amer_0150|FRU.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0150|FRU.TO|Long Name|Freehold Royalties Ltd Total Current Assets (Quarterly) (CAD)|Freehold Royalties Ltd Cash and Short Term Investments (Quarterly) (CAD)|Freehold Royalties Ltd Inventories (Quarterly) (CAD)|Freehold Royalties Ltd Net PP&E (Quarterly) (CAD)|Freehold Royalties Ltd Goodwill and Intangibles (Quarterly) (CAD)|Freehold Royalties Ltd Total Liabilities (Quarterly) (CAD)|Freehold Royalties Ltd Total Current Liabilities (Quarterly) (CAD)|Freehold Royalties Ltd Total Long Term Liabilities (Quarterly) (CAD)|Freehold Royalties Ltd Total Deposits (Quarterly) (CAD)|Freehold Royalties Ltd Book Value (Quarterly) (CAD)|Freehold Royalties Ltd Retained Earnings (Quarterly) (CAD)|Freehold Royalties Ltd Treasury Stock (Quarterly) (CAD)|Freehold Royalties Ltd EV to Revenues|Freehold Royalties Ltd EV to Earnings|Freehold Royalties Ltd EV to Free Cash Flow|Freehold Royalties Ltd EV to Assets (Quarterly)|Freehold Royalties Ltd PS Ratio|Freehold Royalties Ltd PE Ratio|Freehold Royalties Ltd Price to Book Value|Freehold Royalties Ltd PEG Ratio|Freehold Royalties Ltd Debt to Equity Ratio|Freehold Royalties Ltd Dividend Yield|Freehold Royalties Ltd Shareholder Yield (TTM)|Freehold Royalties Ltd Percent of Shares Outstanding Short|Freehold Royalties Ltd Average Diluted Shares Outstanding (Quarterly)|Freehold Royalties Ltd EPS Diluted (Quarterly) (CAD)|Freehold Royalties Ltd Dividend Per Share (Quarterly) (CAD)|Freehold Royalties Ltd Revenue (Quarterly) (CAD)|Freehold Royalties Ltd Gross Profit (Quarterly) (CAD)|Freehold Royalties Ltd SG&A Expense (Quarterly) (CAD)|Freehold Royalties Ltd Pre-Tax Income (Quarterly) (CAD)|Freehold Royalties Ltd Net Income (Quarterly) (CAD)|Freehold Royalties Ltd Net Interest Income (Quarterly) (CAD)|Freehold Royalties Ltd Price (CAD)|Freehold Royalties Ltd Total Return Price (CAD)|Freehold Royalties Ltd Enterprise Value (CAD)||
amer_0150|FRU.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0150|FRU.TO|199703|10.8896|4.2158||252.7421||20.7753|10.0561|10.7191||242.8564|-8.2792||||||||||0.045||||26.428|0.1|0.16|9.5527|9.0761|0.6705||2.5774||||||
amer_0150|FRU.TO|199706|10.8789|2.4976||268.4059||43.0946|9.996|33.0986||236.1903|-15.1634||||||||||0.1401||||26.448|0.02|0.57|10.3639|9.2743|0.7859||0.4673||||||
amer_0150|FRU.TO|199709|9.3378|0.3119||262.0743||41.7274|8.4548|33.2726||229.8586|-21.731||||||||||0.144||||26.468|0.01|0.305|8.807|7.805|0.721||0.183||||||
amer_0150|FRU.TO|199712|9.85|1.127||261.706||48.483|10.08|38.403||223.301|-28.471||||||||||0.171||||26.468|0|0.275|9.536|8.487|1.156||-0.143||||||
amer_0150|FRU.TO|199803|8.203|0.135||255.854||47.376|7.821|39.555||216.948|-34.984||||||||||0.1811||||26.508|-0.08|0.275|6.605|5.696|0.8||-2.063||||||
amer_0150|FRU.TO|199806|8.178|0.075||250.112||48.777|9.178|39.599||209.824|-42.268||||||||||0.2124||||26.528|-0.1|0.3675|5.751|4.961|0.768||-2.71||||||
amer_0150|FRU.TO|199809|8.19|0.069||244.684||49.194|9.546|39.648||204.04|-48.192||||||||||0.2195||||2.654|-0.07|0.1825|6.566|5.591|0.735||-1.745||||||
amer_0150|FRU.TO|199812|5.799|0.084||239.826||48.56|8.863|39.697||197.474|-54.847||||||||||0.2268||||26.548|-0.1|0.15|4.801|3.82|0.709||-2.672||||||
amer_0150|FRU.TO|199903|5.687|0.073||235.359||47.853|8.115|39.738||193.643|-58.774||||||||||0.2297||||26.588|-0.02|0.155|6.244|5.395|0.647||-0.472||||||
amer_0150|FRU.TO|199906|5.923|0.125||231.07||46.49|6.714|39.776||190.991|-61.529||||||||||0.2256||||26.608|0.04|0.14|7.513|6.688|0.661||0.968||||||
amer_0150|FRU.TO|199909|7.896|0.108||226.646||46.025|6.212|39.813||189.042|-63.598||||||||||0.2203||||26.608|0.12|0.24|10.029|9.014|0.686||3.254||||||
amer_0150|FRU.TO|199912|8.906|0.068||222.84||46.374|6.52|39.854||185.938|-66.821||||||||||0.2239||||26.6366|0.19|0.25|11.484|10.618|0.529||5.033||||||
amer_0150|FRU.TO|200003|9.55|0.082||219.199||44.718|4.782|39.936||184.654|-68.227||||||||||0.216||||26.668|0.22|0.25|12.616|11.684|0.753||5.79||||||
amer_0150|FRU.TO|200006|12.08|1.502||220.667||49.788|4.641|45.147||183.634|-69.406||||||||||0.2419||||26.688|0.28|0.23|15.109|14.046|0.792||7.357||||||
amer_0150|FRU.TO|200009|15.44|2.761||217.045||49.039|5.225|43.814||184.159|-69.051||||||||||0.2335||||26.708|0.34|0.28|16.897|15.773|0.802||9.164||||||
amer_0150|FRU.TO|200012|12.541|0.28||214.07||44.327|5.453|38.874||183.029|-35.226||||||||||0.2076||||26.708|0.35|0.34|16.572|15.611|0.744||9.381||||||
amer_0150|FRU.TO|200103|13.562|0.513||210.387||44.593|5.684|38.909||182.868|||||||||||0.2078||||26.728|0.39|0.34|17.7|16.611|0.614||10.354||||||
amer_0150|FRU.TO|200106|13.989|0.226||231.385||38.282|6.305|31.977||207.879|||||||||||0.1491||||30.0842|0.26|0.38|16.019|15.044|0.534||7.418||||||
amer_0150|FRU.TO|200109|13.667|0.439||226.212||37.888|5.823|32.065||202.839|||||||||||0.1528||||30.0842|0.24|0.36|15.254|14.07|0.508||7.097||||||
amer_0150|FRU.TO|200112|9.334|0.26||225.367||39.143|5.018|34.125||196.442|-45.264||||||||||0.168||||30.0842|0.07|0.3|10.411|9.244|0.588||2.43||||||
amer_0150|FRU.TO|200203|11.311|0.108||220.649||39.085|4.908|34.177||193.79|-7.231||||||||||0.1703||||30.0842|0.15|0.28|12.844|11.806|0.911||4.52||||||
amer_0150|FRU.TO|200206|12.461|0.437||215.873||36.975|5.257|31.718||192.296|-16.884||||||||||0.1586||||30.0842|0.26|0.28|16.235|14.939|0.69||7.703||||||
amer_0150|FRU.TO|200209|13.199|0.28||213.163||37.935|6.16|31.775||189.394|37.458||||||||||0.161||||30.0842|0.27|0.3|15.806|14.59|0.587||8.016||||||
amer_0150|FRU.TO|200212|13.759|0.316||209.557||38.842|5.839|33.003||185.48|-39.53||||||||||0.1617||||30.877|0.24|0.3|16.711|15.582|0.635||7.318||||||
amer_0150|FRU.TO|200303|15.64|0.059||205.835||26.977|6.267|20.71||195.58|||||||||||0.0895||||31.2567|0.42|0.3|21.754|20.516|0.895|13.053|12.933||||||
amer_0150|FRU.TO|200306|13.691|0.122||203.377||28.646|6.617|22.029||189.582|||||||||||0.0976|||0.0751|31.257|0.3|0.3|17.855|16.717|0.734|9.571|9.34||||||2003-07-15/percent_of_shares_outstanding|0.0215|2003-07-31/percent_of_shares_outstanding|0.0016|2003-08-15/percent_of_shares_outstanding|0.0086|2003-08-29/percent_of_shares_outstanding|0.0406
amer_0150|FRU.TO|200309|12.825|0.242||201.282||27.934|6.558|21.376||187.41|-40.574||||||||||0.0934|||0.5671|31.3352|0.28|0.3|16.865|15.553|0.942|9.108|8.868||||||2003-10-15/percent_of_shares_outstanding|0.4957|2003-10-31/percent_of_shares_outstanding|0.4651|2003-11-14/percent_of_shares_outstanding|0.5338|2003-11-28/percent_of_shares_outstanding|0.6162
amer_0150|FRU.TO|200312|11.686|0.057||198.897||30.88|7.319|23.561||180.992|-53.149||||||||||0.0995|||0.7265|31.2354|0.19|0.3|18.427|16.925|1.323|6.042|5.895||||||2004-01-15/percent_of_shares_outstanding|0.1063|2004-01-30/percent_of_shares_outstanding|0.0446|2004-02-13/percent_of_shares_outstanding|0.0427|2004-02-27/percent_of_shares_outstanding|0.3056
amer_0150|FRU.TO|200403|12.845|0.006||193.564||30.439|6.783|23.656||177.358|-45.475||||||||||0.1015|||0.0671|31.4545|0.24|0.34|17.951|16.524|1.555|7.804|7.674||||||2004-04-15/percent_of_shares_outstanding|0.0662|2004-04-30/percent_of_shares_outstanding|0.0852|2004-05-14/percent_of_shares_outstanding|0.0918|2004-05-31/percent_of_shares_outstanding|0.0992
amer_0150|FRU.TO|200406|14.217|0.466||188.127||29.197|6.462|22.735||174.617|-35.96||||||||||0.0974|||0.1076|31.477|0.3|0.5|19.878|18.398|1.077|9.826|9.515||||||2004-07-15/percent_of_shares_outstanding|0.1143|2004-07-30/percent_of_shares_outstanding|0.0993|2004-08-13/percent_of_shares_outstanding|0.0705|2004-08-31/percent_of_shares_outstanding|0.0838
amer_0150|FRU.TO|200409|13.696|0.083||186.869||31.64|8.474|23.166||170.481|-11.546||||||||||0.0997|||0.1088|31.4995|0.33|0.38|20.726|19.196|1.097|10.796|10.306||||||2004-10-15/percent_of_shares_outstanding|0.224|2004-10-29/percent_of_shares_outstanding|0.1988|2004-11-15/percent_of_shares_outstanding|0.201|2004-11-30/percent_of_shares_outstanding|0.167
amer_0150|FRU.TO|200412|12.863|0.066||193.492||43.179|8.735|34.444||164.822|-134.114||||||||||0.1638|||0.185|31.5222|0.3|0.4|19.936|18.513|1.489|9.77|9.397||||||2005-01-14/percent_of_shares_outstanding|0.0529|2005-01-31/percent_of_shares_outstanding|0.0277|2005-02-15/percent_of_shares_outstanding|0.0838|2005-02-28/percent_of_shares_outstanding|0.093
amer_0150|FRU.TO|200503|13.788|0.146||188.204||42.07|7.617|34.453||161.616|-137.682||||||||||0.1671|||0.1856|31.5445|0.3|0.4|19.859|18.605|1.625|9.616|9.368||||||2005-04-15/percent_of_shares_outstanding|0.1492|2005-04-29/percent_of_shares_outstanding|0.663|2005-05-13/percent_of_shares_outstanding|1.2932|2005-05-31/percent_of_shares_outstanding|0.3144
amer_0150|FRU.TO|200506|21.922|0.215||528.201||138.002|10.468|127.534||413.908|-144.805||||||||||0.2899|||0.3545|41.4891|0.26|0.5|28.564|26.879|1.423|11.106|10.858||||||2005-07-15/percent_of_shares_outstanding|0.1447|2005-07-29/percent_of_shares_outstanding|0.1457|2005-08-15/percent_of_shares_outstanding|0.4503|2005-08-31/percent_of_shares_outstanding|0.9332
amer_0150|FRU.TO|200509|35.228|0.017||513.604||139.304|13.572|125.732||411.42|-147.959||||||||||0.2868|||0.2613|48.9607|0.4|0.46|43.936|42.257|1.63|19.621|19.373||||||2005-10-14/percent_of_shares_outstanding|0.3004|2005-10-31/percent_of_shares_outstanding|0.3482|2005-11-15/percent_of_shares_outstanding|0.3778|2005-11-30/percent_of_shares_outstanding|0.3605
amer_0150|FRU.TO|200512|35.92|0.192||496.194||134.607|19.639|114.968||399.471|-160.578||||||||||0.2679|||0.2194|49.0643|0.39|0.58|44.555|42.643|1.892|19.532|18.747||||||2006-01-13/percent_of_shares_outstanding|0.138|2006-01-31/percent_of_shares_outstanding|0.4026|2006-02-15/percent_of_shares_outstanding|0.4602|2006-02-28/percent_of_shares_outstanding|0.2725
amer_0150|FRU.TO|200603|32.163|0.038||479.257||131.04|17.874|113.166||382.449|-178.295||||||||||0.2745|||0.1731|49.032|0.18|0.58|35.007|31.802|2.828|9.164|8.766||||||2006-04-13/percent_of_shares_outstanding|0.1502|2006-04-28/percent_of_shares_outstanding|0.243|2006-05-15/percent_of_shares_outstanding|0.15|2006-05-31/percent_of_shares_outstanding|0.5239
amer_0150|FRU.TO|200606|28.296|0.245||463.163||122.559|17.946|104.613||371.072|-190.655||||||||||0.2587|||0.7003|49.0744|0.29|0.58|37.852|35.18|2.085|14.181|14.142||||||2006-07-14/percent_of_shares_outstanding|0.6481|2006-07-31/percent_of_shares_outstanding|0.8558|2006-08-15/percent_of_shares_outstanding|0.5866|2006-08-31/percent_of_shares_outstanding|0.4747
amer_0150|FRU.TO|200609|28.896|0.585||454.906||127.941|21.343|106.598||357.963|-204.448||||||||||0.2738|||0.3977|49.1153|0.26|0.58|37.994|34.439|1.689|12.949|12.728||||||2006-10-13/percent_of_shares_outstanding|0.3295|2006-10-31/percent_of_shares_outstanding|0.1977|2006-11-15/percent_of_shares_outstanding|0.1939|2006-11-30/percent_of_shares_outstanding|0.209
amer_0150|FRU.TO|200612|30.271|0.421||441.754||129.78|21.221|108.559||344.448|-218.497||||||||||0.2903|||0.3135|49.1519|0.19|0.49|32.214|29.506|1.628|9.078|9.545||||||2007-01-15/percent_of_shares_outstanding|0.2234|2007-01-31/percent_of_shares_outstanding|0.3309|2007-02-15/percent_of_shares_outstanding|0.2528|2007-02-28/percent_of_shares_outstanding|0.3586
amer_0150|FRU.TO|200703|28.547|0.677||427.673||125.769|17.505|108.264||332.836|-230.843||||||||||0.2974|||0.399|49.2018|0.2|0.49|37.005|32.425|3.012|10.38|9.787||||||2007-04-13/percent_of_shares_outstanding|0.3688|2007-04-30/percent_of_shares_outstanding|0.312|2007-05-15/percent_of_shares_outstanding|0.3542|2007-05-31/percent_of_shares_outstanding|0.3661
amer_0150|FRU.TO|200706|26.119|0.254||412.713||178.491|14.878|163.613||268.683|-295.527||||||||||0.3722|||0.3976|49.2102|-0.86|0.45|38.015|32.954|1.819|11.835|-42.533||||||
amer_0150|FRU.TO|200709|26.965|0.082||486.875||256.432|15.283|241.149||259.562|-305.205||||||||||0.6896||||49.2748|0.25|0.45|36.931|33.005|1.561|11.049|12.487||||||
amer_0150|FRU.TO|200712|27.195|0.393||474.52||253.094|15.976|237.118||251.106|-314.234||||||||||0.7089|||0.7313|49.2821|0.39|0.45|40.233|36.461|2.223|13.295|19.067||||||2008-01-16/percent_of_shares_outstanding|0.5776|2008-02-01/percent_of_shares_outstanding|0.5256|2008-02-19/percent_of_shares_outstanding|0.5603
amer_0150|FRU.TO|200803|35.854|0.617||459.175||244.37|19.259|225.111||253.395|-312.785||||||||||0.6669|||0.692|49.3598|0.48|0.48|48.574|43.896|3.534|20.482|23.647||||||2008-04-01/percent_of_shares_outstanding|0.7322|2008-04-16/percent_of_shares_outstanding|0.6684|2008-05-01/percent_of_shares_outstanding|0.6853|2008-05-16/percent_of_shares_outstanding|0.4273
amer_0150|FRU.TO|200806|43.253|0.521||444.416||232.487|25.221|207.266||260.25|-306.736||||||||||0.5802|||0.5654|49.394|0.73|0.68|61.301|56.714|3.724|34.1|36.163||||||2008-07-02/percent_of_shares_outstanding|0.5556|2008-07-16/percent_of_shares_outstanding|0.6069|2008-08-01/percent_of_shares_outstanding|0.5301|2008-08-18/percent_of_shares_outstanding|0.5476
amer_0150|FRU.TO|200809|38.757|0.212||440.6||221.19|27.638|193.552||260.612|-307.014||||||||||0.541|||0.5092|49.4295|0.74|0.8542|59.78|55.432|1.024|35.37|36.772||||||2008-10-01/percent_of_shares_outstanding|0.3856|2008-10-16/percent_of_shares_outstanding|0.3859|2008-11-03/percent_of_shares_outstanding|0.2403|2008-11-17/percent_of_shares_outstanding|0.2479
amer_0150|FRU.TO|200812|23.798|0.537||426.53||232.27|43.853|188.417||220.005|-348.027||||||||||0.6363|||0.2004|49.4674|0.27|0.6|34.461|30.159|1.087|11.509|13.374||||||2009-01-02/percent_of_shares_outstanding|0.2129|2009-01-16/percent_of_shares_outstanding|0.2093|2009-02-02/percent_of_shares_outstanding|0.3976|2009-02-17/percent_of_shares_outstanding|0.3038
amer_0150|FRU.TO|200903|22.45|0.546||412.698||229.184|20.861|208.323||208.122|-360.477||||||||||0.7688|||0.3826|49.5267|0.05|0.3|26.618|22.425|3.3|2.302|2.391|-0.866|||||2009-04-01/percent_of_shares_outstanding|0.3841|2009-04-16/percent_of_shares_outstanding|0.5348|2009-05-01/percent_of_shares_outstanding|0.6271|2009-05-19/percent_of_shares_outstanding|0.6003
amer_0150|FRU.TO|200906|21.684|0.369||398.603||223.427|19.52|203.907||200.561|-368.553||||||||||0.7778|||1.0052|49.5646|0.14|0.3|29.164|24.938|2.763|4.779|6.776|-1.55|||||2009-07-02/percent_of_shares_outstanding|0.7805|2009-07-16/percent_of_shares_outstanding|0.9081|2009-08-04/percent_of_shares_outstanding|0.953|2009-08-17/percent_of_shares_outstanding|0.9842
amer_0150|FRU.TO|200909|19.933|0.311||390.608||223.03|27.752|195.278||192.103|-377.55||||||||||0.7652|||0.85|49.5861|0.16|0.36|29.435|27.124|3.781|6.407|7.853|-1.213|||||2009-10-01/percent_of_shares_outstanding|0.684|2009-10-16/percent_of_shares_outstanding|0.6616|2009-11-02/percent_of_shares_outstanding|0.5286|2009-11-16/percent_of_shares_outstanding|0.4415
amer_0150|FRU.TO|200912|24.488|0.432||389.837||119.568|27.57|91.998||298.972|-386.766||||||||||0.1505|||0.3993|51.5357|0.29|0.42|35.167|31.09|3.126|13.17|14.721|-1.049|||||2010-01-04/percent_of_shares_outstanding|0.1395|2010-01-18/percent_of_shares_outstanding|0.1458|2010-02-01/percent_of_shares_outstanding|0.1317|2010-02-16/percent_of_shares_outstanding|0.1752
amer_0150|FRU.TO|201003|24.396|0.152||415.276||155.109|26.502|128.607||289.351|-403.357||||||||||0.2696|||0.2587|57.7525|0.2|0.42|36.569|32.624|4.533|16.945|11.342|-0.743|||||2010-04-01/percent_of_shares_outstanding|0.2668|2010-04-16/percent_of_shares_outstanding|0.307|2010-05-03/percent_of_shares_outstanding|0.3843|2010-05-17/percent_of_shares_outstanding|0.3948
amer_0150|FRU.TO|201006|21.508|0.779||403.013||147.89|26.448|121.442||281.005|-418.579||||||||||0.2598|||0.3846|58.1665|0.23|0.42|32.424|28.531|2.838|13.121|13.621|-1.281|||||2010-07-02/percent_of_shares_outstanding|0.3654|2010-07-16/percent_of_shares_outstanding|0.2955|2010-08-03/percent_of_shares_outstanding|0.2957|2010-08-16/percent_of_shares_outstanding|0.3172
amer_0150|FRU.TO|201009|19.803|0.438||391.746||143.189|25.922|117.267||272.792|-434.23||||||||||0.2566|||0.173|58.5914|0.22|0.42|32.637|28.656|3.349|12.61|12.999|-0.766|||||2010-10-01/percent_of_shares_outstanding|0.1619|2010-10-18/percent_of_shares_outstanding|0.1475|2010-11-01/percent_of_shares_outstanding|0.1494|2010-11-16/percent_of_shares_outstanding|0.1683
