-17/enterprise_value|4052.1613|2018-10-24/enterprise_value|3898.6279|2018-10-31/enterprise_value|3801.6916|2018-11-07/enterprise_value|3861.0465|2018-11-14/enterprise_value|3877.594|2018-11-21/enterprise_value|3841.981|2018-11-28/enterprise_value|3877.2342
amer_0146|FSV.TO|201812|565.4111|90.3683|65.6948|133.6345|659.2408|1050.594|309.1472|741.4468||321.7871|62.0305||1.5047|43.6411|33.6309|2.7225|1.391|37.5038|10.8855|0.6972|1.4161|0.7488|0.5789|0.2168|36.5872|0.4098|0.1785|665.3813|206.3065|143.5999|33.8274|14.9875|-4.5411|91.45|90.2297|3617.1516|89.11|2019-01-03/ev_revenues|1.4257|2019-01-10/ev_revenues|1.5337|2019-01-17/ev_revenues|1.5851|2019-01-24/ev_revenues|1.6534|2019-01-31/ev_revenues|1.6791|2019-02-07/ev_revenues|1.7545|2019-02-14/ev_revenues|1.8231|2019-02-21/ev_revenues|1.802|2019-02-28/ev_revenues|1.7868|2019-01-03/ev_free_cash_flow|46.8113|2019-01-10/ev_free_cash_flow|50.3576|2019-01-17/ev_free_cash_flow|52.0459|2019-01-24/ev_free_cash_flow|54.286|2019-01-31/ev_free_cash_flow|55.1301|2019-02-07/ev_free_cash_flow|57.6059|2019-02-14/ev_free_cash_flow|59.8601|2019-02-21/ev_free_cash_flow|59.1669|2019-02-28/ev_free_cash_flow|58.667|2019-01-03/ps_ratio|1.3011|2019-01-10/ps_ratio|1.4109|2019-01-17/ps_ratio|1.4632|2019-01-24/ps_ratio|1.5326|2019-01-31/ps_ratio|1.5587|2019-02-07/ps_ratio|1.6353|2019-02-14/ps_ratio|1.7051|2019-02-21/ps_ratio|1.6837|2019-02-28/ps_ratio|1.6682|2019-01-03/pe_ratio|38.0892|2019-01-10/pe_ratio|41.3035|2019-01-17/pe_ratio|42.8337|2019-01-24/pe_ratio|44.8641|2019-01-31/pe_ratio|45.6292|2019-02-07/pe_ratio|47.8733|2019-02-14/pe_ratio|49.9164|2019-02-21/pe_ratio|49.2881|2019-02-28/pe_ratio|48.835|2019-01-03/price_to_book_value|9.9637|2019-01-10/price_to_book_value|10.8045|2019-01-17/price_to_book_value|11.2048|2019-01-24/price_to_book_value|11.7359|2019-01-31/price_to_book_value|11.936|2019-02-07/price_to_book_value|12.5231|2019-02-14/price_to_book_value|13.0575|2019-02-21/price_to_book_value|12.8932|2019-02-28/price_to_book_value|12.7746|2019-01-03/peg_ratio|1.4058|2019-01-10/peg_ratio|1.5245|2019-01-17/peg_ratio|1.581|2019-01-24/peg_ratio|1.6559|2019-01-31/peg_ratio|1.6841|2019-02-07/peg_ratio|1.767|2019-02-14/peg_ratio|1.8424|2019-02-21/peg_ratio|1.8192|2019-02-28/peg_ratio|1.8025|2019-01-03/dividend_yield|0.8009|2019-01-10/dividend_yield|0.7385|2019-01-17/dividend_yield|0.7122|2019-01-24/dividend_yield|0.6799|2019-01-31/dividend_yield|0.6685|2019-02-07/dividend_yield|0.6372|2019-02-14/dividend_yield|0.6111|2019-02-21/dividend_yield|0.6189|2019-02-28/dividend_yield|0.6246|2019-01-15/percent_of_shares_outstanding|0.5913|2019-01-31/percent_of_shares_outstanding|0.5946|2019-02-15/percent_of_shares_outstanding|0.3536|2019-02-28/percent_of_shares_outstanding|0.3457|2019-01-03/price|89.11|2019-01-10/price|96.63|2019-01-17/price|100.21|2019-01-24/price