amer_0163|FR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0163|FR.TO|Long Name|First Majestic Silver Corp Total Current Assets (Quarterly) (CAD)|First Majestic Silver Corp Cash and Short Term Investments (Quarterly) (CAD)|First Majestic Silver Corp Inventories (Quarterly) (CAD)|First Majestic Silver Corp Net PP&E (Quarterly) (CAD)|First Majestic Silver Corp Goodwill and Intangibles (Quarterly) (CAD)|First Majestic Silver Corp Total Liabilities (Quarterly) (CAD)|First Majestic Silver Corp Total Current Liabilities (Quarterly) (CAD)|First Majestic Silver Corp Total Long Term Liabilities (Quarterly) (CAD)|First Majestic Silver Corp Total Deposits (Quarterly) (CAD)|First Majestic Silver Corp Book Value (Quarterly) (CAD)|First Majestic Silver Corp Retained Earnings (Quarterly) (CAD)|First Majestic Silver Corp Treasury Stock (Quarterly) (CAD)|First Majestic Silver Corp EV to Revenues|First Majestic Silver Corp EV to Earnings|First Majestic Silver Corp EV to Free Cash Flow|First Majestic Silver Corp EV to Assets (Quarterly)|First Majestic Silver Corp PS Ratio|First Majestic Silver Corp PE Ratio|First Majestic Silver Corp Price to Book Value|First Majestic Silver Corp PEG Ratio|First Majestic Silver Corp Debt to Equity Ratio|First Majestic Silver Corp Dividend Yield|First Majestic Silver Corp Shareholder Yield (TTM)|First Majestic Silver Corp Percent of Shares Outstanding Short|First Majestic Silver Corp Average Diluted Shares Outstanding (Quarterly)|First Majestic Silver Corp EPS Diluted (Quarterly) (CAD)|First Majestic Silver Corp Dividend Per Share (Quarterly) (CAD)|First Majestic Silver Corp Revenue (Quarterly) (CAD)|First Majestic Silver Corp Gross Profit (Quarterly) (CAD)|First Majestic Silver Corp SG&A Expense (Quarterly) (CAD)|First Majestic Silver Corp Pre-Tax Income (Quarterly) (CAD)|First Majestic Silver Corp Net Income (Quarterly) (CAD)|First Majestic Silver Corp Net Interest Income (Quarterly) (CAD)|First Majestic Silver Corp Price (CAD)|First Majestic Silver Corp Total Return Price (CAD)|First Majestic Silver Corp Enterprise Value (CAD)||
amer_0163|FR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0163|FR.TO||||||||||||||||||||||||||||||||||||||3.5|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-08-08/price|3.5|1996-08-22/price|4|1996-08-08/total_return_price|3.5|1996-08-22/total_return_price|4
amer_0163|FR.TO|199609||||||||||||||||||||||0||||||||||||2.8|2.8||2.7|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-03/price|2.7|1996-10-17/price|2.6|1996-10-31/price|1.3|1996-11-14/price|1.5|1996-11-28/price|1.5|1996-10-03/total_return_price|2.7|1996-10-17/total_return_price|2.6|1996-10-31/total_return_price|1.3|1996-11-14/total_return_price|1.5|1996-11-28/total_return_price|1.5
amer_0163|FR.TO|199612||||||||||||||||||||||0||||||||||||2|2||2.2|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-10/price|2.2|1997-01-24/price|2.3|1997-02-07/price|2.2|1997-02-21/price|3.1|1997-01-10/total_return_price|2.2|1997-01-24/total_return_price|2.3|1997-02-07/total_return_price|2.2|1997-02-21/total_return_price|3.1
amer_0163|FR.TO|199703||||||||||||||||||||||0||||||||||||3|3||2.7|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-04/price|2.7|1997-04-18/price|2.1|1997-05-02/price|2.3|1997-05-16/price|3.3|1997-05-30/price|2.8|1997-04-04/total_return_price|2.7|1997-04-18/total_return_price|2.1|1997-05-02/total_return_price|2.3|1997-05-16/total_return_price|3.3|1997-05-30/total_return_price|2.8
amer_0163|FR.TO|199706||||||||||||||||||||||0||||||||||||2.4|2.4||2|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-11/price|2|1997-07-25/price|2|1997-08-08/price|1.7|1997-08-22/price|1.5|1997-07-11/total_return_price|2|1997-07-25/total_return_price|2|1997-08-08/total_return_price|1.7|1997-08-22/total_return_price|1.5
amer_0163|FR.TO|199709||||||||||||||||||||||0||||||||||||1.2|1.2||1.2|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-03/price|1.2|1997-10-17/price|1|1997-10-31/price|1|1997-11-14/price|1|1997-11-28/price|0.8|1997-10-03/total_return_price|1.2|1997-10-17/total_return_price|1|1997-10-31/total_return_price|1|1997-11-14/total_return_price|1|1997-11-28/total_return_price|0.8
amer_0163|FR.TO|199712||||||||||||||||||||||0||||||||||||0.7|0.7||0.5|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-12/price|0.5|1998-01-26/price|0.7|1998-02-09/price|0.6|1998-02-23/price|0.5|1998-01-12/total_return_price|0.5|1998-01-26/total_return_price|0.7|1998-02-09/total_return_price|0.6|1998-02-23/total_return_price|0.5
amer_0163|FR.TO|199803||||||||||||||||||||||0||||||||||||0.7|0.7||1.1|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-06/price|1.1|1998-04-20/price|1|1998-05-04/price|1.2|1998-05-19/price|1.2|1998-04-06/total_return_price|1.1|1998-04-20/total_return_price|1|1998-05-04/total_return_price|1.2|1998-05-19/total_return_price|1.2
amer_0163|FR.TO|199806||||||||||||||||||||||0||||||||||||1|1||1|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-14/price|1|1998-07-28/price|0.7|1998-08-11/price|0.7|1998-08-25/price|0.6|1998-07-14/total_return_price|1|1998-07-28/total_return_price|0.7|1998-08-11/total_return_price|0.7|1998-08-25/total_return_price|0.6
amer_0163|FR.TO|199809||||||||||||||||||||||0||||||||||||0.7|0.7||0.6|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-06/price|0.6|1998-10-20/price|0.3|1998-11-03/price|0.3|1998-11-17/price|0.4|1998-10-06/total_return_price|0.6|1998-10-20/total_return_price|0.3|1998-11-03/total_return_price|0.3|1998-11-17/total_return_price|0.4
amer_0163|FR.TO|199812||||||||||||||||||||||0||||||||||||0.2|0.2||0.2|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-12/price|0.2|1999-01-26/price|0.4|1999-02-09/price|0.2|1999-02-23/price|0.3|1999-01-12/total_return_price|0.2|1999-01-26/total_return_price|0.4|1999-02-09/total_return_price|0.2|1999-02-23/total_return_price|0.3
amer_0163|FR.TO|199903||||||||||||||||||||||0||||||||||||0.2|0.2||0.2|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-06/price|0.2|1999-04-20/price|0.3|1999-05-04/price|0.4|1999-05-18/price|0.4|1999-04-06/total_return_price|0.2|1999-04-20/total_return_price|0.3|1999-05-04/total_return_price|0.4|1999-05-18/total_return_price|0.4
amer_0163|FR.TO|199906||||||||||||||||||||||0||||||||||||0.3|0.3||0.3|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-13/price|0.3|1999-07-27/price|0.4|1999-08-10/price|0.4|1999-08-24/price|0.3|1999-07-13/total_return_price|0.3|1999-07-27/total_return_price|0.4|1999-08-10/total_return_price|0.4|1999-08-24/total_return_price|0.3
amer_0163|FR.TO|199909||||||||||||||||||||||0||||||||||||0.4|0.4||1|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-05/price|1|1999-10-19/price|1|1999-11-02/price|1|1999-11-16/price|1.1|1999-11-30/price|0.7|1999-10-05/total_return_price|1|1999-10-19/total_return_price|1|1999-11-02/total_return_price|1|1999-11-16/total_return_price|1.1|1999-11-30/total_return_price|0.7
amer_0163|FR.TO|199912||||||||||||||||||||||0||||||||||||0.6|0.6||0.6|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-12/price|0.6|2000-01-26/price|0.6|2000-02-09/price|0.5|2000-02-23/price|0.7|2000-01-12/total_return_price|0.6|2000-01-26/total_return_price|0.6|2000-02-09/total_return_price|0.5|2000-02-23/total_return_price|0.7
amer_0163|FR.TO|200003||||||||||||||||||||||0||||||||||||0.8|0.8||0.6|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-05/price|0.6|2000-04-19/price|0.5|2000-05-03/price|0.5|2000-05-17/price|0.4|2000-05-31/price|0.4|2000-04-05/total_return_price|0.6|2000-04-19/total_return_price|0.5|2000-05-03/total_return_price|0.5|2000-05-17/total_return_price|0.4|2000-05-31/total_return_price|0.4
amer_0163|FR.TO|200006||||||||||||||||||||||0||||||||||||0.4|0.4||0.4|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-12/price|0.4|2000-07-26/price|0.4|2000-08-09/price|0.3|2000-08-23/price|0.5|2000-07-12/total_return_price|0.4|2000-07-26/total_return_price|0.4|2000-08-09/total_return_price|0.3|2000-08-23/total_return_price|0.5
amer_0163|FR.TO|200009||||||||||||||||||||||0||||||||||||0.6|0.6||0.9|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-04/price|0.9|2000-10-18/price|0.8|2000-11-01/price|0.6|2000-11-15/price|0.7|2000-11-29/price|0.7|2000-10-04/total_return_price|0.9|2000-10-18/total_return_price|0.8|2000-11-01/total_return_price|0.6|2000-11-15/total_return_price|0.7|2000-11-29/total_return_price|0.7
amer_0163|FR.TO|200012||||||||||||||||||||||0||||||||||||0.6|0.6||0.6|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-10/price|0.6|2001-01-24/price|0.5|2001-02-07/price|0.6|2001-02-21/price|0.7|2001-01-10/total_return_price|0.6|2001-01-24/total_return_price|0.5|2001-02-07/total_return_price|0.6|2001-02-21/total_return_price|0.7
amer_0163|FR.TO|200103||||||||||||||||||||||0||||||||||||0.4|0.4||0.4|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-04/price|0.4|2001-04-18/price|0.4|2001-05-02/price|0.5|2001-05-16/price|0.5|2001-05-30/price|0.6|2001-04-04/total_return_price|0.4|2001-04-18/total_return_price|0.4|2001-05-02/total_return_price|0.5|2001-05-16/total_return_price|0.5|2001-05-30/total_return_price|0.6
amer_0163|FR.TO|200106||||||||||||||||||||||0||||||||||||0.5|0.5||0.4|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-11/price|0.4|2001-07-25/price|0.4|2001-08-08/price|0.4|2001-08-22/price|0.3|2001-07-11/total_return_price|0.4|2001-07-25/total_return_price|0.4|2001-08-08/total_return_price|0.4|2001-08-22/total_return_price|0.3
amer_0163|FR.TO|200109|0.0606|0.0113||0.0561||0.0182|0.0182|||0.1035|-7.9304|||||||||||0|||3.0317|-0.0038||||0.0117||-0.0115||0.4|0.4||0.4|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-03/price|0.4|2001-10-17/price|0.3|2001-10-31/price|0.1|2001-11-14/price|0.2|2001-11-28/price|0.2|2001-10-03/total_return_price|0.4|2001-10-17/total_return_price|0.3|2001-10-31/total_return_price|0.1|2001-11-14/total_return_price|0.2|2001-11-28/total_return_price|0.2
amer_0163|FR.TO|200112|0.0139|0.0101||0.1164||0.0983|0.023|0.0753||0.083|-7.9674||||||||||0|0|||3.0317|-0.0099||0.0001||0.0206||-0.0205||0.2|0.2||0.17|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/price|0.17|2002-01-24/price|0.17|2002-02-07/price|0.18|2002-02-21/price|0.25|2002-01-10/total_return_price|0.17|2002-01-24/total_return_price|0.17|2002-02-07/total_return_price|0.18|2002-02-21/total_return_price|0.25
amer_0163|FR.TO|200203|0.1115|0.1057||0.1161||0.0262|0.0262|||0.2522|-7.9605||||||||||0|0|||3.0317|-0.0048||0.0001||0.0144||-0.0144||0.17|0.17||0.18|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-04/price|0.18|2002-04-18/price|0.2|2002-05-02/price|0.3|2002-05-16/price|0.31|2002-05-30/price|0.38|2002-04-04/total_return_price|0.18|2002-04-18/total_return_price|0.2|2002-05-02/total_return_price|0.3|2002-05-16/total_return_price|0.31|2002-05-30/total_return_price|0.38
amer_0163|FR.TO|200206|0.2752|0.2336||0.1564||0.0047|0.0047|||0.4319|-7.9361||||||||||0|0|||5.2619|-0.0113||-0.0001||0.0173||-0.0488||0.25|0.25||0.17|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-11/price|0.17|2002-07-25/price|0.21|2002-08-08/price|0.21|2002-08-22/price|0.21|2002-07-11/total_return_price|0.17|2002-07-25/total_return_price|0.21|2002-08-08/total_return_price|0.21|2002-08-22/total_return_price|0.21
amer_0163|FR.TO|200209|0.207|0.1697||0.2205||0.0049|0.0049|||0.4275|-7.9643||||||||||0|0|||5.7817|-0.001||||0.0056||-0.0056||0.25|0.25||0.29|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-03/price|0.29|2002-10-17/price|0.23|2002-10-31/price|0.23|2002-11-14/price|0.27|2002-11-28/price|0.21|2002-10-03/total_return_price|0.29|2002-10-17/total_return_price|0.23|2002-10-31/total_return_price|0.23|2002-11-14/total_return_price|0.27|2002-11-28/total_return_price|0.21
amer_0163|FR.TO|200212|0.0924|0.072||0.2891||0.0275|0.0275|||0.4078|-8.0489||||||||||0|0|||5.7817|-0.004||||0.0229||-0.0229||0.3|0.3||0.4|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/price|0.4|2003-01-24/price|0.43|2003-02-07/price|0.47|2003-02-21/price|0.4|2003-01-10/total_return_price|0.4|2003-01-24/total_return_price|0.43|2003-02-07/total_return_price|0.47|2003-02-21/total_return_price|0.4
amer_0163|FR.TO|200303|0.0444|0.0118||0.417||0.1212|0.1212|||0.3941|-8.066||||||||||0|0|||5.7817|-0.0025||||0.0142||-0.0142||0.27|0.27||0.27|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-04/price|0.27|2003-04-21/price|0.21|2003-05-05/price|0.21|2003-05-20/price|0.23|2003-04-04/total_return_price|0.27|2003-04-21/total_return_price|0.21|2003-05-05/total_return_price|0.21|2003-05-20/total_return_price|0.23
amer_0163|FR.TO|200306|0.0232|0.0095||0.0283||0.1391|0.1391|||-0.0875|-8.5862||||||||||0|0|||5.7817|-0.084||||0.0747||-0.5023||0.165|0.165||0.165|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-02/price|0.165|2003-07-16/price|0.135|2003-07-30/price|0.26|2003-08-13/price|0.24|2003-08-27/price|0.26|2003-07-02/total_return_price|0.165|2003-07-16/total_return_price|0.135|2003-07-30/total_return_price|0.26|2003-08-13/total_return_price|0.24|2003-08-27/total_return_price|0.26
amer_0163|FR.TO|200309|0.3632|0.349||0.0529||0.0422|0.0422|||0.3739|-8.538|||||||||-0.0228|0|0|||5.8128|-0.0048||||0.028||-0.028||0.45|0.45||0.55|2003-10-07/peg_ratio|-0.0219|2003-10-14/peg_ratio|-0.0269|2003-10-21/peg_ratio|-0.0248|2003-10-28/peg_ratio|-0.0277|2003-11-04/peg_ratio|-0.0331|2003-11-11/peg_ratio|-0.0335|2003-11-18/peg_ratio|-0.0348|2003-11-25/peg_ratio|-0.0339|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-08/price|0.55|2003-10-22/price|0.6|2003-11-05/price|0.8|2003-11-19/price|0.75|2003-10-08/total_return_price|0.55|2003-10-22/total_return_price|0.6|2003-11-05/total_return_price|0.8|2003-11-19/total_return_price|0.75
amer_0163|FR.TO|200312|0.5145|0.5025||0.1896||0.0452|0.0452|||0.6588|-8.6401|||||||||-0.0319|0|0||0.1023|8.9442|-0.0101||||0.088||-0.088||0.77|0.77||1.33|2004-01-06/peg_ratio|-0.0192|2004-01-13/peg_ratio|-0.038|2004-01-20/peg_ratio|-0.0367|2004-01-27/peg_ratio|-0.0434|2004-02-03/peg_ratio|-0.0403|2004-02-10/peg_ratio|-0.0359|2004-02-17/peg_ratio|-0.0428|2004-02-24/peg_ratio|-0.0369|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0.9722|2004-01-30/percent_of_shares_outstanding|2.39|2004-02-13/percent_of_shares_outstanding|5.03|2004-02-27/percent_of_shares_outstanding|0.4093|2004-01-14/price|1.33|2004-01-28/price|1.7|2004-02-11/price|1.39|2004-02-25/price|1.4|2004-01-14/total_return_price|1.33|2004-01-28/total_return_price|1.7|2004-02-11/total_return_price|1.39|2004-02-25/total_return_price|1.4
amer_0163|FR.TO|200403|0.8029|0.7751||0.3694||0.0692|0.0692|||1.103|-9.1957|||||||||-0.0608|0|0||0.0404|10.5885|-0.0502||||0.5726||-0.5725||1.97|1.97||2.27|2004-04-06/peg_ratio|-0.0214|2004-04-13/peg_ratio|-0.0175|2004-04-20/peg_ratio|-0.0175|2004-04-27/peg_ratio|-0.0177|2004-05-04/peg_ratio|-0.0171|2004-05-11/peg_ratio|-0.015|2004-05-18/peg_ratio|-0.0158|2004-05-25/peg_ratio|-0.0179|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.3786|2004-04-30/percent_of_shares_outstanding|0.1359|2004-05-14/percent_of_shares_outstanding|0.1359|2004-05-31/percent_of_shares_outstanding|0.3147|2004-04-07/price|2.27|2004-04-21/price|1.75|2004-05-05/price|1.83|2004-05-19/price|1.8|2004-04-07/total_return_price|2.27|2004-04-21/total_return_price|1.75|2004-05-05/total_return_price|1.83|2004-05-19/total_return_price|1.8
amer_0163|FR.TO|200406|10.3443|9.7301||6.2923||4.2608|3.1407|1.1201||12.3758|-10.1409|||||||||-0.0153|0|0||0.225|61.976|-0.07||||0.9519||-0.9817||1.53|1.53||1.63|2004-07-06/peg_ratio|-0.2464|2004-07-13/peg_ratio|-0.2572|2004-07-20/peg_ratio|-0.2557|2004-07-27/peg_ratio|-0.2557|2004-08-03/peg_ratio|-0.2541|2004-08-10/peg_ratio|-0.2464|2004-08-17/peg_ratio|-0.2603|2004-08-24/peg_ratio|-0.2818|2004-08-31/peg_ratio|-0.2757|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.2951|2004-07-30/percent_of_shares_outstanding|0.2437|2004-08-13/percent_of_shares_outstanding|0.2572|2004-08-31/percent_of_shares_outstanding|0.2853|2004-07-14/price|1.63|2004-07-28/price|1.66|2004-08-11/price|1.62|2004-08-25/price|1.75|2004-07-14/total_return_price|1.63|2004-07-28/total_return_price|1.66|2004-08-11/total_return_price|1.62|2004-08-25/total_return_price|1.75