amer_0150|FRU.TO|201012|23.04|0.409||401.737||146.107|29.519|116.588||281.395|0||||||||||0.231|||0.1963|59.0368|0.2|0.42|36.525|32.683|3.87|13.293|11.387|-0.811||||20.6|2011-01-07/ev_revenues|9.2919|2011-01-14/ev_revenues|9.9902|2011-01-21/ev_revenues|9.4633|2011-01-28/ev_revenues|9.4119|2011-02-04/ev_revenues|9.5147|2011-02-11/ev_revenues|9.656|2011-02-18/ev_revenues|9.7588|2011-02-25/ev_revenues|9.7845|2011-01-07/ev_free_cash_flow|23.7555|2011-01-14/ev_free_cash_flow|25.5407|2011-01-21/ev_free_cash_flow|24.1936|2011-01-28/ev_free_cash_flow|24.0622|2011-02-04/ev_free_cash_flow|24.325|2011-02-11/ev_free_cash_flow|24.6864|2011-02-18/ev_free_cash_flow|24.9493|2011-02-25/ev_free_cash_flow|25.015|2011-01-07/ps_ratio|8.7059|2011-01-14/ps_ratio|9.3948|2011-01-21/ps_ratio|8.875|2011-01-28/ps_ratio|8.8243|2011-02-04/ps_ratio|8.9257|2011-02-11/ps_ratio|9.0652|2011-02-18/ps_ratio|9.1666|2011-02-25/ps_ratio|9.1919|2011-01-07/pe_ratio|24.2353|2011-01-14/pe_ratio|26.1529|2011-01-21/pe_ratio|24.7059|2011-01-28/pe_ratio|24.5647|2011-02-04/pe_ratio|24.8471|2011-02-11/pe_ratio|25.2353|2011-02-18/pe_ratio|25.5176|2011-02-25/pe_ratio|25.5882|2011-01-07/price_to_book_value|4.3325|2011-01-14/price_to_book_value|4.6753|2011-01-21/price_to_book_value|4.4166|2011-01-28/price_to_book_value|4.3914|2011-02-04/price_to_book_value|4.4418|2011-02-11/price_to_book_value|4.5112|2011-02-18/price_to_book_value|4.5617|2011-02-25/price_to_book_value|4.5743|2011-01-07/peg_ratio|0.7386|2011-01-14/peg_ratio|0.797|2011-01-21/peg_ratio|0.7529|2011-01-28/peg_ratio|0.7486|2011-02-04/peg_ratio|0.7572|2011-02-11/peg_ratio|0.7691|2011-02-18/peg_ratio|0.7777|2011-02-25/peg_ratio|0.7798|2011-01-07/dividend_yield|8.1553|2011-01-14/dividend_yield|7.5574|2011-01-21/dividend_yield|8|2011-01-28/dividend_yield|8.046|2011-02-04/dividend_yield|7.9545|2011-02-11/dividend_yield|7.8322|2011-02-18/dividend_yield|7.7455|2011-02-25/dividend_yield|7.7241|2011-01-04/percent_of_shares_outstanding|0.2063|2011-01-17/percent_of_shares_outstanding|0.2425|2011-02-01/percent_of_shares_outstanding|0.2168|2011-02-16/percent_of_shares_outstanding|0.2003|2011-01-07/price|20.6|2011-01-14/price|22.23|2011-01-21/price|21|2011-01-28/price|20.88|2011-02-04/price|21.12|2011-02-11/price|21.45|2011-02-18/price|21.69|2011-02-25/price|21.75|2011-01-07/total_return_price|10.5928|2011-01-14/total_return_price|11.431|2011-01-21/total_return_price|10.7985|2011-01-28/total_return_price|10.8087|2011-02-04/total_return_price|10.933|2011-02-11/total_return_price|11.1038|2011-02-18/total_return_price|11.228|2011-02-25/total_return_price|11.3315|2011-01-07/enterprise_value|1283.7258|2011-01-14/enterprise_value|1380.1913|2011-01-21/enterprise_value|1307.3983|2011-01-28/enterprise_value|1300.2965|2011-02-04/enterprise_value|1314.5001|2011-02-11/enterprise_value|1334.0299|2011-02-18/enterprise_value|1348.2334|2011-02-25/enterprise_value|1351.7843
amer_0150|FRU.TO|201103|23.947|0.382||394.615||138.886|28.183|110.703||279.676|-9.637||10.0887|28.5823|25.7925|3.3615|9.492|26.4235|4.7237|0.8053|0.2181|7.48|7.1469|0.1938|59.4125|0.19|0.42|36.232|33.003|4.497|15.389|11.219|-0.757|22.46|11.7014|1393.803|22.75|2011-04-01/ev_revenues|10.2091|2011-04-08/ev_revenues|10.4238|2011-04-15/ev_revenues|10.0287|2011-04-25/ev_revenues|10.1017|2011-05-02/ev_revenues|9.9772|2011-05-09/ev_revenues|9.887|2011-05-16/ev_revenues|9.6977|2011-05-24/ev_revenues|9.6934|2011-05-31/ev_revenues|9.6934|2011-04-01/ev_free_cash_flow|16.1755|2011-04-08/ev_free_cash_flow|16.5157|2011-04-15/ev_free_cash_flow|15.8897|2011-04-25/ev_free_cash_flow|16.0054|2011-05-02/ev_free_cash_flow|15.8081|2011-05-09/ev_free_cash_flow|15.6652|2011-05-16/ev_free_cash_flow|15.3653|2011-05-24/ev_free_cash_flow|15.3584|2011-05-31/ev_free_cash_flow|15.3584|2011-04-01/ps_ratio|9.7066|2011-04-08/ps_ratio|9.9199|2011-04-15/ps_ratio|9.5274|2011-04-25/ps_ratio|9.5999|2011-05-02/ps_ratio|9.4762|2011-05-09/ps_ratio|9.3866|2011-05-16/ps_ratio|9.1263|2011-05-24/ps_ratio|9.122|2011-05-31/ps_ratio|9.122|2011-04-01/pe_ratio|27.0833|2011-04-08/pe_ratio|27.6786|2011-04-15/pe_ratio|26.5833|2011-04-25/pe_ratio|26.7857|2011-05-02/pe_ratio|26.4405|2011-05-09/pe_ratio|26.1905|2011-05-16/pe_ratio|25.4643|2011-05-24/pe_ratio|25.4524|2011-05-31/pe_ratio|25.4524|2011-04-01/price_to_book_value|4.8141|2011-04-08/price_to_book_value|4.9199|2011-04-15/price_to_book_value|4.7252|2011-04-25/price_to_book_value|4.7612|2011-05-02/price_to_book_value|4.6998|2011-05-09/price_to_book_value|4.6553|2011-05-16/price_to_book_value|4.5621|2011-05-24/price_to_book_value|4.5599|2011-05-31/price_to_book_value|4.5599|2011-04-01/peg_ratio|4.2792|2011-04-08/peg_ratio|4.3732|2011-04-15/peg_ratio|4.2002|2011-04-25/peg_ratio|4.2321|2011-05-02/peg_ratio|4.1776|2011-05-09/peg_ratio|4.1381|2011-05-16/peg_ratio|4.0234|2011-05-24/peg_ratio|4.0215|2011-05-31/peg_ratio|4.0215|2011-04-01/dividend_yield|7.3846|2011-04-08/dividend_yield|7.2258|2011-04-15/dividend_yield|7.5235|2011-04-25/dividend_yield|7.4667|2011-05-02/dividend_yield|7.5642|2011-05-09/dividend_yield|7.6364|2011-05-16/dividend_yield|7.8541|2011-05-24/dividend_yield|7.8578|2011-05-31/dividend_yield|7.8578|2011-04-01/percent_of_shares_outstanding|0.2014|2011-04-18/percent_of_shares_outstanding|0.225|2011-05-02/percent_of_shares_outstanding|0.2332|2011-05-16/percent_of_shares_outstanding|0.2947|2011-04-01/price|22.75|2011-04-08/price|23.25|2011-04-15/price|22.33|2011-04-25/price|22.5|2011-05-02/price|22.21|2011-05-09/price|22|2011-05-16/price|21.39|2011-05-24/price|21.38|2011-05-31/price|21.38|2011-04-01/total_return_price|11.9273|2011-04-08/total_return_price|12.1895|2011-04-15/total_return_price|11.7071|2011-04-25/total_return_price|11.7963|2011-05-02/total_return_price|11.7169|2011-05-09/total_return_price|11.6061|2011-05-16/total_return_price|11.2843|2011-05-24/total_return_price|11.279|2011-05-31/total_return_price|11.3523|2011-04-01/enterprise_value|1406.9926|2011-04-08/enterprise_value|1436.5832|2011-04-15/enterprise_value|1382.1364|2011-04-25/enterprise_value|1392.1972|2011-05-02/enterprise_value|1375.0347|2011-05-09/enterprise_value|1362.6066|2011-05-16/enterprise_value|1336.5187|2011-05-24/enterprise_value|1335.9222|2011-05-31/enterprise_value|1335.9222
amer_0150|FRU.TO|201106|25.627|0.56||387.981||137.734|24.818|112.916||275.874|-22.125||8.9186|23.5262|14.1309|2.9761|8.3583|23.3214|4.1782|3.6848|0.1957|8.5758|8.9616|0.3348|59.7872|0.28|0.42|40.555|36.462|2.499|21.293|16.717|-0.924|19.59|10.4763|1229.1497|19.64|2011-07-05/ev_revenues|8.434|2011-07-12/ev_revenues|8.3724|2011-07-19/ev_revenues|8.8613|2011-07-26/ev_revenues|9.0297|2011-08-02/ev_revenues|8.6189|2011-08-09/ev_revenues|8.1342|2011-08-16/ev_revenues|7.748|2011-08-23/ev_revenues|7.7603|2011-08-30/ev_revenues|7.8261|2011-07-05/ev_free_cash_flow|13.6961|2011-07-12/ev_free_cash_flow|13.5961|2011-07-19/ev_free_cash_flow|14.3899|2011-07-26/ev_free_cash_flow|14.6634|2011-08-02/ev_free_cash_flow|13.9963|2011-08-09/ev_free_cash_flow|13.2091|2011-08-16/ev_free_cash_flow|12.5821|2011-08-23/ev_free_cash_flow|12.6021|2011-08-30/ev_free_cash_flow|12.7088|2011-07-05/ps_ratio|7.9673|2011-07-12/ps_ratio|7.9065|2011-07-19/ps_ratio|8.3892|2011-07-26/ps_ratio|8.5556|2011-08-02/ps_ratio|8.1499|2011-08-09/ps_ratio|7.6712|2011-08-16/ps_ratio|7.2899|2011-08-23/ps_ratio|7.302|2011-08-30/ps_ratio|7.3669|2011-07-05/pe_ratio|22.0674|2011-07-12/pe_ratio|21.8989|2011-07-19/pe_ratio|23.236|2011-07-26/pe_ratio|23.6966|2011-08-02/pe_ratio|22.573|2011-08-09/pe_ratio|21.2472|2011-08-16/pe_ratio|20.191|2011-08-23/pe_ratio|20.2247|2011-08-30/pe_ratio|20.4045|2011-07-05/price_to_book_value|4.2682|2011-07-12/price_to_book_value|4.2356|2011-07-19/price_to_book_value|4.4943|2011-07-26/price_to_book_value|4.5834|2011-08-02/price_to_book_value|4.366|2011-08-09/price_to_book_value|4.1096|2011-08-16/price_to_book_value|3.9053|2011-08-23/price_to_book_value|3.9118|2011-08-30/price_to_book_value|3.9466|2011-07-05/peg_ratio|19.4193|2011-07-12/peg_ratio|19.271|2011-07-19/peg_ratio|20.4476|2011-07-21/peg_ratio|21.2288|2011-07-28/peg_ratio|19.9829|2011-08-04/peg_ratio|18.7074|2011-08-11/peg_ratio|18.7272|2011-08-18/peg_ratio|17.8274|2011-08-25/peg_ratio|17.8966|2011-07-05/dividend_yield|8.554|2011-07-12/dividend_yield|8.6198|2011-07-19/dividend_yield|8.1238|2011-07-26/dividend_yield|7.9659|2011-08-02/dividend_yield|8.3624|2011-08-09/dividend_yield|8.8842|2011-08-16/dividend_yield|9.3489|2011-08-23/dividend_yield|9.3333|2011-08-30/dividend_yield|9.2511|2011-07-04/percent_of_shares_outstanding|0.3935|2011-07-18/percent_of_shares_outstanding|0.3831|2011-08-02/percent_of_shares_outstanding|0.399|2011-08-16/percent_of_shares_outstanding|0.4325|2011-07-05/price|19.64|2011-07-12/price|19.49|2011-07-19/price|20.68|2011-07-26/price|21.09|2011-08-02/price|20.09|2011-08-09/price|18.91|2011-08-16/price|17.97|2011-08-23/price|18|2011-08-30/price|18.16|2011-07-05/total_return_price|10.503|2011-07-12/total_return_price|10.4228|2011-07-19/total_return_price|11.0592|2011-07-26/total_return_price|11.2784|2011-08-02/total_return_price|10.8155|2011-08-09/total_return_price|10.1802|2011-08-16/total_return_price|9.6742|2011-08-23/total_return_price|9.6903|2011-08-30/total_return_price|9.853|2011-07-05/enterprise_value|1230.9385|2011-07-12/enterprise_value|1221.9454|2011-07-19/enterprise_value|1293.2908|2011-07-26/enterprise_value|1317.872|2011-08-02/enterprise_value|1257.9179|2011-08-09/enterprise_value|1187.172|2011-08-16/enterprise_value|1130.8152|2011-08-23/enterprise_value|1132.6138|2011-08-30/enterprise_value|1142.2065
amer_0150|FRU.TO|201109|22.252|0.188||390.774||141.629|24.896|116.733||271.397|-36.157||7.329|20.5571|11.9017|2.5191|6.8761|19.0449|3.6836|16.0773|0.1879|9.9115|10.7136|0.2701|60.2714|0.19|0.42|35.819|31.021|2.031|16.571|11.29|-0.616|16.95|9.1964|1069.662|15.5|2011-10-04/ev_revenues|6.628|2011-10-11/ev_revenues|7.1756|2011-10-18/ev_revenues|7.496|2011-10-25/ev_revenues|7.8651|2011-11-01/ev_revenues|7.6623|2011-11-08/ev_revenues|7.715|2011-11-15/ev_revenues|7.8002|2011-11-22/ev_revenues|7.784|2011-11-29/ev_revenues|7.8611|2011-10-04/ev_free_cash_flow|11.4346|2011-10-11/ev_free_cash_flow|12.3794|2011-10-18/ev_free_cash_flow|12.9322|2011-10-25/ev_free_cash_flow|13.569|2011-11-01/ev_free_cash_flow|13.2191|2011-11-08/ev_free_cash_flow|13.3101|2011-11-15/ev_free_cash_flow|13.4571|2011-11-22/ev_free_cash_flow|13.4291|2011-11-29/ev_free_cash_flow|13.562|2011-10-04/ps_ratio|6.1974|2011-10-11/ps_ratio|6.7371|2011-10-18/ps_ratio|7.053|2011-10-25/ps_ratio|7.4168|2011-11-01/ps_ratio|7.2169|2011-11-08/ps_ratio|7.2689|2011-11-15/ps_ratio|7.3529|2011-11-22/ps_ratio|7.3369|2011-11-29/ps_ratio|7.4128|2011-10-04/pe_ratio|18.0233|2011-10-11/pe_ratio|19.593|2011-10-18/pe_ratio|20.5116|2011-10-25/pe_ratio|21.5698|2011-11-01/pe_ratio|20.9884|2011-11-08/pe_ratio|21.1395|2011-11-15/pe_ratio|21.3837|2011-11-22/pe_ratio|21.3372|2011-11-29/pe_ratio|21.5581|2011-10-04/price_to_book_value|3.4548|2011-10-11/price_to_book_value|3.7557|2011-10-18/price_to_book_value|3.9318|2011-10-25/price_to_book_value|4.1346|2011-11-01/price_to_book_value|4.0232|2011-11-08/price_to_book_value|4.0521|2011-11-15/price_to_book_value|4.0989|2011-11-22/price_to_book_value|4.09|2011-11-29/price_to_book_value|4.1324|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-04/dividend_yield|10.8387|2011-10-11/dividend_yield|9.9703|2011-10-18/dividend_yield|9.5238|2011-10-25/dividend_yield|9.0566|2011-11-01/dividend_yield|9.3075|2011-11-08/dividend_yield|9.2409|2011-11-15/dividend_yield|9.1354|2011-11-22/dividend_yield|9.1553|2011-11-29/dividend_yield|9.0615|2011-10-03/percent_of_shares_outstanding|0.2806|2011-10-17/percent_of_shares_outstanding|0.3226|2011-11-01/percent_of_shares_outstanding|0.3032|2011-11-16/percent_of_shares_outstanding|0.2457|2011-10-04/price|15.5|2011-10-11/price|16.85|2011-10-18/price|17.64|2011-10-25/price|18.55|2011-11-01/price|18.05|2011-11-08/price|18.18|2011-11-15/price|18.39|2011-11-22/price|18.35|2011-11-29/price|18.54|2011-10-04/total_return_price|8.4798|2011-10-11/total_return_price|9.2183|2011-10-18/total_return_price|9.6505|2011-10-25/total_return_price|10.1484|2011-11-01/total_return_price|9.949|2011-11-08/total_return_price|10.0206|2011-11-15/total_return_price|10.1364|2011-11-22/total_return_price|10.1143|2011-11-29/total_return_price|10.2987|2011-10-04/enterprise_value|988.4334|2011-10-11/enterprise_value|1070.0971|2011-10-18/enterprise_value|1117.8856|2011-10-25/enterprise_value|1172.933|2011-11-01/enterprise_value|1142.6872|2011-11-08/enterprise_value|1150.5511|2011-11-15/enterprise_value|1163.2544|2011-11-22/enterprise_value|1160.8347|2011-11-29/enterprise_value|1172.3281
amer_0150|FRU.TO|201112|34.927|0.164||389.012||150.053|27.319|122.734||278.886|-45.709||8.2464|22.3418|14.2268|2.8782|7.7927|22.6628|4.3441||0.1721|8.6198|9.0261|0.2869|60.8949|0.26|0.42|45.304|3.976|3.593|22.556|16.033|-0.61|19.49|10.9041|1229.7952|19.95|2012-01-04/ev_revenues|8.0274|2012-01-11/ev_revenues|8.0545|2012-01-18/ev_revenues|8.1319|2012-01-25/ev_revenues|8.2945|2012-02-01/ev_revenues|8.6469|2012-02-08/ev_revenues|8.3952|2012-02-15/ev_revenues|8.2093|2012-02-22/ev_revenues|8.2442|2012-02-29/ev_revenues|8.2519|2012-01-04/ev_free_cash_flow|15.7948|2012-01-11/ev_free_cash_flow|15.8482|2012-01-18/ev_free_cash_flow|16.0005|2012-01-25/ev_free_cash_flow|16.3205|2012-02-01/ev_free_cash_flow|17.0138|2012-02-08/ev_free_cash_flow|16.5186|2012-02-15/ev_free_cash_flow|16.1529|2012-02-22/ev_free_cash_flow|16.2215|2012-02-29/ev_free_cash_flow|16.2367|2012-01-04/ps_ratio|7.5918|2012-01-11/ps_ratio|7.6185|2012-01-18/ps_ratio|7.6946|2012-01-25/ps_ratio|7.8544|2012-02-01/ps_ratio|8.2007|2012-02-08/ps_ratio|7.9533|2012-02-15/ps_ratio|7.7707|2012-02-22/ps_ratio|7.8049|2012-02-29/ps_ratio|7.8125|2012-01-04/pe_ratio|21.6848|2012-01-11/pe_ratio|21.7609|2012-01-18/pe_ratio|21.9783|2012-01-25/pe_ratio|22.4348|2012-02-01/pe_ratio|23.4239|2012-02-08/pe_ratio|22.7174|2012-02-15/pe_ratio|22.1957|2012-02-22/pe_ratio|22.2935|2012-02-29/pe_ratio|22.3152|2012-01-04/price_to_book_value|4.3737|2012-01-11/price_to_book_value|4.389|2012-01-18/price_to_book_value|4.4329|2012-01-25/price_to_book_value|4.525|2012-02-01/price_to_book_value|4.7245|2012-02-08/price_to_book_value|4.582|2012-02-15/price_to_book_value|4.4767|2012-02-22/price_to_book_value|4.4965|2012-02-29/price_to_book_value|4.5009|2012-01-05/peg_ratio|2.6398|2012-01-12/peg_ratio|2.5777|2012-01-19/peg_ratio|2.7084|2012-01-26/peg_ratio|2.7137|2012-02-02/peg_ratio|2.7704|2012-02-09/peg_ratio|2.7585|2012-02-16/peg_ratio|2.6991|2012-02-23/peg_ratio|2.7203|2012-01-04/dividend_yield|8.4211|2012-01-11/dividend_yield|8.3916|2012-01-18/dividend_yield|8.3086|2012-01-25/dividend_yield|8.1395|2012-02-01/dividend_yield|7.7958|2012-02-08/dividend_yield|8.0383|2012-02-15/dividend_yield|8.2272|2012-02-22/dividend_yield|8.1911|2012-02-29/dividend_yield|8.1831|2012-01-03/percent_of_shares_outstanding|0.2641|2012-01-16/percent_of_shares_outstanding|0.3216|2012-02-01/percent_of_shares_outstanding|0.2874|2012-02-16/percent_of_shares_outstanding|0.699|2012-01-04/price|19.95|2012-01-11/price|20.02|2012-01-18/price|20.22|2012-01-25/price|20.64|2012-02-01/price|21.55|2012-02-08/price|20.9|2012-02-15/price|20.42|2012-02-22/price|20.51|2012-02-29/price|20.53|2012-01-04/total_return_price|11.1615|2012-01-11/total_return_price|11.2006|2012-01-18/total_return_price|11.3125|2012-01-25/total_return_price|11.5475|2012-02-01/total_return_price|12.1393|2012-02-08/total_return_price|11.7731|2012-02-15/total_return_price|11.5027|2012-02-22/total_return_price|11.5534|2012-02-29/total_return_price|11.6436|2012-01-04/enterprise_value|1267.599|2012-01-11/enterprise_value|1271.8788|2012-01-18/enterprise_value|1284.107|2012-01-25/enterprise_value|1309.7862|2012-02-01/enterprise_value|1365.4246|2012-02-08/enterprise_value|1325.6829|2012-02-15/enterprise_value|1296.3352|2012-02-22/enterprise_value|1301.8379|2012-02-29/enterprise_value|1303.0607
amer_0150|FRU.TO|201203|25.696|1.001||437.097||127.05|37.676|89.374||335.743|-59.415||8.0699|22.5957|15.8786|2.7879|7.6337|21.8043|4.3978|2.6068|0.0536|8.3749|4.0049|0.3|62.6649|0.21|0.42|44.366|26.225|4.121|17.632|13.06|-0.664|20.06|11.4562|1274.3245|19|2012-04-04/ev_revenues|7.5394|2012-04-11/ev_revenues|7.2928|2012-04-18/ev_revenues|7.2889|2012-04-25/ev_revenues|7.3789|2012-05-02/ev_revenues|7.5785|2012-05-09/ev_revenues|7.2654|2012-05-16/ev_revenues|7.0305|2012-05-23/ev_revenues|7.1753|2012-05-30/ev_revenues|7.1597|2012-04-04/ev_free_cash_flow|36.4816|2012-04-11/ev_free_cash_flow|35.2884|2012-04-18/ev_free_cash_flow|35.2694|2012-04-25/ev_free_cash_flow|35.7051|2012-05-02/ev_free_cash_flow|36.671|2012-05-09/ev_free_cash_flow|35.1558|2012-05-16/ev_free_cash_flow|34.0194|2012-05-23/ev_free_cash_flow|34.7202|2012-05-30/ev_free_cash_flow|34.6444|2012-04-04/ps_ratio|6.9692|2012-04-11/ps_ratio|6.7381|2012-04-18/ps_ratio|6.7344|2012-04-25/ps_ratio|6.8188|2012-05-02/ps_ratio|7.0058|2012-05-09/ps_ratio|6.7124|2012-05-16/ps_ratio|6.4923|2012-05-23/ps_ratio|6.628|2012-05-30/ps_ratio|6.6134|2012-04-04/pe_ratio|20.2128|2012-04-11/pe_ratio|19.5426|2012-04-18/pe_ratio|19.5319|2012-04-25/pe_ratio|19.7766|2012-05-02/pe_ratio|20.3191|2012-05-09/pe_ratio|19.4681|2012-05-16/pe_ratio|18.8298|2012-05-23/pe_ratio|19.2234|2012-05-30/pe_ratio|19.1809|2012-04-04/price_to_book_value|3.678|2012-04-11/price_to_book_value|3.5561|2012-04-18/price_to_book_value|3.5541|2012-04-25/price_to_book_value|3.5986|2012-05-02/price_to_book_value|3.6974|2012-05-09/price_to_book_value|3.5425|2012-05-16/price_to_book_value|3.4264|2012-05-23/price_to_book_value|3.498|2012-05-30/price_to_book_value|3.4902|2012-04-05/peg_ratio|1.6586|2012-04-12/peg_ratio|1.6818|2012-04-19/peg_ratio|1.6201|2012-04-26/peg_ratio|1.6988|2012-05-03/peg_ratio|1.6863|2012-05-10/peg_ratio|1.663|2012-05-17/peg_ratio|1.5826|2012-05-24/peg_ratio|1.6353|2012-05-31/peg_ratio|1.5897|2012-04-04/dividend_yield|8.8421|2012-04-11/dividend_yield|9.1453|2012-04-18/dividend_yield|9.1503|2012-04-25/dividend_yield|9.0371|2012-05-02/dividend_yield|8.7958|2012-05-09/dividend_yield|9.1803|2012-05-16/dividend_yield|9.4915|2012-05-23/dividend_yield|9.2972|2012-05-30/dividend_yield|9.3178|2012-04-02/percent_of_shares_outstanding|0.4047|2012-04-16/percent_of_shares_outstanding|0.4212|2012-05-01/percent_of_shares_outstanding|0.4297|2012-05-16/percent_of_shares_outstanding|0.4877|2012-04-04/price|19|2012-04-11/price|18.37|2012-04-18/price|18.36|2012-04-25/price|18.59|2012-05-02/price|19.1|2012-05-09/price|18.3|2012-05-16/price|17.7|2012-05-23/price|18.07|2012-05-30/price|18.03|2012-04-04/total_return_price|10.8508|2012-04-11/total_return_price|10.491|2012-04-18/total_return_price|10.4853|2012-04-25/total_return_price|10.6167|2012-05-02/total_return_price|10.9907|2012-05-09/total_return_price|10.5303|2012-05-16/total_return_price|10.1851|2012-05-23/total_return_price|10.398|2012-05-30/total_return_price|10.4538|2012-04-04/enterprise_value|1251.866|2012-04-11/enterprise_value|1210.9204|2012-04-18/enterprise_value|1210.2705|2012-04-25/enterprise_value|1225.2189|2012-05-02/enterprise_value|1258.3653|2012-05-09/enterprise_value|1206.3709|2012-05-16/enterprise_value|1167.3751|2012-05-23/enterprise_value|1191.4225|2012-05-30/enterprise_value|1188.8228