|104.96|2019-01-31/price|106.75|2019-02-07/price|112|2019-02-14/price|116.78|2019-02-21/price|115.31|2019-02-28/price|114.25|2019-01-03/total_return_price|88.098|2019-01-10/total_return_price|95.5326|2019-01-17/total_return_price|99.0719|2019-01-24/total_return_price|103.768|2019-01-31/total_return_price|105.5377|2019-02-07/total_return_price|110.728|2019-02-14/total_return_price|115.4538|2019-02-21/total_return_price|114.0004|2019-02-28/total_return_price|112.9525|2019-01-03/enterprise_value|3571.4967|2019-01-10/enterprise_value|3842.0663|2019-01-17/enterprise_value|3970.8747|2019-01-24/enterprise_value|4141.7797|2019-01-31/enterprise_value|4206.1839|2019-02-07/enterprise_value|4395.0789|2019-02-14/enterprise_value|4567.0633|2019-02-21/enterprise_value|4514.1727|2019-02-28/enterprise_value|4476.0339
amer_0146|FSV.TO|201903|557.0717|92.9392|61.5857|266.3968|681.2923|1200.7589|325.6788|875.08||320.284|||1.8455|58.1763|60.5953|3.0991|1.7216|50.3994|13.2318|1.8602|1.5854|0.6284|-0.0665|0.2445|36.497|0.0798|0.1994|645.7384|192.7383|157.7758|12.4373|3.0967|-4.7454|117.91|116.7725|4623.1551|117.58|2019-04-04/ev_revenues|1.7843|2019-04-11/ev_revenues|1.7866|2019-04-18/ev_revenues|1.7725|2019-04-25/ev_revenues|1.7929|2019-05-02/ev_revenues|1.7898|2019-05-09/ev_revenues|1.7559|2019-05-16/ev_revenues|1.8204|2019-05-23/ev_revenues|1.9035|2019-05-30/ev_revenues|1.8506|2019-04-04/ev_free_cash_flow|47.1696|2019-04-11/ev_free_cash_flow|47.2318|2019-04-18/ev_free_cash_flow|46.859|2019-04-25/ev_free_cash_flow|47.3962|2019-05-02/ev_free_cash_flow|47.3153|2019-05-09/ev_free_cash_flow|46.4185|2019-05-16/ev_free_cash_flow|48.1243|2019-05-23/ev_free_cash_flow|50.3205|2019-05-30/ev_free_cash_flow|48.9222|2019-04-04/ps_ratio|1.6461|2019-04-11/ps_ratio|1.6485|2019-04-18/ps_ratio|1.6342|2019-04-25/ps_ratio|1.6548|2019-05-02/ps_ratio|1.6491|2019-05-09/ps_ratio|1.6148|2019-05-16/ps_ratio|1.68|2019-05-23/ps_ratio|1.764|2019-05-30/ps_ratio|1.7105|2019-04-04/pe_ratio|53.335|2019-04-11/pe_ratio|53.4121|2019-04-18/pe_ratio|52.9494|2019-04-25/pe_ratio|53.6162|2019-05-02/pe_ratio|53.4303|2019-05-09/pe_ratio|52.3189|2019-05-16/pe_ratio|54.4327|2019-05-23/pe_ratio|57.1544|2019-05-30/pe_ratio|55.4216|2019-04-04/price_to_book_value|13.2567|2019-04-11/price_to_book_value|13.2759|2019-04-18/price_to_book_value|13.1609|2019-04-25/price_to_book_value|13.3266|2019-05-02/price_to_book_value|13.3017|2019-05-09/price_to_book_value|13.025|2019-05-16/price_to_book_value|13.5512|2019-05-23/price_to_book_value|14.2288|2019-05-30/price_to_book_value|13.7974|2019-04-04/peg_ratio|3.2851|2019-04-11/peg_ratio|3.2899|2019-04-18/peg_ratio|3.2614|2019-04-25/peg_ratio|3.3024|2019-05-02/peg_ratio|3.291|2019-05-09/peg_ratio|3.2225|2019-05-16/peg_ratio|3.3527|2019-05-23/peg_ratio|3.5204|2019-05-30/peg_ratio|3.4136|2019-04-04/dividend_yield