amer_0163|FR.TO|200409|8.8793|7.9059||5.9645||2.7308|2.564|0.1668||12.1131|-10.5133|||||||||-0.2356|0|0||0.0094|21.5377|-0.0207||||0.4253||-0.3415||1.47|1.47||1.53|2004-10-05/peg_ratio|-0.169|2004-10-12/peg_ratio|-0.1645|2004-10-19/peg_ratio|-0.16|2004-10-26/peg_ratio|-0.1871|2004-11-02/peg_ratio|-0.1803|2004-11-09/peg_ratio|-0.213|2004-11-16/peg_ratio|-0.231|2004-11-23/peg_ratio|-0.231|2004-11-30/peg_ratio|-0.231|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.0094|2004-10-29/percent_of_shares_outstanding|0.0154|2004-11-15/percent_of_shares_outstanding|0.4429|2004-11-30/percent_of_shares_outstanding|0.0921|2004-10-06/price|1.53|2004-10-20/price|1.5|2004-11-03/price|1.63|2004-11-17/price|2.06|2004-10-06/total_return_price|1.53|2004-10-20/total_return_price|1.5|2004-11-03/total_return_price|1.63|2004-11-17/total_return_price|2.06
amer_0163|FR.TO|200412|6.8466|5.6619|0.1566|6.111||2.0053|1.8082|0.1971||10.9523|-12.1497|||||||||-0.2119|0|0||0.1623|21.8181|-0.0811||0.446|0.0204|0.6535||-1.6719||1.88|1.88||1.79|2005-01-05/peg_ratio|-0.0696|2005-01-12/peg_ratio|-0.0677|2005-01-19/peg_ratio|-0.0658|2005-01-26/peg_ratio|-0.0655|2005-02-02/peg_ratio|-0.0764|2005-02-09/peg_ratio|-0.0745|2005-02-16/peg_ratio|-0.0908|2005-02-23/peg_ratio|-0.0984|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.1389|2005-01-31/percent_of_shares_outstanding|0.1389|2005-02-15/percent_of_shares_outstanding|0.2338|2005-02-28/percent_of_shares_outstanding|0.1403|2005-01-12/price|1.79|2005-01-26/price|1.73|2005-02-09/price|1.97|2005-02-23/price|2.6|2005-01-12/total_return_price|1.79|2005-01-26/total_return_price|1.73|2005-02-09/total_return_price|1.97|2005-02-23/total_return_price|2.6
amer_0163|FR.TO|200503|6.7982|5.8906|0.1519|6.5216||2.0555|1.8377|0.2178||11.2643|-12.9094|||||||||-0.0851|0|0||0.0935|22.4065|-0.0304||0.275|-0.1471|0.5431||-0.76||2.3|2.3||2.5|2005-04-06/peg_ratio|-0.3476|2005-04-13/peg_ratio|-0.3407|2005-04-20/peg_ratio|-0.3476|2005-04-27/peg_ratio|-0.324|2005-05-04/peg_ratio|-0.3157|2005-05-11/peg_ratio|-0.3059|2005-05-18/peg_ratio|-0.2781|2005-05-25/peg_ratio|-0.2712|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.1632|2005-04-29/percent_of_shares_outstanding|0.3812|2005-05-13/percent_of_shares_outstanding|0.1637|2005-05-31/percent_of_shares_outstanding|0|2005-04-06/price|2.5|2005-04-20/price|2.5|2005-05-04/price|2.27|2005-05-18/price|2|2005-04-06/total_return_price|2.5|2005-04-20/total_return_price|2.5|2005-05-04/total_return_price|2.27|2005-05-18/total_return_price|2
amer_0163|FR.TO|200506|4.2643|3.4038|0.1549|8.188||1.4816|0.3561|1.1255||10.9707|-13.8441|||||||||-0.2531|0|0||0|23.1981|-0.0492||0.1965|-0.203|0.6645||-0.9589||1.82|1.82||1.8|2005-07-06/peg_ratio|-0.3063|2005-07-13/peg_ratio|-0.2901|2005-07-20/peg_ratio|-0.2982|2005-07-27/peg_ratio|-0.3063|2005-08-03/peg_ratio|-0.3385|2005-08-10/peg_ratio|-0.3224|2005-08-17/peg_ratio|-0.3272|2005-08-24/peg_ratio|-0.3175|2005-08-31/peg_ratio|-0.3095|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-13/price|1.8|2005-07-27/price|1.9|2005-08-10/price|2|2005-08-24/price|1.97|2005-07-13/total_return_price|1.8|2005-07-27/total_return_price|1.9|2005-08-10/total_return_price|2|2005-08-24/total_return_price|1.97
amer_0163|FR.TO|200509|3.6217|2.7765|0.1171|9.0512||1.5815|0.5026|1.079||11.0914|-14.5387||||||39.6125|||-0.3143|0|0||0.5127|23.4594|-0.031||0.287|-0.1908|0.4192||-0.7123||2.28|2.28||1.93|2005-10-07/ps_ratio|39.8011|2005-10-14/ps_ratio|42.4419|2005-10-21/ps_ratio|42.8192|2005-10-28/ps_ratio|40.1783|2005-11-04/ps_ratio|39.2352|2005-11-11/ps_ratio|39.8011|2005-11-18/ps_ratio|43.0078|2005-11-25/ps_ratio|44.7055|2005-10-05/peg_ratio|-0.3745|2005-10-12/peg_ratio|-0.4153|2005-10-19/peg_ratio|-0.4133|2005-10-26/peg_ratio|-0.4094|2005-11-02/peg_ratio|-0.4056|2005-11-09/peg_ratio|-0.4075|2005-11-16/peg_ratio|-0.4366|2005-11-23/peg_ratio|-0.4735|2005-11-30/peg_ratio|-0.4987|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.0043|2005-10-31/percent_of_shares_outstanding|0.0855|2005-11-15/percent_of_shares_outstanding|0.0162|2005-11-30/percent_of_shares_outstanding|0.2136|2005-10-05/price|1.93|2005-10-19/price|2.13|2005-11-02/price|2.09|2005-11-16/price|2.25|2005-11-30/price|2.57|2005-10-05/total_return_price|1.93|2005-10-19/total_return_price|2.13|2005-11-02/total_return_price|2.09|2005-11-16/total_return_price|2.25|2005-11-30/total_return_price|2.57
amer_0163|FR.TO|200512|13.3975|12.4709|0.0992|10.5395||1.8304|0.7213|1.1091||22.1066|-15.3659||||||47.5349|||-0.4851|0|0||0|27.8584|-0.0303||0.4897|-0.0872|0.629||-0.8378||2.5|2.5||2.71|2006-01-06/ps_ratio|48.9177|2006-01-13/ps_ratio|54.353|2006-01-20/ps_ratio|52.4118|2006-01-27/ps_ratio|57.2648|2006-02-03/ps_ratio|62.1177|2006-02-10/ps_ratio|58.2354|2006-02-17/ps_ratio|57.4589|2006-02-24/ps_ratio|61.7295|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-31/percent_of_shares_outstanding|0.3965|2006-02-15/percent_of_shares_outstanding|0.8567|2006-02-28/percent_of_shares_outstanding|0.2393|2006-01-11/price|2.71|2006-01-25/price|2.65|2006-02-08/price|3.01|2006-02-22/price|2.95|2006-01-11/total_return_price|2.71|2006-01-25/total_return_price|2.65|2006-02-08/total_return_price|3.01|2006-02-22/total_return_price|2.95
amer_0163|FR.TO|200603|13.0783|11.549|0.0977|12.3968||2.0695|0.9401|1.1294||23.4057|-16.3352||||||62.8973||||0|0||0.7225|30.6221|-0.0297||0.6649|0.0738|0.8233||-0.9377||4.16|4.16||3.75|2006-04-07/ps_ratio|68.1922|2006-04-17/ps_ratio|72.6849|2006-04-24/ps_ratio|75.4126|2006-05-01/ps_ratio|96.2714|2006-05-08/ps_ratio|98.6781|2006-05-10/ps_ratio|109.9098|2006-05-17/ps_ratio|91.6182|2006-05-24/ps_ratio|81.3493|2006-05-31/ps_ratio|80.547|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|1.45|2006-04-28/percent_of_shares_outstanding|1.68|2006-05-15/percent_of_shares_outstanding|2.83|2006-05-31/percent_of_shares_outstanding|4.08|2006-04-05/price|3.75|2006-04-19/price|4.88|2006-05-03/price|6.3|2006-05-17/price|5.71|2006-05-31/price|5.02|2006-04-05/total_return_price|3.75|2006-04-19/total_return_price|4.88|2006-05-03/total_return_price|6.3|2006-05-17/total_return_price|5.71|2006-05-31/total_return_price|5.02
amer_0163|FR.TO|200606|22.1039|16.5792|1.0201|90.6215||56.7127|18.7488|37.9639||53.9339|-19.5225||||||68.9945||||0|0||3.3|61.976|-0.0538||2.8079|0.5621|2.7314||-3.3324||4.3|4.3||4.71|2006-07-05/ps_ratio|38.0993|2006-07-12/ps_ratio|39.8772|2006-07-19/ps_ratio|39.3693|2006-07-26/ps_ratio|37.7606|2006-08-02/ps_ratio|41.2319|2006-08-09/ps_ratio|41.2319|2006-08-16/ps_ratio|36.8293|2006-08-23/ps_ratio|35.5593|2006-08-30/ps_ratio|33.866|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|3.39|2006-07-31/percent_of_shares_outstanding|3.54|2006-08-15/percent_of_shares_outstanding|2.32|2006-08-31/percent_of_shares_outstanding|1.74|2006-07-12/price|4.71|2006-07-26/price|4.46|2006-08-09/price|4.87|2006-08-23/price|4.2|2006-07-12/total_return_price|4.71|2006-07-26/total_return_price|4.46|2006-08-09/total_return_price|4.87|2006-08-23/total_return_price|4.2
amer_0163|FR.TO|200609|16.376|8.7704|1.0954|131.973||71.472|23.6373|47.8347||76.877|-24.7101||||||21.5896||||0.3472|0||1.54|40.6064|-0.1305||4.6346|1.425|1.3083|-6.0974|-5.2097||2.97|2.97||2.74|2006-10-04/ps_ratio|12.8331|2006-10-11/ps_ratio|12.8331|2006-10-18/ps_ratio|15.8775|2006-10-25/ps_ratio|17.7978|2006-11-01/ps_ratio|17.3762|2006-11-08/ps_ratio|17.3294|2006-11-15/ps_ratio|17.2357|2006-11-22/ps_ratio|17.4699|2006-11-29/ps_ratio|20.8421|2006-10-04/peg_ratio|-0.4091|2006-10-11/peg_ratio|-0.4091|2006-10-18/peg_ratio|-0.5062|2006-10-25/peg_ratio|-0.5674|2006-11-01/peg_ratio|-0.5539|2006-11-08/peg_ratio|-0.5524|2006-11-15/peg_ratio|-0.5495|2006-11-22/peg_ratio|-0.5569|2006-11-29/peg_ratio|-0.6644|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|1.13|2006-10-31/percent_of_shares_outstanding|1.38|2006-11-15/percent_of_shares_outstanding|1.48|2006-11-30/percent_of_shares_outstanding|1.66|2006-10-04/price|2.74|2006-10-18/price|3.39|2006-11-01/price|3.71|2006-11-15/price|3.68|2006-11-29/price|4.45|2006-10-04/total_return_price|2.74|2006-10-18/total_return_price|3.39|2006-11-01/total_return_price|3.71|2006-11-15/total_return_price|3.68|2006-11-29/total_return_price|4.45
amer_0163|FR.TO|200612|||||||||||||||||22.013|||-0.7018||0||1.25||||||||||4.7|4.7||5.3|2007-01-03/ps_ratio|24.4485|2007-01-10/ps_ratio|24.8232|2007-01-17/ps_ratio|26.8371|2007-01-24/ps_ratio|25.2915|2007-01-31/ps_ratio|25.5257|2007-02-07/ps_ratio|23.4181|2007-02-14/ps_ratio|25.4789|2007-02-21/ps_ratio|27.446|2007-02-28/ps_ratio|26.3688|2007-01-03/peg_ratio|-0.7794|2007-01-10/peg_ratio|-0.7913|2007-01-17/peg_ratio|-0.8555|2007-01-24/peg_ratio|-0.8063|2007-01-31/peg_ratio|-0.8137|2007-02-07/peg_ratio|-0.7466|2007-02-14/peg_ratio|-0.8122|2007-02-21/peg_ratio|-0.875|2007-02-28/peg_ratio|-0.8406|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0|2007-01-10/price|5.3|2007-01-24/price|5.4|2007-02-07/price|5|2007-02-21/price|5.86|2007-01-10/total_return_price|5.3|2007-01-24/total_return_price|5.4|2007-02-07/total_return_price|5|2007-02-21/total_return_price|5.86
amer_0163|FR.TO|200703|20.3941|8.9266|2.2305|169.2792||84.2526|25.8885|58.3641||105.4207|-30.1639||13.9829|-20.4623|-4.4409|1.3581|23.5118|||-0.7495|0|0|-10.3314||52.3494|-0.0609||10.3149|3.4277|2.7897|-2.1726|-3.109|-0.2963|4.95|4.95|257.5973|5.05|2007-04-09/ev_revenues|14.2148|2007-04-16/ev_revenues|15.3166|2007-04-23/ev_revenues|14.5918|2007-04-30/ev_revenues|12.5912|2007-05-07/ev_revenues|14.1569|2007-05-14/ev_revenues|13.3161|2007-05-22/ev_revenues|12.3303|2007-05-29/ev_revenues|11.8954|2007-04-09/ev_free_cash_flow|-4.5145|2007-04-16/ev_free_cash_flow|-4.8644|2007-04-23/ev_free_cash_flow|-4.6342|2007-04-30/ev_free_cash_flow|-3.9989|2007-05-07/ev_free_cash_flow|-4.4961|2007-05-14/ev_free_cash_flow|-4.2291|2007-05-22/ev_free_cash_flow|-3.916|2007-05-29/ev_free_cash_flow|-3.7779|2007-04-04/ps_ratio|12.7162|2007-04-11/ps_ratio|12.6155|2007-04-18/ps_ratio|13.9249|2007-04-25/ps_ratio|12.3385|2007-05-02/ps_ratio|12.414|2007-05-09/ps_ratio|12.5399|2007-05-16/ps_ratio|11.6586|2007-05-23/ps_ratio|11.155|2007-05-30/ps_ratio|10.878|2007-04-02/price_to_book_value|2.5282|2007-04-09/price_to_book_value|2.5687|2007-04-16/price_to_book_value|2.7613|2007-04-23/price_to_book_value|2.6346|2007-04-30/price_to_book_value|2.285|2007-05-07/price_to_book_value|2.5586|2007-05-14/price_to_book_value|2.4117|2007-05-22/price_to_book_value|2.2394|2007-05-29/price_to_book_value|2.1634|2007-04-04/peg_ratio|-0.1933|2007-04-11/peg_ratio|-0.1918|2007-04-18/peg_ratio|-0.2117|2007-04-25/peg_ratio|-0.1876|2007-05-02/peg_ratio|-0.1887|2007-05-09/peg_ratio|-0.1906|2007-05-16/peg_ratio|-0.1772|2007-05-23/peg_ratio|-0.1696|2007-05-30/peg_ratio|-0.1654|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-04/price|5.05|2007-04-18/price|5.53|2007-05-02/price|4.93|2007-05-16/price|4.63|2007-05-30/price|4.32|2007-04-04/total_return_price|5.05|2007-04-18/total_return_price|5.53|2007-05-02/total_return_price|4.93|2007-05-16/total_return_price|4.63|2007-05-30/total_return_price|4.32|2007-04-09/enterprise_value|261.8702|2007-04-16/enterprise_value|282.1666|2007-04-23/enterprise_value|268.8137|2007-04-30/enterprise_value|231.9597|2007-05-07/enterprise_value|260.802|2007-05-14/enterprise_value|245.3126|2007-05-22/enterprise_value|227.1527|2007-05-29/enterprise_value|219.141
amer_0163|FR.TO|200706|30.3892|17.452|1.9145|166.6478||64.3586|22.4888|41.8698||134.2771|-31.3913||11.8374|-17.5777|-3.7595|1.143|10.8528||2.1533|-0.165|0|0|-8.6272||53.6462|-0.0206||11.1837|2.7836|2.6935|-1.6161|-1.2656|-0.3538|4.31|4.31|218.0727|5|2007-07-03/ev_revenues|7.9947|2007-07-10/ev_revenues|8.5928|2007-07-17/ev_revenues|8.761|2007-07-24/ev_revenues|8.6115|2007-07-31/ev_revenues|8.1816|2007-08-07/ev_revenues|7.2844|2007-08-14/ev_revenues|6.705|2007-08-21/ev_revenues|5.5836|2007-08-28/ev_revenues|5.5088|2007-07-03/ev_free_cash_flow|-3.6068|2007-07-10/ev_free_cash_flow|-3.8767|2007-07-17/ev_free_cash_flow|-3.9526|2007-07-24/ev_free_cash_flow|-3.8851|2007-07-31/ev_free_cash_flow|-3.6911|2007-08-07/ev_free_cash_flow|-3.2864|2007-08-14/ev_free_cash_flow|-3.025|2007-08-21/ev_free_cash_flow|-2.5191|2007-08-28/ev_free_cash_flow|-2.4853|2007-07-04/ps_ratio|8.3781|2007-07-11/ps_ratio|9.0087|2007-07-18/ps_ratio|8.9186|2007-07-25/ps_ratio|8.4862|2007-08-01/ps_ratio|8.5763|2007-08-08/ps_ratio|7.5313|2007-08-15/ps_ratio|6.4863|2007-08-22/ps_ratio|5.9998|2007-08-29/ps_ratio|5.7656|2007-07-03/price_to_book_value|1.8531|2007-07-10/price_to_book_value|1.982|2007-07-17/price_to_book_value|2.0183|2007-07-24/price_to_book_value|1.986|2007-07-31/price_to_book_value|1.8934|2007-08-07/price_to_book_value|1.7|2007-08-14/price_to_book_value|1.5751|2007-08-21/price_to_book_value|1.3334|2007-08-28/price_to_book_value|1.3173|2007-07-04/peg_ratio|-0.1955|2007-07-11/peg_ratio|-0.2102|2007-07-18/peg_ratio|-0.2081|2007-07-25/peg_ratio|-0.198|2007-08-01/peg_ratio|-0.2001|2007-08-08/peg_ratio|-0.1757|2007-08-15/peg_ratio|-0.1513|2007-08-22/peg_ratio|-0.14|2007-08-29/peg_ratio|-0.1345|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-11/price|5|2007-07-25/price|4.71|2007-08-08/price|4.18|2007-08-22/price|3.33|2007-07-11/total_return_price|5|2007-07-25/total_return_price|4.71|2007-08-08/total_return_price|4.18|2007-08-22/total_return_price|3.33|2007-07-03/enterprise_value|231.3748|2007-07-10/enterprise_value|248.6845|2007-07-17/enterprise_value|253.5529|2007-07-24/enterprise_value|249.2255|2007-07-31/enterprise_value|236.7841|2007-08-07/enterprise_value|210.8196|2007-08-14/enterprise_value|194.0508|2007-08-21/enterprise_value|161.5951|2007-08-28/enterprise_value|159.4314
amer_0163|FR.TO|200709|24.0387|11.4603|1.7796|157.7942||62.831|24.3591|38.4719||120.66|-33.0395||6.1817|-19.5211|-2.7889|1.2515|6.5223||1.4623|-0.1522|0|0|-5.9945||58.8375|-0.0421||10.8291|4.3597|2.5786|-2.143|-2.1789|-0.224|3.57|3.57|178.9048|3.72|2007-10-02/ev_revenues|5.7667|2007-10-09/ev_revenues|6.6914|2007-10-16/ev_revenues|6.5428|2007-10-23/ev_revenues|6.3282|2007-10-30/ev_revenues|7.0382|2007-11-06/ev_revenues|7.3189|2007-11-13/ev_revenues|7.2859|2007-11-20/ev_revenues|7.0712|2007-11-27/ev_revenues|6.807|2007-10-02/ev_free_cash_flow|-3.2133|2007-10-09/ev_free_cash_flow|-3.7285|2007-10-16/ev_free_cash_flow|-3.6457|2007-10-23/ev_free_cash_flow|-3.5261|2007-10-30/ev_free_cash_flow|-3.9218|2007-11-06/ev_free_cash_flow|-4.0782|2007-11-13/ev_free_cash_flow|-4.0598|2007-11-20/ev_free_cash_flow|-3.9402|2007-11-27/ev_free_cash_flow|-3.7929|2007-10-03/ps_ratio|5.169|2007-10-10/ps_ratio|5.9888|2007-10-17/ps_ratio|5.5303|2007-10-24/ps_ratio|5.5581|2007-10-31/ps_ratio|6.1|2007-11-07/ps_ratio|6.6141|2007-11-14/ps_ratio|6.503|2007-11-21/ps_ratio|5.7943|2007-11-28/ps_ratio|6.0305|2007-10-02/price_to_book_value|1.8615|2007-10-09/price_to_book_value|2.1448|2007-10-16/price_to_book_value|2.0993|2007-10-23/price_to_book_value|2.0335|2007-10-30/price_to_book_value|2.251|2007-11-06/price_to_book_value|2.337|2007-11-13/price_to_book_value|2.3269|2007-11-20/price_to_book_value|2.2611|2007-11-27/price_to_book_value|2.1802|2007-10-03/peg_ratio|-0.1938|2007-10-10/peg_ratio|-0.2246|2007-10-17/peg_ratio|-0.2074|2007-10-24/peg_ratio|-0.2084|2007-10-31/peg_ratio|-0.2288|2007-11-07/peg_ratio|-0.248|2007-11-14/peg_ratio|-0.2439|2007-11-21/peg_ratio|-0.2173|2007-11-28/peg_ratio|-0.2262|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|3.72|2007-10-17/price|3.98|2007-10-31/price|4.39|2007-11-14/price|4.68|2007-11-28/price|4.34|2007-10-03/total_return_price|3.72|2007-10-17/total_return_price|3.98|2007-10-31/total_return_price|4.39|2007-11-14/total_return_price|4.68|2007-11-28/total_return_price|4.34|2007-10-02/enterprise_value|213.1514|2007-10-09/enterprise_value|247.3315|2007-10-16/enterprise_value|241.8383|2007-10-23/enterprise_value|233.9036|2007-10-30/enterprise_value|260.149|2007-11-06/enterprise_value|270.5251|2007-11-13/enterprise_value|269.3044|2007-11-20/enterprise_value|261.3697|2007-11-27/enterprise_value|251.604