amer_0150|FRU.TO|201206|21.541|0.61||430.118||127.559|34.938|92.621||324.1|-78.952||6.8818|25.4764|33.2997|2.7213|6.3529|18.4255|3.3528|1.6264|0.071|9.6998|4.1387|0.4724|65.2565|0.12|0.42|36.163|19.837|2.644|13.347|7.862|-0.69|17.32|10.1239|1142.6778|18.67|2012-07-04/ev_revenues|7.6965|2012-07-11/ev_revenues|7.4617|2012-07-18/ev_revenues|7.737|2012-07-25/ev_revenues|7.9232|2012-08-01/ev_revenues|7.9678|2012-08-08/ev_revenues|8.0406|2012-08-15/ev_revenues|7.9151|2012-08-22/ev_revenues|7.9475|2012-08-29/ev_revenues|8.0366|2012-07-04/ev_free_cash_flow|43.847|2012-07-11/ev_free_cash_flow|42.5094|2012-07-18/ev_free_cash_flow|44.0776|2012-07-25/ev_free_cash_flow|45.1385|2012-08-01/ev_free_cash_flow|45.3922|2012-08-08/ev_free_cash_flow|45.8073|2012-08-15/ev_free_cash_flow|45.0924|2012-08-22/ev_free_cash_flow|45.2769|2012-08-29/ev_free_cash_flow|45.7843|2012-07-04/ps_ratio|7.1921|2012-07-11/ps_ratio|6.9687|2012-07-18/ps_ratio|7.2306|2012-07-25/ps_ratio|7.4078|2012-08-01/ps_ratio|7.4502|2012-08-08/ps_ratio|7.5195|2012-08-15/ps_ratio|7.4001|2012-08-22/ps_ratio|7.4309|2012-08-29/ps_ratio|7.5157|2012-07-04/pe_ratio|23.9359|2012-07-11/pe_ratio|23.1923|2012-07-18/pe_ratio|24.0641|2012-07-25/pe_ratio|24.6538|2012-08-01/pe_ratio|24.7949|2012-08-08/pe_ratio|25.0256|2012-08-15/pe_ratio|24.6282|2012-08-22/pe_ratio|24.7308|2012-08-29/pe_ratio|25.0128|2012-07-04/price_to_book_value|3.7697|2012-07-11/price_to_book_value|3.6526|2012-07-18/price_to_book_value|3.7899|2012-07-25/price_to_book_value|3.8828|2012-08-01/price_to_book_value|3.905|2012-08-08/price_to_book_value|3.9414|2012-08-15/price_to_book_value|3.8788|2012-08-22/price_to_book_value|3.8949|2012-08-29/price_to_book_value|3.9393|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-04/dividend_yield|8.9984|2012-07-11/dividend_yield|9.2869|2012-07-18/dividend_yield|8.9505|2012-07-25/dividend_yield|8.7363|2012-08-01/dividend_yield|8.6867|2012-08-08/dividend_yield|8.6066|2012-08-15/dividend_yield|8.7454|2012-08-22/dividend_yield|8.7092|2012-08-29/dividend_yield|8.611|2012-07-03/percent_of_shares_outstanding|0.9445|2012-07-16/percent_of_shares_outstanding|0.9588|2012-08-01/percent_of_shares_outstanding|0.893|2012-08-16/percent_of_shares_outstanding|0.8871|2012-07-04/price|18.67|2012-07-11/price|18.09|2012-07-18/price|18.77|2012-07-25/price|19.23|2012-08-01/price|19.34|2012-08-08/price|19.52|2012-08-15/price|19.21|2012-08-22/price|19.29|2012-08-29/price|19.51|2012-07-04/total_return_price|10.913|2012-07-11/total_return_price|10.574|2012-07-18/total_return_price|10.9715|2012-07-25/total_return_price|11.2403|2012-08-01/total_return_price|11.3864|2012-08-08/total_return_price|11.4924|2012-08-15/total_return_price|11.3099|2012-08-22/total_return_price|11.357|2012-08-29/total_return_price|11.57|2012-07-04/enterprise_value|1244.1585|2012-07-11/enterprise_value|1206.2032|2012-07-18/enterprise_value|1250.7026|2012-07-25/enterprise_value|1280.805|2012-08-01/enterprise_value|1288.0035|2012-08-08/enterprise_value|1299.7827|2012-08-15/enterprise_value|1279.4962|2012-08-22/enterprise_value|1284.7315|2012-08-29/enterprise_value|1299.1283
amer_0150|FRU.TO|201209|26.056|0.114||434.635||140.104|44.88|95.224||320.587|-94.593||8.0771|27.1132|46.0149|2.8797|7.5542|25.141|3.9595||0.078|8.5671|3.7549|0.9925|65.7783|0.18|0.42|41.811|23.562|3.117|15.897|11.975|-0.46|19.61|11.7105|1305.6723|19.95|2012-10-03/ev_revenues|7.9882|2012-10-10/ev_revenues|7.8742|2012-10-17/ev_revenues|8.1257|2012-10-24/ev_revenues|8.0825|2012-10-31/ev_revenues|8.1178|2012-11-07/ev_revenues|8.1178|2012-11-14/ev_revenues|8.4086|2012-11-21/ev_revenues|8.5147|2012-11-28/ev_revenues|8.4322|2012-10-03/ev_free_cash_flow|49.2034|2012-10-10/ev_free_cash_flow|48.5014|2012-10-17/ev_free_cash_flow|50.0505|2012-10-24/ev_free_cash_flow|49.7843|2012-10-31/ev_free_cash_flow|50.0021|2012-11-07/ev_free_cash_flow|50.0021|2012-11-14/ev_free_cash_flow|51.7933|2012-11-21/ev_free_cash_flow|52.4468|2012-11-28/ev_free_cash_flow|51.9385|2012-10-03/ps_ratio|7.5743|2012-10-10/ps_ratio|7.4642|2012-10-17/ps_ratio|7.7072|2012-10-24/ps_ratio|7.6654|2012-10-31/ps_ratio|7.6996|2012-11-07/ps_ratio|7.6996|2012-11-14/ps_ratio|7.9806|2012-11-21/ps_ratio|8.0831|2012-11-28/ps_ratio|8.0033|2012-10-03/pe_ratio|25.9091|2012-10-10/pe_ratio|25.5325|2012-10-17/pe_ratio|26.3636|2012-10-24/pe_ratio|26.2208|2012-10-31/pe_ratio|26.3377|2012-11-07/pe_ratio|26.3377|2012-11-14/pe_ratio|27.2987|2012-11-21/pe_ratio|27.6494|2012-11-28/pe_ratio|27.3766|2012-10-03/price_to_book_value|4.0996|2012-10-10/price_to_book_value|4.04|2012-10-17/price_to_book_value|4.1715|2012-10-24/price_to_book_value|4.1489|2012-10-31/price_to_book_value|4.1674|2012-11-07/price_to_book_value|4.1674|2012-11-14/price_to_book_value|4.3195|2012-11-21/price_to_book_value|4.375|2012-11-28/price_to_book_value|4.3318|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-03/dividend_yield|8.4211|2012-10-10/dividend_yield|8.5453|2012-10-17/dividend_yield|8.2759|2012-10-24/dividend_yield|8.321|2012-10-31/dividend_yield|8.284|2012-11-07/dividend_yield|8.284|2012-11-14/dividend_yield|7.9924|2012-11-21/dividend_yield|7.891|2012-11-28/dividend_yield|7.9696|2012-10-01/percent_of_shares_outstanding|1.0891|2012-10-16/percent_of_shares_outstanding|1.5362|2012-11-01/percent_of_shares_outstanding|1.7023|2012-11-16/percent_of_shares_outstanding|1.9532|2012-10-03/price|19.95|2012-10-10/price|19.66|2012-10-17/price|20.3|2012-10-24/price|20.19|2012-10-31/price|20.28|2012-11-07/price|20.28|2012-11-14/price|21.02|2012-11-21/price|21.29|2012-11-28/price|21.08|2012-10-03/total_return_price|11.9135|2012-10-10/total_return_price|11.7403|2012-10-17/total_return_price|12.1225|2012-10-24/total_return_price|12.0568|2012-10-31/total_return_price|12.1943|2012-11-07/total_return_price|12.1943|2012-11-14/total_return_price|12.6393|2012-11-21/total_return_price|12.8017|2012-11-28/total_return_price|12.7594|2012-10-03/enterprise_value|1339.1681|2012-10-10/enterprise_value|1320.0632|2012-10-17/enterprise_value|1362.2256|2012-10-24/enterprise_value|1354.979|2012-10-31/enterprise_value|1360.9081|2012-11-07/enterprise_value|1360.9081|2012-11-14/enterprise_value|1409.6584|2012-11-21/enterprise_value|1427.4457|2012-11-28/enterprise_value|1413.6111
amer_0150|FRU.TO|201212|23.327|0.102||424.91||132.422|47.224|85.198||315.815|-108.949||8.8252|32.2393|54.359|3.3321|8.383|28.6753|4.5373||0.057|7.6087|3.3665|1.9896|66.2034|0.2|0.42|45.794|27.46|4.043|18.069|13.431|-0.421|22.08|13.4489|1479.4899|22.15|2013-01-03/ev_revenues|8.7853|2013-01-10/ev_revenues|8.993|2013-01-17/ev_revenues|9.0792|2013-01-24/ev_revenues|9.4083|2013-01-31/ev_revenues|9.1576|2013-02-07/ev_revenues|9.0714|2013-02-14/ev_revenues|9.1536|2013-02-21/ev_revenues|9.2046|2013-02-28/ev_revenues|8.5346|2013-01-03/ev_free_cash_flow|36.4413|2013-01-10/ev_free_cash_flow|37.3027|2013-01-17/ev_free_cash_flow|37.6603|2013-01-24/ev_free_cash_flow|39.0255|2013-01-31/ev_free_cash_flow|37.9854|2013-02-07/ev_free_cash_flow|37.6278|2013-02-14/ev_free_cash_flow|37.9691|2013-02-21/ev_free_cash_flow|38.1804|2013-02-28/ev_free_cash_flow|35.4012|2013-01-03/ps_ratio|8.5599|2013-01-10/ps_ratio|8.7647|2013-01-17/ps_ratio|8.8498|2013-01-24/ps_ratio|9.1744|2013-01-31/ps_ratio|8.927|2013-02-07/ps_ratio|8.842|2013-02-14/ps_ratio|8.9232|2013-02-21/ps_ratio|8.9734|2013-02-28/ps_ratio|8.3126|2013-01-03/pe_ratio|31.1972|2013-01-10/pe_ratio|31.9437|2013-01-17/pe_ratio|32.2535|2013-01-24/pe_ratio|33.4366|2013-01-31/pe_ratio|32.5352|2013-02-07/pe_ratio|32.2254|2013-02-14/pe_ratio|32.5211|2013-02-21/pe_ratio|32.7042|2013-02-28/pe_ratio|30.2958|2013-01-03/price_to_book_value|4.6205|2013-01-10/price_to_book_value|4.731|2013-01-17/price_to_book_value|4.7769|2013-01-24/price_to_book_value|4.9521|2013-01-31/price_to_book_value|4.8186|2013-02-07/price_to_book_value|4.7728|2013-02-14/price_to_book_value|4.8166|2013-02-21/price_to_book_value|4.8437|2013-02-28/price_to_book_value|4.487|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|7.5846|2013-01-10/dividend_yield|7.4074|2013-01-17/dividend_yield|7.3362|2013-01-24/dividend_yield|7.0767|2013-01-31/dividend_yield|7.2727|2013-02-07/dividend_yield|7.3427|2013-02-14/dividend_yield|7.2759|2013-02-21/dividend_yield|7.2351|2013-02-28/dividend_yield|7.8103|2013-01-02/percent_of_shares_outstanding|1.9549|2013-01-16/percent_of_shares_outstanding|2.0237|2013-02-01/percent_of_shares_outstanding|1.9962|2013-02-19/percent_of_shares_outstanding|2.0961|2013-01-03/price|22.15|2013-01-10/price|22.68|2013-01-17/price|22.9|2013-01-24/price|23.74|2013-01-31/price|23.1|2013-02-07/price|22.88|2013-02-14/price|23.09|2013-02-21/price|23.22|2013-02-28/price|21.51|2013-01-03/total_return_price|13.4916|2013-01-10/total_return_price|13.8144|2013-01-17/total_return_price|13.9484|2013-01-24/total_return_price|14.46|2013-01-31/total_return_price|14.1558|2013-02-07/total_return_price|14.021|2013-02-14/total_return_price|14.1497|2013-02-21/total_return_price|14.2293|2013-02-28/total_return_price|13.2608|2013-01-03/enterprise_value|1477.1134|2013-01-10/enterprise_value|1512.0292|2013-01-17/enterprise_value|1526.5225|2013-01-24/enterprise_value|1581.8607|2013-01-31/enterprise_value|1539.6983|2013-02-07/enterprise_value|1525.2049|2013-02-14/enterprise_value|1539.0395|2013-02-21/enterprise_value|1547.6037|2013-02-28/enterprise_value|1434.951
amer_0150|FRU.TO|201303|23.844|0.229||424.614||144.158|32.31|111.848||304.3|-126.353||9.3407|36.5477|38.745|3.5664|9.0353|32.9296|4.9161||0.1545|7.1856|7.1985|2.0186|66.4955|0.16|0.42|40.637|23.433|4.822|14.065|10.493|-0.466|23.38|14.5|1570.4913|22.75|2013-04-04/ev_revenues|9.4737|2013-04-11/ev_revenues|9.9302|2013-04-18/ev_revenues|9.6878|2013-04-25/ev_revenues|10.0069|2013-05-02/ev_revenues|9.9948|2013-05-09/ev_revenues|9.9786|2013-05-16/ev_revenues|9.856|2013-05-23/ev_revenues|10.0059|2013-05-30/ev_revenues|9.9087|2013-04-04/ev_free_cash_flow|29.6339|2013-04-11/ev_free_cash_flow|31.0616|2013-04-18/ev_free_cash_flow|30.3035|2013-04-25/ev_free_cash_flow|31.3017|2013-05-02/ev_free_cash_flow|31.2638|2013-05-09/ev_free_cash_flow|31.2132|2013-05-16/ev_free_cash_flow|30.8296|2013-05-23/ev_free_cash_flow|31.2984|2013-05-30/ev_free_cash_flow|30.9944|2013-04-04/ps_ratio|9.1237|2013-04-11/ps_ratio|9.5769|2013-04-18/ps_ratio|9.3363|2013-04-25/ps_ratio|9.6531|2013-05-02/ps_ratio|9.6411|2013-05-09/ps_ratio|9.625|2013-05-16/ps_ratio|9.4766|2013-05-23/ps_ratio|9.625|2013-05-30/ps_ratio|9.5288|2013-04-04/pe_ratio|34.4697|2013-04-11/pe_ratio|36.1818|2013-04-18/pe_ratio|35.2727|2013-04-25/pe_ratio|36.4697|2013-05-02/pe_ratio|36.4242|2013-05-09/pe_ratio|36.3636|2013-05-16/pe_ratio|35.803|2013-05-23/pe_ratio|36.3636|2013-05-30/pe_ratio|36|2013-04-04/price_to_book_value|4.9647|2013-04-11/price_to_book_value|5.2113|2013-04-18/price_to_book_value|5.0804|2013-04-25/price_to_book_value|5.2528|2013-05-02/price_to_book_value|5.2462|2013-05-09/price_to_book_value|5.2375|2013-05-16/price_to_book_value|5.1712|2013-05-23/price_to_book_value|5.2522|2013-05-30/price_to_book_value|5.1997|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|7.3846|2013-04-11/dividend_yield|7.0352|2013-04-18/dividend_yield|7.2165|2013-04-25/dividend_yield|6.9796|2013-05-02/dividend_yield|6.9884|2013-05-09/dividend_yield|7|2013-05-16/dividend_yield|7.1096|2013-05-23/dividend_yield|7|2013-05-30/dividend_yield|7.0707|2013-04-01/percent_of_shares_outstanding|2.0359|2013-04-16/percent_of_shares_outstanding|2.0764|2013-05-01/percent_of_shares_outstanding|2.0769|2013-05-16/percent_of_shares_outstanding|1.7284|2013-04-04/price|22.75|2013-04-11/price|23.88|2013-04-18/price|23.28|2013-04-25/price|24.07|2013-05-02/price|24.04|2013-05-09/price|24|2013-05-16/price|23.63|2013-05-23/price|24|2013-05-30/price|23.76|2013-04-04/total_return_price|14.1093|2013-04-11/total_return_price|14.8101|2013-04-18/total_return_price|14.438|2013-04-25/total_return_price|14.9279|2013-05-02/total_return_price|14.9965|2013-05-09/total_return_price|14.9716|2013-05-16/total_return_price|14.7408|2013-05-23/total_return_price|14.9716|2013-05-30/total_return_price|14.9117|2013-04-04/enterprise_value|1557.528|2013-04-11/enterprise_value|1632.5678|2013-04-18/enterprise_value|1592.7236|2013-04-25/enterprise_value|1645.1851|2013-05-02/enterprise_value|1643.1929|2013-05-09/enterprise_value|1640.5366|2013-05-16/enterprise_value|1620.3754|2013-05-23/enterprise_value|1645.015|2013-05-30/enterprise_value|1629.0326
amer_0150|FRU.TO|201306|27.309|0.32||412.741||141.373|22.873|118.5||298.677|-140.08||9.8925|32.3622|30.9437|3.6911|9.5127|35.9394|5.1909||0.1841|7.0826|6.6562|1.8514|66.7724|0.21|0.42|44.109|28.072|3.157|19.161|14.292|-0.841|23.72|14.9762|1626.3688|24.05|2013-07-04/ev_revenues|9.6098|2013-07-11/ev_revenues|9.7991|2013-07-18/ev_revenues|9.8261|2013-07-25/ev_revenues|9.4939|2013-08-01/ev_revenues|9.49|2013-08-08/ev_revenues|9.4959|2013-08-15/ev_revenues|9.282|2013-08-22/ev_revenues|9.5348|2013-08-29/ev_revenues|9.527|2013-07-04/ev_free_cash_flow|30.052|2013-07-11/ev_free_cash_flow|30.644|2013-07-18/ev_free_cash_flow|30.7286|2013-07-25/ev_free_cash_flow|29.6895|2013-08-01/ev_free_cash_flow|29.6774|2013-08-08/ev_free_cash_flow|29.6957|2013-08-15/ev_free_cash_flow|29.0268|2013-08-22/ev_free_cash_flow|29.8174|2013-08-29/ev_free_cash_flow|29.793|2013-07-04/ps_ratio|9.2533|2013-07-11/ps_ratio|9.4418|2013-07-18/ps_ratio|9.4687|2013-07-25/ps_ratio|9.1379|2013-08-01/ps_ratio|9.134|2013-08-08/ps_ratio|9.0801|2013-08-15/ps_ratio|8.8685|2013-08-22/ps_ratio|9.1186|2013-08-29/ps_ratio|9.1109|2013-07-04/pe_ratio|32.0667|2013-07-11/pe_ratio|32.72|2013-07-18/pe_ratio|32.8133|2013-07-25/pe_ratio|31.6667|2013-08-01/pe_ratio|31.6533|2013-08-08/pe_ratio|31.4667|2013-08-15/pe_ratio|30.7333|2013-08-22/pe_ratio|31.6|2013-08-29/pe_ratio|31.5733|2013-07-04/price_to_book_value|5.3622|2013-07-11/price_to_book_value|5.4715|2013-07-18/price_to_book_value|5.4871|2013-07-25/price_to_book_value|5.2953|2013-08-01/price_to_book_value|5.2931|2013-08-08/price_to_book_value|5.2965|2013-08-15/price_to_book_value|5.1731|2013-08-22/price_to_book_value|5.3189|2013-08-29/price_to_book_value|5.3144|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|6.9854|2013-07-11/dividend_yield|6.846|2013-07-18/dividend_yield|6.8265|2013-07-25/dividend_yield|7.0737|2013-08-01/dividend_yield|7.0767|2013-08-08/dividend_yield|7.1186|2013-08-15/dividend_yield|7.2885|2013-08-22/dividend_yield|7.0886|2013-08-29/dividend_yield|7.0946|2013-07-02/percent_of_shares_outstanding|1.8148|2013-07-16/percent_of_shares_outstanding|1.878|2013-08-01/percent_of_shares_outstanding|1.5838|2013-08-16/percent_of_shares_outstanding|1.5803|2013-07-04/price|24.05|2013-07-11/price|24.54|2013-07-18/price|24.61|2013-07-25/price|23.75|2013-08-01/price|23.74|2013-08-08/price|23.6|2013-08-15/price|23.05|2013-08-22/price|23.7|2013-08-29/price|23.68|2013-07-04/total_return_price|15.1846|2013-07-11/total_return_price|15.4939|2013-07-18/total_return_price|15.5381|2013-07-25/total_return_price|14.9951|2013-08-01/total_return_price|15.0777|2013-08-08/total_return_price|14.9888|2013-08-15/total_return_price|14.6394|2013-08-22/total_return_price|15.0523|2013-08-29/total_return_price|15.1291|2013-07-04/enterprise_value|1656.2537|2013-07-11/enterprise_value|1688.8845|2013-07-18/enterprise_value|1693.546|2013-07-25/enterprise_value|1636.2756|2013-08-01/enterprise_value|1635.6097|2013-08-08/enterprise_value|1636.621|2013-08-15/enterprise_value|1599.7538|2013-08-22/enterprise_value|1643.3242|2013-08-29/enterprise_value|1641.9836