|0.6302|2019-04-11/dividend_yield|0.6293|2019-04-18/dividend_yield|0.6348|2019-04-25/dividend_yield|0.6269|2019-05-02/dividend_yield|0.6291|2019-05-09/dividend_yield|0.6424|2019-05-16/dividend_yield|0.6175|2019-05-23/dividend_yield|0.5881|2019-05-30/dividend_yield|0.6065|2019-04-15/percent_of_shares_outstanding|0.221|2019-04-30/percent_of_shares_outstanding|0.6346|2019-05-15/percent_of_shares_outstanding|0.633|2019-05-31/percent_of_shares_outstanding|0.9443|2019-04-04/price|117.58|2019-04-11/price|117.75|2019-04-18/price|116.73|2019-04-25/price|118.2|2019-05-02/price|117.79|2019-05-09/price|115.34|2019-05-16/price|120|2019-05-23/price|126|2019-05-30/price|122.18|2019-04-04/total_return_price|116.4457|2019-04-11/total_return_price|116.6141|2019-04-18/total_return_price|115.6039|2019-04-25/total_return_price|117.0597|2019-05-02/total_return_price|116.6537|2019-05-09/total_return_price|114.2273|2019-05-16/total_return_price|118.8424|2019-05-23/total_return_price|124.7845|2019-05-30/total_return_price|121.0014|2019-04-04/enterprise_value|4660.7711|2019-04-11/enterprise_value|4666.9099|2019-04-18/enterprise_value|4630.0768|2019-04-25/enterprise_value|4683.1598|2019-05-02/enterprise_value|4675.1626|2019-05-09/enterprise_value|4586.5493|2019-05-16/enterprise_value|4755.0955|2019-05-23/enterprise_value|4972.1077|2019-05-30/enterprise_value|4833.9432
amer_0146|FSV.TO|201906|821.7708|117.6248|106.4999|317.9034|1316.5598|2187.8742|492.4321|1695.4421||279.9732|||1.8834|-18.774|49.7898|2.4454|1.7437|56.4966|14.0651|3.5204|4.3238|0.6085|-2.5426|0.5783|37.715|-10.0072|0.2007|767.8101|247.8417|163.1871|-357.3578|-373.3118|-6.3843|124.55|123.5444|4919.663|129.66|2019-07-04/ev_revenues|2.2542|2019-07-11/ev_revenues|2.194|2019-07-18/ev_revenues|2.2246|2019-07-25/ev_revenues|2.3817|2019-08-01/ev_revenues|2.4133|2019-08-08/ev_revenues|2.4315|2019-08-15/ev_revenues|2.3509|2019-08-22/ev_revenues|2.3355|2019-08-29/ev_revenues|2.3547|2019-07-04/ev_free_cash_flow|88.5214|2019-07-11/ev_free_cash_flow|86.1556|2019-07-18/ev_free_cash_flow|87.3582|2019-07-25/ev_free_cash_flow|93.5284|2019-08-01/ev_free_cash_flow|94.7703|2019-08-08/ev_free_cash_flow|95.484|2019-08-15/ev_free_cash_flow|92.3202|2019-08-22/ev_free_cash_flow|91.7133|2019-08-29/ev_free_cash_flow|92.4663|2019-07-04/ps_ratio|1.744|2019-07-11/ps_ratio|1.6873|2019-07-18/ps_ratio|1.7161|2019-07-25/ps_ratio|1.8638|2019-08-01/ps_ratio|1.8935|2019-08-08/ps_ratio|1.9106|2019-08-15/ps_ratio|1.8349|2019-08-22/ps_ratio|1.8204|2019-08-29/ps_ratio|1.8384|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|18.1643|2019-07-11/price_to_book_value|17.5745|2019-07-18/price_to_book_value|17.8743|2019-07-25/price_to_book_value|19.4125|2019-08-01/price_to_book_value|19.7222|2019-08-08/price_to_book_value|19.9001|2019-08-15/price_to_book_value|19.1114|2019-08-22/price