amer_0163|FR.TO|200712|26.9513|12.9298|2.9303|158.1238||62.6789|25.8176|36.8613||123.6877|-34.5852||6.9887|-34.135|-3.8942|1.4371|6.1417||2.2359|-0.2303|0|0|-4.2484|0.5499|61.976|-0.02||11.5787|5.2632|3.5539|-0.5318|-1.2929|-0.2078|4.42|4.42|258.3179|4.83|2008-01-03/ev_revenues|6.2391|2008-01-10/ev_revenues|6.4199|2008-01-17/ev_revenues|6.1696|2008-01-24/ev_revenues|6.1557|2008-01-31/ev_revenues|6.0306|2008-02-07/ev_revenues|5.6692|2008-02-14/ev_revenues|5.697|2008-02-21/ev_revenues|6.0445|2008-02-28/ev_revenues|6.9203|2008-01-03/ev_free_cash_flow|-9.5119|2008-01-10/ev_free_cash_flow|-9.7874|2008-01-17/ev_free_cash_flow|-9.4059|2008-01-24/ev_free_cash_flow|-9.3847|2008-01-31/ev_free_cash_flow|-9.194|2008-02-07/ev_free_cash_flow|-8.643|2008-02-14/ev_free_cash_flow|-8.6854|2008-02-21/ev_free_cash_flow|-9.2152|2008-02-28/ev_free_cash_flow|-10.5504|2008-01-03/ps_ratio|6.0697|2008-01-10/ps_ratio|6.2376|2008-01-17/ps_ratio|6.0052|2008-01-24/ps_ratio|5.9923|2008-01-31/ps_ratio|5.876|2008-02-07/ps_ratio|5.5403|2008-02-14/ps_ratio|5.5661|2008-02-21/ps_ratio|5.8889|2008-02-28/ps_ratio|6.7025|2008-01-03/price_to_book_value|2.3193|2008-01-10/price_to_book_value|2.3834|2008-01-17/price_to_book_value|2.2946|2008-01-24/price_to_book_value|2.2897|2008-01-31/price_to_book_value|2.2453|2008-02-07/price_to_book_value|2.117|2008-02-14/price_to_book_value|2.1268|2008-02-21/price_to_book_value|2.2502|2008-02-28/price_to_book_value|2.5611|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|0.5821|2008-02-01/percent_of_shares_outstanding|0.6862|2008-02-19/percent_of_shares_outstanding|0.3349|2008-01-10/price|4.83|2008-01-24/price|4.64|2008-02-07/price|4.29|2008-02-21/price|4.56|2008-01-10/total_return_price|4.83|2008-01-24/total_return_price|4.64|2008-02-07/total_return_price|4.29|2008-02-21/total_return_price|4.56|2008-01-03/enterprise_value|273.9385|2008-01-10/enterprise_value|281.8731|2008-01-17/enterprise_value|270.8867|2008-01-24/enterprise_value|270.2763|2008-01-31/enterprise_value|264.7831|2008-02-07/enterprise_value|248.9138|2008-02-14/enterprise_value|250.1345|2008-02-21/enterprise_value|265.3934|2008-02-28/enterprise_value|303.846
amer_0163|FR.TO|200803|68.9709|52.6139|3.3716|173.5873||67.5574|29.4571|38.1003||177.964|-33.1375||6.1557|-76.5731|-9.3847|1.1531|5.9923||2.2897||0.0747|0|-15.1696|2.4597|79.7698|0.0195||12.6581|6.2949|3.1636|1.2466|1.0402|-0.3308|4.35|4.35|270.2763|4.38|2008-04-03/ev_revenues|6.1372|2008-04-10/ev_revenues|6.2169|2008-04-17/ev_revenues|6.2808|2008-04-24/ev_revenues|5.7703|2008-05-01/ev_revenues|5.2279|2008-05-08/ev_revenues|5.7862|2008-05-15/ev_revenues|5.6745|2008-05-22/ev_revenues|6.5839|2008-05-29/ev_revenues|6.3605|2008-04-03/ev_free_cash_flow|-12.1761|2008-04-10/ev_free_cash_flow|-12.3344|2008-04-17/ev_free_cash_flow|-12.461|2008-04-24/ev_free_cash_flow|-11.4482|2008-05-01/ev_free_cash_flow|-10.372|2008-05-08/ev_free_cash_flow|-11.4798|2008-05-15/ev_free_cash_flow|-11.2583|2008-05-22/ev_free_cash_flow|-13.0624|2008-05-29/ev_free_cash_flow|-12.6193|2008-04-03/ps_ratio|6.0191|2008-04-10/ps_ratio|6.0878|2008-04-17/ps_ratio|6.1428|2008-04-24/ps_ratio|5.703|2008-05-01/ps_ratio|5.2358|2008-05-08/ps_ratio|5.7168|2008-05-15/ps_ratio|5.6206|2008-05-22/ps_ratio|6.4039|2008-05-29/ps_ratio|6.2115|2008-04-03/price_to_book_value|1.8159|2008-04-10/price_to_book_value|1.8366|2008-04-17/price_to_book_value|1.8532|2008-04-24/price_to_book_value|1.7206|2008-05-01/price_to_book_value|1.5796|2008-05-08/price_to_book_value|1.7247|2008-05-15/price_to_book_value|1.6957|2008-05-22/price_to_book_value|1.932|2008-05-29/price_to_book_value|1.874|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|0.6462|2008-04-16/percent_of_shares_outstanding|0.3275|2008-05-01/percent_of_shares_outstanding|0.2549|2008-05-16/percent_of_shares_outstanding|0.2686|2008-04-03/price|4.38|2008-04-17/price|4.47|2008-05-01/price|3.81|2008-05-15/price|4.09|2008-05-29/price|4.52|2008-04-03/total_return_price|4.38|2008-04-17/total_return_price|4.47|2008-05-01/total_return_price|3.81|2008-05-15/total_return_price|4.09|2008-05-29/total_return_price|4.52|2008-04-03/enterprise_value|283.8425|2008-04-10/enterprise_value|287.5316|2008-04-17/enterprise_value|290.4829|2008-04-24/enterprise_value|266.8726|2008-05-01/enterprise_value|241.7866|2008-05-08/enterprise_value|267.6104|2008-05-15/enterprise_value|262.4456|2008-05-22/enterprise_value|304.5016|2008-05-29/enterprise_value|294.1721
amer_0163|FR.TO|200806|62.5969|46.2928|3.709|190.448||77.5462|36.2858|41.2604||180.6316|-33.6132||6.4882|-107.5168|-12.8725|1.1353|6.3214||1.9071||0|0|-14.902|0.2848|73.7824|0||11.3447|3.7764|2.7486|0.3668|-0.2946||4.6|4.6|300.0747|4.43|2008-07-03/ev_revenues|6.4268|2008-07-10/ev_revenues|6.0452|2008-07-17/ev_revenues|6.5063|2008-07-24/ev_revenues|5.9658|2008-07-31/ev_revenues|5.6955|2008-08-07/ev_revenues|5.5365|2008-08-14/ev_revenues|4.9483|2008-08-21/ev_revenues|5.0278|2008-08-28/ev_revenues|4.7575|2008-07-03/ev_free_cash_flow|-16.1656|2008-07-10/ev_free_cash_flow|-15.2059|2008-07-17/ev_free_cash_flow|-16.3656|2008-07-24/ev_free_cash_flow|-15.0059|2008-07-31/ev_free_cash_flow|-14.3261|2008-08-07/ev_free_cash_flow|-13.9263|2008-08-14/ev_free_cash_flow|-12.4467|2008-08-21/ev_free_cash_flow|-12.6466|2008-08-28/ev_free_cash_flow|-11.9668|2008-07-03/ps_ratio|6.9019|2008-07-10/ps_ratio|6.5472|2008-07-17/ps_ratio|6.9758|2008-07-24/ps_ratio|6.4733|2008-07-31/ps_ratio|6.2221|2008-08-07/ps_ratio|6.0743|2008-08-14/ps_ratio|5.5274|2008-08-21/ps_ratio|5.6013|2008-08-28/ps_ratio|5.3501|2008-07-03/price_to_book_value|1.9076|2008-07-10/price_to_book_value|1.8095|2008-07-17/price_to_book_value|1.928|2008-07-24/price_to_book_value|1.7891|2008-07-31/price_to_book_value|1.7197|2008-08-07/price_to_book_value|1.6788|2008-08-14/price_to_book_value|1.5277|2008-08-21/price_to_book_value|1.5481|2008-08-28/price_to_book_value|1.4787|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.3005|2008-07-16/percent_of_shares_outstanding|0.3325|2008-08-01/percent_of_shares_outstanding|0.5599|2008-08-18/percent_of_shares_outstanding|0.528|2008-07-10/price|4.43|2008-07-24/price|4.38|2008-08-07/price|4.11|2008-08-21/price|3.79|2008-07-10/total_return_price|4.43|2008-07-24/total_return_price|4.38|2008-08-07/total_return_price|4.11|2008-08-21/total_return_price|3.79|2008-07-03/enterprise_value|298.271|2008-07-10/enterprise_value|280.5632|2008-07-17/enterprise_value|301.9601|2008-07-24/enterprise_value|276.8741|2008-07-31/enterprise_value|264.3311|2008-08-07/enterprise_value|256.9528|2008-08-14/enterprise_value|229.6533|2008-08-21/enterprise_value|233.3425|2008-08-28/enterprise_value|220.7994
amer_0163|FR.TO|200809|50.1866|29.4808|5.4787|203.4789||75.6995|34.9014|40.7981||178.0599|-34.0887||3.8196|-191.2389|-9.6075|0.6898|4.4781||1.2377||0.0786|0|-27.0986|0.2696|91.3098|-0.0098||10.6385|2.7925|2.5152|-0.6459|-0.3681|-0.2199|2.66|2.66|177.2678|2.11|2008-10-02/ev_revenues|3.0364|2008-10-09/ev_revenues|2.2215|2008-10-16/ev_revenues|1.6463|2008-10-23/ev_revenues|1.2469|2008-10-27/ev_revenues|1.135|2008-11-03/ev_revenues|2.1416|2008-11-10/ev_revenues|1.9659|2008-11-17/ev_revenues|1.6942|2008-11-24/ev_revenues|2.2055|2008-10-02/ev_free_cash_flow|-15.1637|2008-10-09/ev_free_cash_flow|-11.0943|2008-10-16/ev_free_cash_flow|-8.2218|2008-10-23/ev_free_cash_flow|-6.227|2008-10-30/ev_free_cash_flow|-8.541|2008-11-06/ev_free_cash_flow|-11.6529|2008-11-13/ev_free_cash_flow|-9.658|2008-11-20/ev_free_cash_flow|-7.0249|2008-11-27/ev_free_cash_flow|-10.6954|2008-10-02/ps_ratio|3.5019|2008-10-09/ps_ratio|2.6555|2008-10-16/ps_ratio|2.058|2008-10-23/ps_ratio|1.6431|2008-10-30/ps_ratio|2.1244|2008-11-06/ps_ratio|2.7716|2008-11-13/ps_ratio|2.3567|2008-11-20/ps_ratio|1.809|2008-11-27/ps_ratio|2.5725|2008-10-02/price_to_book_value|0.8751|2008-10-09/price_to_book_value|0.6636|2008-10-16/price_to_book_value|0.5143|2008-10-23/price_to_book_value|0.4106|2008-10-27/price_to_book_value|0.3816|2008-11-03/price_to_book_value|0.6428|2008-11-10/price_to_book_value|0.5972|2008-11-17/price_to_book_value|0.5267|2008-11-24/price_to_book_value|0.6594|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.3001|2008-10-16/percent_of_shares_outstanding|0.3393|2008-11-03/percent_of_shares_outstanding|0.0244|2008-11-17/percent_of_shares_outstanding|0.0011|2008-10-02/price|2.11|2008-10-16/price|1.24|2008-10-30/price|1.28|2008-11-13/price|1.42|2008-11-27/price|1.55|2008-10-02/total_return_price|2.11|2008-10-16/total_return_price|1.24|2008-10-30/total_return_price|1.28|2008-11-13/total_return_price|1.42|2008-11-27/total_return_price|1.55|2008-10-02/enterprise_value|140.3402|2008-10-09/enterprise_value|102.6778|2008-10-16/enterprise_value|76.0926|2008-10-23/enterprise_value|57.6306|2008-10-27/enterprise_value|52.4613|2008-11-03/enterprise_value|98.9854|2008-11-10/enterprise_value|90.8621|2008-11-17/enterprise_value|78.308|2008-11-24/enterprise_value|101.9393
amer_0163|FR.TO|200812|33.8381|17.4084|4.9369|195.1279||73.5643|34.8737|38.6906||157.3864|-39.4412||2.7168|-30.3522|-13.5679|0.6847|3.17||0.7921||0.0972|0|-24.6803|0.0004|97.9984|-0.0813||3.8299|-7.3375|-2.2973|-8.1872|-5.5877|-0.4645|1.91|1.91|125.5706|2.05|2009-01-05/ev_revenues|4.6865|2009-01-12/ev_revenues|3.8803|2009-01-19/ev_revenues|4.8401|2009-01-26/ev_revenues|4.6673|2009-02-02/ev_revenues|4.6481|2009-02-09/ev_revenues|5.0128|2009-02-17/ev_revenues|5.7231|2009-02-24/ev_revenues|3.7459|2009-01-05/ev_free_cash_flow|-6.2538|2009-01-12/ev_free_cash_flow|-5.178|2009-01-19/ev_free_cash_flow|-6.4588|2009-01-26/ev_free_cash_flow|-6.2282|2009-02-02/ev_free_cash_flow|-6.2026|2009-02-09/ev_free_cash_flow|-6.6893|2009-02-17/ev_free_cash_flow|-7.6371|2009-02-24/ev_free_cash_flow|-4.9987|2009-01-05/ps_ratio|5.5032|2009-01-12/ps_ratio|4.5675|2009-01-19/ps_ratio|5.6815|2009-01-26/ps_ratio|5.481|2009-02-02/ps_ratio|5.4587|2009-02-09/ps_ratio|5.882|2009-02-17/ps_ratio|6.7064|2009-02-24/ps_ratio|4.4115|2009-01-05/price_to_book_value|1.159|2009-01-12/price_to_book_value|0.9619|2009-01-19/price_to_book_value|1.1965|2009-01-26/price_to_book_value|1.1543|2009-02-02/price_to_book_value|1.1496|2009-02-09/price_to_book_value|1.2387|2009-02-17/price_to_book_value|1.4123|2009-02-24/price_to_book_value|0.929|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.0005|2009-01-16/percent_of_shares_outstanding|0.0009|2009-02-02/percent_of_shares_outstanding|0.0634|2009-02-17/percent_of_shares_outstanding|0.0138|2009-01-12/price|2.05|2009-01-26/price|2.46|2009-02-09/price|2.64|2009-02-23/price|2.2|2009-01-12/total_return_price|2.05|2009-01-26/total_return_price|2.46|2009-02-09/total_return_price|2.64|2009-02-23/total_return_price|2.2|2009-01-05/enterprise_value|180.2951|2009-01-12/enterprise_value|149.279|2009-01-19/enterprise_value|186.2029|2009-01-26/enterprise_value|179.5566|2009-02-02/enterprise_value|178.8181|2009-02-09/enterprise_value|192.8492|2009-02-17/enterprise_value|220.1729|2009-02-24/enterprise_value|144.1096
amer_0163|FR.TO|200903|48.7278|33.1491|5.1342|202.2363||73.7964|34.504|39.2923||179.8012|-38.5158||3.4546|-25.9387|-4.5849|0.5446|4.6233||0.9526|-0.8941|0|0|-7.6627|0.007|92.3876|0.0098||14.1688|5.9958|2.6736|0.7927|0.9255|-0.3547|2.13|2.13|138.1215|1.8|2009-04-07/ev_revenues|2.9809|2009-04-14/ev_revenues|3.3516|2009-04-21/ev_revenues|2.8574|2009-04-28/ev_revenues|2.9603|2009-05-05/ev_revenues|3.1869|2009-05-12/ev_revenues|3.7429|2009-05-19/ev_revenues|3.7223|2009-05-26/ev_revenues|4.3814|2009-04-07/ev_free_cash_flow|-3.9563|2009-04-14/ev_free_cash_flow|-4.4483|2009-04-21/ev_free_cash_flow|-3.7923|2009-04-28/ev_free_cash_flow|-3.9289|2009-05-05/ev_free_cash_flow|-4.2296|2009-05-12/ev_free_cash_flow|-4.9676|2009-05-19/ev_free_cash_flow|-4.9403|2009-05-26/ev_free_cash_flow|-5.8149|2009-04-07/ps_ratio|4.1121|2009-04-14/ps_ratio|4.5122|2009-04-21/ps_ratio|3.9787|2009-04-28/ps_ratio|4.0899|2009-05-05/ps_ratio|4.3344|2009-05-12/ps_ratio|4.9345|2009-05-19/ps_ratio|4.9123|2009-05-26/ps_ratio|5.6236|2009-04-07/price_to_book_value|0.8472|2009-04-14/price_to_book_value|0.9297|2009-04-21/price_to_book_value|0.8197|2009-04-28/price_to_book_value|0.8426|2009-05-05/price_to_book_value|0.893|2009-05-12/price_to_book_value|1.0167|2009-05-19/price_to_book_value|1.0121|2009-05-26/price_to_book_value|1.1586|2009-04-07/peg_ratio|-0.7953|2009-04-14/peg_ratio|-0.8726|2009-04-21/peg_ratio|-0.7695|2009-04-28/peg_ratio|-0.791|2009-05-05/peg_ratio|-0.8383|2009-05-12/peg_ratio|-0.9543|2009-05-19/peg_ratio|-0.95|2009-05-26/peg_ratio|-1.0876|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0098|2009-04-16/percent_of_shares_outstanding|0.1289|2009-05-01/percent_of_shares_outstanding|0.0069|2009-05-19/percent_of_shares_outstanding|0.0183|2009-04-06/price|1.8|2009-04-20/price|1.85|2009-05-04/price|1.84|2009-05-19/price|2.21|2009-04-06/total_return_price|1.8|2009-04-20/total_return_price|1.85|2009-05-04/total_return_price|1.84|2009-05-19/total_return_price|2.21|2009-04-07/enterprise_value|119.1829|2009-04-14/enterprise_value|134.0044|2009-04-21/enterprise_value|114.2424|2009-04-28/enterprise_value|118.3595|2009-05-05/enterprise_value|127.4171|2009-05-12/enterprise_value|149.6493|2009-05-19/enterprise_value|148.8259|2009-05-26/enterprise_value|175.1752
amer_0163|FR.TO|200906|37.5151|23.0802|3.2878|210.8086||72.1367|35.3347|36.8021||181.2011|-37.5379||4.5084|-47.128|-5.27|0.7423|5.4367||1.0815|-0.4962|0.0836|0|-6.6393|0.0015|99.4267|0.01||13.0732|3.5782|2.9259|-0.5835|1.0403|-0.4063|2.38|2.38|188.0454|2.27|2009-07-07/ev_revenues|4.1925|2009-07-14/ev_revenues|4.2912|2009-07-21/ev_revenues|4.8242|2009-07-28/ev_revenues|4.3899|2009-08-04/ev_revenues|4.6466|2009-08-11/ev_revenues|4.2912|2009-08-18/ev_revenues|4.232|2009-08-25/ev_revenues|4.2122|2009-07-07/ev_free_cash_flow|-4.9008|2009-07-14/ev_free_cash_flow|-5.0161|2009-07-21/ev_free_cash_flow|-5.6392|2009-07-28/ev_free_cash_flow|-5.1315|2009-08-04/ev_free_cash_flow|-5.4315|2009-08-11/ev_free_cash_flow|-5.0161|2009-08-18/ev_free_cash_flow|-4.9469|2009-08-25/ev_free_cash_flow|-4.9238|2009-07-07/ps_ratio|5.0712|2009-07-14/ps_ratio|5.1855|2009-07-21/ps_ratio|5.8022|2009-07-28/ps_ratio|5.2997|2009-08-04/ps_ratio|5.5966|2009-08-11/ps_ratio|5.1855|2009-08-18/ps_ratio|5.1169|2009-08-25/ps_ratio|5.0941|2009-07-07/price_to_book_value|1.0088|2009-07-14/price_to_book_value|1.0315|2009-07-21/price_to_book_value|1.1542|2009-07-28/price_to_book_value|1.0543|2009-08-04/price_to_book_value|1.1133|2009-08-11/price_to_book_value|1.0315|2009-08-18/price_to_book_value|1.0179|2009-08-25/price_to_book_value|1.0134|2009-07-07/peg_ratio|-0.4628|2009-07-14/peg_ratio|-0.4733|2009-07-21/peg_ratio|-0.5296|2009-07-28/peg_ratio|-0.4837|2009-08-04/peg_ratio|-0.5108|2009-08-11/peg_ratio|-0.4733|2009-08-18/peg_ratio|-0.467|2009-08-25/peg_ratio|-0.4649|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0026|2009-07-16/percent_of_shares_outstanding|0.0077|2009-08-04/percent_of_shares_outstanding|0.0005|2009-08-17/percent_of_shares_outstanding|0.0123|2009-07-14/price|2.27|2009-07-28/price|2.32|2009-08-11/price|2.27|2009-08-25/price|2.23|2009-07-14/total_return_price|2.27|2009-07-28/total_return_price|2.32|2009-08-11/total_return_price|2.27|2009-08-25/total_return_price|2.23|2009-07-07/enterprise_value|174.8708|2009-07-14/enterprise_value|178.9878|2009-07-21/enterprise_value|201.2201|2009-07-28/enterprise_value|183.1049|2009-08-04/enterprise_value|193.8093|2009-08-11/enterprise_value|178.9878|2009-08-18/enterprise_value|176.5176|2009-08-25/enterprise_value|175.6942
amer_0163|FR.TO|200909|22.1729|8.1652|3.3624|198.4735||47.7699|16.1764|31.5935||176.9066|-35.6458||5.0216|-131.1114|-5.87|1.0111|6.0307||1.1997|-0.5504|0.0017|0|-10.3436|0.0548|103.5035|0.0205||14.0807|5.8175|2.2881|1.2519|1.8894|-0.346|2.87|2.87|209.4542|2.8|2009-10-06/ev_revenues|5.2643|2009-10-13/ev_revenues|5.7498|2009-10-20/ev_revenues|6.4297|2009-10-27/ev_revenues|5.575|2009-11-03/ev_revenues|6.3714|2009-11-10/ev_revenues|6.6627|2009-11-17/ev_revenues|6.7987|2009-11-24/ev_revenues|7.1289|2009-10-06/ev_free_cash_flow|-5.0854|2009-10-13/ev_free_cash_flow|-5.5545|2009-10-20/ev_free_cash_flow|-6.2112|2009-10-27/ev_free_cash_flow|-5.3857|2009-11-03/ev_free_cash_flow|-6.155|2009-11-10/ev_free_cash_flow|-6.4364|2009-11-17/ev_free_cash_flow|-6.5678|2009-11-24/ev_free_cash_flow|-6.8867|2009-10-06/ps_ratio|6.0976|2009-10-13/ps_ratio|6.642|2009-10-20/ps_ratio|7.4042|2009-10-27/ps_ratio|6.446|2009-11-03/ps_ratio|7.3389|2009-11-10/ps_ratio|7.6655|2009-11-17/ps_ratio|7.818|2009-11-24/ps_ratio|8.1882|2009-10-06/price_to_book_value|1.3881|2009-10-13/price_to_book_value|1.512|2009-10-20/price_to_book_value|1.6855|2009-10-27/price_to_book_value|1.4674|2009-11-03/price_to_book_value|1.6707|2009-11-10/price_to_book_value|1.745|2009-11-17/price_to_book_value|1.7797|2009-11-24/price_to_book_value|1.864|2009-10-06/peg_ratio|-0.2315|2009-10-13/peg_ratio|-0.2522|2009-10-20/peg_ratio|-0.2811|2009-10-27/peg_ratio|-0.2447|2009-11-03/peg_ratio|-0.2786|2009-11-10/peg_ratio|-0.291|2009-11-17/peg_ratio|-0.2968|2009-11-24/peg_ratio|-0.3109|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.4147|2009-10-16/percent_of_shares_outstanding|0.7419|2009-11-02/percent_of_shares_outstanding|0.9638|2009-11-16/percent_of_shares_outstanding|1.0246|2009-10-06/price|2.8|2009-10-20/price|3.4|2009-11-03/price|3.37|2009-11-17/price|3.59|2009-10-06/total_return_price|2.8|2009-10-20/total_return_price|3.4|2009-11-03/total_return_price|3.37|2009-11-17/total_return_price|3.59|2009-10-06/enterprise_value|237.695|2009-10-13/enterprise_value|259.6202|2009-10-20/enterprise_value|290.3156|2009-10-27/enterprise_value|251.7272|2009-11-03/enterprise_value|287.6846|2009-11-10/enterprise_value|300.8397|2009-11-17/enterprise_value|306.9788|2009-11-24/enterprise_value|321.888