amer_0150|FRU.TO|201309|29.393|0.688||405.825||135.494|22.108|113.386||299.724|-149.325||9.5814|28.7234|29.9633|3.7736|9.1648|31.76|5.3459||0.1635|7.0529|6.7385|1.6266|67.2051|0.28|0.42|51.545|34.222|2.964|25.418|18.961|-0.634|23.82|15.3081|1651.3679|23.59|2013-10-03/ev_revenues|8.9496|2013-10-10/ev_revenues|8.9643|2013-10-17/ev_revenues|9.2625|2013-10-24/ev_revenues|9.2588|2013-10-31/ev_revenues|9.0011|2013-11-07/ev_revenues|8.7839|2013-11-14/ev_revenues|8.7441|2013-11-21/ev_revenues|8.8144|2013-11-28/ev_revenues|8.5886|2013-10-03/ev_free_cash_flow|24.7461|2013-10-10/ev_free_cash_flow|24.7869|2013-10-17/ev_free_cash_flow|25.6114|2013-10-24/ev_free_cash_flow|25.6012|2013-10-31/ev_free_cash_flow|24.8886|2013-11-07/ev_free_cash_flow|24.2881|2013-11-14/ev_free_cash_flow|24.1779|2013-11-21/ev_free_cash_flow|24.3724|2013-11-28/ev_free_cash_flow|23.7479|2013-10-03/ps_ratio|8.6373|2013-10-10/ps_ratio|8.652|2013-10-17/ps_ratio|8.9485|2013-10-24/ps_ratio|8.9449|2013-10-31/ps_ratio|8.6886|2013-11-07/ps_ratio|8.4725|2013-11-14/ps_ratio|8.3847|2013-11-21/ps_ratio|8.4542|2013-11-28/ps_ratio|8.2309|2013-10-03/pe_ratio|27.7529|2013-10-10/pe_ratio|27.8|2013-10-17/pe_ratio|28.7529|2013-10-24/pe_ratio|28.7412|2013-10-31/pe_ratio|27.9176|2013-11-07/pe_ratio|27.2235|2013-11-14/pe_ratio|26.9412|2013-11-21/pe_ratio|27.1647|2013-11-28/pe_ratio|26.4471|2013-10-03/price_to_book_value|5.2758|2013-10-10/price_to_book_value|5.2847|2013-10-17/price_to_book_value|5.4659|2013-10-24/price_to_book_value|5.4636|2013-10-31/price_to_book_value|5.3071|2013-11-07/price_to_book_value|5.1751|2013-11-14/price_to_book_value|5.1509|2013-11-21/price_to_book_value|5.1936|2013-11-28/price_to_book_value|5.0564|2013-10-03/peg_ratio|2.6712|2013-10-10/peg_ratio|2.6758|2013-10-17/peg_ratio|2.7675|2013-10-24/peg_ratio|2.7663|2013-10-31/peg_ratio|2.6871|2013-11-07/peg_ratio|2.6203|2013-11-14/peg_ratio|2.5931|2013-11-21/peg_ratio|2.6146|2013-11-28/peg_ratio|2.5455|2013-10-03/dividend_yield|7.1217|2013-10-10/dividend_yield|7.1096|2013-10-17/dividend_yield|6.874|2013-10-24/dividend_yield|6.8768|2013-10-31/dividend_yield|7.0796|2013-11-07/dividend_yield|7.2602|2013-11-14/dividend_yield|7.3362|2013-11-21/dividend_yield|7.2759|2013-11-28/dividend_yield|7.4733|2013-10-01/percent_of_shares_outstanding|1.6486|2013-10-16/percent_of_shares_outstanding|1.6309|2013-11-01/percent_of_shares_outstanding|1.5965|2013-11-18/percent_of_shares_outstanding|1.5938|2013-10-03/price|23.59|2013-10-10/price|23.63|2013-10-17/price|24.44|2013-10-24/price|24.43|2013-10-31/price|23.73|2013-11-07/price|23.14|2013-11-14/price|22.9|2013-11-21/price|23.09|2013-11-28/price|22.48|2013-10-03/total_return_price|15.1602|2013-10-10/total_return_price|15.186|2013-10-17/total_return_price|15.7065|2013-10-24/total_return_price|15.7001|2013-10-31/total_return_price|15.34|2013-11-07/total_return_price|14.9586|2013-11-14/total_return_price|14.8034|2013-11-21/total_return_price|14.9262|2013-11-28/total_return_price|14.6206|2013-10-03/enterprise_value|1629.5827|2013-10-10/enterprise_value|1632.264|2013-10-17/enterprise_value|1686.5594|2013-10-24/enterprise_value|1685.8891|2013-10-31/enterprise_value|1638.9671|2013-11-07/enterprise_value|1599.4186|2013-11-14/enterprise_value|1592.1636|2013-11-21/enterprise_value|1604.9728|2013-11-28/enterprise_value|1563.8484
amer_0150|FRU.TO|201312|25.745|0.158||402.12||133.793|22.13|111.663||294.072|-163.592||8.4701|26.7358|23.4203|3.615|8.1137|26.0706|4.9845|2.5093|0.1666|7.5812|7.2779|1.6221|67.6047|0.2|0.42|45.287|28.153|2.717|19.214|14.106|-0.613|22.16|14.5034|1542.2749|21.91|2014-01-03/ev_revenues|8.4436|2014-01-10/ev_revenues|8.4883|2014-01-17/ev_revenues|8.7159|2014-01-24/ev_revenues|8.5294|2014-01-31/ev_revenues|8.604|2014-02-07/ev_revenues|8.604|2014-02-14/ev_revenues|8.7421|2014-02-21/ev_revenues|8.6712|2014-02-28/ev_revenues|8.7271|2014-01-03/ev_free_cash_flow|28.4674|2014-01-10/ev_free_cash_flow|28.6183|2014-01-17/ev_free_cash_flow|29.3856|2014-01-24/ev_free_cash_flow|28.7567|2014-01-31/ev_free_cash_flow|29.0083|2014-02-07/ev_free_cash_flow|29.0083|2014-02-14/ev_free_cash_flow|29.4737|2014-02-21/ev_free_cash_flow|29.2347|2014-02-28/ev_free_cash_flow|29.4234|2014-01-03/ps_ratio|8.0869|2014-01-10/ps_ratio|8.1312|2014-01-17/ps_ratio|8.3563|2014-01-24/ps_ratio|8.1718|2014-01-31/ps_ratio|8.2456|2014-02-07/ps_ratio|8.2456|2014-02-14/ps_ratio|8.3821|2014-02-21/ps_ratio|8.312|2014-02-28/ps_ratio|8.3674|2014-01-03/pe_ratio|25.7765|2014-01-10/pe_ratio|25.9176|2014-01-17/pe_ratio|26.6353|2014-01-24/pe_ratio|26.0471|2014-01-31/pe_ratio|26.2824|2014-02-07/pe_ratio|26.2824|2014-02-14/pe_ratio|26.7176|2014-02-21/pe_ratio|26.4941|2014-02-28/pe_ratio|26.6706|2014-01-03/price_to_book_value|5.0475|2014-01-10/price_to_book_value|5.0751|2014-01-17/price_to_book_value|5.2157|2014-01-24/price_to_book_value|5.1005|2014-01-31/price_to_book_value|5.1466|2014-02-07/price_to_book_value|5.1466|2014-02-14/price_to_book_value|5.2318|2014-02-21/price_to_book_value|5.188|2014-02-28/price_to_book_value|5.2226|2014-01-03/peg_ratio|1.3072|2014-01-10/peg_ratio|1.3144|2014-01-17/peg_ratio|1.3508|2014-01-24/peg_ratio|1.321|2014-01-31/peg_ratio|1.3329|2014-02-07/peg_ratio|1.3329|2014-02-14/peg_ratio|1.355|2014-02-21/peg_ratio|1.3436|2014-02-28/peg_ratio|1.3526|2014-01-03/dividend_yield|7.6677|2014-01-10/dividend_yield|7.626|2014-01-17/dividend_yield|7.4205|2014-01-24/dividend_yield|7.5881|2014-01-31/dividend_yield|7.5201|2014-02-07/dividend_yield|7.5201|2014-02-14/dividend_yield|7.3976|2014-02-21/dividend_yield|7.46|2014-02-28/dividend_yield|7.4107|2014-01-02/percent_of_shares_outstanding|1.557|2014-01-16/percent_of_shares_outstanding|1.5369|2014-02-03/percent_of_shares_outstanding|1.4797|2014-02-18/percent_of_shares_outstanding|1.5792|2014-01-03/price|21.91|2014-01-10/price|22.03|2014-01-17/price|22.64|2014-01-24/price|22.14|2014-01-31/price|22.34|2014-02-07/price|22.34|2014-02-14/price|22.71|2014-02-21/price|22.52|2014-02-28/price|22.67|2014-01-03/total_return_price|14.3397|2014-01-10/total_return_price|14.4183|2014-01-17/total_return_price|14.8175|2014-01-24/total_return_price|14.4903|2014-01-31/total_return_price|14.714|2014-02-07/total_return_price|14.714|2014-02-14/total_return_price|14.9577|2014-02-21/total_return_price|14.8326|2014-02-28/total_return_price|15.0237|2014-01-03/enterprise_value|1533.1678|2014-01-10/enterprise_value|1541.2974|2014-01-17/enterprise_value|1582.6228|2014-01-24/enterprise_value|1548.7495|2014-01-31/enterprise_value|1562.2988|2014-02-07/enterprise_value|1562.2988|2014-02-14/enterprise_value|1587.365|2014-02-21/enterprise_value|1574.4932|2014-02-28/enterprise_value|1584.6552
amer_0150|FRU.TO|201403|31.428|0.48||402.089||140.987|31.028|109.959||292.53|-174.314||8.9435|24.9284|30.153|3.7499|8.5814|27.3529|5.3562|1.3872|0.1675|7.2258|6.8234|1.8926|68.0839|0.26|0.42|49.2|33.88|4.868|23.932|17.854|-0.581|23.25|15.5009|1623.9481|23.4|2014-04-04/ev_revenues|8.5925|2014-04-11/ev_revenues|8.6709|2014-04-21/ev_revenues|9.0806|2014-04-28/ev_revenues|8.9773|2014-05-05/ev_revenues|9.1519|2014-05-12/ev_revenues|9.0201|2014-05-20/ev_revenues|8.9691|2014-05-27/ev_revenues|9.2742|2014-04-04/ev_free_cash_flow|18.7324|2014-04-11/ev_free_cash_flow|18.9033|2014-04-21/ev_free_cash_flow|19.7966|2014-04-28/ev_free_cash_flow|19.5713|2014-05-05/ev_free_cash_flow|19.952|2014-05-12/ev_free_cash_flow|19.6646|2014-05-20/ev_free_cash_flow|19.5535|2014-05-27/ev_free_cash_flow|20.2185|2014-04-04/ps_ratio|8.2967|2014-04-11/ps_ratio|8.3747|2014-04-21/ps_ratio|8.7825|2014-04-28/ps_ratio|8.6796|2014-05-05/ps_ratio|8.8534|2014-05-12/ps_ratio|8.7222|2014-05-20/ps_ratio|8.6087|2014-05-27/ps_ratio|8.9101|2014-04-04/pe_ratio|24.6316|2014-04-11/pe_ratio|24.8632|2014-04-21/pe_ratio|26.0737|2014-04-28/pe_ratio|25.7684|2014-05-05/pe_ratio|26.2842|2014-05-12/pe_ratio|25.8947|2014-05-20/pe_ratio|25.5579|2014-05-27/pe_ratio|26.4526|2014-04-04/price_to_book_value|5.4192|2014-04-11/price_to_book_value|5.4701|2014-04-21/price_to_book_value|5.7364|2014-04-28/price_to_book_value|5.6693|2014-05-05/price_to_book_value|5.7828|2014-05-12/price_to_book_value|5.6971|2014-05-20/price_to_book_value|5.6639|2014-05-27/price_to_book_value|5.8622|2014-04-01/peg_ratio|0.5522|2014-04-08/peg_ratio|0.5608|2014-04-15/peg_ratio|0.5855|2014-04-22/peg_ratio|0.592|2014-04-29/peg_ratio|0.5963|2014-05-06/peg_ratio|0.6071|2014-05-13/peg_ratio|0.5953|2014-05-20/peg_ratio|0.5817|2014-05-27/peg_ratio|0.602|2014-04-04/dividend_yield|7.1795|2014-04-11/dividend_yield|7.1126|2014-04-21/dividend_yield|6.7824|2014-04-28/dividend_yield|6.8627|2014-05-05/dividend_yield|6.7281|2014-05-12/dividend_yield|6.8293|2014-05-20/dividend_yield|6.9193|2014-05-27/dividend_yield|6.6852|2014-04-01/percent_of_shares_outstanding|1.9435|2014-04-16/percent_of_shares_outstanding|2|2014-05-01/percent_of_shares_outstanding|2.0215|2014-05-16/percent_of_shares_outstanding|2.0513|2014-04-04/price|23.4|2014-04-11/price|23.62|2014-04-21/price|24.77|2014-04-28/price|24.48|2014-05-05/price|24.97|2014-05-12/price|24.6|2014-05-20/price|24.28|2014-05-27/price|25.13|2014-04-04/total_return_price|15.6009|2014-04-11/total_return_price|15.7476|2014-04-21/total_return_price|16.5143|2014-04-28/total_return_price|16.4143|2014-05-05/total_return_price|16.7429|2014-05-12/total_return_price|16.4948|2014-05-20/total_return_price|16.2802|2014-05-27/total_return_price|16.8502|2014-04-04/enterprise_value|1633.7881|2014-04-11/enterprise_value|1648.6923|2014-04-21/enterprise_value|1726.6008|2014-04-28/enterprise_value|1706.9543|2014-05-05/enterprise_value|1740.1501|2014-05-12/enterprise_value|1715.0839|2014-05-20/enterprise_value|1705.3945|2014-05-27/enterprise_value|1763.3987
amer_0150|FRU.TO|201406|36.762|1.198||501.953||258.288|24.823|233.465||292.427|-183.427||10.1606|28.3367|22.1511|3.6285|9.7859|29.0526|6.4384|0.6612|0.5882|6.087|4.9053|1.7424|68.4221|0.29|0.42|54.676|36.756|4.02|26.283|19.598|-1.336|26.84|18.1903|1931.9523|26.75|2014-07-02/ev_revenues|9.9187|2014-07-09/ev_revenues|9.9493|2014-07-16/ev_revenues|9.7215|2014-07-23/ev_revenues|9.9119|2014-07-30/ev_revenues|9.6909|2014-08-06/ev_revenues|9.4291|2014-08-13/ev_revenues|10.3376|2014-08-20/ev_revenues|10.3007|2014-08-27/ev_revenues|10.3155|2014-07-02/ev_free_cash_flow|22.4748|2014-07-09/ev_free_cash_flow|22.5441|2014-07-16/ev_free_cash_flow|22.0279|2014-07-23/ev_free_cash_flow|22.4594|2014-07-30/ev_free_cash_flow|21.9586|2014-08-06/ev_free_cash_flow|21.3654|2014-08-13/ev_free_cash_flow|23.424|2014-08-20/ev_free_cash_flow|23.3404|2014-08-27/ev_free_cash_flow|23.3738|2014-07-02/ps_ratio|9.0131|2014-07-09/ps_ratio|9.0435|2014-07-16/ps_ratio|8.8171|2014-07-23/ps_ratio|9.0063|2014-07-30/ps_ratio|8.7867|2014-08-06/ps_ratio|8.5264|2014-08-13/ps_ratio|8.6887|2014-08-20/ps_ratio|8.6549|2014-08-27/ps_ratio|8.6684|2014-07-02/pe_ratio|25.8932|2014-07-09/pe_ratio|25.9806|2014-07-16/pe_ratio|25.3301|2014-07-23/pe_ratio|25.8738|2014-07-30/pe_ratio|25.2427|2014-08-06/pe_ratio|24.4951|2014-08-13/pe_ratio|24.9612|2014-08-20/pe_ratio|24.8641|2014-08-27/pe_ratio|24.9029|2014-07-02/price_to_book_value|6.2237|2014-07-09/price_to_book_value|6.2447|2014-07-16/price_to_book_value|6.0883|2014-07-23/price_to_book_value|6.219|2014-07-30/price_to_book_value|6.0673|2014-08-06/price_to_book_value|5.8876|2014-08-13/price_to_book_value|6.5112|2014-08-20/price_to_book_value|6.4859|2014-08-27/price_to_book_value|6.496|2014-08-29/price_to_book_value|6.5846|2014-07-02/peg_ratio|0.6936|2014-07-09/peg_ratio|0.6959|2014-07-16/peg_ratio|0.6785|2014-07-23/peg_ratio|0.693|2014-07-30/peg_ratio|0.6761|2014-08-06/peg_ratio|0.6561|2014-08-13/peg_ratio|0.6686|2014-08-20/peg_ratio|0.666|2014-08-27/peg_ratio|0.667|2014-07-02/dividend_yield|6.2992|2014-07-09/dividend_yield|6.278|2014-07-16/dividend_yield|6.4392|2014-07-23/dividend_yield|6.3039|2014-07-30/dividend_yield|6.4615|2014-08-06/dividend_yield|6.6587|2014-08-13/dividend_yield|6.5344|2014-08-20/dividend_yield|6.5599|2014-08-27/dividend_yield|6.5497|2014-07-02/percent_of_shares_outstanding|1.9678|2014-07-16/percent_of_shares_outstanding|2.8387|2014-08-01/percent_of_shares_outstanding|1.0737|2014-08-18/percent_of_shares_outstanding|1.0511|2014-07-03/price|26.75|2014-07-10/price|26.47|2014-07-17/price|26.16|2014-07-24/price|26.7|2014-07-31/price|25.67|2014-08-07/price|25.27|2014-08-14/price|25.16|2014-08-21/price|25.82|2014-08-28/price|25.64|2014-07-03/total_return_price|18.1293|2014-07-10/total_return_price|17.9395|2014-07-17/total_return_price|17.7294|2014-07-24/total_return_price|18.0954|2014-07-31/total_return_price|17.4902|2014-08-07/total_return_price|17.2177|2014-08-14/total_return_price|17.1427|2014-08-21/total_return_price|17.5924|2014-08-28/total_return_price|17.5646|2014-07-02/enterprise_value|1990.7708|2014-07-09/enterprise_value|1996.9124|2014-07-16/enterprise_value|1951.1914|2014-07-23/enterprise_value|1989.406|2014-07-30/enterprise_value|1945.0498|2014-08-06/enterprise_value|1892.5048|2014-08-13/enterprise_value|2074.8486|2014-08-20/enterprise_value|2067.4427|2014-08-27/enterprise_value|2070.4051|2014-08-29/enterprise_value|2096.3256
amer_0150|FRU.TO|201409|33.779|0.802||564.154||218.886|22.87|196.016||429.207|-196.662||9.4779|26.5923|21.4759|2.8505|7.9012|22.699|5.8806|0.608|0.3099|7.1856|-1.8812|1.0637|73.3436|0.24|0.42|52.343|33.043|3|24.013|17.913|-1.292|23.02|15.7698|1890.4427|22.53|2014-10-01/ev_revenues|9.0136|2014-10-08/ev_revenues|8.7673|2014-10-15/ev_revenues|8.3006|2014-10-22/ev_revenues|8.5909|2014-10-29/ev_revenues|8.6093|2014-11-05/ev_revenues|8.4366|2014-11-12/ev_revenues|8.7894|2014-11-19/ev_revenues|8.637|2014-11-26/ev_revenues|8.3563|2014-10-01/ev_free_cash_flow|18.5576|2014-10-08/ev_free_cash_flow|18.0506|2014-10-15/ev_free_cash_flow|17.0897|2014-10-22/ev_free_cash_flow|17.6874|2014-10-29/ev_free_cash_flow|17.7253|2014-11-05/ev_free_cash_flow|17.3696|2014-11-12/ev_free_cash_flow|18.0961|2014-11-19/ev_free_cash_flow|17.7823|2014-11-26/ev_free_cash_flow|17.2044|2014-10-01/ps_ratio|7.8277|2014-10-08/ps_ratio|7.5971|2014-10-15/ps_ratio|7.1599|2014-10-22/ps_ratio|7.4318|2014-10-29/ps_ratio|7.449|2014-11-05/ps_ratio|7.2873|2014-11-12/ps_ratio|7.6177|2014-11-19/ps_ratio|7.4387|2014-11-26/ps_ratio|7.1771|2014-10-01/pe_ratio|22.9697|2014-10-08/pe_ratio|22.2929|2014-10-15/pe_ratio|21.0101|2014-10-22/pe_ratio|21.8081|2014-10-29/pe_ratio|21.8586|2014-11-05/pe_ratio|21.3838|2014-11-12/pe_ratio|22.3535|2014-11-19/pe_ratio|21.8283|2014-11-26/pe_ratio|21.0606|2014-10-03/price_to_book_value|3.9272|2014-10-10/price_to_book_value|3.7374|2014-10-17/price_to_book_value|3.7063|2014-10-24/price_to_book_value|3.7581|2014-10-31/price_to_book_value|3.6235|2014-11-07/price_to_book_value|3.8323|2014-11-14/price_to_book_value|3.6932|2014-11-21/price_to_book_value|3.9221|2014-11-28/price_to_book_value|3.3759|2014-10-01/peg_ratio|1.3946|2014-10-08/peg_ratio|1.3535|2014-10-15/peg_ratio|1.2756|2014-10-22/peg_ratio|1.3241|2014-10-29/peg_ratio|1.3271|2014-11-05/peg_ratio|1.2983|2014-11-12/peg_ratio|1.3572|2014-11-19/peg_ratio|1.3253|2014-11-26/peg_ratio|1.2787|2014-10-01/dividend_yield|7.3879|2014-10-08/dividend_yield|7.6121|2014-10-15/dividend_yield|8.0769|2014-10-22/dividend_yield|7.7814|2014-10-29/dividend_yield|7.7634|2014-11-05/dividend_yield|7.9358|2014-11-12/dividend_yield|7.5915|2014-11-19/dividend_yield|7.7742|2014-11-26/dividend_yield|8.0576|2014-10-01/percent_of_shares_outstanding|1.1267|2014-10-16/percent_of_shares_outstanding|1.7357|2014-11-03/percent_of_shares_outstanding|1.2723|2014-11-17/percent_of_shares_outstanding|1.2291|2014-10-02/price|22.53|2014-10-09/price|21.7|2014-10-16/price|21.1|2014-10-23/price|21.94|2014-10-30/price|21.03|2014-11-06/price|21.53|2014-11-13/price|21.68|2014-11-20/price|22.4|2014-11-27/price|19.8|2014-10-02/total_return_price|15.5285|2014-10-09/total_return_price|14.9565|2014-10-16/total_return_price|14.5429|2014-10-23/total_return_price|15.1219|2014-10-30/total_return_price|14.5884|2014-11-06/total_return_price|14.9352|2014-11-13/total_return_price|15.0393|2014-11-20/total_return_price|15.5388|2014-11-27/total_return_price|13.8254|2014-10-03/enterprise_value|1817.7717|2014-10-10/enterprise_value|1736.3073|2014-10-17/enterprise_value|1722.9767|2014-10-24/enterprise_value|1745.1943|2014-10-31/enterprise_value|1687.4286|2014-11-07/enterprise_value|1777.0395|2014-11-14/enterprise_value|1717.3376|2014-11-21/enterprise_value|1815.5716|2014-11-28/enterprise_value|1581.1496