_to_book_value|18.9601|2019-08-29/price_to_book_value|19.1478|2019-07-04/dividend_yield|0.5845|2019-07-11/dividend_yield|0.6041|2019-07-18/dividend_yield|0.594|2019-07-25/dividend_yield|0.5469|2019-08-01/dividend_yield|0.5383|2019-08-08/dividend_yield|0.5335|2019-08-15/dividend_yield|0.5555|2019-08-22/dividend_yield|0.56|2019-08-29/dividend_yield|0.5545|2019-07-15/percent_of_shares_outstanding|0.671|2019-07-31/percent_of_shares_outstanding|0.4878|2019-08-15/percent_of_shares_outstanding|0.5271|2019-08-30/percent_of_shares_outstanding|0.5625|2019-07-04/price|129.66|2019-07-11/price|125.45|2019-07-18/price|127.59|2019-07-25/price|138.57|2019-08-01/price|140.78|2019-08-08/price|142.05|2019-08-15/price|136.42|2019-08-22/price|135.34|2019-08-29/price|136.68|2019-07-04/total_return_price|128.6131|2019-07-11/total_return_price|124.4371|2019-07-18/total_return_price|126.5599|2019-07-25/total_return_price|137.4512|2019-08-01/total_return_price|139.6434|2019-08-08/total_return_price|140.9031|2019-08-15/total_return_price|135.3186|2019-08-22/total_return_price|134.2473|2019-08-29/total_return_price|135.5765|2019-07-04/enterprise_value|6178.4468|2019-07-11/enterprise_value|6013.3222|2019-07-18/enterprise_value|6097.2573|2019-07-25/enterprise_value|6527.9148|2019-08-01/enterprise_value|6614.5955|2019-08-08/enterprise_value|6664.4074|2019-08-15/enterprise_value|6443.5875|2019-08-22/enterprise_value|6401.2278|2019-08-29/enterprise_value|6453.7853
amer_0146|FSV.TO|201909|851.6815|140.6563|107.3478|319.2004|1320.9576|2199.7576|446.0195|1753.7381||304.1244|||2.3645|-19.5954|92.8541|2.5748|1.8477||19.2444||4.1331|0.5517|-2.5148|0.1904|39.691|0.6603|0.1981|887.7647|291.2964|191.7616|49.1362|26.2267|-16.7965|137.37|136.2609|6480.8484|133.77|2019-10-03/ev_revenues|2.1458|2019-10-10/ev_revenues|2.1474|2019-10-17/ev_revenues|2.1813|2019-10-24/ev_revenues|1.9212|2019-10-31/ev_revenues|1.897|2019-11-07/ev_revenues|1.9286|2019-11-14/ev_revenues|1.9649|2019-11-21/ev_revenues|1.9926|2019-11-28/ev_revenues|2.0576|2019-10-03/ev_free_cash_flow|129.7497|2019-10-10/ev_free_cash_flow|129.8457|2019-10-17/ev_free_cash_flow|131.8933|2019-10-21/ev_free_cash_flow|133.0931|2019-10-28/ev_free_cash_flow|115.3042|2019-11-04/ev_free_cash_flow|114.2564|2019-11-11/ev_free_cash_flow|116.9752|2019-11-18/ev_free_cash_flow|121.3119|2019-11-25/ev_free_cash_flow|123.7729|2019-10-03/ps_ratio|1.6964|2019-10-10/ps_ratio|1.6979|2019-10-17/ps_ratio|1.7304|2019-10-24/ps_ratio|1.4811|2019-10-31/ps_ratio|1.4579|2019-11-07/ps_ratio|1.4882|2019-11-14/ps_ratio|1.5196|2019-11-21/ps_ratio|1.5461|2019-11-28/ps_ratio|1.6083|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|17.2618|2019-10-10/price_to_book_value|17.2773|2019-10-17/price_to_book_value|17.6076|2019-10-24/price_to_book_value|15.0707|2019-10-31/price_to_book_value|14.8345|2019