amer_0163|FR.TO|200912|20.0663|5.9185|3.831|228.3046||52.8088|15.2382|37.5706||199.8895|-33.3282||7.8476|57.8015|-7.581|1.4749|8.9939|56.9279|2.0474|-0.3415|0.0078|0|-7.7538|0.0561|92.6487|0.0311||19.3833|3.4805|3.7247|1.6804|2.5931|-1.0312|4.13|4.13|354.3373|4.09|2010-01-05/ev_revenues|6.506|2010-01-12/ev_revenues|6.1702|2010-01-19/ev_revenues|6.2007|2010-01-26/ev_revenues|5.4529|2010-02-02/ev_revenues|5.4071|2010-02-09/ev_revenues|5.224|2010-02-16/ev_revenues|5.5292|2010-02-23/ev_revenues|5.1324|2010-01-05/ev_free_cash_flow|-13.3393|2010-01-12/ev_free_cash_flow|-12.6509|2010-01-19/ev_free_cash_flow|-12.7135|2010-01-26/ev_free_cash_flow|-11.1802|2010-02-02/ev_free_cash_flow|-11.0863|2010-02-09/ev_free_cash_flow|-10.7108|2010-02-16/ev_free_cash_flow|-11.3367|2010-02-23/ev_free_cash_flow|-10.5231|2010-01-05/ps_ratio|6.8862|2010-01-12/ps_ratio|6.5347|2010-01-19/ps_ratio|6.5667|2010-01-26/ps_ratio|5.7838|2010-02-02/ps_ratio|5.7358|2010-02-09/ps_ratio|5.5441|2010-02-16/ps_ratio|5.8637|2010-02-23/ps_ratio|5.4483|2010-01-07/pe_ratio|59.7253|2010-01-14/pe_ratio|58.7462|2010-01-21/pe_ratio|51.7526|2010-01-28/pe_ratio|47.2767|2010-02-04/pe_ratio|45.3185|2010-02-11/pe_ratio|48.9552|2010-02-18/pe_ratio|49.9343|2010-02-25/pe_ratio|47.1368|2010-01-05/price_to_book_value|1.9977|2010-01-12/price_to_book_value|1.8957|2010-01-19/price_to_book_value|1.905|2010-01-26/price_to_book_value|1.6779|2010-02-02/price_to_book_value|1.664|2010-02-09/price_to_book_value|1.6083|2010-02-16/price_to_book_value|1.701|2010-02-23/price_to_book_value|1.5805|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.1924|2010-01-18/percent_of_shares_outstanding|0.1515|2010-02-01/percent_of_shares_outstanding|0.0525|2010-02-16/percent_of_shares_outstanding|0.1285|2010-01-12/price|4.09|2010-01-26/price|3.62|2010-02-09/price|3.47|2010-02-23/price|3.41|2010-01-12/total_return_price|4.09|2010-01-26/total_return_price|3.62|2010-02-09/total_return_price|3.47|2010-02-23/total_return_price|3.41|2010-01-05/enterprise_value|394.9516|2010-01-12/enterprise_value|374.5688|2010-01-19/enterprise_value|376.4218|2010-01-26/enterprise_value|331.024|2010-02-02/enterprise_value|328.2445|2010-02-09/enterprise_value|317.1267|2010-02-16/enterprise_value|335.6564|2010-02-23/enterprise_value|311.5677
amer_0163|FR.TO|201003|23.7094|8.4467|3.9792|238.3862||55.9705|16.8324|39.1381||207.9921|-30.0385||4.7051|48.003|-9.6469|1.088|5.0009|42.5211|1.4508||0.0126|0|-3.3369|0.0628|94.091|0||18.462|9.4849|2.8995|0.6138|0.4598|-0.3204|3.18|3.18|285.6261|3.49|2010-04-06/ev_revenues|4.889|2010-04-13/ev_revenues|4.9889|2010-04-20/ev_revenues|4.8319|2010-04-27/ev_revenues|5.0887|2010-05-04/ev_revenues|5.1458|2010-05-11/ev_revenues|5.6023|2010-05-18/ev_revenues|5.4739|2010-05-25/ev_revenues|5.1172|2010-04-06/ev_free_cash_flow|-13.5074|2010-04-13/ev_free_cash_flow|-13.7833|2010-04-20/ev_free_cash_flow|-13.3497|2010-04-27/ev_free_cash_flow|-14.0591|2010-05-04/ev_free_cash_flow|-14.2168|2010-05-11/ev_free_cash_flow|-15.478|2010-05-18/ev_free_cash_flow|-15.1233|2010-05-25/ev_free_cash_flow|-14.138|2010-04-06/ps_ratio|5.2306|2010-04-13/ps_ratio|5.3355|2010-04-20/ps_ratio|5.1707|2010-04-27/ps_ratio|5.4405|2010-05-04/ps_ratio|5.5004|2010-05-11/ps_ratio|5.98|2010-05-18/ps_ratio|5.8451|2010-05-25/ps_ratio|5.4704|2010-04-01/pe_ratio|53.3701|2010-04-08/pe_ratio|57.4256|2010-04-15/pe_ratio|58.2367|2010-04-22/pe_ratio|56.6145|2010-04-29/pe_ratio|59.5344|2010-05-06/pe_ratio|59.5344|2010-05-13/pe_ratio|64.5632|2010-05-20/pe_ratio|57.5878|2010-05-27/pe_ratio|63.5899|2010-04-06/price_to_book_value|1.5559|2010-04-13/price_to_book_value|1.5871|2010-04-20/price_to_book_value|1.538|2010-04-27/price_to_book_value|1.6183|2010-05-04/price_to_book_value|1.6361|2010-05-11/price_to_book_value|1.7788|2010-05-18/price_to_book_value|1.7386|2010-05-25/price_to_book_value|1.6272|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.0127|2010-04-16/percent_of_shares_outstanding|0.0252|2010-05-03/percent_of_shares_outstanding|0.0776|2010-05-17/percent_of_shares_outstanding|0.0862|2010-04-06/price|3.49|2010-04-20/price|3.45|2010-05-04/price|3.67|2010-05-18/price|3.9|2010-04-06/total_return_price|3.49|2010-04-20/total_return_price|3.45|2010-05-04/total_return_price|3.67|2010-05-18/total_return_price|3.9|2010-04-06/enterprise_value|317.7812|2010-04-13/enterprise_value|324.2719|2010-04-20/enterprise_value|314.0723|2010-04-27/enterprise_value|330.7626|2010-05-04/enterprise_value|334.4715|2010-05-11/enterprise_value|364.1431|2010-05-18/enterprise_value|355.798|2010-05-25/enterprise_value|332.617
amer_0163|FR.TO|201006|33.3207|15.9782|5.8478|244.3433||59.7544|18.7725|40.9819||219.8971|-21.4352||6.0445|23.6462|-16.6998|1.3728|6.4446|69.1054|1.917||0.0094|0|-3.1101|0.0788|95.0763|0.1234||28.2449|15.5668|3.0564|11.2873|11.2934|-0.0905|4.3|4.3|392.8874|4.03|2010-07-06/ev_revenues|4.4061|2010-07-13/ev_revenues|4.4989|2010-07-20/ev_revenues|4.2554|2010-07-27/ev_revenues|4.522|2010-08-03/ev_revenues|4.3133|2010-08-10/ev_revenues|4.638|2010-08-17/ev_revenues|5.2525|2010-08-24/ev_revenues|4.9162|2010-08-31/ev_revenues|5.5539|2010-07-06/ev_free_cash_flow|-55.9696|2010-07-13/ev_free_cash_flow|-57.1478|2010-07-20/ev_free_cash_flow|-54.055|2010-07-27/ev_free_cash_flow|-57.4424|2010-08-03/ev_free_cash_flow|-54.7914|2010-08-10/ev_free_cash_flow|-58.9152|2010-08-17/ev_free_cash_flow|-66.7209|2010-08-24/ev_free_cash_flow|-62.4498|2010-08-31/ev_free_cash_flow|-70.5501|2010-07-06/ps_ratio|4.7461|2010-07-13/ps_ratio|4.8423|2010-07-20/ps_ratio|4.5899|2010-07-27/ps_ratio|4.8663|2010-08-03/ps_ratio|4.65|2010-08-10/ps_ratio|4.9865|2010-08-17/ps_ratio|5.6233|2010-08-24/ps_ratio|5.2748|2010-08-31/ps_ratio|5.9357|2010-07-02/pe_ratio|23.0212|2010-07-09/pe_ratio|22.7356|2010-07-16/pe_ratio|21.9358|2010-07-23/pe_ratio|22.6785|2010-07-30/pe_ratio|22.7927|2010-08-06/pe_ratio|22.8498|2010-08-13/pe_ratio|24.1066|2010-08-20/pe_ratio|25.1348|2010-08-27/pe_ratio|26.7914|2010-07-06/price_to_book_value|1.6697|2010-07-13/price_to_book_value|1.7035|2010-07-20/price_to_book_value|1.6147|2010-07-27/price_to_book_value|1.7119|2010-08-03/price_to_book_value|1.6359|2010-08-10/price_to_book_value|1.7542|2010-08-17/price_to_book_value|1.9783|2010-08-24/price_to_book_value|1.8557|2010-08-31/price_to_book_value|2.0882|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.1732|2010-07-16/percent_of_shares_outstanding|0.1345|2010-08-03/percent_of_shares_outstanding|0.1362|2010-08-16/percent_of_shares_outstanding|0.1141|2010-07-13/price|4.03|2010-07-27/price|4.05|2010-08-10/price|4.15|2010-08-24/price|4.39|2010-07-13/total_return_price|4.03|2010-07-27/total_return_price|4.05|2010-08-10/total_return_price|4.15|2010-08-24/total_return_price|4.39|2010-07-06/enterprise_value|353.241|2010-07-13/enterprise_value|360.6771|2010-07-20/enterprise_value|341.1573|2010-07-27/enterprise_value|362.5361|2010-08-03/enterprise_value|345.8049|2010-08-10/enterprise_value|371.8312|2010-08-17/enterprise_value|421.0953|2010-08-24/enterprise_value|394.1395|2010-08-31/enterprise_value|445.2627
amer_0163|FR.TO|201009|42.0354|25.5058|6.8036|249.2506||60.4019|17.8883|42.5135||232.4888|-10.985||7.8727|25.7959|-100.0056|2.1838|8.3388|39.5302|2.9336||0.0116|0|0.0986|0.3232|96.9961|0.1039||33.8841|19.1363|2.989|13.4013|10.4487|-0.213|6.31|6.31|631.1651|7.24|2010-10-05/ev_revenues|6.5667|2010-10-12/ev_revenues|6.7544|2010-10-19/ev_revenues|5.9566|2010-10-26/ev_revenues|6.8482|2010-11-02/ev_revenues|7.9369|2010-11-09/ev_revenues|9.2321|2010-11-16/ev_revenues|8.6408|2010-11-23/ev_revenues|10.5179|2010-11-30/ev_revenues|11.2217|2010-10-05/ev_free_cash_flow|56.1659|2010-10-12/ev_free_cash_flow|57.7714|2010-10-19/ev_free_cash_flow|50.9482|2010-10-26/ev_free_cash_flow|58.5741|2010-11-02/ev_free_cash_flow|67.8858|2010-11-09/ev_free_cash_flow|78.9635|2010-11-16/ev_free_cash_flow|73.9062|2010-11-23/ev_free_cash_flow|89.9609|2010-11-30/ev_free_cash_flow|95.9813|2010-10-05/ps_ratio|6.8583|2010-10-12/ps_ratio|7.0477|2010-10-19/ps_ratio|6.2425|2010-10-26/ps_ratio|7.1424|2010-11-02/ps_ratio|8.2413|2010-11-09/ps_ratio|9.5485|2010-11-16/ps_ratio|8.9517|2010-11-23/ps_ratio|10.8463|2010-11-30/ps_ratio|11.5567|2010-10-01/pe_ratio|26.9704|2010-10-08/pe_ratio|28.9826|2010-10-15/pe_ratio|28.0539|2010-10-22/pe_ratio|26.2352|2010-10-29/pe_ratio|30.2595|2010-11-05/pe_ratio|38.5403|2010-11-12/pe_ratio|38.1146|2010-11-19/pe_ratio|42.5646|2010-11-26/pe_ratio|44.6928|2010-10-05/price_to_book_value|2.9219|2010-10-12/price_to_book_value|3.0026|2010-10-19/price_to_book_value|2.6596|2010-10-26/price_to_book_value|3.043|2010-11-02/price_to_book_value|3.5111|2010-11-09/price_to_book_value|4.0681|2010-11-16/price_to_book_value|3.8138|2010-11-23/price_to_book_value|4.621|2010-11-30/price_to_book_value|4.9237|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.4894|2010-10-18/percent_of_shares_outstanding|1.0621|2010-11-01/percent_of_shares_outstanding|1.0603|2010-11-16/percent_of_shares_outstanding|1.7492|2010-10-05/price|7.24|2010-10-19/price|6.59|2010-11-02/price|8.7|2010-11-16/price|9.45|2010-11-30/price|12.2|2010-10-05/total_return_price|7.24|2010-10-19/total_return_price|6.59|2010-11-02/total_return_price|8.7|2010-11-16/total_return_price|9.45|2010-11-30/total_return_price|12.2|2010-10-05/enterprise_value|656.5003|2010-10-12/enterprise_value|675.2659|2010-10-19/enterprise_value|595.5122|2010-10-26/enterprise_value|684.6487|2010-11-02/enterprise_value|793.4891|2010-11-09/enterprise_value|922.9716|2010-11-16/enterprise_value|863.86|2010-11-23/enterprise_value|1051.5158|2010-11-30/enterprise_value|1121.8867
amer_0163|FR.TO|201012|60.073|41.1465|8.6475|191.9662||46.1575|13.9944|32.1631||211.3704|-54.1024||12.8642|39.828|110.0291|5.5724|13.2145|40.1104|5.6299||0|0|0.004|1.1203|109.5918|0.1317||40.6062|27.4628|6.4092|18.5236|13.8291|-0.1276|13.95|13.95|1286.0856|13.87|2011-01-05/ev_revenues|11.8152|2011-01-12/ev_revenues|11.3923|2011-01-19/ev_revenues|10.3434|2011-01-26/ev_revenues|9.616|2011-02-02/ev_revenues|10.5549|2011-02-09/ev_revenues|10.9693|2011-02-16/ev_revenues|10.8763|2011-02-23/ev_revenues|12.4411|2011-01-05/ev_free_cash_flow|50.9178|2011-01-12/ev_free_cash_flow|49.0952|2011-01-19/ev_free_cash_flow|44.5752|2011-01-26/ev_free_cash_flow|41.4404|2011-02-02/ev_free_cash_flow|45.4865|2011-02-09/ev_free_cash_flow|47.2726|2011-02-16/ev_free_cash_flow|46.8716|2011-02-23/ev_free_cash_flow|53.6152|2011-01-05/ps_ratio|11.7309|2011-01-12/ps_ratio|11.3227|2011-01-19/ps_ratio|10.3104|2011-01-26/ps_ratio|9.6084|2011-02-02/ps_ratio|10.5145|2011-02-09/ps_ratio|10.9145|2011-02-16/ps_ratio|10.8247|2011-02-23/ps_ratio|12.335|2011-01-07/pe_ratio|36.3501|2011-01-14/pe_ratio|34.8459|2011-01-21/pe_ratio|30.8349|2011-01-28/pe_ratio|34.066|2011-02-04/pe_ratio|37.13|2011-02-11/pe_ratio|36.0437|2011-02-18/pe_ratio|39.0241|2011-02-25/pe_ratio|40.389|2011-01-05/price_to_book_value|6.9694|2011-01-12/price_to_book_value|6.7269|2011-01-19/price_to_book_value|6.1255|2011-01-26/price_to_book_value|5.7084|2011-02-02/price_to_book_value|6.2467|2011-02-09/price_to_book_value|6.4844|2011-02-16/price_to_book_value|6.431|2011-02-23/price_to_book_value|7.3282|2011-01-05/peg_ratio|0.0995|2011-01-12/peg_ratio|0.0961|2011-01-19/peg_ratio|0.0875|2011-01-26/peg_ratio|0.0815|2011-02-02/peg_ratio|0.0892|2011-02-09/peg_ratio|0.0926|2011-02-16/peg_ratio|0.0918|2011-02-23/peg_ratio|0.1047|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|1.109|2011-01-17/percent_of_shares_outstanding|1.5316|2011-02-01/percent_of_shares_outstanding|0.7023|2011-02-16/percent_of_shares_outstanding|0.8186|2011-01-12/price|13.87|2011-01-26/price|11.77|2011-02-09/price|13.37|2011-02-23/price|15.11|2011-01-12/total_return_price|13.87|2011-01-26/total_return_price|11.77|2011-02-09/total_return_price|13.37|2011-02-23/total_return_price|15.11|2011-01-05/enterprise_value|1431.9681|2011-01-12/enterprise_value|1380.7115|2011-01-19/enterprise_value|1253.5952|2011-01-26/enterprise_value|1165.4338|2011-02-02/enterprise_value|1279.2235|2011-02-09/enterprise_value|1329.4549|2011-02-16/enterprise_value|1318.1785|2011-02-23/enterprise_value|1507.8279
amer_0163|FR.TO|201103|104.3352|83.1837|8.7386|194.8586||60.0659|21.8937|38.1722||248.2765|-29.3918||16.5688|34.3994|71.4035|6.5937|16.3187|54.3998|9.695|0.1385|0|0|0.0147|1.6549|105.8176|0.2267||54.4836|37.9027|5.9949|32.311|23.5321|-0.1163|18.9|18.9|2008.0923|24.67|2011-04-06/ev_revenues|15.3483|2011-04-13/ev_revenues|13.931|2011-04-20/ev_revenues|14.2511|2011-04-27/ev_revenues|13.3889|2011-05-04/ev_revenues|10.9332|2011-05-11/ev_revenues|10.8418|2011-05-18/ev_revenues|10.7046|2011-05-25/ev_revenues|12.148|2011-04-06/ev_free_cash_flow|48.4439|2011-04-13/ev_free_cash_flow|43.9706|2011-04-20/ev_free_cash_flow|44.9807|2011-04-27/ev_free_cash_flow|42.2596|2011-05-04/ev_free_cash_flow|34.5085|2011-05-11/ev_free_cash_flow|34.2199|2011-05-18/ev_free_cash_flow|33.787|2011-05-25/ev_free_cash_flow|38.3428|2011-04-06/ps_ratio|15.7517|2011-04-13/ps_ratio|14.3457|2011-04-20/ps_ratio|14.6632|2011-04-27/ps_ratio|13.8079|2011-05-04/ps_ratio|11.3716|2011-05-11/ps_ratio|11.2809|2011-05-18/ps_ratio|11.1448|2011-05-25/ps_ratio|12.5768|2011-04-01/pe_ratio|35.5952|2011-04-08/pe_ratio|40.1876|2011-04-15/pe_ratio|38.7706|2011-04-25/pe_ratio|36.1757|2011-05-02/pe_ratio|30.3882|2011-05-09/pe_ratio|32.471|2011-05-16/pe_ratio|28.5957|2011-05-24/pe_ratio|32.1125|2011-05-31/pe_ratio|34.9806|2011-04-05/price_to_book_value|10.2031|2011-04-12/price_to_book_value|8.1766|2011-04-19/price_to_book_value|8.9872|2011-04-26/price_to_book_value|8.1104|2011-05-03/price_to_book_value|7.0185|2011-05-10/price_to_book_value|7.8209|2011-05-17/price_to_book_value|6.8159|2011-05-24/price_to_book_value|7.7795|2011-05-31/price_to_book_value|8.4743|2011-04-06/peg_ratio|0.0488|2011-04-13/peg_ratio|0.0445|2011-04-20/peg_ratio|0.0454|2011-04-27/peg_ratio|0.0428|2011-05-04/peg_ratio|0.0352|2011-05-11/peg_ratio|0.035|2011-05-18/peg_ratio|0.0345|2011-05-25/peg_ratio|0.039|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|1.9384|2011-04-18/percent_of_shares_outstanding|1.7981|2011-05-02/percent_of_shares_outstanding|1.4025|2011-05-16/percent_of_shares_outstanding|1.8185|2011-04-05/price|24.67|2011-04-19/price|21.73|2011-05-03/price|16.97|2011-05-17/price|16.48|2011-05-31/price|20.49|2011-04-05/total_return_price|24.67|2011-04-19/total_return_price|21.73|2011-05-03/total_return_price|16.97|2011-05-17/total_return_price|16.48|2011-05-31/total_return_price|20.49|2011-04-06/enterprise_value|2413.0449|2011-04-13/enterprise_value|2190.2223|2011-04-20/enterprise_value|2240.5371|2011-04-27/enterprise_value|2104.9953|2011-05-04/enterprise_value|1718.9064|2011-05-11/enterprise_value|1704.5308|2011-05-18/enterprise_value|1682.9673|2011-05-25/enterprise_value|1909.8972