amer_0150|FRU.TO|201412|30.153|1.126||622.175||232.41|26.963|205.447||420.867|-216.933||7.8575|23.6327|15.5962|2.4038|6.8076|20.3404|3.3031|1.921|0.3303|8.7866|-2.3192|1.4501|74.7727|0.15|0.37|43.631|23.36|1.972|15.056|11.082|-1.196|19.05|13.3991|1549.8933|18.54|2015-01-07/ev_revenues|7.3364|2015-01-14/ev_revenues|7.0815|2015-01-21/ev_revenues|7.0215|2015-01-28/ev_revenues|7.1077|2015-02-04/ev_revenues|8.0299|2015-02-11/ev_revenues|8.1237|2015-02-18/ev_revenues|8.0224|2015-02-25/ev_revenues|7.8875|2015-01-07/ev_free_cash_flow|14.5619|2015-01-14/ev_free_cash_flow|14.056|2015-01-21/ev_free_cash_flow|13.9369|2015-01-28/ev_free_cash_flow|14.108|2015-02-04/ev_free_cash_flow|15.9385|2015-02-11/ev_free_cash_flow|16.1245|2015-02-18/ev_free_cash_flow|15.9236|2015-02-25/ev_free_cash_flow|15.6557|2015-01-07/ps_ratio|6.3127|2015-01-14/ps_ratio|6.0706|2015-01-21/ps_ratio|6.0136|2015-01-28/ps_ratio|6.0955|2015-02-04/ps_ratio|6.9714|2015-02-11/ps_ratio|7.0604|2015-02-18/ps_ratio|6.9642|2015-02-25/ps_ratio|6.8361|2015-01-07/pe_ratio|18.8617|2015-01-14/pe_ratio|18.1383|2015-01-21/pe_ratio|17.9681|2015-01-28/pe_ratio|18.2128|2015-02-04/pe_ratio|20.8298|2015-02-11/pe_ratio|21.0957|2015-02-18/pe_ratio|20.8085|2015-02-25/pe_ratio|20.4255|2015-01-05/price_to_book_value|3.3003|2015-01-12/price_to_book_value|2.9301|2015-01-19/price_to_book_value|3.028|2015-01-26/price_to_book_value|3.2042|2015-02-02/price_to_book_value|3.3021|2015-02-09/price_to_book_value|3.6492|2015-02-17/price_to_book_value|3.6047|2015-02-24/price_to_book_value|3.4071|2015-01-07/peg_ratio|1.7814|2015-01-14/peg_ratio|1.7131|2015-01-21/peg_ratio|1.697|2015-01-28/peg_ratio|1.7201|2015-02-04/peg_ratio|1.9673|2015-02-11/peg_ratio|1.9924|2015-02-18/peg_ratio|1.9652|2015-02-25/peg_ratio|1.9291|2015-01-07/dividend_yield|9.4755|2015-01-14/dividend_yield|9.8534|2015-01-21/dividend_yield|9.9467|2015-01-28/dividend_yield|9.521|2015-02-04/dividend_yield|8.3248|2015-02-11/dividend_yield|8.2199|2015-02-18/dividend_yield|8.3333|2015-02-25/dividend_yield|8.2292|2015-01-02/percent_of_shares_outstanding|1.3476|2015-01-16/percent_of_shares_outstanding|1.5374|2015-02-02/percent_of_shares_outstanding|1.3293|2015-02-17/percent_of_shares_outstanding|1.1548|2015-01-05/price|18.54|2015-01-12/price|16.46|2015-01-19/price|17.01|2015-01-26/price|18|2015-02-02/price|18.55|2015-02-09/price|20.5|2015-02-17/price|20.25|2015-02-24/price|19.14|2015-01-05/total_return_price|13.0404|2015-01-12/total_return_price|11.5774|2015-01-19/total_return_price|11.9642|2015-01-26/total_return_price|12.6606|2015-02-02/total_return_price|13.1135|2015-02-09/total_return_price|14.492|2015-02-17/total_return_price|14.3153|2015-02-24/total_return_price|13.5306|2015-01-05/enterprise_value|1526.8667|2015-01-12/enterprise_value|1371.0358|2015-01-19/enterprise_value|1412.2411|2015-01-26/enterprise_value|1486.4106|2015-02-02/enterprise_value|1527.6159|2015-02-09/enterprise_value|1673.7074|2015-02-17/enterprise_value|1654.9777|2015-02-24/enterprise_value|1571.8179
amer_0150|FRU.TO|201503|29.336|0.772||652.309||256.02|18.17|237.85||431.991|-215.645||7.4639|22.1232|14.8149|2.2576|6.4337|19.2234|3.1113|1.8155|0.4861|8.7438|-4.3644|1.1599|75.3601|0.29|0.27|27.751|7.477|5.067|20.69|21.617|-1.544|17.94|12.8053|1553.2695|18.57|2015-04-01/ev_revenues|8.7444|2015-04-08/ev_revenues|8.7654|2015-04-15/ev_revenues|8.8242|2015-04-22/ev_revenues|8.5722|2015-04-29/ev_revenues|8.6604|2015-05-06/ev_revenues|8.5806|2015-05-13/ev_revenues|8.7234|2015-05-20/ev_revenues|10.9046|2015-05-27/ev_revenues|10.7453|2015-04-01/ev_free_cash_flow|15.9697|2015-04-08/ev_free_cash_flow|16.008|2015-04-15/ev_free_cash_flow|16.1154|2015-04-22/ev_free_cash_flow|15.6552|2015-04-29/ev_free_cash_flow|15.8163|2015-05-06/ev_free_cash_flow|15.6706|2015-05-13/ev_free_cash_flow|15.9313|2015-05-20/ev_free_cash_flow|19.9148|2015-05-27/ev_free_cash_flow|19.6238|2015-04-01/ps_ratio|7.3751|2015-04-08/ps_ratio|7.3956|2015-04-15/ps_ratio|7.4529|2015-04-22/ps_ratio|7.2074|2015-04-29/ps_ratio|7.2933|2015-05-06/ps_ratio|7.2156|2015-05-13/ps_ratio|7.3547|2015-05-20/ps_ratio|7.2442|2015-05-27/ps_ratio|7.1256|2015-04-01/pe_ratio|18.5876|2015-04-08/pe_ratio|18.6392|2015-04-15/pe_ratio|18.7835|2015-04-22/pe_ratio|18.1649|2015-04-29/pe_ratio|18.3814|2015-05-06/pe_ratio|18.1856|2015-05-13/pe_ratio|18.5361|2015-05-20/pe_ratio|18.2577|2015-05-27/pe_ratio|17.9588|2015-04-07/price_to_book_value|3.2205|2015-04-14/price_to_book_value|3.2916|2015-04-21/price_to_book_value|3.0991|2015-04-28/price_to_book_value|2.9829|2015-05-05/price_to_book_value|3.1217|2015-05-12/price_to_book_value|3.1303|2015-05-19/price_to_book_value|4.0303|2015-05-26/price_to_book_value|4.0076|2015-04-01/peg_ratio|8.8291|2015-04-08/peg_ratio|8.8536|2015-04-15/peg_ratio|8.9222|2015-04-22/peg_ratio|8.6284|2015-04-29/peg_ratio|8.7312|2015-05-06/peg_ratio|8.6381|2015-05-13/peg_ratio|8.8046|2015-05-20/peg_ratio|8.6724|2015-05-27/peg_ratio|8.5304|2015-04-01/dividend_yield|8.4859|2015-04-08/dividend_yield|8.4624|2015-04-15/dividend_yield|8.3974|2015-04-22/dividend_yield|8.6833|2015-04-29/dividend_yield|8.3006|2015-05-06/dividend_yield|8.39|2015-05-13/dividend_yield|8.2314|2015-05-20/dividend_yield|8.3569|2015-05-27/dividend_yield|8.209|2015-04-01/percent_of_shares_outstanding|1.2051|2015-04-16/percent_of_shares_outstanding|2.9644|2015-05-01/percent_of_shares_outstanding|3.6292|2015-05-19/percent_of_shares_outstanding|0.6527|2015-04-07/price|18.57|2015-04-14/price|18.98|2015-04-21/price|17.87|2015-04-28/price|17.2|2015-05-05/price|18|2015-05-12/price|18.05|2015-05-19/price|17.76|2015-05-26/price|17.66|2015-04-07/total_return_price|13.2549|2015-04-14/total_return_price|13.5476|2015-04-21/total_return_price|12.7553|2015-04-28/total_return_price|12.34|2015-05-05/total_return_price|12.9139|2015-05-12/total_return_price|12.9498|2015-05-19/total_return_price|12.7417|2015-05-26/total_return_price|12.67|2015-04-07/enterprise_value|1600.4683|2015-04-14/enterprise_value|1631.1849|2015-04-21/enterprise_value|1548.0252|2015-04-28/enterprise_value|1497.8296|2015-05-05/enterprise_value|1557.7646|2015-05-12/enterprise_value|1561.5105|2015-05-19/enterprise_value|1950.2994|2015-05-26/enterprise_value|1940.4961
amer_0150|FRU.TO|201506|38.094|0.848||972.264||211.306|21.086|190.22||809.483|-236.185||10.454|32.0077|19.0919|1.7099|6.9088|17.4124|1.9547|8.2709|0.2026|8.4665|-26.4834|0.2529|89.5542|0.04|0.27|38.004|13.819|3.563|3.971|3.919|-1.66|16.14|11.7025|1745.4095|15.06|2015-07-02/ev_revenues|10.7134|2015-07-09/ev_revenues|9.8648|2015-07-16/ev_revenues|9.6769|2015-07-23/ev_revenues|9.1919|2015-07-30/ev_revenues|9.0586|2015-08-06/ev_revenues|8.3014|2015-08-13/ev_revenues|7.6755|2015-08-20/ev_revenues|6.7274|2015-08-27/ev_revenues|7.1285|2015-07-02/ev_free_cash_flow|18.9286|2015-07-09/ev_free_cash_flow|17.4292|2015-07-16/ev_free_cash_flow|17.0972|2015-07-23/ev_free_cash_flow|16.2404|2015-07-30/ev_free_cash_flow|16.0048|2015-08-06/ev_free_cash_flow|14.6671|2015-08-13/ev_free_cash_flow|13.5611|2015-08-20/ev_free_cash_flow|11.8861|2015-08-27/ev_free_cash_flow|12.5948|2015-07-02/ps_ratio|7.7469|2015-07-09/ps_ratio|7.0695|2015-07-16/ps_ratio|6.9195|2015-07-23/ps_ratio|6.5324|2015-07-30/ps_ratio|6.4259|2015-08-06/ps_ratio|5.8066|2015-08-13/ps_ratio|5.3082|2015-08-20/ps_ratio|4.5533|2015-08-27/ps_ratio|4.8727|2015-07-02/pe_ratio|22.2361|2015-07-09/pe_ratio|20.2917|2015-07-16/pe_ratio|19.8611|2015-07-23/pe_ratio|18.75|2015-07-30/pe_ratio|18.4444|2015-08-06/pe_ratio|16.6667|2015-08-13/pe_ratio|15.2361|2015-08-20/pe_ratio|13.0694|2015-08-24/pe_ratio|12.1667|2015-08-31/pe_ratio|15.1667|2015-07-07/price_to_book_value|1.8239|2015-07-14/price_to_book_value|1.7694|2015-07-21/price_to_book_value|1.6701|2015-07-28/price_to_book_value|1.5477|2015-08-04/price_to_book_value|1.5259|2015-08-11/price_to_book_value|1.4036|2015-08-18/price_to_book_value|1.2992|2015-08-25/price_to_book_value|1.0964|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|8.6196|2015-07-09/dividend_yield|9.4456|2015-07-16/dividend_yield|9.6504|2015-07-23/dividend_yield|10.2222|2015-07-30/dividend_yield|10.0151|2015-08-06/dividend_yield|11.0833|2015-08-13/dividend_yield|12.124|2015-08-20/dividend_yield|14.1339|2015-08-27/dividend_yield|12.711|2015-07-02/percent_of_shares_outstanding|0.4697|2015-07-16/percent_of_shares_outstanding|0.594|2015-08-04/percent_of_shares_outstanding|0.9971|2015-08-17/percent_of_shares_outstanding|1.3996|2015-07-07/price|15.06|2015-07-14/price|14.61|2015-07-21/price|13.79|2015-07-28/price|12.78|2015-08-04/price|12.6|2015-08-11/price|11.56|2015-08-18/price|10.7|2015-08-25/price|9.03|2015-07-07/total_return_price|10.9195|2015-07-14/total_return_price|10.5932|2015-07-21/total_return_price|9.9986|2015-07-28/total_return_price|9.2663|2015-08-04/total_return_price|9.2006|2015-08-11/total_return_price|8.4412|2015-08-18/total_return_price|7.8132|2015-08-25/total_return_price|6.5938|2015-07-07/enterprise_value|1639.5335|2015-07-14/enterprise_value|1595.4185|2015-07-21/enterprise_value|1515.0312|2015-07-28/enterprise_value|1416.0176|2015-08-04/enterprise_value|1398.3716|2015-08-11/enterprise_value|1299.3324|2015-08-18/enterprise_value|1214.8068|2015-08-25/enterprise_value|1050.6701
amer_0150|FRU.TO|201509|24.758|0.263||924.927||201.13|18.752|182.378||767.218|-282.982||7.8092|84.4496|13.7973|1.258|5.4146|14.7639|1.2907||0.202|11.4388|-25.1926|2.0773|98.357|-0.23|0.23|36.076|9.037|3.201|-30.425|-22.193|-1.271|10.63|7.887|1207.9269|12.38|2015-10-01/ev_revenues|8.2192|2015-10-08/ev_revenues|9.78|2015-10-15/ev_revenues|9.53|2015-10-22/ev_revenues|8.6043|2015-10-29/ev_revenues|7.9624|2015-11-05/ev_revenues|8.4151|2015-11-12/ev_revenues|8.1053|2015-11-19/ev_revenues|8.9532|2015-11-26/ev_revenues|8.96|2015-10-01/ev_free_cash_flow|13.7001|2015-10-08/ev_free_cash_flow|16.3017|2015-10-15/ev_free_cash_flow|15.885|2015-10-22/ev_free_cash_flow|14.3421|2015-10-29/ev_free_cash_flow|13.2721|2015-11-05/ev_free_cash_flow|14.0267|2015-11-12/ev_free_cash_flow|13.5102|2015-11-19/ev_free_cash_flow|14.9236|2015-11-26/ev_free_cash_flow|14.9349|2015-10-01/ps_ratio|6.1526|2015-10-08/ps_ratio|7.4947|2015-10-15/ps_ratio|7.2797|2015-10-22/ps_ratio|6.4838|2015-10-29/ps_ratio|5.9318|2015-11-05/ps_ratio|6.3211|2015-11-12/ps_ratio|6.0306|2015-11-19/ps_ratio|6.7568|2015-11-26/ps_ratio|6.7626|2015-10-06/pe_ratio|49.52|2015-10-13/pe_ratio|48.8|2015-10-20/pe_ratio|45.64|2015-10-27/pe_ratio|41.28|2015-11-03/pe_ratio|43.92|2015-11-10/pe_ratio|43.08|2015-11-17/pe_ratio|45.92|2015-11-24/pe_ratio|47.68|2015-10-06/price_to_book_value|1.586|2015-10-13/price_to_book_value|1.5629|2015-10-20/price_to_book_value|1.4617|2015-10-27/price_to_book_value|1.3221|2015-11-03/price_to_book_value|1.4066|2015-11-10/price_to_book_value|1.3797|2015-11-17/price_to_book_value|1.4765|2015-11-24/price_to_book_value|1.5331|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|11.4259|2015-10-08/dividend_yield|9.3798|2015-10-15/dividend_yield|9.6568|2015-10-22/dividend_yield|10.8423|2015-10-29/dividend_yield|11.1655|2015-11-05/dividend_yield|10.4779|2015-11-12/dividend_yield|10.9827|2015-11-19/dividend_yield|9.8022|2015-11-26/dividend_yield|9.1924|2015-10-01/percent_of_shares_outstanding|2.089|2015-10-16/percent_of_shares_outstanding|1.8916|2015-11-02/percent_of_shares_outstanding|1.9755|2015-11-16/percent_of_shares_outstanding|1.9717|2015-10-06/price|12.38|2015-10-13/price|12.2|2015-10-20/price|11.41|2015-10-27/price|10.32|2015-11-03/price|10.98|2015-11-10/price|10.77|2015-11-17/price|11.48|2015-11-24/price|11.92|2015-10-06/total_return_price|9.1854|2015-10-13/total_return_price|9.0519|2015-10-20/total_return_price|8.4657|2015-10-27/total_return_price|7.657|2015-11-03/total_return_price|8.2023|2015-11-10/total_return_price|8.0455|2015-11-17/total_return_price|8.5758|2015-11-24/total_return_price|8.9045|2015-10-06/enterprise_value|1371.5115|2015-10-13/enterprise_value|1353.8201|2015-10-20/enterprise_value|1276.1746|2015-10-27/enterprise_value|1169.0434|2015-11-03/enterprise_value|1233.9118|2015-11-10/enterprise_value|1213.2718|2015-11-17/enterprise_value|1287.5536|2015-11-24/enterprise_value|1330.9716
amer_0150|FRU.TO|201512|21.995|0.876||896.304||196.77|16.944|179.826||742.624|-311.152||9.0342|-300.3957|13.893|1.3047|7.2464|44.68|1.4367||0.2047|9.2081|-27.4638|2.6315|98.8209|-0.09|0.21|33.833|7.331|3.271|-9.855|-7.423|-1.221|11.17|8.4462|1256.9636|10.79|2016-01-07/ev_revenues|8.2174|2016-01-14/ev_revenues|7.7433|2016-01-21/ev_revenues|8.1153|2016-01-28/ev_revenues|8.6622|2016-02-04/ev_revenues|8.7716|2016-02-11/ev_revenues|8.1663|2016-02-18/ev_revenues|8.6112|2016-02-25/ev_revenues|8.5018|2016-01-07/ev_free_cash_flow|12.6369|2016-01-14/ev_free_cash_flow|11.9079|2016-01-21/ev_free_cash_flow|12.4799|2016-01-28/ev_free_cash_flow|13.321|2016-02-04/ev_free_cash_flow|13.4893|2016-02-11/ev_free_cash_flow|12.5584|2016-02-18/ev_free_cash_flow|13.2425|2016-02-25/ev_free_cash_flow|13.0743|2016-01-07/ps_ratio|6.4991|2016-01-14/ps_ratio|6.0654|2016-01-21/ps_ratio|6.4057|2016-01-28/ps_ratio|6.9061|2016-02-04/ps_ratio|7.0062|2016-02-11/ps_ratio|6.4524|2016-02-18/ps_ratio|6.8594|2016-02-25/ps_ratio|6.7593|2016-01-05/pe_ratio|1079|2016-01-12/pe_ratio|875|2016-01-19/pe_ratio|885|2016-01-26/pe_ratio|1014|2016-02-02/pe_ratio|1004|2016-02-09/pe_ratio|963|2016-02-16/pe_ratio|1006|2016-02-23/pe_ratio|1015|2016-01-05/price_to_book_value|1.4376|2016-01-12/price_to_book_value|1.1658|2016-01-19/price_to_book_value|1.1791|2016-01-26/price_to_book_value|1.351|2016-02-02/price_to_book_value|1.3376|2016-02-09/price_to_book_value|1.283|2016-02-16/price_to_book_value|1.3403|2016-02-23/price_to_book_value|1.3523|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|10.2669|2016-01-14/dividend_yield|11.0011|2016-01-21/dividend_yield|10.4167|2016-01-28/dividend_yield|9.4686|2016-02-04/dividend_yield|9.3333|2016-02-11/dividend_yield|10.1344|2016-02-18/dividend_yield|9.5331|2016-02-25/dividend_yield|9.4768|2016-01-04/percent_of_shares_outstanding|2.8739|2016-01-18/percent_of_shares_outstanding|2.9485|2016-02-01/percent_of_shares_outstanding|3.2981|2016-02-16/percent_of_shares_outstanding|3.0167|2016-01-05/price|10.79|2016-01-12/price|8.75|2016-01-19/price|8.85|2016-01-26/price|10.14|2016-02-02/price|10.04|2016-02-09/price|9.63|2016-02-16/price|10.06|2016-02-23/price|10.15|2016-01-05/total_return_price|8.1589|2016-01-12/total_return_price|6.6163|2016-01-19/total_return_price|6.6919|2016-01-26/total_return_price|7.6674|2016-02-02/total_return_price|7.6445|2016-02-09/total_return_price|7.3323|2016-02-16/total_return_price|7.6597|2016-02-23/total_return_price|7.7283|2016-01-05/enterprise_value|1218.6888|2016-01-12/enterprise_value|1016.8508|2016-01-19/enterprise_value|1026.7448|2016-01-26/enterprise_value|1154.3776|2016-02-02/enterprise_value|1144.4836|2016-02-09/enterprise_value|1103.9181|2016-02-16/enterprise_value|1146.4624|2016-02-23/enterprise_value|1155.367
amer_0150|FRU.TO|201603|16.707|0.329||873.03||194.392|12.904|181.488||719.617|-337.587||8.9991|-34.8675|13.1317|1.308|7.6528||1.3829||0.2126|8.6338|-29.0556|2.9914|99.0932|-0.09|0.15|24.933|-1.532|4.499|-11.767|-8.59|-1.21|10.38|7.9873|1178.1233|9.97|2016-04-07/ev_revenues|8.5001|2016-04-14/ev_revenues|9.2598|2016-04-21/ev_revenues|9.8258|2016-04-28/ev_revenues|10.511|2016-05-05/ev_revenues|9.5428|2016-05-12/ev_revenues|9.7102|2016-05-19/ev_revenues|9.5831|2016-05-26/ev_revenues|9.8747|2016-04-07/ev_free_cash_flow|12.4036|2016-04-14/ev_free_cash_flow|13.5121|2016-04-21/ev_free_cash_flow|14.3381|2016-04-28/ev_free_cash_flow|15.3379|2016-05-05/ev_free_cash_flow|13.9251|2016-05-12/ev_free_cash_flow|14.1693|2016-05-19/ev_free_cash_flow|13.9838|2016-05-26/ev_free_cash_flow|14.4093|2016-04-07/ps_ratio|7.1664|2016-04-14/ps_ratio|7.907|2016-04-21/ps_ratio|8.4588|2016-04-28/ps_ratio|9.1268|2016-05-05/ps_ratio|8.1829|2016-05-12/ps_ratio|8.3136|2016-05-19/ps_ratio|8.1901|2016-05-26/ps_ratio|8.4733|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-06/price_to_book_value|1.3708|2016-04-13/price_to_book_value|1.5303|2016-04-20/price_to_book_value|1.6224|2016-04-27/price_to_book_value|1.753|2016-05-04/price_to_book_value|1.5564|2016-05-11/price_to_book_value|1.5749|2016-05-18/price_to_book_value|1.55|2016-05-25/price_to_book_value|1.5845|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|9.2199|2016-04-14/dividend_yield|8.3563|2016-04-21/dividend_yield|7.8112|2016-04-28/dividend_yield|6.8417|2016-05-05/dividend_yield|7.6309|2016-05-12/dividend_yield|7.5109|2016-05-19/dividend_yield|7.6241|2016-05-26/dividend_yield|7.3693|2016-04-01/percent_of_shares_outstanding|3.0376|2016-04-18/percent_of_shares_outstanding|3.1706|2016-05-02/percent_of_shares_outstanding|3.2441|2016-05-16/percent_of_shares_outstanding|4.8743|2016-04-06/price|9.97|2016-04-13/price|11.13|2016-04-20/price|11.8|2016-04-27/price|12.75|2016-05-04/price|11.32|2016-05-11/price|11.41|2016-05-18/price|11.23|2016-05-25/price|11.48|2016-04-06/total_return_price|7.6718|2016-04-13/total_return_price|8.5644|2016-04-20/total_return_price|9.0799|2016-04-27/total_return_price|9.8425|2016-05-04/total_return_price|8.7386|2016-05-11/total_return_price|8.8081|2016-05-18/total_return_price|8.6691|2016-05-25/total_return_price|8.8621|2016-04-06/enterprise_value|1139.1048|2016-04-13/enterprise_value|1253.8754|2016-04-20/enterprise_value|1320.1654|2016-04-27/enterprise_value|1414.1586|2016-05-04/enterprise_value|1272.6741|2016-05-11/enterprise_value|1285.9864|2016-05-18/enterprise_value|1268.1076|2016-05-25/enterprise_value|1292.9392