-11-07/price_to_book_value|15.143|2019-11-14/price_to_book_value|15.4971|2019-11-21/price_to_book_value|15.7673|2019-11-28/price_to_book_value|16.401|2019-10-03/dividend_yield|0.5837|2019-10-10/dividend_yield|0.5832|2019-10-17/dividend_yield|0.5723|2019-10-24/dividend_yield|0.6686|2019-10-31/dividend_yield|0.6793|2019-11-07/dividend_yield|0.6654|2019-11-14/dividend_yield|0.6516|2019-11-21/dividend_yield|0.6405|2019-11-28/dividend_yield|0.6157|2019-10-15/percent_of_shares_outstanding|0.6923|2019-10-31/percent_of_shares_outstanding|1.1608|2019-11-15/percent_of_shares_outstanding|0.9536|2019-11-29/percent_of_shares_outstanding|0.4759|2019-10-03/price|133.77|2019-10-10/price|133.89|2019-10-17/price|136.45|2019-10-24/price|116.79|2019-10-31/price|114.96|2019-11-07/price|117.35|2019-11-14/price|119.83|2019-11-21/price|121.92|2019-11-28/price|126.82|2019-10-03/total_return_price|132.8825|2019-10-10/total_return_price|133.0017|2019-10-17/total_return_price|135.5447|2019-10-24/total_return_price|116.0151|2019-10-31/total_return_price|114.1973|2019-11-07/total_return_price|116.5714|2019-11-14/total_return_price|119.035|2019-11-21/total_return_price|121.1111|2019-11-28/total_return_price|125.9786|2019-10-03/enterprise_value|6366.0614|2019-10-10/enterprise_value|6370.7707|2019-10-17/enterprise_value|6471.2366|2019-10-24/enterprise_value|5699.6898|2019-10-31/enterprise_value|5627.8723|2019-11-07/enterprise_value|5721.6667|2019-11-14/enterprise_value|5829.3583|2019-11-21/enterprise_value|5911.5601|2019-11-28/enterprise_value|6104.282
amer_0146|FSV.TO|201912|872.6257|158.2919|123.437|345.3719|1320.5194|1997.7259|467.8385|1529.8873||556.234|-300.2292||2.1111|-17.3831|125.9084|2.2942|1.5729||16.9232||1.8001|0.6296|-6.7131|0.2994|42.0239|0.1716|0.198|891.7966|293.7332|211.7428|26.4862|6.9129|-14.5466|124.03|123.2071|6263.0735|122.92|2020-01-03/ev_revenues|1.8614|2020-01-10/ev_revenues|1.92|2020-01-17/ev_revenues|1.9314|2020-01-24/ev_revenues|1.9659|2020-01-31/ev_revenues|1.9561|2020-02-07/ev_revenues|2.1669|2020-02-14/ev_revenues|2.1875|2020-02-21/ev_revenues|2.1288|2020-02-28/ev_revenues|1.9993|2020-01-06/ev_free_cash_flow|72.5212|2020-01-13/ev_free_cash_flow|75.67|2020-01-20/ev_free_cash_flow|76.0942|2020-01-27/ev_free_cash_flow|77.9344|2020-02-03/ev_free_cash_flow|78.1133|2020-02-10/ev_free_cash_flow|85.8524|2020-02-18/ev_free_cash_flow|85.3821|2020-02-25/ev_free_cash_flow|81.2161|2020-01-03/ps_ratio|1.5006|2020-01-10/ps_ratio|1.5557|2020-01-17/ps_ratio|1.5664|2020-01-24/ps_ratio|1.5988|2020-01-31/ps_ratio|1.5896|2020-02-07/ps_ratio|1.7876|2020-02-14/ps_ratio|1.8069|2020-02-21/ps_ratio|1.7519|2020-02-28/ps_ratio|1.6259|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-03/price_to_book_value|9.17|2020-01-10/price_to_book_value|9.5065|2020-01-17/price_to_book_value|9.5721|2020-01-24/price_to