amer_0163|FR.TO|201106|132.3306|101.5557|9.8298|216.1742||74.4772|34.6997|39.7776||285.2311|0.3279||11.0965|22.6637|35.0239|4.8773|11.5336|29.9102|7.246|0.0357|0.0077|0|0.0045|2.2632|107.28|0.2806||65.8332|48.3086|4.952|39.9343|29.6007|-0.3754|17.52|17.52|1744.5772|19.68|2011-07-06/ev_revenues|9.966|2011-07-13/ev_revenues|10.7074|2011-07-20/ev_revenues|11.9769|2011-07-27/ev_revenues|10.9581|2011-08-03/ev_revenues|11.9609|2011-08-10/ev_revenues|10.8088|2011-08-17/ev_revenues|10.4034|2011-08-24/ev_revenues|10.6007|2011-08-31/ev_revenues|12.0463|2011-07-06/ev_free_cash_flow|31.903|2011-07-13/ev_free_cash_flow|34.2765|2011-07-20/ev_free_cash_flow|38.3404|2011-07-27/ev_free_cash_flow|35.079|2011-08-03/ev_free_cash_flow|38.2892|2011-08-10/ev_free_cash_flow|34.6009|2011-08-17/ev_free_cash_flow|33.3032|2011-08-24/ev_free_cash_flow|33.935|2011-08-31/ev_free_cash_flow|38.5624|2011-07-06/ps_ratio|10.5779|2011-07-13/ps_ratio|11.3266|2011-07-20/ps_ratio|12.6084|2011-07-27/ps_ratio|11.5797|2011-08-03/ps_ratio|12.5923|2011-08-10/ps_ratio|11.4289|2011-08-17/ps_ratio|11.0196|2011-08-24/ps_ratio|11.2188|2011-08-31/ps_ratio|12.6784|2011-07-05/pe_ratio|25.5082|2011-07-12/pe_ratio|26.4908|2011-07-19/pe_ratio|30.3406|2011-07-26/pe_ratio|30.7579|2011-08-02/pe_ratio|30.8252|2011-08-09/pe_ratio|25.7236|2011-08-16/pe_ratio|27.5408|2011-08-23/pe_ratio|29.5599|2011-08-30/pe_ratio|31.9424|2011-07-05/price_to_book_value|6.9035|2011-07-12/price_to_book_value|7.1695|2011-07-19/price_to_book_value|8.2114|2011-07-26/price_to_book_value|8.3243|2011-08-02/price_to_book_value|8.3425|2011-08-09/price_to_book_value|6.9618|2011-08-16/price_to_book_value|7.4536|2011-08-23/price_to_book_value|8.0001|2011-08-30/price_to_book_value|8.6449|2011-07-06/peg_ratio|0.0815|2011-07-13/peg_ratio|0.0873|2011-07-20/peg_ratio|0.0971|2011-07-27/peg_ratio|0.0892|2011-08-03/peg_ratio|0.097|2011-08-10/peg_ratio|0.0881|2011-08-17/peg_ratio|0.0849|2011-08-24/peg_ratio|0.0864|2011-08-31/peg_ratio|0.0977|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|3.7684|2011-07-18/percent_of_shares_outstanding|4.0922|2011-08-02/percent_of_shares_outstanding|3.3693|2011-08-16/percent_of_shares_outstanding|2.7085|2011-07-12/price|19.68|2011-07-26/price|22.85|2011-08-09/price|19.11|2011-08-23/price|21.96|2011-07-12/total_return_price|19.68|2011-07-26/total_return_price|22.85|2011-08-09/total_return_price|19.11|2011-08-23/total_return_price|21.96|2011-07-06/enterprise_value|1941.4482|2011-07-13/enterprise_value|2085.8836|2011-07-20/enterprise_value|2333.1901|2011-07-27/enterprise_value|2134.7214|2011-08-03/enterprise_value|2330.0728|2011-08-10/enterprise_value|2105.6265|2011-08-17/enterprise_value|2026.6547|2011-08-24/enterprise_value|2065.1015|2011-08-31/enterprise_value|2346.6984
amer_0163|FR.TO|201109|145.7728|110.1841|12.0731|264.749||91.855|40.8987|50.9563||338.2366|29.1595||8.2911|16.6668|26.5414|3.6488|8.8868|23.7583|6.4299|0.0685|0.0048|0|0.0052|3.2334|107.7267|0.2546||60.1363|44.9835|4.4715|34.4021|27.1973|-0.2752|20.57|20.57|1615.1699|15.02|2011-10-05/ev_revenues|7.2368|2011-10-12/ev_revenues|7.797|2011-10-19/ev_revenues|6.9947|2011-10-26/ev_revenues|7.8444|2011-11-02/ev_revenues|7.9536|2011-11-09/ev_revenues|7.7495|2011-11-16/ev_revenues|7.4552|2011-11-23/ev_revenues|6.5865|2011-11-30/ev_revenues|7.403|2011-10-05/ev_free_cash_flow|28.9249|2011-10-12/ev_free_cash_flow|31.1637|2011-10-19/ev_free_cash_flow|27.9573|2011-10-26/ev_free_cash_flow|31.3534|2011-11-02/ev_free_cash_flow|31.7898|2011-11-09/ev_free_cash_flow|30.974|2011-11-16/ev_free_cash_flow|29.7976|2011-11-23/ev_free_cash_flow|26.3256|2011-11-30/ev_free_cash_flow|29.5889|2011-10-05/ps_ratio|7.9245|2011-10-12/ps_ratio|8.4989|2011-10-19/ps_ratio|7.6763|2011-10-26/ps_ratio|8.5476|2011-11-02/ps_ratio|8.6596|2011-11-09/ps_ratio|8.4502|2011-11-16/ps_ratio|8.1485|2011-11-23/ps_ratio|7.2577|2011-11-30/ps_ratio|8.0949|2011-10-04/pe_ratio|16.8079|2011-10-11/pe_ratio|19.5608|2011-10-18/pe_ratio|18.7998|2011-10-25/pe_ratio|19.3929|2011-11-01/pe_ratio|19.1915|2011-11-08/pe_ratio|20.6127|2011-11-15/pe_ratio|18.7998|2011-11-22/pe_ratio|17.5577|2011-11-29/pe_ratio|17.1548|2011-10-04/price_to_book_value|4.6598|2011-10-11/price_to_book_value|5.423|2011-10-18/price_to_book_value|5.212|2011-10-25/price_to_book_value|5.3764|2011-11-01/price_to_book_value|5.3206|2011-11-08/price_to_book_value|5.7146|2011-11-15/price_to_book_value|5.212|2011-11-22/price_to_book_value|4.8677|2011-11-29/price_to_book_value|4.756|2011-10-05/peg_ratio|0.0741|2011-10-12/peg_ratio|0.0795|2011-10-19/peg_ratio|0.0718|2011-10-26/peg_ratio|0.0799|2011-11-02/peg_ratio|0.081|2011-11-09/peg_ratio|0.079|2011-11-16/peg_ratio|0.0762|2011-11-23/peg_ratio|0.0679|2011-11-30/peg_ratio|0.0757|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|3.011|2011-10-17/percent_of_shares_outstanding|3.0005|2011-11-01/percent_of_shares_outstanding|3.3946|2011-11-16/percent_of_shares_outstanding|3.4415|2011-10-04/price|15.02|2011-10-18/price|16.8|2011-11-01/price|17.15|2011-11-15/price|16.8|2011-11-29/price|15.33|2011-10-04/total_return_price|15.02|2011-10-18/total_return_price|16.8|2011-11-01/total_return_price|17.15|2011-11-15/total_return_price|16.8|2011-11-29/total_return_price|15.33|2011-10-05/enterprise_value|1599.7691|2011-10-12/enterprise_value|1723.5915|2011-10-19/enterprise_value|1546.2527|2011-10-26/enterprise_value|1734.0849|2011-11-02/enterprise_value|1758.2197|2011-11-09/enterprise_value|1713.098|2011-11-16/enterprise_value|1648.0388|2011-11-23/enterprise_value|1456.0093|2011-11-30/enterprise_value|1636.4961
amer_0163|FR.TO|201112|140.3647|97.9988|14.9586|292.7292|0|94.5961|28.4347|66.1614||357.7151|50.4538||7.4647|16.7999|29.8356|3.7948|8.1582|18.7551|5.1996|0.0763|0.0022|0|0.0209|3.5564|108.1627|0.1945||70.1287|29.6584|6.624|29.0258|21.84|-0.1494|16.76|16.76|1650.1375|18.99|2012-01-04/ev_revenues|7.1911|2012-01-11/ev_revenues|7.6124|2012-01-18/ev_revenues|7.17|2012-01-25/ev_revenues|7.684|2012-02-01/ev_revenues|8.3286|2012-02-08/ev_revenues|7.8694|2012-02-15/ev_revenues|7.7177|2012-02-22/ev_revenues|8.219|2012-02-29/ev_revenues|8.1685|2012-01-04/ev_free_cash_flow|57.6495|2012-01-11/ev_free_cash_flow|61.0269|2012-01-18/ev_free_cash_flow|57.4807|2012-01-25/ev_free_cash_flow|61.6011|2012-02-01/ev_free_cash_flow|66.7685|2012-02-08/ev_free_cash_flow|63.0871|2012-02-15/ev_free_cash_flow|61.8713|2012-02-22/ev_free_cash_flow|65.8903|2012-02-29/ev_free_cash_flow|65.4851|2012-01-04/ps_ratio|7.6996|2012-01-11/ps_ratio|8.1275|2012-01-18/ps_ratio|7.6782|2012-01-25/ps_ratio|8.2003|2012-02-01/ps_ratio|8.8551|2012-02-08/ps_ratio|8.3886|2012-02-15/ps_ratio|8.2345|2012-02-22/ps_ratio|8.7439|2012-02-29/ps_ratio|8.6925|2012-01-04/pe_ratio|18.8097|2012-01-11/pe_ratio|19.8553|2012-01-18/pe_ratio|18.7575|2012-01-25/pe_ratio|20.0331|2012-02-01/pe_ratio|21.6328|2012-02-08/pe_ratio|20.4931|2012-02-15/pe_ratio|20.1167|2012-02-22/pe_ratio|21.3609|2012-02-29/pe_ratio|21.2355|2012-01-04/price_to_book_value|5.3091|2012-01-11/price_to_book_value|5.6042|2012-01-18/price_to_book_value|5.2944|2012-01-25/price_to_book_value|5.6544|2012-02-01/price_to_book_value|6.1059|2012-02-08/price_to_book_value|5.7843|2012-02-15/price_to_book_value|5.678|2012-02-22/price_to_book_value|6.0292|2012-02-29/price_to_book_value|5.9938|2012-01-04/peg_ratio|0.113|2012-01-11/peg_ratio|0.1193|2012-01-18/peg_ratio|0.1127|2012-01-25/peg_ratio|0.1204|2012-02-01/peg_ratio|0.13|2012-02-08/peg_ratio|0.1232|2012-02-15/peg_ratio|0.1209|2012-02-22/peg_ratio|0.1284|2012-02-29/peg_ratio|0.1276|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|4.2784|2012-01-16/percent_of_shares_outstanding|4.3268|2012-02-01/percent_of_shares_outstanding|4.5018|2012-02-16/percent_of_shares_outstanding|4.3746|2012-01-11/price|18.99|2012-01-25/price|19.16|2012-02-08/price|19.6|2012-02-22/price|20.43|2012-01-11/total_return_price|18.99|2012-01-25/total_return_price|19.16|2012-02-08/total_return_price|19.6|2012-02-22/total_return_price|20.43|2012-01-04/enterprise_value|1801.9568|2012-01-11/enterprise_value|1907.5241|2012-01-18/enterprise_value|1796.6785|2012-01-25/enterprise_value|1925.4706|2012-02-01/enterprise_value|2086.9886|2012-02-08/enterprise_value|1971.9202|2012-02-15/enterprise_value|1933.916|2012-02-22/enterprise_value|2059.5411|2012-02-29/enterprise_value|2046.873
amer_0163|FR.TO|201203|141.4639|85.0258|18.2471|316.5862||101.0778|33.5358|67.542||378.074|75.5351||6.319|15.8762|50.6583|3.4802|6.8136|16.6454|4.6982|0.1|0.0004|0|-0.0016|5.5014|109.3148|0.2403||61.7745|35.7196|7.1541|33.2782|26.3954|-0.2934|16.54|16.54|1583.4325|15.82|2012-04-04/ev_revenues|6.1472|2012-04-11/ev_revenues|5.9588|2012-04-18/ev_revenues|5.9916|2012-04-25/ev_revenues|5.8156|2012-05-02/ev_revenues|5.9957|2012-05-09/ev_revenues|5.6682|2012-05-16/ev_revenues|4.8085|2012-05-23/ev_revenues|5.6846|2012-05-30/ev_revenues|5.6559|2012-04-04/ev_free_cash_flow|128.7506|2012-04-11/ev_free_cash_flow|124.8065|2012-04-18/ev_free_cash_flow|125.4924|2012-04-25/ev_free_cash_flow|121.8055|2012-05-02/ev_free_cash_flow|125.5782|2012-05-09/ev_free_cash_flow|118.7187|2012-05-16/ev_free_cash_flow|100.7127|2012-05-23/ev_free_cash_flow|119.0617|2012-05-30/ev_free_cash_flow|118.4615|2012-04-04/ps_ratio|6.633|2012-04-11/ps_ratio|6.4402|2012-04-18/ps_ratio|6.4737|2012-04-25/ps_ratio|6.2934|2012-05-02/ps_ratio|6.4779|2012-05-09/ps_ratio|6.1425|2012-05-16/ps_ratio|5.262|2012-05-23/ps_ratio|6.1592|2012-05-30/ps_ratio|6.1299|2012-04-04/pe_ratio|16.309|2012-04-11/pe_ratio|15.8348|2012-04-18/pe_ratio|15.9173|2012-04-25/pe_ratio|15.474|2012-05-02/pe_ratio|15.9276|2012-05-09/pe_ratio|15.1028|2012-05-16/pe_ratio|12.9379|2012-05-23/pe_ratio|15.1441|2012-05-30/pe_ratio|15.0719|2012-04-04/price_to_book_value|4.4173|2012-04-11/price_to_book_value|4.2889|2012-04-18/price_to_book_value|4.3112|2012-04-25/price_to_book_value|4.1912|2012-05-02/price_to_book_value|4.314|2012-05-09/price_to_book_value|4.0906|2012-05-16/price_to_book_value|3.5043|2012-05-23/price_to_book_value|4.1018|2012-05-30/price_to_book_value|4.0823|2012-04-04/peg_ratio|0.2486|2012-04-11/peg_ratio|0.2414|2012-04-18/peg_ratio|0.2426|2012-04-25/peg_ratio|0.2359|2012-05-02/peg_ratio|0.2428|2012-05-09/peg_ratio|0.2302|2012-05-16/peg_ratio|0.1972|2012-05-23/peg_ratio|0.2308|2012-05-30/peg_ratio|0.2297|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|5.5506|2012-04-16/percent_of_shares_outstanding|5.6047|2012-05-01/percent_of_shares_outstanding|5.7347|2012-05-16/percent_of_shares_outstanding|6.0707|2012-04-04/price|15.82|2012-04-18/price|15.44|2012-05-02/price|15.45|2012-05-16/price|12.55|2012-05-30/price|14.62|2012-04-04/total_return_price|15.82|2012-04-18/total_return_price|15.44|2012-05-02/total_return_price|15.45|2012-05-16/total_return_price|12.55|2012-05-30/total_return_price|14.62|2012-04-04/enterprise_value|1585.1854|2012-04-11/enterprise_value|1536.6244|2012-04-18/enterprise_value|1545.0698|2012-04-25/enterprise_value|1499.6759|2012-05-02/enterprise_value|1546.1255|2012-05-09/enterprise_value|1461.6717|2012-05-16/enterprise_value|1239.9803|2012-05-23/enterprise_value|1465.8943|2012-05-30/enterprise_value|1458.5046
amer_0163|FR.TO|201206|133.1867|73.2577|20.0748|372.8838||116.9829|35.4487|81.5342||410.4747|94.1727||5.705|16.3173|119.4904|2.8122|6.1802|15.1956|4.1158|0.2316|0|0|0|7.3486|107.6515|0.1414||58.8057|31.3644|7.4314|19.2636|15.4717|-0.4171|14.74|14.74|1471.1727|14.58|2012-07-04/ev_revenues|6.4536|2012-07-11/ev_revenues|5.8626|2012-07-18/ev_revenues|5.9048|2012-07-25/ev_revenues|6.7322|2012-08-01/ev_revenues|6.4916|2012-08-08/ev_revenues|6.9517|2012-08-15/ev_revenues|6.804|2012-08-22/ev_revenues|7.7284|2012-08-29/ev_revenues|7.5174|2012-07-04/ev_free_cash_flow|-102.1489|2012-07-11/ev_free_cash_flow|-92.7947|2012-07-18/ev_free_cash_flow|-93.4629|2012-07-25/ev_free_cash_flow|-106.5587|2012-08-01/ev_free_cash_flow|-102.7502|2012-08-08/ev_free_cash_flow|-110.0331|2012-08-15/ev_free_cash_flow|-107.6946|2012-08-22/ev_free_cash_flow|-122.3272|2012-08-29/ev_free_cash_flow|-118.9864|2012-07-04/ps_ratio|6.8937|2012-07-11/ps_ratio|6.2898|2012-07-18/ps_ratio|6.3329|2012-07-25/ps_ratio|7.1784|2012-08-01/ps_ratio|6.9326|2012-08-08/ps_ratio|7.4028|2012-08-15/ps_ratio|7.2518|2012-08-22/ps_ratio|8.1965|2012-08-29/ps_ratio|7.9808|2012-07-04/pe_ratio|19.2345|2012-07-11/pe_ratio|17.5494|2012-07-18/pe_ratio|17.6697|2012-07-25/pe_ratio|20.0289|2012-08-01/pe_ratio|19.3428|2012-08-08/pe_ratio|20.6548|2012-08-15/pe_ratio|20.2335|2012-08-22/pe_ratio|22.8696|2012-08-29/pe_ratio|22.2677|2012-07-04/price_to_book_value|4.1223|2012-07-11/price_to_book_value|3.7612|2012-07-18/price_to_book_value|3.787|2012-07-25/price_to_book_value|4.2926|2012-08-01/price_to_book_value|4.1455|2012-08-08/price_to_book_value|4.4267|2012-08-15/price_to_book_value|4.3364|2012-08-22/price_to_book_value|4.9014|2012-08-29/price_to_book_value|4.7724|2012-07-04/peg_ratio|1.6256|2012-07-11/peg_ratio|1.4832|2012-07-18/peg_ratio|1.4934|2012-07-25/peg_ratio|1.6928|2012-08-01/peg_ratio|1.6348|2012-08-08/peg_ratio|1.7457|2012-08-15/peg_ratio|1.7101|2012-08-22/peg_ratio|1.9329|2012-08-29/peg_ratio|1.882|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|7.3385|2012-07-16/percent_of_shares_outstanding|7.4449|2012-08-01/percent_of_shares_outstanding|7.5803|2012-08-16/percent_of_shares_outstanding|7.4217|2012-07-11/price|14.58|2012-07-25/price|16.64|2012-08-08/price|17.16|2012-08-22/price|19|2012-07-11/total_return_price|14.58|2012-07-25/total_return_price|16.64|2012-08-08/total_return_price|17.16|2012-08-22/total_return_price|19|2012-07-04/enterprise_value|1618.8517|2012-07-11/enterprise_value|1470.6068|2012-07-18/enterprise_value|1481.1957|2012-07-25/enterprise_value|1688.7386|2012-08-01/enterprise_value|1628.3817|2012-08-08/enterprise_value|1743.8009|2012-08-15/enterprise_value|1706.7397|2012-08-22/enterprise_value|1938.6371|2012-08-29/enterprise_value|1885.6925
amer_0163|FR.TO|201209|135.2317|78.509|24.5028|525.6709|24.1164|159.6933|52.845|106.8482||554.7889|113.7592||9.0286|29.0544|-142.9064|3.5977|9.5252|26.5768|5.6959|2.3215|0.0009|0|0.0129|7.2993|117.0494|0.2091||67.4097|35.6875|7.3781|30.561|24.7653|-0.0876|22.71|22.71|2264.7758|22.35|2012-10-03/ev_revenues|9.7473|2012-10-10/ev_revenues|9.7203|2012-10-17/ev_revenues|9.8507|2012-10-24/ev_revenues|9.3921|2012-10-31/ev_revenues|10.08|2012-11-07/ev_revenues|9.9406|2012-11-14/ev_revenues|9.455|2012-11-21/ev_revenues|9.8687|2012-11-28/ev_revenues|9.7923|2012-10-03/ev_free_cash_flow|-78.2431|2012-10-10/ev_free_cash_flow|-78.0265|2012-10-17/ev_free_cash_flow|-79.0732|2012-10-24/ev_free_cash_flow|-75.3917|2012-10-31/ev_free_cash_flow|-80.914|2012-11-07/ev_free_cash_flow|-79.7951|2012-11-14/ev_free_cash_flow|-75.897|2012-11-21/ev_free_cash_flow|-79.2176|2012-11-28/ev_free_cash_flow|-78.604|2012-10-03/ps_ratio|9.5718|2012-10-10/ps_ratio|9.5462|2012-10-17/ps_ratio|9.6703|2012-10-24/ps_ratio|9.2335|2012-10-31/ps_ratio|9.8888|2012-11-07/ps_ratio|9.756|2012-11-14/ps_ratio|9.2935|2012-11-21/ps_ratio|9.6875|2012-11-28/ps_ratio|9.6147|2012-10-03/pe_ratio|28.4604|2012-10-10/pe_ratio|28.3839|2012-10-17/pe_ratio|28.7532|2012-10-24/pe_ratio|27.4544|2012-10-31/pe_ratio|29.4027|2012-11-07/pe_ratio|29.0079|2012-11-14/pe_ratio|27.6326|2012-11-21/pe_ratio|28.8042|2012-11-28/pe_ratio|28.5877|2012-10-03/price_to_book_value|4.6756|2012-10-10/price_to_book_value|4.663|2012-10-17/price_to_book_value|4.7237|2012-10-24/price_to_book_value|4.5103|2012-10-31/price_to_book_value|4.8304|2012-11-07/price_to_book_value|4.7655|2012-11-14/price_to_book_value|4.5396|2012-11-21/price_to_book_value|4.7321|2012-11-28/price_to_book_value|4.6965|2012-10-05/peg_ratio||2012-10-12/peg_ratio||2012-10-19/peg_ratio||2012-10-26/peg_ratio||2012-11-02/peg_ratio||2012-11-09/peg_ratio||2012-11-16/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|6.3767|2012-10-16/percent_of_shares_outstanding|6.2916|2012-11-01/percent_of_shares_outstanding|6.3252|2012-11-16/percent_of_shares_outstanding|7.1469|2012-10-03/price|22.35|2012-10-17/price|22.58|2012-10-31/price|23.09|2012-11-14/price|21.7|2012-11-28/price|22.45|2012-10-03/total_return_price|22.35|2012-10-17/total_return_price|22.58|2012-10-31/total_return_price|23.09|2012-11-14/total_return_price|21.7|2012-11-28/total_return_price|22.45|2012-10-03/enterprise_value|2515.9587|2012-10-10/enterprise_value|2508.9951|2012-10-17/enterprise_value|2542.6528|2012-10-24/enterprise_value|2424.2705|2012-10-31/enterprise_value|2601.844|2012-11-07/enterprise_value|2565.865|2012-11-14/enterprise_value|2440.519|2012-11-21/enterprise_value|2547.2952|2012-11-28/enterprise_value|2527.5649