amer_0150|FRU.TO|201606|23.215|0.419||1011.034||151.237|13.406|137.831||910.279|-353.216||10.157|-31.9011|14.5287|1.2158|9.4439||1.6563||0.1186|6.3812|-8.9485|2.9758|106.7357|-0.02|0.12|32.219|5.963|3.458|-3.081|-2.249|-1.552|12|9.3285|1344.589|11.63|2016-07-07/ev_revenues|9.8209|2016-07-14/ev_revenues|10.1179|2016-07-21/ev_revenues|10.0085|2016-07-28/ev_revenues|9.5473|2016-08-04/ev_revenues|11.1108|2016-08-11/ev_revenues|11.8241|2016-08-18/ev_revenues|11.7778|2016-08-25/ev_revenues|11.5555|2016-07-07/ev_free_cash_flow|14.0479|2016-07-14/ev_free_cash_flow|14.4728|2016-07-21/ev_free_cash_flow|14.3163|2016-07-28/ev_free_cash_flow|13.6566|2016-08-04/ev_free_cash_flow|15.8931|2016-08-11/ev_free_cash_flow|16.9134|2016-08-18/ev_free_cash_flow|16.8472|2016-08-25/ev_free_cash_flow|16.5292|2016-07-07/ps_ratio|9.1029|2016-07-14/ps_ratio|9.4043|2016-07-21/ps_ratio|9.2933|2016-07-28/ps_ratio|8.8254|2016-08-04/ps_ratio|8.7858|2016-08-11/ps_ratio|9.3963|2016-08-18/ps_ratio|9.3567|2016-08-25/ps_ratio|9.1664|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-06/price_to_book_value|1.269|2016-07-13/price_to_book_value|1.2843|2016-07-20/price_to_book_value|1.293|2016-07-27/price_to_book_value|1.2166|2016-08-03/price_to_book_value|1.1916|2016-08-10/price_to_book_value|1.4767|2016-08-17/price_to_book_value|1.5077|2016-08-24/price_to_book_value|1.5206|2016-08-31/price_to_book_value|1.4599|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|6.6202|2016-07-14/dividend_yield|6.4081|2016-07-21/dividend_yield|6.4846|2016-07-28/dividend_yield|6.3792|2016-08-04/dividend_yield|6.4079|2016-08-11/dividend_yield|5.9916|2016-08-18/dividend_yield|6.0169|2016-08-25/dividend_yield|6.1419|2016-07-04/percent_of_shares_outstanding|2.853|2016-07-18/percent_of_shares_outstanding|2.8523|2016-08-02/percent_of_shares_outstanding|2.8736|2016-08-16/percent_of_shares_outstanding|2.4047|2016-07-06/price|11.63|2016-07-13/price|11.77|2016-07-20/price|11.85|2016-07-27/price|11.15|2016-08-03/price|10.92|2016-08-10/price|11.42|2016-08-17/price|11.66|2016-08-24/price|11.76|2016-08-31/price|11.29|2016-07-06/total_return_price|9.0408|2016-07-13/total_return_price|9.1497|2016-07-20/total_return_price|9.2119|2016-07-27/total_return_price|8.6983|2016-08-03/total_return_price|8.5188|2016-08-10/total_return_price|8.9089|2016-08-17/total_return_price|9.0961|2016-08-24/total_return_price|9.1741|2016-08-31/total_return_price|8.8378|2016-07-06/enterprise_value|1262.7482|2016-07-13/enterprise_value|1276.6539|2016-07-20/enterprise_value|1284.6|2016-07-27/enterprise_value|1215.0715|2016-08-03/enterprise_value|1192.2264|2016-08-10/enterprise_value|1451.7744|2016-08-17/enterprise_value|1480.0236|2016-08-24/enterprise_value|1491.7942|2016-08-31/enterprise_value|1436.4727
amer_0150|FRU.TO|201609|23.403|0.86||985.866||141.114|10.704|130.41||896.148|-369.311||12.7505|-78.526|18.2385|1.5311|10.1893||1.6564||0.1116|4.9027|-7.7095|2.4592|117.7259|-0.02|0.12|32.923|6.862|3.011|-2.688|-1.962|-0.935|12.81|10.0617|1615.3846|13.14|2016-10-06/ev_revenues|13.4058|2016-10-13/ev_revenues|13.2918|2016-10-20/ev_revenues|13.4248|2016-10-27/ev_revenues|13.2633|2016-11-03/ev_revenues|12.6934|2016-11-10/ev_revenues|12.4512|2016-11-17/ev_revenues|12.3656|2016-11-24/ev_revenues|12.7555|2016-10-06/ev_free_cash_flow|20.6241|2016-10-13/ev_free_cash_flow|20.4488|2016-10-20/ev_free_cash_flow|20.6534|2016-10-27/ev_free_cash_flow|20.4049|2016-11-03/ev_free_cash_flow|19.5281|2016-11-10/ev_free_cash_flow|19.1555|2016-11-17/ev_free_cash_flow|19.0238|2016-11-24/ev_free_cash_flow|19.6237|2016-10-06/ps_ratio|11.3086|2016-10-13/ps_ratio|11.2064|2016-10-20/ps_ratio|11.3257|2016-10-27/ps_ratio|11.1808|2016-11-03/ps_ratio|10.6695|2016-11-10/ps_ratio|10.4394|2016-11-17/ps_ratio|10.3627|2016-11-24/ps_ratio|10.7121|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-05/price_to_book_value|1.7259|2016-10-12/price_to_book_value|1.7141|2016-10-19/price_to_book_value|1.7259|2016-10-26/price_to_book_value|1.7167|2016-11-02/price_to_book_value|1.6799|2016-11-09/price_to_book_value|1.607|2016-11-16/price_to_book_value|1.6175|2016-11-23/price_to_book_value|1.657|2016-11-30/price_to_book_value|1.7543|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|4.7476|2016-10-13/dividend_yield|4.7909|2016-10-20/dividend_yield|4.7404|2016-10-27/dividend_yield|4.5732|2016-11-03/dividend_yield|4.7923|2016-11-10/dividend_yield|4.898|2016-11-17/dividend_yield|4.9342|2016-11-24/dividend_yield|4.7733|2016-10-03/percent_of_shares_outstanding|2.5712|2016-10-17/percent_of_shares_outstanding|2.3349|2016-11-01/percent_of_shares_outstanding|2.2086|2016-11-16/percent_of_shares_outstanding|2.2899|2016-10-05/price|13.14|2016-10-12/price|13.05|2016-10-19/price|13.14|2016-10-26/price|13.07|2016-11-02/price|12.79|2016-11-09/price|12.22|2016-11-16/price|12.3|2016-11-23/price|12.6|2016-11-30/price|13.34|2016-10-05/total_return_price|10.3209|2016-10-12/total_return_price|10.2502|2016-10-19/total_return_price|10.3209|2016-10-26/total_return_price|10.2659|2016-11-02/total_return_price|10.0768|2016-11-09/total_return_price|9.6278|2016-11-16/total_return_price|9.6908|2016-11-23/total_return_price|9.9272|2016-11-30/total_return_price|10.5444|2016-10-05/enterprise_value|1645.7863|2016-10-12/enterprise_value|1635.1929|2016-10-19/enterprise_value|1645.7863|2016-10-26/enterprise_value|1637.547|2016-11-02/enterprise_value|1604.5895|2016-11-09/enterprise_value|1539.2658|2016-11-16/enterprise_value|1548.6938|2016-11-23/enterprise_value|1584.0487|2016-11-30/enterprise_value|1671.2577
amer_0150|FRU.TO|201612|24.956|0.892||956.139||122.754|14.117|108.637||884.696|-381.817||14.0015|-157.1271|21.6283|1.741|11.8796||1.8253||0.0949|3.8737|-7.4134|2.1576|117.9016|0.02|0.12|39.893|13.199|3.967|3.276|1.638|-0.881|13.88|11.0032|1734.8966|13.91|2017-01-04/ev_revenues|13.2598|2017-01-11/ev_revenues|12.6882|2017-01-18/ev_revenues|12.9513|2017-01-25/ev_revenues|13.0511|2017-02-01/ev_revenues|12.3707|2017-02-08/ev_revenues|12.035|2017-02-15/ev_revenues|12.5884|2017-02-22/ev_revenues|12.9332|2017-01-05/ev_free_cash_flow|19.4281|2017-01-12/ev_free_cash_flow|19.0526|2017-01-19/ev_free_cash_flow|19.2269|2017-01-26/ev_free_cash_flow|19.1464|2017-02-02/ev_free_cash_flow|18.4087|2017-02-09/ev_free_cash_flow|18.516|2017-02-16/ev_free_cash_flow|18.8782|2017-02-23/ev_free_cash_flow|19.2269|2017-01-05/ps_ratio|11.7015|2017-01-12/ps_ratio|11.4637|2017-01-19/ps_ratio|11.5741|2017-01-26/ps_ratio|11.5232|2017-02-02/ps_ratio|11.0561|2017-02-09/ps_ratio|11.124|2017-02-16/ps_ratio|11.3533|2017-02-23/ps_ratio|11.5741|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-04/price_to_book_value|1.854|2017-01-11/price_to_book_value|1.77|2017-01-18/price_to_book_value|1.8087|2017-01-25/price_to_book_value|1.8234|2017-02-01/price_to_book_value|1.7234|2017-02-08/price_to_book_value|1.6741|2017-02-15/price_to_book_value|1.7554|2017-02-22/price_to_book_value|1.806|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|3.9187|2017-01-12/dividend_yield|4|2017-01-19/dividend_yield|3.9618|2017-01-26/dividend_yield|3.9794|2017-02-02/dividend_yield|3.9171|2017-02-09/dividend_yield|3.8931|2017-02-16/dividend_yield|3.8145|2017-02-23/dividend_yield|3.7417|2017-01-03/percent_of_shares_outstanding|2.0981|2017-01-16/percent_of_shares_outstanding|2.1053|2017-02-01/percent_of_shares_outstanding|2.0902|2017-02-16/percent_of_shares_outstanding|2.1508|2017-01-04/price|13.91|2017-01-11/price|13.28|2017-01-18/price|13.57|2017-01-25/price|13.68|2017-02-01/price|12.93|2017-02-08/price|12.56|2017-02-15/price|13.17|2017-02-22/price|13.55|2017-01-04/total_return_price|11.027|2017-01-11/total_return_price|10.5276|2017-01-18/total_return_price|10.7575|2017-01-25/total_return_price|10.8447|2017-02-01/total_return_price|10.2804|2017-02-08/total_return_price|9.9862|2017-02-15/total_return_price|10.4712|2017-02-22/total_return_price|10.7734|2017-01-04/enterprise_value|1723.3516|2017-01-11/enterprise_value|1649.063|2017-01-18/enterprise_value|1683.2593|2017-01-25/enterprise_value|1696.2303|2017-02-01/enterprise_value|1607.7916|2017-02-08/enterprise_value|1564.1618|2017-02-15/enterprise_value|1636.092|2017-02-22/enterprise_value|1680.901
amer_0150|FRU.TO|201703|43.414|0.829||949.458||139.354|18.444|120.91||877.25|-390.067||13.1146|374.5403|19.0526|1.6634|11.4637||1.8327||0.1151|3.6669|-8.4053|2.3374|118.0796|0.06|0.14|41.091|13.399|4.688|9.711|7.088|-0.886|13.75|11.0058|1704.4846|13.56|2017-04-05/ev_revenues|11.6372|2017-04-12/ev_revenues|11.9683|2017-04-19/ev_revenues|11.8714|2017-04-26/ev_revenues|11.9037|2017-05-03/ev_revenues|11.4272|2017-05-10/ev_revenues|11.5402|2017-05-17/ev_revenues|11.7583|2017-05-24/ev_revenues|11.9279|2017-05-31/ev_revenues|11.1203|2017-04-06/ev_free_cash_flow|16.8984|2017-04-13/ev_free_cash_flow|17.1797|2017-04-20/ev_free_cash_flow|17.2617|2017-04-27/ev_free_cash_flow|16.8867|2017-05-04/ev_free_cash_flow|16.0898|2017-05-11/ev_free_cash_flow|17.3438|2017-05-18/ev_free_cash_flow|16.9336|2017-05-25/ev_free_cash_flow|16.9453|2017-04-06/ps_ratio|10.6898|2017-04-13/ps_ratio|10.8788|2017-04-20/ps_ratio|10.934|2017-04-27/ps_ratio|10.6819|2017-05-04/ps_ratio|10.1462|2017-05-11/ps_ratio|10.9891|2017-05-18/ps_ratio|10.7134|2017-05-25/ps_ratio|10.7213|2017-04-06/pe_ratio|339.25|2017-04-13/pe_ratio|345.25|2017-04-20/pe_ratio|347|2017-04-27/pe_ratio|339|2017-05-04/pe_ratio|322|2017-05-11/pe_ratio|348.75|2017-05-18/pe_ratio|340|2017-05-25/pe_ratio|340.25|2017-04-05/price_to_book_value|1.8242|2017-04-12/price_to_book_value|1.8794|2017-04-19/price_to_book_value|1.8633|2017-04-26/price_to_book_value|1.8686|2017-05-03/price_to_book_value|1.7893|2017-05-10/price_to_book_value|1.8081|2017-05-17/price_to_book_value|1.8444|2017-05-24/price_to_book_value|1.8727|2017-05-31/price_to_book_value|1.7381|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|3.6787|2017-04-10/dividend_yield|3.4875|2017-04-17/dividend_yield|3.4975|2017-04-24/dividend_yield|3.5533|2017-05-01/dividend_yield|3.712|2017-05-08/dividend_yield|3.7566|2017-05-15/dividend_yield|3.5689|2017-05-23/dividend_yield|3.5765|2017-05-30/dividend_yield|3.8549|2017-04-03/percent_of_shares_outstanding|2.2685|2017-04-17/percent_of_shares_outstanding|2.1784|2017-05-01/percent_of_shares_outstanding|2.23|2017-05-16/percent_of_shares_outstanding|2.1741|2017-04-05/price|13.56|2017-04-12/price|13.97|2017-04-19/price|13.85|2017-04-26/price|13.89|2017-05-03/price|13.3|2017-05-10/price|13.44|2017-05-17/price|13.71|2017-05-24/price|13.92|2017-05-31/price|12.92|2017-04-05/total_return_price|10.8537|2017-04-12/total_return_price|11.1819|2017-04-19/total_return_price|11.0858|2017-04-26/total_return_price|11.1577|2017-05-03/total_return_price|10.6837|2017-05-10/total_return_price|10.7962|2017-05-17/total_return_price|11.0131|2017-05-24/total_return_price|11.1818|2017-05-31/total_return_price|10.4168|2017-04-05/enterprise_value|1700.491|2017-04-12/enterprise_value|1748.8783|2017-04-19/enterprise_value|1734.7161|2017-04-26/enterprise_value|1739.4369|2017-05-03/enterprise_value|1669.8064|2017-05-10/enterprise_value|1686.3289|2017-05-17/enterprise_value|1718.1937|2017-05-24/enterprise_value|1742.9774|2017-05-31/enterprise_value|1624.9597
amer_0150|FRU.TO|201706|24.729|0.715||925.144||95.403|13.548|81.855||873.364|-394.688||11.2656|80.6336|16.289|1.652|10.2801|326.25|1.7624||0.0698|3.9751|-7.92|1.7948|118.1326|0.11|0.15|38.43|10.419|3.616|17.922|13.084|-0.651|13.1|10.6032|1646.2029|13|2017-07-05/ev_revenues|10.467|2017-07-12/ev_revenues|10.6917|2017-07-19/ev_revenues|11.1875|2017-07-26/ev_revenues|11.3967|2017-08-02/ev_revenues|11.3115|2017-08-09/ev_revenues|11.3476|2017-08-16/ev_revenues|11.1228|2017-08-23/ev_revenues|11.239|2017-08-30/ev_revenues|10.8515|2017-07-06/ev_free_cash_flow|13.8526|2017-07-13/ev_free_cash_flow|14.2242|2017-07-20/ev_free_cash_flow|14.7816|2017-07-27/ev_free_cash_flow|15.2564|2017-08-03/ev_free_cash_flow|14.9054|2017-08-10/ev_free_cash_flow|15.1496|2017-08-17/ev_free_cash_flow|14.8192|2017-08-24/ev_free_cash_flow|14.9328|2017-08-31/ev_free_cash_flow|14.9534|2017-07-06/ps_ratio|9.9967|2017-07-13/ps_ratio|10.2754|2017-07-20/ps_ratio|10.6936|2017-07-27/ps_ratio|11.0498|2017-08-03/ps_ratio|10.7865|2017-08-10/ps_ratio|10.9646|2017-08-17/ps_ratio|10.7168|2017-08-24/ps_ratio|10.802|2017-08-31/ps_ratio|10.8175|2017-07-06/pe_ratio|75.9412|2017-07-13/pe_ratio|78.0588|2017-07-20/pe_ratio|81.2353|2017-07-27/pe_ratio|83.9412|2017-08-03/pe_ratio|81.9412|2017-08-10/pe_ratio|83.2941|2017-08-17/pe_ratio|81.4118|2017-08-24/pe_ratio|82.0588|2017-08-31/pe_ratio|82.1765|2017-07-05/price_to_book_value|1.7567|2017-07-12/price_to_book_value|1.7959|2017-07-19/price_to_book_value|1.8824|2017-07-26/price_to_book_value|1.9188|2017-08-02/price_to_book_value|1.904|2017-08-09/price_to_book_value|1.9103|2017-08-16/price_to_book_value|1.8711|2017-08-23/price_to_book_value|1.8914|2017-08-30/price_to_book_value|1.8238|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|3.9574|2017-07-11/dividend_yield|3.9755|2017-07-18/dividend_yield|3.8864|2017-07-25/dividend_yield|3.6646|2017-08-01/dividend_yield|3.7803|2017-08-08/dividend_yield|3.7535|2017-08-15/dividend_yield|3.8489|2017-08-22/dividend_yield|3.8075|2017-08-29/dividend_yield|3.9941|2017-07-04/percent_of_shares_outstanding|2.3161|2017-07-17/percent_of_shares_outstanding|2.2819|2017-08-01/percent_of_shares_outstanding|2.0244|2017-08-16/percent_of_shares_outstanding|1.9556|2017-07-05/price|13|2017-07-12/price|13.29|2017-07-19/price|13.93|2017-07-26/price|14.2|2017-08-02/price|14.09|2017-08-09/price|14.13|2017-08-16/price|13.84|2017-08-23/price|13.99|2017-08-30/price|13.49|2017-07-05/total_return_price|10.5223|2017-07-12/total_return_price|10.757|2017-07-19/total_return_price|11.275|2017-07-26/total_return_price|11.4936|2017-08-02/total_return_price|11.4448|2017-08-09/total_return_price|11.4773|2017-08-16/total_return_price|11.2418|2017-08-23/total_return_price|11.3636|2017-08-30/total_return_price|10.998|2017-07-05/enterprise_value|1594.5151|2017-07-12/enterprise_value|1628.7402|2017-07-19/enterprise_value|1704.2716|2017-07-26/enterprise_value|1736.1363|2017-08-02/enterprise_value|1723.1544|2017-08-09/enterprise_value|1728.6523|2017-08-16/enterprise_value|1694.4112|2017-08-23/enterprise_value|1712.1221|2017-08-30/enterprise_value|1653.0857
amer_0150|FRU.TO|201709|21.776|0.712||895.809||79.859|12.05|67.809||856.581|-412.299||12.0606|81.618|16.0171|1.9099|11.615|88.2353|2.0347||0.056|3.5904|-7.1661|1.5759|118.1889|0.0009|0.15|33.938|6.853|3.554|0.142|0.103|-0.538|15.05|12.2698|1837.2791|14.8|2017-10-04/ev_revenues|11.7089|2017-10-11/ev_revenues|11.7628|2017-10-18/ev_revenues|11.7936|2017-10-25/ev_revenues|11.4701|2017-11-01/ev_revenues|12.5639|2017-11-08/ev_revenues|12.51|2017-11-15/ev_revenues|12.2019|2017-11-22/ev_revenues|11.7628|2017-11-29/ev_revenues|11.6626|2017-10-05/ev_free_cash_flow|15.5979|2017-10-12/ev_free_cash_flow|15.2455|2017-10-19/ev_free_cash_flow|15.2757|2017-10-26/ev_free_cash_flow|15.1649|2017-11-02/ev_free_cash_flow|16.2424|2017-11-09/ev_free_cash_flow|16.3128|2017-11-16/ev_free_cash_flow|15.5979|2017-11-23/ev_free_cash_flow|15.4771|2017-11-30/ev_free_cash_flow|15.7288|2017-10-05/ps_ratio|11.6188|2017-10-12/ps_ratio|11.3493|2017-10-19/ps_ratio|11.3724|2017-10-26/ps_ratio|11.2877|2017-11-02/ps_ratio|12.1116|2017-11-06/ps_ratio|12.458|2017-11-13/ps_ratio|12.3733|2017-11-20/ps_ratio|11.5803|2017-11-27/ps_ratio|11.3647|2017-10-05/pe_ratio|79.0586|2017-10-12/pe_ratio|77.2249|2017-10-19/pe_ratio|77.3821|2017-10-26/pe_ratio|76.8058|2017-11-02/pe_ratio|82.4117|2017-11-09/pe_ratio|82.7784|2017-11-16/pe_ratio|79.0586|2017-11-23/pe_ratio|78.4299|2017-11-30/pe_ratio|79.7397|2017-10-04/price_to_book_value|2.041|2017-10-11/price_to_book_value|2.0507|2017-10-18/price_to_book_value|2.0562|2017-10-25/price_to_book_value|1.9983|2017-11-01/price_to_book_value|2.1941|2017-11-08/price_to_book_value|2.1844|2017-11-15/price_to_book_value|2.1293|2017-11-22/price_to_book_value|2.0507|2017-11-29/price_to_book_value|2.0327|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-03/dividend_yield|3.7491|2017-10-10/dividend_yield|3.744|2017-10-17/dividend_yield|3.6888|2017-10-24/dividend_yield|3.7853|2017-10-31/dividend_yield|3.5488|2017-11-07/dividend_yield|3.4891|2017-11-14/dividend_yield|3.6506|2017-11-21/dividend_yield|3.7483|2017-11-28/dividend_yield|3.8069|2017-10-02/percent_of_shares_outstanding|1.3522|2017-10-16/percent_of_shares_outstanding|1.4152|2017-11-01/percent_of_shares_outstanding|1.428|2017-11-16/percent_of_shares_outstanding|1.2728|2017-10-04/price|14.8|2017-10-11/price|14.87|2017-10-18/price|14.91|2017-10-25/price|14.49|2017-11-01/price|15.91|2017-11-08/price|15.84|2017-11-15/price|15.44|2017-11-22/price|14.87|2017-11-29/price|14.74|2017-10-04/total_return_price|12.1062|2017-10-11/total_return_price|12.1635|2017-10-18/total_return_price|12.1962|2017-10-25/total_return_price|11.8527|2017-11-01/total_return_price|13.0572|2017-11-08/total_return_price|12.9998|2017-11-15/total_return_price|12.6715|2017-11-22/total_return_price|12.2037|2017-11-29/total_return_price|12.1383|2017-10-04/enterprise_value|1795.5824|2017-10-11/enterprise_value|1803.8514|2017-10-18/enterprise_value|1808.5765|2017-10-25/enterprise_value|1758.9627|2017-11-01/enterprise_value|1926.7045|2017-11-08/enterprise_value|1918.4355|2017-11-15/enterprise_value|1871.1797|2017-11-22/enterprise_value|1803.8469|2017-11-29/enterprise_value|1788.4903