_book_value|9.7698|2020-01-31/price_to_book_value|9.7139|2020-02-07/price_to_book_value|10.9239|2020-02-14/price_to_book_value|11.0418|2020-02-21/price_to_book_value|10.7053|2020-02-28/price_to_book_value|9.9619|2020-01-03/dividend_yield|0.6452|2020-01-10/dividend_yield|0.6224|2020-01-17/dividend_yield|0.6181|2020-01-24/dividend_yield|0.6056|2020-01-31/dividend_yield|0.6091|2020-02-07/dividend_yield|0.5416|2020-02-14/dividend_yield|0.5358|2020-02-21/dividend_yield|0.5527|2020-02-28/dividend_yield|0.5955|2020-01-15/percent_of_shares_outstanding|0.9132|2020-01-31/percent_of_shares_outstanding|0.7914|2020-02-14/percent_of_shares_outstanding|0.8932|2020-02-28/percent_of_shares_outstanding|0.8986|2020-01-03/price|122.92|2020-01-10/price|127.43|2020-01-17/price|128.31|2020-01-24/price|130.96|2020-01-31/price|130.21|2020-02-07/price|146.43|2020-02-14/price|148.01|2020-02-21/price|143.5|2020-02-28/price|133.18|2020-01-03/total_return_price|122.2978|2020-01-10/total_return_price|126.785|2020-01-17/total_return_price|127.6605|2020-01-24/total_return_price|130.2971|2020-01-31/total_return_price|129.5509|2020-02-07/total_return_price|145.6888|2020-02-14/total_return_price|147.2608|2020-02-21/total_return_price|142.7737|2020-02-28/total_return_price|132.5059|2020-01-03/enterprise_value|5943.6521|2020-01-10/enterprise_value|6130.7991|2020-01-17/enterprise_value|6167.3155|2020-01-24/enterprise_value|6277.2799|2020-01-31/enterprise_value|6246.1579|2020-02-07/enterprise_value|6919.2231|2020-02-14/enterprise_value|6984.7867|2020-02-21/enterprise_value|6797.6398|2020-02-28/enterprise_value|6384.0908
amer_0146|FSV.TO|202003|919.6688|167.6277|137.9205|375.7908|1413.588|2121.8552|562.3726|1559.4826||603.7021|||1.6991|-16.2448|57.3789|1.9852|1.3446||8.2385||1.7614|0.7201|-7.5675|0.3609|41.937|0.1744|0.2214|850.3141|266.5412|213.0189|9.8282|7.0901|-11.9223|110.14|109.5825|5425.4817|99.5|2020-04-03/ev_revenues|1.4821|2020-04-13/ev_revenues|1.664|2020-04-20/ev_revenues|1.7174|2020-04-27/ev_revenues|1.7403|2020-05-04/ev_revenues|1.6966|2020-05-11/ev_revenues|1.6887|2020-05-19/ev_revenues|1.713|2020-05-26/ev_revenues|1.9267|2020-04-07/ev_free_cash_flow|56.3112|2020-04-14/ev_free_cash_flow|60.6086|2020-04-21/ev_free_cash_flow|59.9247|2020-04-28/ev_free_cash_flow|62.2234|2020-05-05/ev_free_cash_flow|61.1424|2020-05-12/ev_free_cash_flow|59.1854|2020-05-19/ev_free_cash_flow|61.7192|2020-05-26/ev_free_cash_flow|69.4214|2020-04-03/ps_ratio|1.1814|2020-04-13/ps_ratio|1.3578|2020-04-20/ps_ratio|1.4096|2020-04-27/ps_ratio|1.4318|2020-05-04/ps_ratio|1.3894|2020-05-11/ps_ratio|1.3811|2020-05-19/ps_ratio|1.4046|2020-05-26/ps_ratio|1.5451|2020-04-03/pe_ratio||2020-04-13/pe_ratio||2020-04-20/pe_ratio||2020-04-27/pe_ratio||2020-05-04/pe_ratio||2020-05-11/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-03/price_to