amer_0163|FR.TO|201212|171.9487|118.1626|23.5086|589.8313|24.4533|218.2768|56.9095|161.3673||590.2013|137.5733||8.6951|25.6187|-69.7972|2.8134|8.5697|25.4806|4.1861||0.0858|0|-0.4184|7.1244|118.4241|0.1883||76.7024|39.1145|9.846|27.7479|22.1543|-0.9863|20.01|20.01|2244.3758|19.95|2013-01-03/ev_revenues|8.5537|2013-01-10/ev_revenues|8.5448|2013-01-17/ev_revenues|8.1964|2013-01-24/ev_revenues|7.7773|2013-01-31/ev_revenues|7.7817|2013-02-07/ev_revenues|7.9449|2013-02-14/ev_revenues|7.6053|2013-02-21/ev_revenues|7.5568|2013-02-28/ev_revenues|7.1068|2013-01-03/ev_free_cash_flow|-58.1157|2013-01-10/ev_free_cash_flow|-58.0558|2013-01-17/ev_free_cash_flow|-55.6882|2013-01-24/ev_free_cash_flow|-52.841|2013-01-31/ev_free_cash_flow|-52.871|2013-02-07/ev_free_cash_flow|-53.9799|2013-02-14/ev_free_cash_flow|-51.6722|2013-02-21/ev_free_cash_flow|-51.3426|2013-02-28/ev_free_cash_flow|-48.2856|2013-01-03/ps_ratio|8.5337|2013-01-10/ps_ratio|8.5252|2013-01-17/ps_ratio|8.1876|2013-01-24/ps_ratio|7.7816|2013-01-31/ps_ratio|7.7859|2013-02-07/ps_ratio|7.944|2013-02-14/ps_ratio|7.615|2013-02-21/ps_ratio|7.5679|2013-02-28/ps_ratio|7.1321|2013-01-03/pe_ratio|25.6296|2013-01-10/pe_ratio|25.6039|2013-01-17/pe_ratio|24.59|2013-01-24/pe_ratio|23.3708|2013-01-31/pe_ratio|23.3836|2013-02-07/pe_ratio|23.8585|2013-02-14/pe_ratio|22.8703|2013-02-21/pe_ratio|22.7291|2013-02-28/pe_ratio|21.42|2013-01-03/price_to_book_value|3.9506|2013-01-10/price_to_book_value|3.9466|2013-01-17/price_to_book_value|3.7903|2013-01-24/price_to_book_value|3.6024|2013-01-31/price_to_book_value|3.6044|2013-02-07/price_to_book_value|3.6776|2013-02-14/price_to_book_value|3.5252|2013-02-21/price_to_book_value|3.5035|2013-02-28/price_to_book_value|3.3017|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|7.3541|2013-01-16/percent_of_shares_outstanding|7.2197|2013-02-01/percent_of_shares_outstanding|7.2379|2013-02-19/percent_of_shares_outstanding|6.9352|2013-01-10/price|19.95|2013-01-24/price|18.21|2013-02-07/price|18.59|2013-02-21/price|17.71|2013-01-10/total_return_price|19.95|2013-01-24/total_return_price|18.21|2013-02-07/total_return_price|18.59|2013-02-21/total_return_price|17.71|2013-01-03/enterprise_value|2264.0887|2013-01-10/enterprise_value|2261.7535|2013-01-17/enterprise_value|2169.5157|2013-01-24/enterprise_value|2058.5967|2013-01-31/enterprise_value|2059.7643|2013-02-07/enterprise_value|2102.9643|2013-02-14/enterprise_value|2013.0616|2013-02-21/enterprise_value|2000.2183|2013-02-28/enterprise_value|1881.1264
amer_0163|FR.TO|201303|176.9789|114.3599|24.3521|637.9446|24.982|227.077|66.9874|160.0896||634.907|167.4864||7.001|20.842|-47.5664|2.1545|7.0295|21.112|3.2542||0.0742|0|-0.4811|6.6894|117.8506|0.2317||72.6157|34.8631|11.7654|33.6491|26.7156|-0.404|17.23|17.23|1853.1047|15.19|2013-04-04/ev_revenues|6.2053|2013-04-11/ev_revenues|6.0482|2013-04-18/ev_revenues|4.732|2013-04-25/ev_revenues|5.2372|2013-05-02/ev_revenues|4.8721|2013-05-09/ev_revenues|4.7659|2013-05-16/ev_revenues|4.1545|2013-05-23/ev_revenues|4.2649|2013-05-30/ev_revenues|4.7023|2013-04-04/ev_free_cash_flow|-39.9787|2013-04-11/ev_free_cash_flow|-38.9665|2013-04-18/ev_free_cash_flow|-30.4866|2013-04-25/ev_free_cash_flow|-33.7418|2013-05-02/ev_free_cash_flow|-31.3893|2013-05-09/ev_free_cash_flow|-30.7055|2013-05-16/ev_free_cash_flow|-26.7664|2013-05-23/ev_free_cash_flow|-27.4776|2013-05-30/ev_free_cash_flow|-30.2951|2013-04-04/ps_ratio|6.3533|2013-04-11/ps_ratio|6.1986|2013-04-18/ps_ratio|4.902|2013-04-25/ps_ratio|5.3997|2013-05-02/ps_ratio|5.04|2013-05-09/ps_ratio|4.9354|2013-05-16/ps_ratio|4.3331|2013-05-23/ps_ratio|4.4419|2013-05-30/ps_ratio|4.8727|2013-04-04/pe_ratio|19.713|2013-04-11/pe_ratio|19.2328|2013-04-18/pe_ratio|15.2097|2013-04-25/pe_ratio|16.7541|2013-05-02/pe_ratio|15.638|2013-05-09/pe_ratio|15.3136|2013-05-16/pe_ratio|13.4448|2013-05-23/pe_ratio|13.7822|2013-05-30/pe_ratio|15.1189|2013-04-04/price_to_book_value|2.7989|2013-04-11/price_to_book_value|2.7307|2013-04-18/price_to_book_value|2.1595|2013-04-25/price_to_book_value|2.3788|2013-05-02/price_to_book_value|2.2203|2013-05-09/price_to_book_value|2.1742|2013-05-16/price_to_book_value|1.9089|2013-05-23/price_to_book_value|1.9568|2013-05-30/price_to_book_value|2.1466|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|6.6576|2013-04-16/percent_of_shares_outstanding|6.7652|2013-05-01/percent_of_shares_outstanding|9.0719|2013-05-16/percent_of_shares_outstanding|9.7504|2013-04-04/price|15.19|2013-04-18/price|11.72|2013-05-02/price|12.05|2013-05-16/price|10.36|2013-05-30/price|11.65|2013-04-04/total_return_price|15.19|2013-04-18/total_return_price|11.72|2013-05-02/total_return_price|12.05|2013-05-16/total_return_price|10.36|2013-05-30/total_return_price|11.65|2013-04-04/enterprise_value|1709.7612|2013-04-11/enterprise_value|1666.476|2013-04-18/enterprise_value|1303.8166|2013-04-25/enterprise_value|1443.031|2013-05-02/enterprise_value|1342.4223|2013-05-09/enterprise_value|1313.1756|2013-05-16/enterprise_value|1144.7144|2013-05-23/enterprise_value|1175.131|2013-05-30/enterprise_value|1295.6275
amer_0163|FR.TO|201306|152.8866|76.6864|33.4081|704.8456|25.7664|255.6077|68.6791|186.9286||656.3273|171.2147||3.955|17.2756|-25.4807|1.398|4.1366|12.0172|1.8223||0.0729|0|-0.5438|11.6428|117.3234|0.0014||56.3385|14.6101|9.8741|1.0454|0.1637|-0.0276|9.89|9.89|1089.7306|12.63|2013-07-04/ev_revenues|4.9042|2013-07-11/ev_revenues|5.2978|2013-07-18/ev_revenues|5.2636|2013-07-25/ev_revenues|5.8283|2013-08-01/ev_revenues|5.4689|2013-08-08/ev_revenues|5.3149|2013-08-15/ev_revenues|6.6126|2013-08-22/ev_revenues|6.6811|2013-08-29/ev_revenues|6.36|2013-07-04/ev_free_cash_flow|-23.3401|2013-07-11/ev_free_cash_flow|-25.2133|2013-07-18/ev_free_cash_flow|-25.0504|2013-07-25/ev_free_cash_flow|-27.738|2013-08-01/ev_free_cash_flow|-26.0277|2013-08-08/ev_free_cash_flow|-25.2947|2013-08-15/ev_free_cash_flow|-31.471|2013-08-22/ev_free_cash_flow|-31.797|2013-08-29/ev_free_cash_flow|-30.2687|2013-07-04/ps_ratio|5.0457|2013-07-11/ps_ratio|5.4422|2013-07-18/ps_ratio|5.4077|2013-07-25/ps_ratio|5.9765|2013-08-01/ps_ratio|5.6145|2013-08-08/ps_ratio|5.4594|2013-08-15/ps_ratio|6.7607|2013-08-22/ps_ratio|6.8296|2013-08-29/ps_ratio|6.5065|2013-07-03/pe_ratio|18.4117|2013-07-10/pe_ratio|19.2364|2013-07-17/pe_ratio|20.2037|2013-07-24/pe_ratio|21.52|2013-07-31/pe_ratio|21.2662|2013-08-07/pe_ratio|18.9985|2013-08-14/pe_ratio|23.5499|2013-08-21/pe_ratio|24.1842|2013-08-28/pe_ratio|23.978|2013-07-04/price_to_book_value|2.0843|2013-07-11/price_to_book_value|2.2481|2013-07-18/price_to_book_value|2.2338|2013-07-25/price_to_book_value|2.4688|2013-08-01/price_to_book_value|2.3193|2013-08-08/price_to_book_value|2.2552|2013-08-15/price_to_book_value|2.7951|2013-08-22/price_to_book_value|2.8236|2013-08-29/price_to_book_value|2.69|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|11.48|2013-07-16/percent_of_shares_outstanding|11.5394|2013-08-01/percent_of_shares_outstanding|11.4124|2013-08-16/percent_of_shares_outstanding|11.3633|2013-07-11/price|12.63|2013-07-25/price|13.87|2013-08-08/price|12.67|2013-08-22/price|15.85|2013-07-11/total_return_price|12.63|2013-07-25/total_return_price|13.87|2013-08-08/total_return_price|12.67|2013-08-22/total_return_price|15.85|2013-07-04/enterprise_value|1339.1688|2013-07-11/enterprise_value|1446.6448|2013-07-18/enterprise_value|1437.2991|2013-07-25/enterprise_value|1591.5039|2013-08-01/enterprise_value|1493.3736|2013-08-08/enterprise_value|1451.3177|2013-08-15/enterprise_value|1805.6885|2013-08-22/enterprise_value|1824.396|2013-08-29/enterprise_value|1736.7047
amer_0163|FR.TO|201309|133.361|73.7277|27.3371|732.0716|25.3582|246.5125|61.6348|184.8777||669.29|185.3314||5.3281|21.1943|-25.3575|1.527|5.468|20.7746|2.2607||0.0674|0|-0.4573|11.2478|117.3293|0.1454||87.1735|30.3027|8.4011|22.7969|16.9497|-0.3479|14.23|14.23|1454.9231|11.68|2013-10-03/ev_revenues|4.568|2013-10-10/ev_revenues|4.4402|2013-10-17/ev_revenues|4.6159|2013-10-24/ev_revenues|4.9994|2013-10-31/ev_revenues|4.6159|2013-11-07/ev_revenues|4.2804|2013-11-14/ev_revenues|4.3962|2013-11-21/ev_revenues|3.9288|2013-11-28/ev_revenues|3.9169|2013-10-03/ev_free_cash_flow|-24.4858|2013-10-10/ev_free_cash_flow|-23.8006|2013-10-17/ev_free_cash_flow|-24.7428|2013-10-24/ev_free_cash_flow|-26.7983|2013-10-31/ev_free_cash_flow|-24.7428|2013-11-07/ev_free_cash_flow|-22.9441|2013-11-14/ev_free_cash_flow|-23.5651|2013-11-21/ev_free_cash_flow|-21.0598|2013-11-28/ev_free_cash_flow|-20.9956|2013-10-03/ps_ratio|4.6959|2013-10-10/ps_ratio|4.5673|2013-10-17/ps_ratio|4.7442|2013-10-24/ps_ratio|5.1301|2013-10-31/ps_ratio|4.7442|2013-11-07/ps_ratio|4.4064|2013-11-14/ps_ratio|4.523|2013-11-21/ps_ratio|4.0526|2013-11-28/ps_ratio|4.0406|2013-10-02/pe_ratio|21.0812|2013-10-09/pe_ratio|19.8993|2013-10-16/pe_ratio|19.2113|2013-10-23/pe_ratio|21.0812|2013-10-30/pe_ratio|22.2808|2013-11-06/pe_ratio|19.8463|2013-11-13/pe_ratio|19.3524|2013-11-20/pe_ratio|18.1351|2013-11-27/pe_ratio|17.6765|2013-10-03/price_to_book_value|2.0414|2013-10-10/price_to_book_value|1.9854|2013-10-17/price_to_book_value|2.0623|2013-10-24/price_to_book_value|2.2301|2013-10-31/price_to_book_value|2.0623|2013-11-07/price_to_book_value|1.9155|2013-11-14/price_to_book_value|1.9662|2013-11-21/price_to_book_value|1.7617|2013-11-28/price_to_book_value|1.7565|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|11.2031|2013-10-16/percent_of_shares_outstanding|11.232|2013-11-01/percent_of_shares_outstanding|11.2552|2013-11-18/percent_of_shares_outstanding|11.1758|2013-10-03/price|11.68|2013-10-17/price|11.8|2013-10-31/price|11.8|2013-11-14/price|11.25|2013-11-28/price|10.05|2013-10-03/total_return_price|11.68|2013-10-17/total_return_price|11.8|2013-10-31/total_return_price|11.8|2013-11-14/total_return_price|11.25|2013-11-28/total_return_price|10.05|2013-10-03/enterprise_value|1337.6437|2013-10-10/enterprise_value|1300.2117|2013-10-17/enterprise_value|1351.6807|2013-10-24/enterprise_value|1463.9765|2013-10-31/enterprise_value|1351.6807|2013-11-07/enterprise_value|1253.4218|2013-11-14/enterprise_value|1287.3445|2013-11-21/enterprise_value|1150.484|2013-11-28/enterprise_value|1146.9748
amer_0163|FR.TO|201312|116.5979|61.8922|28.5126|787.4809||302.5384|81.6716|220.8667||607.5581|104.8479||4.0247|-29.1042|-21.5737|1.3249|4.1491|18.2057|1.8037||0.0775|0|-0.5603|9.7746|117.0209|-0.7347||69.5618|14.9609|9.8357|-31.6746|-85.2574|-0.9289|10.32|10.32|1178.5579|11.51|2014-01-03/ev_revenues|4.3475|2014-01-10/ev_revenues|4.6629|2014-01-17/ev_revenues|4.8964|2014-01-24/ev_revenues|4.839|2014-01-31/ev_revenues|4.712|2014-02-07/ev_revenues|4.798|2014-02-14/ev_revenues|5.4289|2014-02-21/ev_revenues|5.4534|2014-02-28/ev_revenues|4.9455|2014-01-03/ev_free_cash_flow|-27.1217|2014-01-10/ev_free_cash_flow|-29.0894|2014-01-17/ev_free_cash_flow|-30.546|2014-01-24/ev_free_cash_flow|-30.1883|2014-01-31/ev_free_cash_flow|-29.3961|2014-02-07/ev_free_cash_flow|-29.9327|2014-02-14/ev_free_cash_flow|-33.8681|2014-02-21/ev_free_cash_flow|-34.0214|2014-02-28/ev_free_cash_flow|-30.8527|2014-01-03/ps_ratio|4.4127|2014-01-10/ps_ratio|4.7291|2014-01-17/ps_ratio|4.9633|2014-01-24/ps_ratio|4.9058|2014-01-31/ps_ratio|4.7784|2014-02-07/ps_ratio|4.8647|2014-02-14/ps_ratio|5.4974|2014-02-21/ps_ratio|5.5221|2014-02-28/ps_ratio|5.0126|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|2.0687|2014-01-10/price_to_book_value|2.217|2014-01-17/price_to_book_value|2.3268|2014-01-24/price_to_book_value|2.2998|2014-01-31/price_to_book_value|2.2401|2014-02-07/price_to_book_value|2.2806|2014-02-14/price_to_book_value|2.5772|2014-02-21/price_to_book_value|2.5887|2014-02-28/price_to_book_value|2.3499|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|8.962|2014-01-16/percent_of_shares_outstanding|9.1447|2014-02-03/percent_of_shares_outstanding|8.936|2014-02-18/percent_of_shares_outstanding|9.2858|2014-01-10/price|11.51|2014-01-24/price|11.94|2014-02-07/price|11.84|2014-02-21/price|13.44|2014-01-10/total_return_price|11.51|2014-01-24/total_return_price|11.94|2014-02-07/total_return_price|11.84|2014-02-21/total_return_price|13.44|2014-01-03/enterprise_value|1242.0221|2014-01-10/enterprise_value|1332.1312|2014-01-17/enterprise_value|1398.8354|2014-01-24/enterprise_value|1382.4519|2014-01-31/enterprise_value|1346.1742|2014-02-07/enterprise_value|1370.7494|2014-02-14/enterprise_value|1550.9676|2014-02-21/enterprise_value|1557.9891|2014-02-28/enterprise_value|1412.8783
amer_0163|FR.TO|201403|112.2404|49.7791|32.5279|841.2056||315.4278|91.5227|223.905||643.9653|115.4449||4.4662|-20.2407|-27.8628|1.2986|4.5319||2.1245||0.0691|0|0.2956|9.146|117.4688|0.0551||78.3665|18.3199|8.2159|11.4586|6.5913|-1.2323|12.34|12.34|1275.9593|10.79|2014-04-04/ev_revenues|4.3272|2014-04-11/ev_revenues|4.2145|2014-04-21/ev_revenues|4.0292|2014-04-28/ev_revenues|4.138|2014-05-05/ev_revenues|4.2588|2014-05-12/ev_revenues|4.1259|2014-05-20/ev_revenues|4.0292|2014-05-27/ev_revenues|3.8238|2014-04-04/ev_free_cash_flow|-23.1592|2014-04-11/ev_free_cash_flow|-22.5557|2014-04-21/ev_free_cash_flow|-21.5642|2014-04-28/ev_free_cash_flow|-22.1462|2014-05-05/ev_free_cash_flow|-22.7928|2014-05-12/ev_free_cash_flow|-22.0815|2014-05-20/ev_free_cash_flow|-21.5642|2014-05-27/ev_free_cash_flow|-20.465|2014-04-04/ps_ratio|4.3423|2014-04-11/ps_ratio|4.2296|2014-04-21/ps_ratio|4.0445|2014-04-28/ps_ratio|4.1531|2014-05-05/ps_ratio|4.2739|2014-05-12/ps_ratio|4.141|2014-05-20/ps_ratio|4.0445|2014-05-27/ps_ratio|3.8392|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|1.9666|2014-04-11/price_to_book_value|1.9155|2014-04-21/price_to_book_value|1.8317|2014-04-28/price_to_book_value|1.8809|2014-05-05/price_to_book_value|1.9356|2014-05-12/price_to_book_value|1.8754|2014-05-20/price_to_book_value|1.8317|2014-05-27/price_to_book_value|1.7388|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|9.0465|2014-04-16/percent_of_shares_outstanding|9.0197|2014-05-01/percent_of_shares_outstanding|8.629|2014-05-16/percent_of_shares_outstanding|8.8654|2014-04-04/price|10.79|2014-04-21/price|10.05|2014-05-05/price|10.62|2014-05-20/price|10.05|2014-04-04/total_return_price|10.79|2014-04-21/total_return_price|10.05|2014-05-05/total_return_price|10.62|2014-05-20/total_return_price|10.05|2014-04-04/enterprise_value|1261.1286|2014-04-11/enterprise_value|1228.2654|2014-04-21/enterprise_value|1174.2758|2014-04-28/enterprise_value|1205.9654|2014-05-05/enterprise_value|1241.1759|2014-05-12/enterprise_value|1202.4443|2014-05-20/enterprise_value|1174.2758|2014-05-27/enterprise_value|1114.4179
amer_0163|FR.TO|201406|125.9318|74.7854|25.8468|817.4583||317.7284|76.7777|240.9507||632.4567|119.2851||4.4923|-25.3879|-24.0429|1.4278|4.5073||2.0413||0.1213|0|-0.4063|9.2523|117.6223|0.0654||79.6246|10.3626|8.1147|10.5524|8.2783|-1.84|10.33|10.33|1309.2497|11.42|2014-07-02/ev_revenues|4.2696|2014-07-09/ev_revenues|4.3181|2014-07-16/ev_revenues|4.0456|2014-07-23/ev_revenues|4.0867|2014-07-30/ev_revenues|4.3741|2014-08-06/ev_revenues|4.3704|2014-08-13/ev_revenues|4.2285|2014-08-20/ev_revenues|4.0493|2014-08-27/ev_revenues|4.0643|2014-07-02/ev_free_cash_flow|-46.7252|2014-07-09/ev_free_cash_flow|-47.2563|2014-07-16/ev_free_cash_flow|-44.2738|2014-07-23/ev_free_cash_flow|-44.7232|2014-07-30/ev_free_cash_flow|-47.8692|2014-08-06/ev_free_cash_flow|-47.8283|2014-08-13/ev_free_cash_flow|-46.2758|2014-08-20/ev_free_cash_flow|-44.3146|2014-08-27/ev_free_cash_flow|-44.4781|2014-07-02/ps_ratio|4.2585|2014-07-09/ps_ratio|4.307|2014-07-16/ps_ratio|4.0347|2014-07-23/ps_ratio|4.0758|2014-07-30/ps_ratio|4.3629|2014-08-06/ps_ratio|4.3592|2014-08-13/ps_ratio|4.2175|2014-08-20/ps_ratio|4.0385|2014-08-27/ps_ratio|4.0534|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|2.1216|2014-07-09/price_to_book_value|2.1458|2014-07-16/price_to_book_value|2.0102|2014-07-23/price_to_book_value|2.0306|2014-07-30/price_to_book_value|2.1736|2014-08-06/price_to_book_value|2.1718|2014-08-13/price_to_book_value|2.1012|2014-08-20/price_to_book_value|2.012|2014-08-27/price_to_book_value|2.0194|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|9.2967|2014-07-16/percent_of_shares_outstanding|9.0791|2014-08-01/percent_of_shares_outstanding|9.1717|2014-08-18/percent_of_shares_outstanding|9.1149|2014-07-02/price|11.42|2014-07-16/price|10.82|2014-07-30/price|11.7|2014-08-13/price|11.31|2014-08-27/price|10.87|2014-07-02/total_return_price|11.42|2014-07-16/total_return_price|10.82|2014-07-30/total_return_price|11.7|2014-08-13/total_return_price|11.31|2014-08-27/total_return_price|10.87|2014-07-02/enterprise_value|1343.7559|2014-07-09/enterprise_value|1359.0308|2014-07-16/enterprise_value|1273.2568|2014-07-23/enterprise_value|1286.1816|2014-07-30/enterprise_value|1376.6555|2014-08-06/enterprise_value|1375.4806|2014-08-13/enterprise_value|1330.8311|2014-08-20/enterprise_value|1274.4318|2014-08-27/enterprise_value|1279.1317