amer_0150|FRU.TO|201712|40.046|0.284||894.697||124.692|18.667|106.025||831.592|-438.078||11.1311|143.2463|14.5507|1.8302|10.818|73.6099|1.9376||0.1082|4.0569|-7.9015|3.2067|118.246|-0.07|0.15|38.435|11.822|3.791|-10.743|-8.057|-0.529|14.05|11.5701|1706.9822|14.48|2018-01-03/ev_revenues|11.857|2018-01-10/ev_revenues|11.4835|2018-01-17/ev_revenues|12.0904|2018-01-24/ev_revenues|11.7714|2018-01-31/ev_revenues|11.0478|2018-02-07/ev_revenues|10.6821|2018-02-14/ev_revenues|10.4642|2018-02-21/ev_revenues|10.5343|2018-02-28/ev_revenues|10.3475|2018-01-04/ev_free_cash_flow|15.5257|2018-01-11/ev_free_cash_flow|15.7736|2018-01-18/ev_free_cash_flow|15.7013|2018-01-25/ev_free_cash_flow|15.5567|2018-02-01/ev_free_cash_flow|14.5753|2018-02-08/ev_free_cash_flow|13.8625|2018-02-15/ev_free_cash_flow|13.9038|2018-02-22/ev_free_cash_flow|14.0484|2018-01-03/ps_ratio|11.2643|2018-01-10/ps_ratio|10.8909|2018-01-17/ps_ratio|11.4977|2018-01-24/ps_ratio|11.1788|2018-01-31/ps_ratio|10.4553|2018-02-07/ps_ratio|10.0897|2018-02-14/ps_ratio|9.8718|2018-02-21/ps_ratio|9.9419|2018-02-28/ps_ratio|9.7552|2018-01-04/pe_ratio|141.4678|2018-01-11/pe_ratio|143.8471|2018-01-18/pe_ratio|143.1531|2018-01-25/pe_ratio|141.7652|2018-02-01/pe_ratio|132.3473|2018-02-08/pe_ratio|125.5068|2018-02-15/pe_ratio|125.9034|2018-02-22/pe_ratio|127.2913|2018-01-03/price_to_book_value|2.0578|2018-01-10/price_to_book_value|1.9896|2018-01-17/price_to_book_value|2.1005|2018-01-24/price_to_book_value|2.0422|2018-01-31/price_to_book_value|1.91|2018-02-07/price_to_book_value|1.8432|2018-02-14/price_to_book_value|1.8035|2018-02-21/price_to_book_value|1.8162|2018-02-28/price_to_book_value|1.7821|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|4.0055|2018-01-10/dividend_yield|4.1429|2018-01-17/dividend_yield|3.9242|2018-01-24/dividend_yield|4.0362|2018-01-31/dividend_yield|4.3899|2018-02-07/dividend_yield|4.549|2018-02-14/dividend_yield|4.6493|2018-02-21/dividend_yield|4.6166|2018-02-28/dividend_yield|4.7847|2018-01-02/percent_of_shares_outstanding|3.8234|2018-01-16/percent_of_shares_outstanding|5.0629|2018-02-01/percent_of_shares_outstanding|5.0062|2018-02-16/percent_of_shares_outstanding|5.0094|2018-01-03/price|14.48|2018-01-10/price|14|2018-01-17/price|14.78|2018-01-24/price|14.37|2018-01-31/price|13.44|2018-02-07/price|12.97|2018-02-14/price|12.69|2018-02-21/price|12.78|2018-02-28/price|12.54|2018-01-03/total_return_price|11.9667|2018-01-10/total_return_price|11.5701|2018-01-17/total_return_price|12.2147|2018-01-24/total_return_price|11.8758|2018-01-31/total_return_price|11.1469|2018-02-07/total_return_price|10.7571|2018-02-14/total_return_price|10.5249|2018-02-21/total_return_price|10.5996|2018-02-28/total_return_price|10.4406|2018-01-03/enterprise_value|1801.0015|2018-01-10/enterprise_value|1744.2738|2018-01-17/enterprise_value|1836.4563|2018-01-24/enterprise_value|1788.0014|2018-01-31/enterprise_value|1678.0915|2018-02-07/enterprise_value|1622.5456|2018-02-14/enterprise_value|1589.4545|2018-02-21/enterprise_value|1600.0909|2018-02-28/enterprise_value|1571.7271
amer_0150|FRU.TO|201803|25.177|0.92||902.773||128.773|16.744|112.029||819.083|-451.681||9.9663|163.0189|13.5422|1.643|9.374|122.4336|1.7125||0.1196|5|-9.1292|4.7474|118.336|0.04|0.155|39.157|13.28|4.833|6.058|4.423|-0.806|12.05|10.0756|1513.8175|12.32|2018-04-04/ev_revenues|10.3612|2018-04-11/ev_revenues|11.1418|2018-04-18/ev_revenues|11.0709|2018-04-25/ev_revenues|11.3074|2018-05-02/ev_revenues|10.992|2018-05-09/ev_revenues|10.8028|2018-05-16/ev_revenues|11.3389|2018-05-23/ev_revenues|11.0551|2018-05-30/ev_revenues|10.5189|2018-04-05/ev_free_cash_flow|13.7218|2018-04-12/ev_free_cash_flow|14.1615|2018-04-19/ev_free_cash_flow|14.0815|2018-04-26/ev_free_cash_flow|14.2014|2018-05-03/ev_free_cash_flow|13.6019|2018-05-10/ev_free_cash_flow|14.0815|2018-05-17/ev_free_cash_flow|14.6511|2018-05-24/ev_free_cash_flow|13.8117|2018-05-31/ev_free_cash_flow|13.0222|2018-04-04/ps_ratio|9.7129|2018-04-11/ps_ratio|10.4934|2018-04-18/ps_ratio|10.4224|2018-04-25/ps_ratio|10.6589|2018-05-02/ps_ratio|10.3436|2018-05-09/ps_ratio|10.1544|2018-05-16/ps_ratio|10.6905|2018-05-23/ps_ratio|10.4067|2018-05-30/ps_ratio|9.8706|2018-04-05/pe_ratio|159.637|2018-04-12/pe_ratio|165.0777|2018-04-19/pe_ratio|164.0885|2018-04-26/pe_ratio|165.5723|2018-05-03/pe_ratio|158.1531|2018-05-10/pe_ratio|164.0885|2018-05-17/pe_ratio|171.1367|2018-05-24/pe_ratio|160.7498|2018-05-31/pe_ratio|150.9812|2018-04-04/price_to_book_value|1.7784|2018-04-11/price_to_book_value|1.9214|2018-04-18/price_to_book_value|1.9084|2018-04-25/price_to_book_value|1.9517|2018-05-02/price_to_book_value|1.8939|2018-05-09/price_to_book_value|1.8593|2018-05-16/price_to_book_value|1.9574|2018-05-23/price_to_book_value|1.9055|2018-05-30/price_to_book_value|1.8073|2018-04-05/peg_ratio|1.5623|2018-04-12/peg_ratio|1.6156|2018-04-19/peg_ratio|1.6059|2018-04-26/peg_ratio|1.6204|2018-05-03/peg_ratio|1.5478|2018-05-10/peg_ratio|1.6059|2018-05-17/peg_ratio|1.6749|2018-05-24/peg_ratio|1.5732|2018-05-31/peg_ratio|1.4776|2018-04-04/dividend_yield|4.8904|2018-04-11/dividend_yield|4.5267|2018-04-18/dividend_yield|4.5575|2018-04-25/dividend_yield|4.4564|2018-05-02/dividend_yield|4.6113|2018-05-09/dividend_yield|4.6972|2018-05-16/dividend_yield|4.4617|2018-05-23/dividend_yield|4.5833|2018-05-30/dividend_yield|4.8323|2018-04-02/percent_of_shares_outstanding|4.6826|2018-04-16/percent_of_shares_outstanding|4.7118|2018-05-01/percent_of_shares_outstanding|4.7014|2018-05-16/percent_of_shares_outstanding|4.5254|2018-04-04/price|12.32|2018-04-11/price|13.31|2018-04-18/price|13.22|2018-04-25/price|13.52|2018-05-02/price|13.12|2018-05-09/price|12.88|2018-05-16/price|13.56|2018-05-23/price|13.2|2018-05-30/price|12.52|2018-04-04/total_return_price|10.3014|2018-04-11/total_return_price|11.1291|2018-04-18/total_return_price|11.0539|2018-04-25/total_return_price|11.3047|2018-05-02/total_return_price|11.0135|2018-05-09/total_return_price|10.812|2018-05-16/total_return_price|11.3828|2018-05-23/total_return_price|11.0806|2018-05-30/total_return_price|10.5098|2018-04-04/enterprise_value|1553.7722|2018-04-11/enterprise_value|1670.8278|2018-04-18/enterprise_value|1660.1864|2018-04-25/enterprise_value|1695.6578|2018-05-02/enterprise_value|1648.3626|2018-05-09/enterprise_value|1619.9816|2018-05-16/enterprise_value|1700.3832|2018-05-23/enterprise_value|1657.8176|2018-05-30/enterprise_value|1577.416
amer_0150|FRU.TO|201806|28.33|0.436||879.872||119.564|15.238|104.326||806.551|-464.92||10.5899|839.5672|13.1621|1.6816|9.9415|152.7123|1.8203|1.4946|0.1128|4.7978|-9.1216|4.4565|118.3928|0.05|0.0525|40.153|13.735|3.472|7.379|5.386|-1.169|12.61|10.5853|1588.0574|12.37|2018-07-04/ev_revenues|10.2441|2018-07-11/ev_revenues|10.1739|2018-07-18/ev_revenues|10.1817|2018-07-25/ev_revenues|10.1583|2018-08-01/ev_revenues|10.0881|2018-08-08/ev_revenues|9.7995|2018-08-15/ev_revenues|9.6825|2018-08-22/ev_revenues|10.127|2018-08-29/ev_revenues|10.0023|2018-07-05/ev_free_cash_flow|13.2347|2018-07-12/ev_free_cash_flow|13.3053|2018-07-19/ev_free_cash_flow|13.2145|2018-07-26/ev_free_cash_flow|13.3053|2018-08-02/ev_free_cash_flow|12.9826|2018-08-09/ev_free_cash_flow|12.7002|2018-08-16/ev_free_cash_flow|12.7809|2018-08-23/ev_free_cash_flow|13.0632|2018-08-30/ev_free_cash_flow|12.6902|2018-07-04/ps_ratio|9.6468|2018-07-11/ps_ratio|9.5766|2018-07-18/ps_ratio|9.5844|2018-07-25/ps_ratio|9.561|2018-08-01/ps_ratio|9.4908|2018-08-08/ps_ratio|9.2023|2018-08-15/ps_ratio|9.0853|2018-08-22/ps_ratio|9.5298|2018-08-29/ps_ratio|9.4051|2018-07-05/pe_ratio|592.2093|2018-07-12/pe_ratio|595.5632|2018-07-19/pe_ratio|591.251|2018-07-26/pe_ratio|595.5632|2018-08-02/pe_ratio|580.2309|2018-08-09/pe_ratio|566.8152|2018-08-16/pe_ratio|570.6483|2018-08-23/pe_ratio|584.064|2018-08-30/pe_ratio|566.3361|2018-07-04/price_to_book_value|1.8142|2018-07-11/price_to_book_value|1.801|2018-07-18/price_to_book_value|1.8025|2018-07-25/price_to_book_value|1.7981|2018-08-01/price_to_book_value|1.7849|2018-08-08/price_to_book_value|1.7306|2018-08-15/price_to_book_value|1.7086|2018-08-22/price_to_book_value|1.7922|2018-08-29/price_to_book_value|1.7688|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-04/dividend_yield|4.5069|2018-07-11/dividend_yield|4.5399|2018-07-18/dividend_yield|4.5362|2018-07-25/dividend_yield|4.5473|2018-08-01/dividend_yield|4.6015|2018-08-08/dividend_yield|4.7458|2018-08-15/dividend_yield|4.8069|2018-08-22/dividend_yield|4.5827|2018-08-29/dividend_yield|4.6434|2018-07-03/percent_of_shares_outstanding|4.5772|2018-07-16/percent_of_shares_outstanding|4.5238|2018-08-01/percent_of_shares_outstanding|4.5199|2018-08-16/percent_of_shares_outstanding|4.5498|2018-07-04/price|12.37|2018-07-11/price|12.28|2018-07-18/price|12.29|2018-07-25/price|12.26|2018-08-01/price|12.17|2018-08-08/price|11.8|2018-08-15/price|11.65|2018-08-22/price|12.22|2018-08-29/price|12.06|2018-07-04/total_return_price|10.4273|2018-07-11/total_return_price|10.3514|2018-07-18/total_return_price|10.3599|2018-07-25/total_return_price|10.3346|2018-08-01/total_return_price|10.3032|2018-08-08/total_return_price|9.9899|2018-08-15/total_return_price|9.863|2018-08-22/total_return_price|10.3455|2018-08-29/total_return_price|10.2101|2018-07-04/enterprise_value|1553.8484|2018-07-11/enterprise_value|1543.202|2018-07-18/enterprise_value|1544.385|2018-07-25/enterprise_value|1540.8362|2018-08-01/enterprise_value|1530.1898|2018-08-08/enterprise_value|1486.4179|2018-08-15/enterprise_value|1468.674|2018-08-22/enterprise_value|1536.1008|2018-08-29/enterprise_value|1517.174
amer_0150|FRU.TO|201809|25.616|0||873.328||116.81|12.965|103.845||796.944|-475.165||9.277|139.0104|12.0549|1.5428|8.6798|536.1506|1.6324||0.1146|5.0539|-10.6904|4.4878|118.4497|0.07|0.1575|40.814|15.949|2.189|11.492|8.389|-0.826|11.13|9.4639|1407.1618|11.48|2018-10-03/ev_revenues|9.1445|2018-10-10/ev_revenues|8.6071|2018-10-17/ev_revenues|8.4354|2018-10-24/ev_revenues|7.995|2018-10-31/ev_revenues|7.7935|2018-11-07/ev_revenues|7.8756|2018-11-14/ev_revenues|7.4054|2018-11-21/ev_revenues|7.4576|2018-11-28/ev_revenues|7.0396|2018-10-04/ev_free_cash_flow|11.1004|2018-10-11/ev_free_cash_flow|10.5463|2018-10-18/ev_free_cash_flow|10.3063|2018-10-25/ev_free_cash_flow|9.8076|2018-11-01/ev_free_cash_flow|9.623|2018-11-08/ev_free_cash_flow|9.4845|2018-11-15/ev_free_cash_flow|9.1336|2018-11-22/ev_free_cash_flow|9.2536|2018-11-29/ev_free_cash_flow|8.7642|2018-10-03/ps_ratio|8.5692|2018-10-10/ps_ratio|8.0318|2018-10-17/ps_ratio|7.8601|2018-10-24/ps_ratio|7.4197|2018-10-31/ps_ratio|7.2182|2018-11-07/ps_ratio|7.3003|2018-11-14/ps_ratio|6.83|2018-11-21/ps_ratio|6.8823|2018-11-28/ps_ratio|6.4642|2018-10-04/pe_ratio|125|2018-10-11/pe_ratio|118.3333|2018-10-18/pe_ratio|115.4444|2018-10-25/pe_ratio|109.4444|2018-11-01/pe_ratio|107.2222|2018-11-08/pe_ratio|105.5556|2018-11-15/pe_ratio|101.3333|2018-11-22/pe_ratio|102.7778|2018-11-29/pe_ratio|96.8889|2018-10-03/price_to_book_value|1.7048|2018-10-10/price_to_book_value|1.5979|2018-10-17/price_to_book_value|1.5637|2018-10-24/price_to_book_value|1.4761|2018-10-31/price_to_book_value|1.436|2018-11-07/price_to_book_value|1.4524|2018-11-14/price_to_book_value|1.3588|2018-11-21/price_to_book_value|1.3692|2018-11-28/price_to_book_value|1.286|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-03/dividend_yield|4.9216|2018-10-10/dividend_yield|5.2509|2018-10-17/dividend_yield|5.3656|2018-10-24/dividend_yield|5.6841|2018-10-31/dividend_yield|5.8687|2018-11-07/dividend_yield|5.8027|2018-11-14/dividend_yield|6.2022|2018-11-21/dividend_yield|6.1551|2018-11-28/dividend_yield|6.5531|2018-10-01/percent_of_shares_outstanding|3.8121|2018-10-16/percent_of_shares_outstanding|3.8545|2018-11-01/percent_of_shares_outstanding|3.6933|2018-11-16/percent_of_shares_outstanding|3.7498|2018-11-30/percent_of_shares_outstanding|3.7764|2018-10-03/price|11.48|2018-10-10/price|10.76|2018-10-17/price|10.53|2018-10-24/price|9.94|2018-10-31/price|9.67|2018-11-07/price|9.78|2018-11-14/price|9.15|2018-11-21/price|9.22|2018-11-28/price|8.66|2018-10-03/total_return_price|9.8078|2018-10-10/total_return_price|9.1927|2018-10-17/total_return_price|8.9962|2018-10-24/total_return_price|8.4921|2018-10-31/total_return_price|8.3068|2018-11-07/total_return_price|8.4013|2018-11-14/total_return_price|7.8601|2018-11-21/total_return_price|7.9203|2018-11-28/total_return_price|7.4392|2018-10-03/enterprise_value|1449.943|2018-10-10/enterprise_value|1364.7325|2018-10-17/enterprise_value|1337.5124|2018-10-24/enterprise_value|1267.6871|2018-10-31/enterprise_value|1235.7332|2018-11-07/enterprise_value|1248.7514|2018-11-14/enterprise_value|1174.1895|2018-11-21/enterprise_value|1182.4738|2018-11-28/enterprise_value|1116.1991
amer_0150|FRU.TO|201812|14.2|1.262||857.701||113.684|13.575|100.109||774.615|-497.974||6.5172|76.1066|8.0624|1.2022|5.9417|88.4444|1.1821||0.1162|7.1608|-14.5387|4.3474|118.508|-0.03|0.1575|24.902|-0.464|2.916|-5.754|-4.166|-0.904|7.96|6.8796|1033.3557|8.57|2019-01-03/ev_revenues|7.6086|2019-01-10/ev_revenues|7.6658|2019-01-17/ev_revenues|7.927|2019-01-24/ev_revenues|7.8699|2019-01-31/ev_revenues|7.8862|2019-02-07/ev_revenues|7.6739|2019-02-14/ev_revenues|7.7638|2019-02-21/ev_revenues|8.0332|2019-02-28/ev_revenues|7.9025|2019-01-03/ev_free_cash_flow|8.2889|2019-01-10/ev_free_cash_flow|8.3511|2019-01-17/ev_free_cash_flow|8.6358|2019-01-24/ev_free_cash_flow|8.5735|2019-01-31/ev_free_cash_flow|8.5913|2019-02-07/ev_free_cash_flow|8.36|2019-02-14/ev_free_cash_flow|8.4579|2019-02-21/ev_free_cash_flow|8.7514|2019-02-28/ev_free_cash_flow|8.6091|2019-01-03/ps_ratio|6.9979|2019-01-10/ps_ratio|7.055|2019-01-17/ps_ratio|7.3163|2019-01-24/ps_ratio|7.2592|2019-01-31/ps_ratio|7.2755|2019-02-07/ps_ratio|7.0632|2019-02-14/ps_ratio|7.153|2019-02-21/ps_ratio|7.4225|2019-02-28/ps_ratio|7.2918|2019-01-03/pe_ratio|65.9231|2019-01-10/pe_ratio|66.4615|2019-01-17/pe_ratio|68.9231|2019-01-24/pe_ratio|68.3846|2019-01-31/pe_ratio|68.5385|2019-02-07/pe_ratio|66.5385|2019-02-14/pe_ratio|67.3846|2019-02-21/pe_ratio|69.9231|2019-02-28/pe_ratio|68.6923|2019-01-03/price_to_book_value|1.31|2019-01-10/price_to_book_value|1.3207|2019-01-17/price_to_book_value|1.3696|2019-01-24/price_to_book_value|1.3589|2019-01-31/price_to_book_value|1.3619|2019-02-07/price_to_book_value|1.3222|2019-02-14/price_to_book_value|1.339|2019-02-21/price_to_book_value|1.3894|2019-02-28/price_to_book_value|1.365|2019-01-03/peg_ratio|2.2829|2019-01-10/peg_ratio|2.3015|2019-01-17/peg_ratio|2.3867|2019-01-24/peg_ratio|2.3681|2019-01-31/peg_ratio|2.3734|2019-02-07/peg_ratio|2.3042|2019-02-14/peg_ratio|2.3335|2019-02-21/peg_ratio|2.4214|2019-02-28/peg_ratio|2.3788|2019-01-03/dividend_yield|6.6803|2019-01-10/dividend_yield|6.6262|2019-01-17/dividend_yield|6.3895|2019-01-24/dividend_yield|6.4398|2019-01-31/dividend_yield|6.4534|2019-02-07/dividend_yield|6.6474|2019-02-14/dividend_yield|6.5639|2019-02-21/dividend_yield|6.3256|2019-02-28/dividend_yield|6.467|2019-01-15/percent_of_shares_outstanding|4.5113|2019-01-31/percent_of_shares_outstanding|3.0142|2019-02-15/percent_of_shares_outstanding|2.7754|2019-02-28/percent_of_shares_outstanding|2.7472|2019-01-03/price|8.57|2019-01-10/price|8.64|2019-01-17/price|8.96|2019-01-24/price|8.89|2019-01-31/price|8.91|2019-02-07/price|8.65|2019-02-14/price|8.76|2019-02-21/price|9.09|2019-02-28/price|8.93|2019-01-03/total_return_price|7.456|2019-01-10/total_return_price|7.5169|2019-01-17/total_return_price|7.7953|2019-01-24/total_return_price|7.7344|2019-01-31/total_return_price|7.7968|2019-02-07/total_return_price|7.5693|2019-02-14/total_return_price|7.6656|2019-02-21/total_return_price|7.9544|2019-02-28/total_return_price|7.859|2019-01-03/enterprise_value|1103.4491|2019-01-10/enterprise_value|1111.7373|2019-01-17/enterprise_value|1149.6262|2019-01-24/enterprise_value|1141.338|2019-01-31/enterprise_value|1143.7061|2019-02-07/enterprise_value|1112.9214|2019-02-14/enterprise_value|1125.9457|2019-02-21/enterprise_value|1165.0185|2019-02-28/enterprise_value|1146.0741