_book_value|6.8574|2020-04-13/price_to_book_value|7.8815|2020-04-20/price_to_book_value|8.182|2020-04-27/price_to_book_value|8.3109|2020-05-04/price_to_book_value|8.0649|2020-05-11/price_to_book_value|8.0205|2020-05-19/price_to_book_value|8.157|2020-05-26/price_to_book_value|9.3601|2020-04-03/dividend_yield|0.8278|2020-04-13/dividend_yield|0.7203|2020-04-20/dividend_yield|0.6938|2020-04-27/dividend_yield|0.6831|2020-05-04/dividend_yield|0.7039|2020-05-11/dividend_yield|0.7081|2020-05-19/dividend_yield|0.6963|2020-05-26/dividend_yield|0.633|2020-04-15/percent_of_shares_outstanding|0.7673|2020-04-30/percent_of_shares_outstanding|0.9562|2020-05-15/percent_of_shares_outstanding|0.828|2020-05-29/percent_of_shares_outstanding|0.71|2020-04-03/price|99.5|2020-04-13/price|114.36|2020-04-20/price|118.72|2020-04-27/price|120.59|2020-05-04/price|117.02|2020-05-11/price|116.32|2020-05-19/price|118.3|2020-05-26/price|130.13|2020-04-03/total_return_price|99.2051|2020-04-13/total_return_price|114.0211|2020-04-20/total_return_price|118.3682|2020-04-27/total_return_price|120.2326|2020-05-04/total_return_price|116.6732|2020-05-11/total_return_price|115.9753|2020-05-19/total_return_price|117.9494|2020-05-26/total_return_price|129.7444|2020-04-03/enterprise_value|5035.579|2020-04-13/enterprise_value|5653.8486|2020-04-20/enterprise_value|5835.2521|2020-04-27/enterprise_value|5913.0558|2020-05-04/enterprise_value|5764.5214|2020-05-11/enterprise_value|5737.735|2020-05-19/enterprise_value|5820.1553|2020-05-26/enterprise_value|6546.4782
amer_0146|FSV.TO|202006|1044.0853|334.9377|136.8214|366.3574|1351.1007|1955.2127|601.6757|1353.537||822.5602|-288.9108||1.8573|83.3275|27.8168|2.3344|1.629|72.2297|7.2192||1.0712|0.6235|-8.4193|0.4171|42.71|0.887|0.2287|861.4661|290.4649|195.1322|54.7704|37.5882|-7.664|136.75|136.5777|6484.3689|138.85|2020-07-07/ev_revenues|1.8834|2020-07-14/ev_revenues|1.8524|2020-07-21/ev_revenues|1.8946|2020-07-28/ev_revenues|2.1063|2020-08-04/ev_revenues|2.1407|2020-08-11/ev_revenues|2.0613|2020-08-18/ev_revenues|2.0834|2020-08-25/ev_revenues|2.1753|2020-07-07/ev_free_cash_flow|28.2079|2020-07-14/ev_free_cash_flow|27.7441|2020-07-21/ev_free_cash_flow|28.3756|2020-07-28/ev_free_cash_flow|31.5461|2020-08-04/ev_free_cash_flow|32.0621|2020-08-11/ev_free_cash_flow|30.872|2020-08-18/ev_free_cash_flow|31.2039|2020-08-25/ev_free_cash_flow|32.58|2020-07-07/ps_ratio|1.654|2020-07-14/ps_ratio|1.6244|2020-07-21/ps_ratio|1.6648|2020-07-28/ps_ratio|1.8675|2020-08-04/ps_ratio|1.9005|2020-08-11/ps_ratio|1.8226|2020-08-18/ps_ratio|1.8438|2020-08-25/ps_ratio|1.9317|2020-07-07/pe_ratio|73.3389|2020-07-14/pe_ratio|72.0237|2020-07-21/pe_ratio|73.8143|2020-07-28/pe_ratio|82.804|2020-08-04/pe_ratio|84.2671|2020-08-11/pe_ratio|80.8128|2020-08-18/pe_ratio|81.753|2020-08-25/pe_ratio|85.651|2020-07-07/price_to