amer_0163|FR.TO|201409|97.9322|41.8664|37.0097|871.7199||325.1405|85.2147|239.9258||651.7843|113.0412||3.3923|-12.9527|-37.1239|1.0841|3.3822||1.685||0.1149|0|-0.4711|8.8954|117.5114|-0.098||51.1934|-1.9497|6.9071|-10.6421|-11.3758|-2.0498|9.07|9.07|1067.6342|8.54|2014-10-01/ev_revenues|3.8036|2014-10-08/ev_revenues|3.7193|2014-10-15/ev_revenues|3.6181|2014-10-22/ev_revenues|3.382|2014-10-29/ev_revenues|3.0657|2014-11-05/ev_revenues|2.3405|2014-11-12/ev_revenues|2.4628|2014-11-19/ev_revenues|2.5387|2014-11-26/ev_revenues|2.3953|2014-10-01/ev_free_cash_flow|-25.4221|2014-10-08/ev_free_cash_flow|-24.8585|2014-10-15/ev_free_cash_flow|-24.1821|2014-10-22/ev_free_cash_flow|-22.6039|2014-10-29/ev_free_cash_flow|-20.4903|2014-11-05/ev_free_cash_flow|-15.6431|2014-11-12/ev_free_cash_flow|-16.4604|2014-11-19/ev_free_cash_flow|-16.9676|2014-11-26/ev_free_cash_flow|-16.0095|2014-10-01/ps_ratio|3.6812|2014-10-08/ps_ratio|3.597|2014-10-15/ps_ratio|3.4959|2014-10-22/ps_ratio|3.26|2014-10-29/ps_ratio|2.9441|2014-11-05/ps_ratio|2.2197|2014-11-12/ps_ratio|2.3418|2014-11-19/ps_ratio|2.4176|2014-11-26/ps_ratio|2.2744|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|1.576|2014-10-08/price_to_book_value|1.54|2014-10-15/price_to_book_value|1.4967|2014-10-22/price_to_book_value|1.3957|2014-10-29/price_to_book_value|1.2605|2014-11-05/price_to_book_value|0.9503|2014-11-12/price_to_book_value|1.0026|2014-11-19/price_to_book_value|1.0351|2014-11-26/price_to_book_value|0.9737|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|8.91|2014-10-16/percent_of_shares_outstanding|9.074|2014-11-03/percent_of_shares_outstanding|9.7707|2014-11-17/percent_of_shares_outstanding|9.9396|2014-10-08/price|8.54|2014-10-22/price|7.74|2014-11-05/price|5.27|2014-11-19/price|5.74|2014-10-08/total_return_price|8.54|2014-10-22/total_return_price|7.74|2014-11-05/total_return_price|5.27|2014-11-19/total_return_price|5.74|2014-10-01/enterprise_value|1060.2384|2014-10-08/enterprise_value|1036.732|2014-10-15/enterprise_value|1008.5243|2014-10-22/enterprise_value|942.7063|2014-10-29/enterprise_value|854.5572|2014-11-05/enterprise_value|652.402|2014-11-12/enterprise_value|686.4863|2014-11-19/enterprise_value|707.6421|2014-11-26/enterprise_value|667.6812
amer_0163|FR.TO|201412|87.4445|49.6743|20.4813|800.3842||291.0588|90.7751|200.2838||604.0681|42.4794||2.3273|-10.0253|-58.2724|0.783|2.2754||1.1349|-0.1398|0.1075|0|-0.4254|9.6129|117.5451|-0.6253||91.9672|6.6311|5.4306|-103.7152|-73.4028|-1.5791|5.83|5.83|700.8612|7.06|2015-01-07/ev_revenues|2.9169|2015-01-14/ev_revenues|2.8076|2015-01-21/ev_revenues|3.1317|2015-01-28/ev_revenues|3.0223|2015-02-04/ev_revenues|3.1199|2015-02-11/ev_revenues|3.0028|2015-02-18/ev_revenues|3.0106|2015-02-25/ev_revenues|2.9677|2015-01-07/ev_free_cash_flow|-73.0361|2015-01-14/ev_free_cash_flow|-70.2984|2015-01-21/ev_free_cash_flow|-78.4136|2015-01-28/ev_free_cash_flow|-75.6759|2015-02-04/ev_free_cash_flow|-78.1202|2015-02-11/ev_free_cash_flow|-75.1871|2015-02-18/ev_free_cash_flow|-75.3826|2015-02-25/ev_free_cash_flow|-74.3071|2015-01-07/ps_ratio|2.8647|2015-01-14/ps_ratio|2.7555|2015-01-21/ps_ratio|3.0794|2015-01-28/ps_ratio|2.9701|2015-02-04/ps_ratio|3.0677|2015-02-11/ps_ratio|2.9506|2015-02-18/ps_ratio|2.9584|2015-02-25/ps_ratio|2.9155|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|1.4289|2015-01-14/price_to_book_value|1.3744|2015-01-21/price_to_book_value|1.536|2015-01-28/price_to_book_value|1.4814|2015-02-04/price_to_book_value|1.5301|2015-02-11/price_to_book_value|1.4717|2015-02-18/price_to_book_value|1.4756|2015-02-25/price_to_book_value|1.4542|2015-01-07/peg_ratio|-0.176|2015-01-14/peg_ratio|-0.1693|2015-01-21/peg_ratio|-0.1892|2015-01-28/peg_ratio|-0.1825|2015-02-04/peg_ratio|-0.1885|2015-02-11/peg_ratio|-0.1813|2015-02-18/peg_ratio|-0.1818|2015-02-25/peg_ratio|-0.1791|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|6.3092|2015-01-16/percent_of_shares_outstanding|5.4894|2015-02-02/percent_of_shares_outstanding|5.5614|2015-02-17/percent_of_shares_outstanding|6.041|2015-01-14/price|7.06|2015-01-28/price|7.61|2015-02-11/price|7.56|2015-02-25/price|7.47|2015-01-14/total_return_price|7.06|2015-01-28/total_return_price|7.61|2015-02-11/total_return_price|7.56|2015-02-25/total_return_price|7.47|2015-01-07/enterprise_value|878.429|2015-01-14/enterprise_value|845.5026|2015-01-21/enterprise_value|943.1061|2015-01-28/enterprise_value|910.1796|2015-02-04/enterprise_value|939.5782|2015-02-11/enterprise_value|904.2999|2015-02-18/enterprise_value|906.6518|2015-02-25/enterprise_value|893.7163
amer_0163|FR.TO|201503|78.4046|31.6478|21.1517|871.6975||299.1913|94.3705|204.8208||660.3258|44.9902||2.9599|-10.7113|-74.1116|0.8693|2.9077||1.4503|-0.1786|0.0947|0|-0.2543|5.2179|117.5946|-0.0124||77.7962|6.1879|7.1416|0.9066|-1.3686|-1.76|7.45|7.45|891.3645|6.44|2015-04-01/ev_revenues|2.8257|2015-04-08/ev_revenues|2.6223|2015-04-15/ev_revenues|2.6262|2015-04-22/ev_revenues|2.4228|2015-04-29/ev_revenues|2.4971|2015-05-06/ev_revenues|2.4855|2015-05-13/ev_revenues|2.6603|2015-05-20/ev_revenues|2.705|2015-05-27/ev_revenues|2.583|2015-04-01/ev_free_cash_flow|-69.6759|2015-04-08/ev_free_cash_flow|-64.6596|2015-04-15/ev_free_cash_flow|-64.7561|2015-04-22/ev_free_cash_flow|-59.7399|2015-04-29/ev_free_cash_flow|-61.5727|2015-05-06/ev_free_cash_flow|-61.2855|2015-05-13/ev_free_cash_flow|-65.5965|2015-05-20/ev_free_cash_flow|-66.6993|2015-05-27/ev_free_cash_flow|-63.6916|2015-04-01/ps_ratio|2.7223|2015-04-08/ps_ratio|2.5189|2015-04-15/ps_ratio|2.5228|2015-04-22/ps_ratio|2.3194|2015-04-29/ps_ratio|2.3938|2015-05-06/ps_ratio|2.2921|2015-05-13/ps_ratio|2.4602|2015-05-20/ps_ratio|2.5033|2015-05-27/ps_ratio|2.3859|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|1.2395|2015-04-08/price_to_book_value|1.1469|2015-04-15/price_to_book_value|1.1487|2015-04-22/price_to_book_value|1.056|2015-04-29/price_to_book_value|1.0899|2015-05-06/price_to_book_value|1.0846|2015-05-13/price_to_book_value|1.1642|2015-05-20/price_to_book_value|1.1845|2015-05-27/price_to_book_value|1.129|2015-04-01/peg_ratio|-0.4028|2015-04-08/peg_ratio|-0.3727|2015-04-15/peg_ratio|-0.3733|2015-04-22/peg_ratio|-0.3432|2015-04-29/peg_ratio|-0.3542|2015-05-06/peg_ratio|-0.3392|2015-05-13/peg_ratio|-0.364|2015-05-20/peg_ratio|-0.3704|2015-05-27/peg_ratio|-0.353|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|5.1296|2015-04-16/percent_of_shares_outstanding|5.5356|2015-05-01/percent_of_shares_outstanding|6.1766|2015-05-19/percent_of_shares_outstanding|6.0816|2015-04-08/price|6.44|2015-04-22/price|5.93|2015-05-06/price|5.86|2015-05-20/price|6.4|2015-04-08/total_return_price|6.44|2015-04-22/total_return_price|5.93|2015-05-06/total_return_price|5.86|2015-05-20/total_return_price|6.4|2015-04-01/enterprise_value|849.3648|2015-04-08/enterprise_value|788.2156|2015-04-15/enterprise_value|789.3915|2015-04-22/enterprise_value|728.2424|2015-04-29/enterprise_value|750.5853|2015-05-06/enterprise_value|747.0839|2015-05-13/enterprise_value|799.6362|2015-05-20/enterprise_value|813.0798|2015-05-27/enterprise_value|776.4154
amer_0163|FR.TO|201506|89.7753|49.9083|20.0378|853.2337||277.118|90.9234|186.1946||673.9302|40.8625||2.6522|-8.3207|-65.396|0.7814|2.4524||1.1605|-0.3629|0.0797|0|-0.1604|4.8712|121.0977|-0.0246||75.2636|4.2306|6.8665|-5.4698|-3.1695|-1.2971|6.33|6.33|797.1919|5.92|2015-07-02/ev_revenues|2.4552|2015-07-09/ev_revenues|2.414|2015-07-16/ev_revenues|2.4717|2015-07-23/ev_revenues|1.8983|2015-07-30/ev_revenues|1.6383|2015-08-06/ev_revenues|1.6424|2015-08-13/ev_revenues|2.022|2015-08-20/ev_revenues|2.1705|2015-08-27/ev_revenues|1.8528|2015-07-02/ev_free_cash_flow|-70.733|2015-07-09/ev_free_cash_flow|-69.5444|2015-07-16/ev_free_cash_flow|-71.2084|2015-07-23/ev_free_cash_flow|-54.6868|2015-07-30/ev_free_cash_flow|-47.1972|2015-08-06/ev_free_cash_flow|-47.316|2015-08-13/ev_free_cash_flow|-58.2508|2015-08-20/ev_free_cash_flow|-62.5297|2015-08-27/ev_free_cash_flow|-53.3777|2015-07-02/ps_ratio|2.367|2015-07-09/ps_ratio|2.327|2015-07-16/ps_ratio|2.383|2015-07-23/ps_ratio|1.8272|2015-07-30/ps_ratio|1.5753|2015-08-06/ps_ratio|1.5793|2015-08-13/ps_ratio|1.9472|2015-08-20/ps_ratio|2.0911|2015-08-27/ps_ratio|1.7832|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|1.0736|2015-07-09/price_to_book_value|1.0554|2015-07-16/price_to_book_value|1.0808|2015-07-23/price_to_book_value|0.8288|2015-07-30/price_to_book_value|0.7145|2015-08-06/price_to_book_value|0.7163|2015-08-13/price_to_book_value|0.8831|2015-08-20/price_to_book_value|0.9484|2015-08-27/price_to_book_value|0.8088|2015-07-02/peg_ratio|-0.1253|2015-07-09/peg_ratio|-0.1231|2015-07-16/peg_ratio|-0.1261|2015-07-23/peg_ratio|-0.0967|2015-07-30/peg_ratio|-0.0834|2015-08-06/peg_ratio|-0.0836|2015-08-13/peg_ratio|-0.103|2015-08-20/peg_ratio|-0.1107|2015-08-27/peg_ratio|-0.0944|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|4.6493|2015-07-16/percent_of_shares_outstanding|4.5071|2015-08-04/percent_of_shares_outstanding|5.5627|2015-08-17/percent_of_shares_outstanding|5.7095|2015-07-02/price|5.92|2015-07-16/price|5.96|2015-07-30/price|3.94|2015-08-13/price|4.87|2015-08-27/price|4.46|2015-07-02/total_return_price|5.92|2015-07-16/total_return_price|5.96|2015-07-30/total_return_price|3.94|2015-08-13/total_return_price|4.87|2015-08-27/total_return_price|4.46|2015-07-02/enterprise_value|727.2911|2015-07-09/enterprise_value|715.0696|2015-07-16/enterprise_value|732.1797|2015-07-23/enterprise_value|562.3014|2015-07-30/enterprise_value|485.2912|2015-08-06/enterprise_value|486.5133|2015-08-13/enterprise_value|598.9473|2015-08-20/enterprise_value|642.9431|2015-08-27/enterprise_value|548.8408
amer_0163|FR.TO|201509|81.1809|38.0737|21.194|918.1038||278.8898|98.6176|180.2722||728.1726|41.7895||1.8157|-6.6154|-52.308|0.5273|1.7472||0.7925|-0.0925|0.0639|0|1.2451|3.7591|122.2376|-0.0131||66.6068|-4.6944|6.1441|-8.6968|-2.3289|-1.4876|4.37|4.37|537.8419|4.77|2015-10-01/ev_revenues|1.649|2015-10-08/ev_revenues|1.9003|2015-10-15/ev_revenues|2.1556|2015-10-22/ev_revenues|1.92|2015-10-29/ev_revenues|1.7825|2015-11-05/ev_revenues|1.6411|2015-11-12/ev_revenues|1.4958|2015-11-19/ev_revenues|1.7157|2015-11-26/ev_revenues|1.7472|2015-10-01/ev_free_cash_flow|55.2329|2015-10-08/ev_free_cash_flow|63.6515|2015-10-15/ev_free_cash_flow|72.2017|2015-10-22/ev_free_cash_flow|64.3092|2015-10-29/ev_free_cash_flow|59.7053|2015-11-05/ev_free_cash_flow|54.9698|2015-11-12/ev_free_cash_flow|50.1028|2015-11-19/ev_free_cash_flow|57.4691|2015-11-26/ev_free_cash_flow|58.5214|2015-10-01/ps_ratio|1.5853|2015-10-08/ps_ratio|1.8309|2015-10-15/ps_ratio|2.0804|2015-10-22/ps_ratio|1.8501|2015-10-29/ps_ratio|1.7158|2015-11-05/ps_ratio|1.5776|2015-11-12/ps_ratio|1.4356|2015-11-19/ps_ratio|1.6505|2015-11-26/ps_ratio|1.6812|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.6941|2015-10-08/price_to_book_value|0.8017|2015-10-15/price_to_book_value|0.9109|2015-10-22/price_to_book_value|0.8101|2015-10-29/price_to_book_value|0.7513|2015-11-05/price_to_book_value|0.6908|2015-11-12/price_to_book_value|0.6286|2015-11-19/price_to_book_value|0.7227|2015-11-26/price_to_book_value|0.7361|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|3.6749|2015-10-16/percent_of_shares_outstanding|2.0977|2015-11-02/percent_of_shares_outstanding|2.4318|2015-11-16/percent_of_shares_outstanding|3.0815|2015-10-08/price|4.77|2015-10-22/price|4.82|2015-11-05/price|4.11|2015-11-19/price|4.3|2015-10-08/total_return_price|4.77|2015-10-22/total_return_price|4.82|2015-11-05/total_return_price|4.11|2015-11-19/total_return_price|4.3|2015-10-01/enterprise_value|513.8797|2015-10-08/enterprise_value|592.2056|2015-10-15/enterprise_value|671.7554|2015-10-22/enterprise_value|598.3248|2015-10-29/enterprise_value|555.4903|2015-11-05/enterprise_value|511.432|2015-11-12/enterprise_value|466.1498|2015-11-19/enterprise_value|534.685|2015-11-26/enterprise_value|544.4757
amer_0163|FR.TO|201512|145.3578|78.6806|30.8014|897.6266||339.8376|123.7396|216.098||755.6342|-99.6273||2.1685|-4.7587|-637.8221|0.6273|1.8374||0.9286|-0.0489|0.0849|0|0.3058|2.7063|155.4896|-1.0553||97.2246|5.1856|6.8113|-154.8049|-137.5369|-0.3193|4.51|4.51|687.1691|3.93|2016-01-07/ev_revenues|2.2323|2016-01-14/ev_revenues|1.8837|2016-01-21/ev_revenues|1.7904|2016-01-28/ev_revenues|1.9082|2016-02-04/ev_revenues|2.2274|2016-02-11/ev_revenues|2.7086|2016-02-18/ev_revenues|3.0243|2016-02-25/ev_revenues|3.039|2016-01-07/ev_free_cash_flow|-656.596|2016-01-14/ev_free_cash_flow|-554.0613|2016-01-21/ev_free_cash_flow|-526.6224|2016-01-28/ev_free_cash_flow|-561.2821|2016-02-04/ev_free_cash_flow|-655.1519|2016-02-11/ev_free_cash_flow|-796.6787|2016-02-18/ev_free_cash_flow|-889.5412|2016-02-25/ev_free_cash_flow|-893.8757|2016-01-07/ps_ratio|1.8904|2016-01-14/ps_ratio|1.6011|2016-01-21/ps_ratio|1.5237|2016-01-28/ps_ratio|1.6215|2016-02-04/ps_ratio|1.8863|2016-02-11/ps_ratio|2.2856|2016-02-18/ps_ratio|2.5463|2016-02-25/ps_ratio|2.5585|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.9554|2016-01-14/price_to_book_value|0.8092|2016-01-21/price_to_book_value|0.7701|2016-01-28/price_to_book_value|0.8195|2016-02-04/price_to_book_value|0.9533|2016-02-11/price_to_book_value|1.1551|2016-02-18/price_to_book_value|1.2875|2016-02-25/price_to_book_value|1.2937|2016-01-07/peg_ratio|-0.0503|2016-01-14/peg_ratio|-0.0426|2016-01-21/peg_ratio|-0.0406|2016-01-28/peg_ratio|-0.0432|2016-02-04/peg_ratio|-0.0502|2016-02-11/peg_ratio|-0.0608|2016-02-18/peg_ratio|-0.0678|2016-02-25/peg_ratio|-0.0681|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|1.8246|2016-01-18/percent_of_shares_outstanding|1.8017|2016-02-01/percent_of_shares_outstanding|1.7972|2016-02-16/percent_of_shares_outstanding|1.5869|2016-01-14/price|3.93|2016-01-28/price|3.98|2016-02-11/price|5.61|2016-02-25/price|6.28|2016-01-14/total_return_price|3.93|2016-01-28/total_return_price|3.98|2016-02-11/total_return_price|5.61|2016-02-25/total_return_price|6.28|2016-01-07/enterprise_value|707.3956|2016-01-14/enterprise_value|596.9279|2016-01-21/enterprise_value|567.3662|2016-01-28/enterprise_value|604.7073|2016-02-04/enterprise_value|705.8397|2016-02-11/enterprise_value|858.3161|2016-02-18/enterprise_value|958.3632|2016-02-25/enterprise_value|963.0331
amer_0163|FR.TO|201603|152.5334|89.1389|26.2114|825.8905||329.969|77.4651|252.5039||701.1257|-102.8422||3.8005|-8.4159|54.8872|1.2508|3.4397||1.8738|-0.0988|0.0928|0|-0.0013|2.078|155.6924|-0.0687||100.2493|12.8682|6.6381|1.857|-10.2091|-1.0686|8.79|8.79|1289.6944|8.64|2016-04-07/ev_revenues|3.9017|2016-04-14/ev_revenues|4.3937|2016-04-21/ev_revenues|5.5524|2016-04-28/ev_revenues|5.7087|2016-05-05/ev_revenues|5.7271|2016-05-12/ev_revenues|6.2973|2016-05-19/ev_revenues|6.8353|2016-05-26/ev_revenues|6.4214|2016-04-07/ev_free_cash_flow|56.3481|2016-04-14/ev_free_cash_flow|63.4534|2016-04-21/ev_free_cash_flow|80.1874|2016-04-28/ev_free_cash_flow|82.4452|2016-05-05/ev_free_cash_flow|82.7108|2016-05-12/ev_free_cash_flow|90.945|2016-05-19/ev_free_cash_flow|98.7143|2016-05-26/ev_free_cash_flow|92.7379|2016-04-07/ps_ratio|3.5296|2016-04-14/ps_ratio|3.9667|2016-04-21/ps_ratio|4.9962|2016-04-28/ps_ratio|5.1351|2016-05-05/ps_ratio|5.1515|2016-05-12/ps_ratio|5.658|2016-05-19/ps_ratio|6.136|2016-05-26/ps_ratio|5.7683|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|1.9228|2016-04-14/price_to_book_value|2.1609|2016-04-21/price_to_book_value|2.7217|2016-04-28/price_to_book_value|2.7974|2016-05-05/price_to_book_value|2.8063|2016-05-12/price_to_book_value|3.0823|2016-05-19/price_to_book_value|3.3426|2016-05-26/price_to_book_value|3.1423|2016-04-07/peg_ratio|-0.1014|2016-04-14/peg_ratio|-0.114|2016-04-21/peg_ratio|-0.1436|2016-04-28/peg_ratio|-0.1476|2016-05-05/peg_ratio|-0.148|2016-05-12/peg_ratio|-0.1626|2016-05-19/peg_ratio|-0.1763|2016-05-26/peg_ratio|-0.1658|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|1.9052|2016-04-18/percent_of_shares_outstanding|1.815|2016-05-02/percent_of_shares_outstanding|2.4397|2016-05-16/percent_of_shares_outstanding|2.5979|2016-04-07/price|8.64|2016-04-21/price|12.23|2016-05-05/price|12.61|2016-05-19/price|15.02|2016-04-07/total_return_price|8.64|2016-04-21/total_return_price|12.23|2016-05-05/total_return_price|12.61|2016-05-19/total_return_price|15.02|2016-04-07/enterprise_value|1324.0215|2016-04-14/enterprise_value|1490.9761|2016-04-21/enterprise_value|1884.1775|2016-04-28/enterprise_value|1937.2285|2016-05-05/enterprise_value|1943.4698|2016-05-12/enterprise_value|2136.9498|2016-05-19/enterprise_value|2319.5076|2016-05-26/enterprise_value|2179.0785