amer_0150|FRU.TO|201903|26.378|0.931||818.35||113.879|13.911|99.968||749.865|-523.704||7.5352|428.9726|8.2088|1.2565|6.9244|65.2308|1.2962|2.2402|0.12|6.8101|-13.3842|3.0607|118.4033|-0.06|0.1575|35.698|11.512|5.226|-9.697|-7.079|-0.899|8.48|7.5091|1092.7929|8.76|2019-04-04/ev_revenues|7.9592|2019-04-11/ev_revenues|8.6202|2019-04-18/ev_revenues|8.478|2019-04-25/ev_revenues|8.5951|2019-05-02/ev_revenues|7.8337|2019-05-09/ev_revenues|8.0178|2019-05-16/ev_revenues|7.9676|2019-05-23/ev_revenues|7.4906|2019-05-30/ev_revenues|7.4404|2019-04-04/ev_free_cash_flow|9.6028|2019-04-11/ev_free_cash_flow|10.4003|2019-04-18/ev_free_cash_flow|10.2287|2019-04-25/ev_free_cash_flow|10.37|2019-05-02/ev_free_cash_flow|9.4513|2019-05-09/ev_free_cash_flow|9.6734|2019-05-16/ev_free_cash_flow|9.6128|2019-05-23/ev_free_cash_flow|9.0374|2019-05-30/ev_free_cash_flow|8.9768|2019-04-04/ps_ratio|7.3288|2019-04-11/ps_ratio|7.9898|2019-04-18/ps_ratio|7.8475|2019-04-25/ps_ratio|7.9647|2019-05-02/ps_ratio|7.2033|2019-05-09/ps_ratio|7.3874|2019-05-16/ps_ratio|7.3372|2019-05-23/ps_ratio|6.8603|2019-05-30/ps_ratio|6.8101|2019-04-04/pe_ratio|292|2019-04-11/pe_ratio|318.3333|2019-04-18/pe_ratio|312.6667|2019-04-25/pe_ratio|317.3333|2019-05-02/pe_ratio|287|2019-05-09/pe_ratio|294.3333|2019-05-16/pe_ratio|292.3333|2019-05-23/pe_ratio|273.3333|2019-05-30/pe_ratio|271.3333|2019-04-04/price_to_book_value|1.3838|2019-04-11/price_to_book_value|1.5086|2019-04-18/price_to_book_value|1.4818|2019-04-25/price_to_book_value|1.5039|2019-05-02/price_to_book_value|1.3601|2019-05-09/price_to_book_value|1.3949|2019-05-16/price_to_book_value|1.3854|2019-05-23/price_to_book_value|1.2954|2019-05-30/price_to_book_value|1.2859|2019-04-04/dividend_yield|6.5925|2019-04-11/dividend_yield|6.0471|2019-04-18/dividend_yield|6.1567|2019-04-25/dividend_yield|6.0662|2019-05-02/dividend_yield|6.7073|2019-05-09/dividend_yield|6.5402|2019-05-16/dividend_yield|6.5849|2019-05-23/dividend_yield|7.0427|2019-05-30/dividend_yield|7.7396|2019-04-15/percent_of_shares_outstanding|3.2043|2019-04-30/percent_of_shares_outstanding|3.2876|2019-05-15/percent_of_shares_outstanding|3.3633|2019-05-31/percent_of_shares_outstanding|3.4127|2019-04-04/price|8.76|2019-04-11/price|9.55|2019-04-18/price|9.38|2019-04-25/price|9.52|2019-05-02/price|8.61|2019-05-09/price|8.83|2019-05-16/price|8.77|2019-05-23/price|8.2|2019-05-30/price|8.14|2019-04-04/total_return_price|7.757|2019-04-11/total_return_price|8.4566|2019-04-18/total_return_price|8.306|2019-04-25/total_return_price|8.43|2019-05-02/total_return_price|7.6674|2019-05-09/total_return_price|7.8634|2019-05-16/total_return_price|7.8099|2019-05-23/total_return_price|7.3023|2019-05-30/total_return_price|7.295|2019-04-04/enterprise_value|1126.7611|2019-04-11/enterprise_value|1220.3429|2019-04-18/enterprise_value|1200.205|2019-04-25/enterprise_value|1216.7892|2019-05-02/enterprise_value|1108.9924|2019-05-09/enterprise_value|1135.0505|2019-05-16/enterprise_value|1127.943|2019-05-23/enterprise_value|1060.4221|2019-05-30/enterprise_value|1053.3147
amer_0150|FRU.TO|201906|24.397|0.083||826.605||133.435|11.707|121.728||735.119|-538.934||7.7082|1942.0202|9.2999|1.2834|7.0778|282|1.3364||0.151|7.4468|-12.9193|3.3215|118.6827|0.03|0.1575|35.439|11.029|3.442|5.554|3.43|-0.963|8.46|7.6282|1091.2211|8.3|2019-07-04/ev_revenues|7.9982|2019-07-11/ev_revenues|8.18|2019-07-18/ev_revenues|7.7903|2019-07-25/ev_revenues|7.7037|2019-08-01/ev_revenues|7.7124|2019-08-08/ev_revenues|7.5911|2019-08-15/ev_revenues|7.2015|2019-08-22/ev_revenues|7.1062|2019-08-29/ev_revenues|7.2707|2019-07-04/ev_free_cash_flow|9.4356|2019-07-11/ev_free_cash_flow|9.6502|2019-07-18/ev_free_cash_flow|9.1905|2019-07-25/ev_free_cash_flow|9.0883|2019-08-01/ev_free_cash_flow|9.0985|2019-08-08/ev_free_cash_flow|8.9555|2019-08-15/ev_free_cash_flow|8.4957|2019-08-22/ev_free_cash_flow|8.3834|2019-08-29/ev_free_cash_flow|8.5775|2019-07-04/ps_ratio|7.1876|2019-07-11/ps_ratio|7.3694|2019-07-18/ps_ratio|6.9797|2019-07-25/ps_ratio|6.8931|2019-08-01/ps_ratio|6.9018|2019-08-08/ps_ratio|6.7806|2019-08-15/ps_ratio|6.3909|2019-08-22/ps_ratio|6.2956|2019-08-29/ps_ratio|6.4602|2019-07-04/pe_ratio|830|2019-07-11/pe_ratio|851|2019-07-18/pe_ratio|806|2019-07-25/pe_ratio|796|2019-08-01/pe_ratio|797|2019-08-08/pe_ratio|783|2019-08-15/pe_ratio|738|2019-08-22/pe_ratio|727|2019-08-29/pe_ratio|746|2019-07-04/price_to_book_value|1.3381|2019-07-11/price_to_book_value|1.3719|2019-07-18/price_to_book_value|1.2994|2019-07-25/price_to_book_value|1.2833|2019-08-01/price_to_book_value|1.2849|2019-08-08/price_to_book_value|1.2623|2019-08-15/price_to_book_value|1.1898|2019-08-22/price_to_book_value|1.172|2019-08-29/price_to_book_value|1.2027|2019-07-04/dividend_yield|7.5904|2019-07-11/dividend_yield|7.4031|2019-07-18/dividend_yield|7.8164|2019-07-25/dividend_yield|7.9146|2019-08-01/dividend_yield|7.9046|2019-08-08/dividend_yield|8.046|2019-08-15/dividend_yield|8.5366|2019-08-22/dividend_yield|8.6658|2019-08-29/dividend_yield|8.445|2019-07-15/percent_of_shares_outstanding|3.3131|2019-07-31/percent_of_shares_outstanding|3.3084|2019-08-15/percent_of_shares_outstanding|3.5913|2019-08-30/percent_of_shares_outstanding|3.386|2019-07-04/price|8.3|2019-07-11/price|8.51|2019-07-18/price|8.06|2019-07-25/price|7.96|2019-08-01/price|7.97|2019-08-08/price|7.83|2019-08-15/price|7.38|2019-08-22/price|7.27|2019-08-29/price|7.46|2019-07-04/total_return_price|7.4839|2019-07-11/total_return_price|7.6733|2019-07-18/total_return_price|7.2675|2019-07-25/total_return_price|7.1773|2019-08-01/total_return_price|7.2348|2019-08-08/total_return_price|7.1077|2019-08-15/total_return_price|6.6992|2019-08-22/total_return_price|6.5994|2019-08-29/total_return_price|6.8201|2019-07-04/enterprise_value|1094.5724|2019-07-11/enterprise_value|1119.4601|2019-07-18/enterprise_value|1066.1294|2019-07-25/enterprise_value|1054.2781|2019-08-01/enterprise_value|1055.4632|2019-08-08/enterprise_value|1038.8714|2019-08-15/enterprise_value|985.5407|2019-08-22/enterprise_value|972.5043|2019-08-29/enterprise_value|995.0217
amer_0150|FRU.TO|201909|23.843|2.045||820.656||140.821|13.367|127.454||719.615|-554.874||7.5132|-197.7165|8.8635|1.1687|6.7026|774|1.2478||0.1612|8.1395|-14.8098|3.287|118.742|0.02|0.1575|33.27|8.866|3.112|3.708|2.729|-1.102|7.74|7.0761|1028.2053|7.05|2019-10-03/ev_revenues|7.3457|2019-10-10/ev_revenues|7.254|2019-10-17/ev_revenues|7.0706|2019-10-24/ev_revenues|7.0706|2019-10-31/ev_revenues|6.8138|2019-11-07/ev_revenues|7.0889|2019-11-14/ev_revenues|7.1531|2019-11-21/ev_revenues|7.0248|2019-11-28/ev_revenues|7.0156|2019-10-03/ev_free_cash_flow|8.703|2019-10-10/ev_free_cash_flow|8.5944|2019-10-17/ev_free_cash_flow|8.3771|2019-10-24/ev_free_cash_flow|8.3771|2019-10-31/ev_free_cash_flow|8.073|2019-11-07/ev_free_cash_flow|8.3989|2019-11-14/ev_free_cash_flow|8.475|2019-11-21/ev_free_cash_flow|8.3229|2019-11-28/ev_free_cash_flow|8.312|2019-10-03/ps_ratio|6.4653|2019-10-10/ps_ratio|6.3736|2019-10-17/ps_ratio|6.1902|2019-10-24/ps_ratio|6.1902|2019-10-31/ps_ratio|5.9334|2019-11-07/ps_ratio|6.2085|2019-11-14/ps_ratio|6.2727|2019-11-21/ps_ratio|6.1443|2019-11-28/ps_ratio|6.1351|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|1.1616|2019-10-10/price_to_book_value|1.1451|2019-10-17/price_to_book_value|1.1122|2019-10-24/price_to_book_value|1.1122|2019-10-31/price_to_book_value|1.066|2019-11-07/price_to_book_value|1.1155|2019-11-14/price_to_book_value|1.127|2019-11-21/price_to_book_value|1.1039|2019-11-28/price_to_book_value|1.1023|2019-10-03/dividend_yield|8.9362|2019-10-10/dividend_yield|9.0647|2019-10-17/dividend_yield|9.3333|2019-10-24/dividend_yield|9.3333|2019-10-31/dividend_yield|9.7372|2019-11-07/dividend_yield|9.3058|2019-11-14/dividend_yield|9.2105|2019-11-21/dividend_yield|9.403|2019-11-28/dividend_yield|9.417|2019-10-15/percent_of_shares_outstanding|3.4826|2019-10-31/percent_of_shares_outstanding|3.7702|2019-11-15/percent_of_shares_outstanding|3.9878|2019-11-29/percent_of_shares_outstanding|4.2708|2019-10-03/price|7.05|2019-10-10/price|6.95|2019-10-17/price|6.75|2019-10-24/price|6.75|2019-10-31/price|6.47|2019-11-07/price|6.77|2019-11-14/price|6.84|2019-11-21/price|6.7|2019-11-28/price|6.69|2019-10-03/total_return_price|6.4893|2019-10-10/total_return_price|6.3972|2019-10-17/total_return_price|6.2131|2019-10-24/total_return_price|6.2131|2019-10-31/total_return_price|6.0025|2019-11-07/total_return_price|6.2808|2019-11-14/total_return_price|6.3458|2019-11-21/total_return_price|6.2159|2019-11-28/total_return_price|6.2556|2019-10-03/enterprise_value|949.8594|2019-10-10/enterprise_value|938.0026|2019-10-17/enterprise_value|914.289|2019-10-24/enterprise_value|914.289|2019-10-31/enterprise_value|881.09|2019-11-07/enterprise_value|916.6604|2019-11-14/enterprise_value|924.9649|2019-11-21/enterprise_value|908.3653|2019-11-28/enterprise_value|907.1796
amer_0150|FRU.TO|201912|26.093|1.199||800.67||132.416|11.727|120.689||707.477|-567.444||7.6391|187.283|9.0507|1.158|6.7587||1.2143||0.1541|8.5482|-15.097|3.2351|119.4769|0.05|0.1575|37.082|14.518|3.434|8.896|6.113|-1.074|7.37|6.8914|987.8063|7.42|2020-01-03/ev_revenues|6.9827|2020-01-10/ev_revenues|7.4606|2020-01-17/ev_revenues|7.36|2020-01-24/ev_revenues|7.0414|2020-01-31/ev_revenues|6.6809|2020-02-07/ev_revenues|6.8151|2020-02-14/ev_revenues|6.7983|2020-02-21/ev_revenues|6.7983|2020-02-28/ev_revenues|5.809|2020-01-03/ev_free_cash_flow|9.3492|2020-01-10/ev_free_cash_flow|9.9891|2020-01-17/ev_free_cash_flow|9.8544|2020-01-24/ev_free_cash_flow|9.4278|2020-01-31/ev_free_cash_flow|8.9451|2020-02-07/ev_free_cash_flow|9.1247|2020-02-14/ev_free_cash_flow|9.1023|2020-02-21/ev_free_cash_flow|9.1023|2020-02-28/ev_free_cash_flow|7.7777|2020-01-03/ps_ratio|6.2315|2020-01-10/ps_ratio|6.7102|2020-01-17/ps_ratio|6.6094|2020-01-24/ps_ratio|6.2903|2020-01-31/ps_ratio|5.9292|2020-02-07/ps_ratio|6.0635|2020-02-14/ps_ratio|6.0468|2020-02-21/ps_ratio|6.0468|2020-02-28/ps_ratio|5.0558|2020-01-03/pe_ratio|185.5|2020-01-10/pe_ratio|199.75|2020-01-17/pe_ratio|196.75|2020-01-24/pe_ratio|187.25|2020-01-31/pe_ratio|176.5|2020-02-07/pe_ratio|180.5|2020-02-14/pe_ratio|180|2020-02-21/pe_ratio|180|2020-02-28/pe_ratio|150.5|2020-01-03/price_to_book_value|1.2441|2020-01-10/price_to_book_value|1.3397|2020-01-17/price_to_book_value|1.3196|2020-01-24/price_to_book_value|1.2558|2020-01-31/price_to_book_value|1.1838|2020-02-07/price_to_book_value|1.2106|2020-02-14/price_to_book_value|1.2072|2020-02-21/price_to_book_value|1.2072|2020-02-28/price_to_book_value|1.0094|2020-01-03/dividend_yield|8.4906|2020-01-10/dividend_yield|7.8849|2020-01-17/dividend_yield|8.0051|2020-01-24/dividend_yield|8.4112|2020-01-31/dividend_yield|8.9235|2020-02-07/dividend_yield|8.7258|2020-02-14/dividend_yield|8.75|2020-02-21/dividend_yield|8.75|2020-02-28/dividend_yield|10.4651|2020-01-15/percent_of_shares_outstanding|4.1444|2020-01-31/percent_of_shares_outstanding|3.7377|2020-02-14/percent_of_shares_outstanding|3.5629|2020-02-28/percent_of_shares_outstanding|3.2712|2020-01-03/price|7.42|2020-01-10/price|7.99|2020-01-17/price|7.87|2020-01-24/price|7.49|2020-01-31/price|7.06|2020-02-07/price|7.22|2020-02-14/price|7.2|2020-02-21/price|7.2|2020-02-28/price|6.02|2020-01-03/total_return_price|6.9879|2020-01-10/total_return_price|7.5248|2020-01-17/total_return_price|7.4117|2020-01-24/total_return_price|7.0539|2020-01-31/total_return_price|6.697|2020-02-07/total_return_price|6.8488|2020-02-14/total_return_price|6.8298|2020-02-21/total_return_price|6.8298|2020-02-28/total_return_price|5.7571|2020-01-03/enterprise_value|987.9814|2020-01-10/enterprise_value|1055.5964|2020-01-17/enterprise_value|1041.3616|2020-01-24/enterprise_value|996.285|2020-01-31/enterprise_value|945.2773|2020-02-07/enterprise_value|964.2569|2020-02-14/enterprise_value|961.8844|2020-02-21/enterprise_value|961.8844|2020-02-28/enterprise_value|821.9097
amer_0150|FRU.TO|202003|16.97|2.003||773.816||126.545|15.803|110.742||680.48|-595.151||3.1262|138.4212|3.8386|0.5574|2.3683|65|0.4728||0.1514|22.3404|-37.1451|3.474|118.6231|-0.08|0.1575|26.525|3.458|3.907|-12.131|-9.022|-1.05|2.82|2.7524|442.317|3.47|2020-04-06/ev_revenues|3.8753|2020-04-13/ev_revenues|3.8484|2020-04-20/ev_revenues|3.5973|2020-04-27/ev_revenues|3.8215|2020-05-04/ev_revenues|4.0636|2020-05-11/ev_revenues|4.1712|2020-05-19/ev_revenues|4.0098|2020-05-26/ev_revenues|4.0995|2020-04-07/ev_free_cash_flow|4.4968|2020-04-14/ev_free_cash_flow|4.1424|2020-04-21/ev_free_cash_flow|4.0918|2020-04-28/ev_free_cash_flow|4.3449|2020-05-05/ev_free_cash_flow|4.679|2020-05-12/ev_free_cash_flow|4.7803|2020-05-19/ev_free_cash_flow|4.5272|2020-05-26/ev_free_cash_flow|4.6284|2020-04-06/ps_ratio|3.1177|2020-04-13/ps_ratio|3.0907|2020-04-20/ps_ratio|2.8391|2020-04-27/ps_ratio|3.0638|2020-05-04/ps_ratio|3.3063|2020-05-11/ps_ratio|3.4142|2020-05-19/ps_ratio|3.2524|2020-05-26/ps_ratio|3.3423|2020-04-03/pe_ratio|172.5|2020-04-13/pe_ratio|172|2020-04-20/pe_ratio|158|2020-04-27/pe_ratio|170.5|2020-05-04/pe_ratio|184|2020-05-11/pe_ratio|190|2020-05-19/pe_ratio|181|2020-05-26/pe_ratio|186|2020-04-06/price_to_book_value|0.6051|2020-04-13/price_to_book_value|0.5999|2020-04-20/price_to_book_value|0.551|2020-04-27/price_to_book_value|0.5946|2020-05-04/price_to_book_value|0.6417|2020-05-11/price_to_book_value|0.6627|2020-05-19/price_to_book_value|0.6313|2020-05-26/price_to_book_value|0.6487|2020-04-06/dividend_yield|18.1556|2020-04-13/dividend_yield|18.314|2020-04-20/dividend_yield|19.9367|2020-04-27/dividend_yield|18.4751|2020-05-04/dividend_yield|16.1005|2020-05-11/dividend_yield|15.5921|2020-05-19/dividend_yield|16.3674|2020-05-26/dividend_yield|15.9274|2020-04-15/percent_of_shares_outstanding|3.1159|2020-04-30/percent_of_shares_outstanding|2.9872|2020-05-15/percent_of_shares_outstanding|3.7048|2020-05-29/percent_of_shares_outstanding|3.7572|2020-04-06/price|3.47|2020-04-13/price|3.44|2020-04-20/price|3.16|2020-04-27/price|3.41|2020-05-04/price|3.68|2020-05-11/price|3.8|2020-05-19/price|3.62|2020-05-26/price|3.72|2020-04-06/total_return_price|3.3869|2020-04-13/total_return_price|3.3576|2020-04-20/total_return_price|3.0843|2020-04-27/total_return_price|3.3283|2020-05-04/total_return_price|3.6076|2020-05-11/total_return_price|3.7252|2020-05-19/total_return_price|3.5487|2020-05-26/total_return_price|3.6468|2020-04-06/enterprise_value|512.7607|2020-04-13/enterprise_value|509.2008|2020-04-20/enterprise_value|475.9749|2020-04-27/enterprise_value|505.6409|2020-05-04/enterprise_value|537.6802|2020-05-11/enterprise_value|551.9198|2020-05-19/enterprise_value|530.5603|2020-05-26/enterprise_value|542.4267
amer_0150|FRU.TO|202006|12.125|1.089||755.814||116.212|6.196|110.016||669.827|-605.913||4.6432|-92.618|5.1694|0.66|3.7454|170|0.6238||0.1523|14.7017|-34.1557|3.1813|118.6644|-0.05|0.045|14.847|-3.184|2.856|-7.282|-5.421|-0.695|3.52|3.4805|518.7533|3.57|2020-07-07/ev_revenues|4.6963|2020-07-14/ev_revenues|4.76|2020-07-21/ev_revenues|5.0575|2020-07-28/ev_revenues|4.8238|2020-08-04/ev_revenues|4.8875|2020-08-11/ev_revenues|5.4294|2020-08-18/ev_revenues|5.7907|2020-08-25/ev_revenues|5.5888|2020-07-07/ev_free_cash_flow|5.2285|2020-07-14/ev_free_cash_flow|5.2995|2020-07-21/ev_free_cash_flow|5.6307|2020-07-28/ev_free_cash_flow|5.3705|2020-08-04/ev_free_cash_flow|5.4415|2020-08-11/ev_free_cash_flow|6.0447|2020-08-18/ev_free_cash_flow|6.4469|2020-08-25/ev_free_cash_flow|6.2222|2020-07-07/ps_ratio|3.7986|2020-07-14/ps_ratio|3.8624|2020-07-21/ps_ratio|4.1603|2020-07-28/ps_ratio|3.9262|2020-08-04/ps_ratio|3.9901|2020-08-11/ps_ratio|4.5327|2020-08-18/ps_ratio|4.8945|2020-08-25/ps_ratio|4.6923|2020-07-07/price_to_book_value|0.6327|2020-07-14/price_to_book_value|0.6433|2020-07-21/price_to_book_value|0.6929|2020-07-28/price_to_book_value|0.6539|2020-08-04/price_to_book_value|0.6646|2020-08-11/price_to_book_value|0.7549|2020-08-18/price_to_book_value|0.8152|2020-08-25/price_to_book_value|0.7815|2020-07-07/dividend_yield|14.4958|2020-07-14/dividend_yield|14.2562|2020-07-21/dividend_yield|13.2353|2020-07-28/dividend_yield|14.0244|2020-08-04/dividend_yield|12.8|2020-08-11/dividend_yield|11.2676|2020-08-18/dividend_yield|10.4348|2020-08-25/dividend_yield|10.8844|2020-07-15/percent_of_shares_outstanding|3.0943|2020-07-31/percent_of_shares_outstanding|3.1457|2020-08-14/percent_of_shares_outstanding|3.1514|2020-08-31/percent_of_shares_outstanding|2.9176|2020-07-07/price|3.57|2020-07-14/price|3.63|2020-07-21/price|3.91|2020-07-28/price|3.69|2020-08-04/price|3.75|2020-08-11/price|4.26|2020-08-18/price|4.6|2020-08-25/price|4.41|2020-07-07/total_return_price|3.5299|2020-07-14/total_return_price|3.5893|2020-07-21/total_return_price|3.8661|2020-07-28/total_return_price|3.6486|2020-08-04/total_return_price|3.7229|2020-08-11/total_return_price|4.2292|2020-08-18/total_return_price|4.5667|2020-08-25/total_return_price|4.3781|2020-07-07/enterprise_value|524.6886|2020-07-14/enterprise_value|531.8109|2020-07-21/enterprise_value|565.0483|2020-07-28/enterprise_value|538.9332|2020-08-04/enterprise_value|546.0555|2020-08-11/enterprise_value|606.5952|2020-08-18/enterprise_value|646.9549|2020-08-25/enterprise_value|624.4009
amer_0150|FRU.TO|202009|||||||||||||4.8238||5.3705||3.9262||0.6539|||10.9756||3.0099||||||||||3.69|3.69|538.9332|3.46|2020-10-06/ev_revenues|4.5794|2020-10-13/ev_revenues|4.6963|2020-10-20/ev_revenues|4.9513|2020-10-22/ev_revenues|5.1957|2020-10-06/ev_free_cash_flow|5.0984|2020-10-13/ev_free_cash_flow|5.2285|2020-10-20/ev_free_cash_flow|5.5124|2020-10-22/ev_free_cash_flow|5.7845|2020-10-06/ps_ratio|3.6815|2020-10-13/ps_ratio|3.7986|2020-10-20/ps_ratio|4.0539|2020-10-23/ps_ratio|4.2986|2020-10-06/price_to_book_value|0.6132|2020-10-13/price_to_book_value|0.6327|2020-10-20/price_to_book_value|0.6752|2020-10-23/price_to_book_value|0.716|2020-10-06/dividend_yield|11.7052|2020-10-13/dividend_yield|11.3445|2020-10-20/dividend_yield|10.6299|2020-10-23/dividend_yield|10.0248|2020-10-06/price|3.46|2020-10-13/price|3.57|2020-10-20/price|3.81|2020-10-23/price|4.04|2020-10-06/total_return_price|3.46|2020-10-13/total_return_price|3.57|2020-10-20/total_return_price|3.81|2020-10-23/total_return_price|4.04|2020-10-06/enterprise_value|511.631|2020-10-13/enterprise_value|524.6886|2020-10-20/enterprise_value|553.1778|2020-10-22/enterprise_value|580.48