_book_value|7.33|2020-07-14/price_to_book_value|7.1986|2020-07-21/price_to_book_value|7.3775|2020-07-28/price_to_book_value|8.276|2020-08-04/price_to_book_value|8.4223|2020-08-11/price_to_book_value|8.085|2020-08-18/price_to_book_value|8.1791|2020-08-25/price_to_book_value|8.569|2020-07-07/dividend_yield|0.614|2020-07-14/dividend_yield|0.6252|2020-07-21/dividend_yield|0.6101|2020-07-28/dividend_yield|0.5438|2020-08-04/dividend_yield|0.5344|2020-08-11/dividend_yield|0.5572|2020-08-18/dividend_yield|0.5508|2020-08-25/dividend_yield|0.5258|2020-07-15/percent_of_shares_outstanding|0.8287|2020-07-31/percent_of_shares_outstanding|0.7509|2020-08-14/percent_of_shares_outstanding|0.7713|2020-08-31/percent_of_shares_outstanding|0.96|2020-07-07/price|138.85|2020-07-14/price|136.36|2020-07-21/price|139.75|2020-07-28/price|156.77|2020-08-04/price|159.54|2020-08-11/price|153|2020-08-18/price|154.78|2020-08-25/price|162.16|2020-07-07/total_return_price|138.6751|2020-07-14/total_return_price|136.1882|2020-07-21/total_return_price|139.574|2020-07-28/total_return_price|156.5725|2020-08-04/total_return_price|159.339|2020-08-11/total_return_price|152.8073|2020-08-18/total_return_price|154.585|2020-08-25/total_return_price|161.9557|2020-07-07/enterprise_value|6575.5587|2020-07-14/enterprise_value|6467.4337|2020-07-21/enterprise_value|6614.64|2020-07-28/enterprise_value|7353.7114|2020-08-04/enterprise_value|7473.9951|2020-08-11/enterprise_value|7196.5831|2020-08-18/enterprise_value|7273.9538|2020-08-25/enterprise_value|7594.738
amer_0146|FSV.TO|202009|||||||||||||2.3438||35.1029||2.0929|92.7974|9.284|||0.4974||0.2731||||||||||175.69|175.69|8182.8425|176.58|2020-10-06/ev_revenues|2.3548|2020-10-13/ev_revenues|2.3983|2020-10-20/ev_revenues|2.374|2020-10-22/ev_revenues|2.3329|2020-10-06/ev_free_cash_flow|35.2688|2020-10-13/ev_free_cash_flow|35.9196|2020-10-20/ev_free_cash_flow|35.556|2020-10-22/ev_free_cash_flow|34.9407|2020-10-06/ps_ratio|2.1035|2020-10-13/ps_ratio|2.1451|2020-10-20/ps_ratio|2.1218|2020-10-23/ps_ratio|2.0351|2020-10-06/pe_ratio|93.2675|2020-10-13/pe_ratio|95.1108|2020-10-20/pe_ratio|94.0809|2020-10-23/pe_ratio|90.2356|2020-10-06/price_to_book_value|9.331|2020-10-13/price_to_book_value|9.5155|2020-10-20/price_to_book_value|9.4124|2020-10-23/price_to_book_value|9.0277|2020-10-06/dividend_yield|0.4949|2020-10-13/dividend_yield|0.4853|2020-10-20/dividend_yield|0.4907|2020-10-23/dividend_yield|0.5115|2020-10-06/price|176.58|2020-10-13/price|180.07|2020-10-20/price|178.12|2020-10-23/price|170.84|2020-10-06/total_return_price|176.58|2020-10-13/total_return_price|180.07|2020-10-20/total_return_price|178.12|2020-10-23/total_return_price|170.84|2020-10-06/enterprise_value|8221.5278|2020-10-13/enterprise_value|8373.2266|2020-10-20/enterprise_value|8288.4666|2020-10-22/enterprise_value|8145.0265