amer_0163|FR.TO|201606|219.3942|156.2502|27.9407|809.3768||313.4524|65.3311|248.1213||773.5074|-94.6079||7.4058|-18.6138|136.6023|2.4353|7.3276||3.5402|-0.3778|0.084|0|-0.0174|2.6671|163.5252|0.0515||93.3495|12.8085|6.9538|11.8769|7.866|-0.7628|17.55|17.55|2647.0546|21.84|2016-07-07/ev_revenues|8.1654|2016-07-14/ev_revenues|9.2785|2016-07-21/ev_revenues|8.8115|2016-07-28/ev_revenues|9.248|2016-08-04/ev_revenues|10.1342|2016-08-11/ev_revenues|10.6638|2016-08-18/ev_revenues|9.3103|2016-08-25/ev_revenues|7.7413|2016-07-07/ev_free_cash_flow|150.6129|2016-07-14/ev_free_cash_flow|171.1458|2016-07-21/ev_free_cash_flow|162.53|2016-07-28/ev_free_cash_flow|170.5821|2016-08-04/ev_free_cash_flow|186.9279|2016-08-09/ev_free_cash_flow|199.7432|2016-08-16/ev_free_cash_flow|180.2793|2016-08-23/ev_free_cash_flow|152.3529|2016-08-30/ev_free_cash_flow|132.2966|2016-07-07/ps_ratio|8.0541|2016-07-14/ps_ratio|9.1188|2016-07-21/ps_ratio|8.672|2016-07-28/ps_ratio|9.0895|2016-08-04/ps_ratio|9.9371|2016-08-11/ps_ratio|9.9371|2016-08-18/ps_ratio|8.7054|2016-08-25/ps_ratio|7.2775|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|3.8912|2016-07-14/price_to_book_value|4.4056|2016-07-21/price_to_book_value|4.1897|2016-07-28/price_to_book_value|4.3915|2016-08-04/price_to_book_value|4.8009|2016-08-11/price_to_book_value|5.0457|2016-08-18/price_to_book_value|4.4203|2016-08-25/price_to_book_value|3.6952|2016-07-07/peg_ratio|-0.4153|2016-07-14/peg_ratio|-0.4702|2016-07-21/peg_ratio|-0.4471|2016-07-28/peg_ratio|-0.4687|2016-08-04/peg_ratio|-0.5124|2016-08-11/peg_ratio|-0.5124|2016-08-18/peg_ratio|-0.4489|2016-08-25/peg_ratio|-0.3752|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|2.6687|2016-07-18/percent_of_shares_outstanding|2.9367|2016-08-02/percent_of_shares_outstanding|3.0238|2016-08-16/percent_of_shares_outstanding|2.7923|2016-07-14/price|21.84|2016-07-28/price|21.77|2016-08-11/price|23.8|2016-08-25/price|17.43|2016-07-14/total_return_price|21.84|2016-07-28/total_return_price|21.77|2016-08-11/total_return_price|23.8|2016-08-25/total_return_price|17.43|2016-07-07/enterprise_value|2918.5508|2016-07-14/enterprise_value|3316.4332|2016-07-21/enterprise_value|3149.4786|2016-07-28/enterprise_value|3305.5109|2016-08-04/enterprise_value|3622.2565|2016-08-11/enterprise_value|3811.5545|2016-08-18/enterprise_value|3327.7958|2016-08-25/enterprise_value|2766.9637
amer_0163|FR.TO|201609|245.7095|183.3342|26.429|821.3151||311.4625|56.6303|254.8322||816.5933|-85.5346||6.0713|-16.2581|112.4096|1.8635|5.7577||2.9235|-0.2969|0.0759|0|-0.0746|2.6348|168.5935|0.0652||109.505|26.014|7.074|17.4587|10.5816|-1.3053|15.63|15.63|2170.0547|10.77|2016-10-06/ev_revenues|4.118|2016-10-13/ev_revenues|4.0565|2016-10-20/ev_revenues|4.2248|2016-10-27/ev_revenues|3.9538|2016-11-03/ev_revenues|4.4752|2016-11-10/ev_revenues|4.5696|2016-11-17/ev_revenues|4.508|2016-11-24/ev_revenues|4.2125|2016-10-04/ev_free_cash_flow|48.0526|2016-10-11/ev_free_cash_flow|41.493|2016-10-18/ev_free_cash_flow|43.7085|2016-10-25/ev_free_cash_flow|44.9683|2016-11-01/ev_free_cash_flow|47.1403|2016-11-08/ev_free_cash_flow|43.8822|2016-11-15/ev_free_cash_flow|49.3558|2016-11-22/ev_free_cash_flow|48.9648|2016-11-29/ev_free_cash_flow|48.6173|2016-10-06/ps_ratio|4.3267|2016-10-13/ps_ratio|4.2664|2016-10-20/ps_ratio|4.4311|2016-10-27/ps_ratio|4.166|2016-11-03/ps_ratio|4.6762|2016-11-10/ps_ratio|4.7686|2016-11-17/ps_ratio|4.7083|2016-11-24/ps_ratio|4.4191|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|2.1674|2016-10-13/price_to_book_value|2.1373|2016-10-20/price_to_book_value|2.2198|2016-10-27/price_to_book_value|2.0869|2016-11-03/price_to_book_value|2.3425|2016-11-10/price_to_book_value|2.3888|2016-11-17/price_to_book_value|2.3586|2016-11-24/price_to_book_value|2.2137|2016-10-06/peg_ratio|-0.2176|2016-10-13/peg_ratio|-0.2145|2016-10-20/peg_ratio|-0.2228|2016-10-27/peg_ratio|-0.2095|2016-11-03/peg_ratio|-0.2351|2016-11-10/peg_ratio|-0.2398|2016-11-17/peg_ratio|-0.2367|2016-11-24/peg_ratio|-0.2222|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|1.6985|2016-10-17/percent_of_shares_outstanding|1.8023|2016-11-01/percent_of_shares_outstanding|1.7679|2016-11-16/percent_of_shares_outstanding|2.3533|2016-10-06/price|10.77|2016-10-20/price|11.03|2016-11-03/price|11.64|2016-11-17/price|11.72|2016-10-06/total_return_price|10.77|2016-10-20/total_return_price|11.03|2016-11-03/total_return_price|11.64|2016-11-17/total_return_price|11.72|2016-10-06/enterprise_value|1648.5721|2016-10-13/enterprise_value|1623.9214|2016-10-20/enterprise_value|1691.3|2016-10-27/enterprise_value|1582.8369|2016-11-03/enterprise_value|1791.5462|2016-11-10/enterprise_value|1829.3439|2016-11-17/enterprise_value|1804.6932|2016-11-24/enterprise_value|1686.3699
amer_0163|FR.TO|201612|242.874|192.3824|27.2985|846.488||317.3742|66.8136|250.5606||837.9348|-85.2059||4.2412|145.8137|40.6242|1.3453|4.4472||2.2278|-0.2236|0.0707|0|-0.1507|2.5242|166.8751|0.0133||94.2976|13.2669|7.6535|2.0441|2.4204|-1.4317|11.07|11.07|1697.8735|11.55|2017-01-05/ev_revenues|4.7221|2017-01-12/ev_revenues|4.4448|2017-01-19/ev_revenues|4.6393|2017-01-26/ev_revenues|4.5027|2017-02-02/ev_revenues|4.9621|2017-02-09/ev_revenues|5.2187|2017-02-16/ev_revenues|5.2021|2017-02-23/ev_revenues|4.8959|2017-01-04/ev_free_cash_flow|34.1433|2017-01-11/ev_free_cash_flow|36.2256|2017-01-18/ev_free_cash_flow|36.7544|2017-01-25/ev_free_cash_flow|36.6883|2017-02-01/ev_free_cash_flow|39.2994|2017-02-08/ev_free_cash_flow|43.9596|2017-02-15/ev_free_cash_flow|40.6545|2017-02-22/ev_free_cash_flow|37.812|2017-01-05/ps_ratio|5.0329|2017-01-12/ps_ratio|4.7569|2017-01-19/ps_ratio|4.9505|2017-01-26/ps_ratio|4.8146|2017-02-02/ps_ratio|5.2717|2017-02-09/ps_ratio|5.5271|2017-02-16/ps_ratio|5.5106|2017-02-23/ps_ratio|5.2058|2017-01-05/pe_ratio|199.0066|2017-01-12/pe_ratio|188.0954|2017-01-19/pe_ratio|195.7495|2017-01-26/pe_ratio|190.3754|2017-02-02/pe_ratio|208.4521|2017-02-09/pe_ratio|218.549|2017-02-16/pe_ratio|217.8976|2017-02-23/pe_ratio|205.8464|2017-01-05/price_to_book_value|2.3984|2017-01-12/price_to_book_value|2.2669|2017-01-19/price_to_book_value|2.3592|2017-01-26/price_to_book_value|2.2944|2017-02-02/price_to_book_value|2.5123|2017-02-09/price_to_book_value|2.6339|2017-02-16/price_to_book_value|2.6261|2017-02-23/price_to_book_value|2.4809|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|2.1883|2017-01-16/percent_of_shares_outstanding|2.4403|2017-02-01/percent_of_shares_outstanding|2.5595|2017-02-16/percent_of_shares_outstanding|2.9182|2017-01-12/price|11.55|2017-01-26/price|11.69|2017-02-09/price|13.42|2017-02-23/price|12.64|2017-01-12/total_return_price|11.55|2017-01-26/total_return_price|11.69|2017-02-09/total_return_price|13.42|2017-02-23/total_return_price|12.64|2017-01-05/enterprise_value|1876.5585|2017-01-12/enterprise_value|1766.3692|2017-01-19/enterprise_value|1843.6662|2017-01-26/enterprise_value|1789.3938|2017-02-02/enterprise_value|1971.9462|2017-02-09/enterprise_value|2073.9124|2017-02-16/enterprise_value|2067.3339|2017-02-23/enterprise_value|1945.6323
amer_0163|FR.TO|201703|241.8596|188.5016|24.7891|836.2264||291.4858|59.4483|232.0375||838.7622|-80.659||4.0324|67.3095|32.7019|1.4572|4.3327|171.3216|2.0713||0.0649|0|0.1088|4.0426|167.4406|0.0265||96.4648|13.2346|8.7198|3.4185|3.6013|-0.8381|10.6|10.6|1602.4705|11.7|2017-04-06/ev_revenues|4.5659|2017-04-13/ev_revenues|4.893|2017-04-20/ev_revenues|4.6162|2017-04-27/ev_revenues|4.2514|2017-05-04/ev_revenues|3.7859|2017-05-11/ev_revenues|4.4527|2017-05-18/ev_revenues|4.6582|2017-05-25/ev_revenues|4.5575|2017-04-05/ev_free_cash_flow|53.0205|2017-04-12/ev_free_cash_flow|56.0592|2017-04-19/ev_free_cash_flow|53.3146|2017-04-26/ev_free_cash_flow|51.158|2017-05-03/ev_free_cash_flow|48.7565|2017-05-10/ev_free_cash_flow|48.7565|2017-05-17/ev_free_cash_flow|57.3825|2017-05-24/ev_free_cash_flow|54.4418|2017-05-31/ev_free_cash_flow|51.4031|2017-04-06/ps_ratio|4.9523|2017-04-13/ps_ratio|5.2825|2017-04-20/ps_ratio|5.0031|2017-04-27/ps_ratio|4.6349|2017-05-04/ps_ratio|4.165|2017-05-11/ps_ratio|4.838|2017-05-18/ps_ratio|5.0454|2017-05-25/ps_ratio|4.9439|2017-04-06/pe_ratio|74.7322|2017-04-13/pe_ratio|79.7144|2017-04-20/pe_ratio|75.4987|2017-04-27/pe_ratio|69.9417|2017-05-04/pe_ratio|62.8517|2017-05-11/pe_ratio|73.0076|2017-05-18/pe_ratio|76.1374|2017-05-25/pe_ratio|74.6045|2017-04-06/price_to_book_value|2.3025|2017-04-13/price_to_book_value|2.456|2017-04-20/price_to_book_value|2.3261|2017-04-27/price_to_book_value|2.1549|2017-05-04/price_to_book_value|1.9365|2017-05-11/price_to_book_value|2.2494|2017-05-18/price_to_book_value|2.3458|2017-05-25/price_to_book_value|2.2986|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|3.9373|2017-04-17/percent_of_shares_outstanding|3.6188|2017-05-01/percent_of_shares_outstanding|3.7564|2017-05-16/percent_of_shares_outstanding|4.0354|2017-04-06/price|11.7|2017-04-20/price|11.82|2017-05-04/price|9.84|2017-05-18/price|11.92|2017-04-06/total_return_price|11.7|2017-04-20/total_return_price|11.82|2017-05-04/total_return_price|9.84|2017-05-18/total_return_price|11.92|2017-04-06/enterprise_value|1797.2247|2017-04-13/enterprise_value|1925.9761|2017-04-20/enterprise_value|1817.0326|2017-04-27/enterprise_value|1673.4253|2017-05-04/enterprise_value|1490.2022|2017-05-11/enterprise_value|1752.6569|2017-05-18/enterprise_value|1833.5392|2017-05-25/enterprise_value|1793.9234
amer_0163|FR.TO|201706|225.6035|179.915|22.5733|811.5971||263.0638|55.5343|207.5295||822.6291|-76.7681||4.1046|88.9301|50.1288|1.5156|4.4867|67.7061|2.086||0.0599|0|0.1777|3.7097|167.467|0.0135||85.2021|1.8901|8.6055|-9.0077|1.8995|-0.5785|10.6|10.6|1615.6523|9.59|2017-07-06/ev_revenues|3.7548|2017-07-13/ev_revenues|3.7677|2017-07-20/ev_revenues|3.939|2017-07-27/ev_revenues|3.9604|2017-08-03/ev_revenues|3.8182|2017-08-10/ev_revenues|3.3458|2017-08-17/ev_revenues|3.2299|2017-08-24/ev_revenues|3.1096|2017-08-31/ev_revenues|3.4489|2017-07-05/ev_free_cash_flow|42.2495|2017-07-12/ev_free_cash_flow|42.5789|2017-07-19/ev_free_cash_flow|42.9083|2017-07-26/ev_free_cash_flow|44.367|2017-08-02/ev_free_cash_flow|42.7603|2017-08-09/ev_free_cash_flow|33.5577|2017-08-16/ev_free_cash_flow|35.1623|2017-08-23/ev_free_cash_flow|33.8881|2017-08-30/ev_free_cash_flow|35.7758|2017-07-06/ps_ratio|4.1565|2017-07-13/ps_ratio|4.1695|2017-07-20/ps_ratio|4.3434|2017-07-27/ps_ratio|4.3652|2017-08-03/ps_ratio|4.2087|2017-08-10/ps_ratio|3.7304|2017-08-17/ps_ratio|3.613|2017-08-24/ps_ratio|3.4913|2017-08-31/ps_ratio|3.8348|2017-07-06/pe_ratio|80.6935|2017-07-13/pe_ratio|80.9467|2017-07-20/pe_ratio|84.323|2017-07-27/pe_ratio|84.745|2017-08-03/pe_ratio|81.7064|2017-08-10/pe_ratio|72.4216|2017-08-17/pe_ratio|70.1426|2017-08-24/pe_ratio|67.7792|2017-08-31/pe_ratio|74.4473|2017-07-06/price_to_book_value|1.9183|2017-07-13/price_to_book_value|1.9243|2017-07-20/price_to_book_value|2.0046|2017-07-27/price_to_book_value|2.0146|2017-08-03/price_to_book_value|1.948|2017-08-10/price_to_book_value|1.7266|2017-08-17/price_to_book_value|1.6723|2017-08-24/price_to_book_value|1.6159|2017-08-31/price_to_book_value|1.7749|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|3.692|2017-07-17/percent_of_shares_outstanding|3.6669|2017-08-01/percent_of_shares_outstanding|3.7584|2017-08-16/percent_of_shares_outstanding|4.2428|2017-07-13/price|9.59|2017-07-27/price|10.04|2017-08-10/price|8.58|2017-08-24/price|8.03|2017-07-13/total_return_price|9.59|2017-07-27/total_return_price|10.04|2017-08-10/total_return_price|8.58|2017-08-24/total_return_price|8.03|2017-07-06/enterprise_value|1447.3738|2017-07-13/enterprise_value|1452.3258|2017-07-20/enterprise_value|1518.3522|2017-07-27/enterprise_value|1526.6055|2017-08-03/enterprise_value|1471.8136|2017-08-10/enterprise_value|1289.7148|2017-08-17/enterprise_value|1245.0178|2017-08-24/enterprise_value|1198.6653|2017-08-31/enterprise_value|1329.4454
amer_0163|FR.TO|201709|213.678|165.0745|22.1229|781.3715||250.8265|56.6386|194.1878||790.8131|-75.1227||3.3802|205.6267|38.041|1.237|3.7652|73.0968|1.7427||0.0546|0|0.3088|4.1113|165.5049|-0.0125||80.1116|3.9804|7.8229|-1.6385|-1.6548|-0.7096|8.45|8.45|1302.9583|8.82|2017-10-05/ev_revenues|3.7581|2017-10-12/ev_revenues|3.8558|2017-10-19/ev_revenues|3.7349|2017-10-26/ev_revenues|3.614|2017-11-02/ev_revenues|3.7805|2017-11-09/ev_revenues|3.6688|2017-11-16/ev_revenues|3.5525|2017-11-23/ev_revenues|3.7386|2017-11-30/ev_revenues|3.6781|2017-10-04/ev_free_cash_flow|111.3231|2017-10-11/ev_free_cash_flow|116.8938|2017-10-18/ev_free_cash_flow|109.7912|2017-10-25/ev_free_cash_flow|112.855|2017-11-01/ev_free_cash_flow|112.5765|2017-11-08/ev_free_cash_flow|114.5009|2017-11-15/ev_free_cash_flow|106.4161|2017-11-22/ev_free_cash_flow|111.4342|2017-11-29/ev_free_cash_flow|107.6706|2017-10-05/ps_ratio|4.1322|2017-10-12/ps_ratio|4.2306|2017-10-19/ps_ratio|4.1088|2017-10-26/ps_ratio|3.9869|2017-11-02/ps_ratio|4.1509|2017-11-09/ps_ratio|4.0385|2017-11-16/ps_ratio|3.9214|2017-11-23/ps_ratio|4.1088|2017-11-30/ps_ratio|4.0478|2017-10-05/pe_ratio|216.5055|2017-10-12/pe_ratio|221.6604|2017-10-19/pe_ratio|215.2781|2017-10-26/pe_ratio|208.8959|2017-11-02/pe_ratio|217.4874|2017-11-09/pe_ratio|211.5961|2017-11-16/pe_ratio|205.4593|2017-11-23/pe_ratio|215.2781|2017-11-30/pe_ratio|212.087|2017-10-05/price_to_book_value|1.8463|2017-10-12/price_to_book_value|1.8903|2017-10-19/price_to_book_value|1.8359|2017-10-26/price_to_book_value|1.7814|2017-11-02/price_to_book_value|1.8564|2017-11-09/price_to_book_value|1.8061|2017-11-16/price_to_book_value|1.7537|2017-11-23/price_to_book_value|1.8375|2017-11-30/price_to_book_value|1.8103|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|4.2002|2017-10-16/percent_of_shares_outstanding|4.0459|2017-11-01/percent_of_shares_outstanding|4.0334|2017-11-16/percent_of_shares_outstanding|4.0255|2017-10-05/price|8.82|2017-10-19/price|8.77|2017-11-02/price|8.86|2017-11-16/price|8.37|2017-11-30/price|8.64|2017-10-05/total_return_price|8.82|2017-10-19/total_return_price|8.77|2017-11-02/total_return_price|8.86|2017-11-16/total_return_price|8.37|2017-11-30/total_return_price|8.64|2017-10-05/enterprise_value|1338.1861|2017-10-12/enterprise_value|1372.9504|2017-10-19/enterprise_value|1329.9089|2017-10-26/enterprise_value|1286.8673|2017-11-02/enterprise_value|1346.1484|2017-11-09/enterprise_value|1306.3814|2017-11-16/enterprise_value|1264.9575|2017-11-23/enterprise_value|1331.2358|2017-11-30/enterprise_value|1309.6953
amer_0163|FR.TO|201712|214.5171|162.74|23.7045|711.7109||250.0877|68.3494|181.7383||732.1836|-146.4279||3.6642|-19.0077|112.6888|1.3059|4.0338|208.1595|1.804||0.0545|0|0.3138|3.1158|165.7295|-0.4324||80.8996|1.7831|7.037|-88.8752|-71.3291|-0.4413|8.61|8.61|1304.7244|8.74|2018-01-04/ev_revenues|3.9028|2018-01-11/ev_revenues|3.8689|2018-01-18/ev_revenues|3.7964|2018-01-25/ev_revenues|3.54|2018-02-01/ev_revenues|3.2322|2018-02-08/ev_revenues|2.9564|2018-02-15/ev_revenues|3.2612|2018-02-22/ev_revenues|3.0387|2018-01-03/ev_free_cash_flow|-203.7487|2018-01-10/ev_free_cash_flow|-198.6986|2018-01-17/ev_free_cash_flow|-208.5463|2018-01-24/ev_free_cash_flow|-202.4862|2018-01-31/ev_free_cash_flow|-171.2676|2018-02-07/ev_free_cash_flow|-156.1099|2018-02-14/ev_free_cash_flow|-170.5098|2018-02-21/ev_free_cash_flow|-157.3731|2018-02-28/ev_free_cash_flow|-152.9787|2018-01-04/ps_ratio|4.2815|2018-01-11/ps_ratio|4.2475|2018-01-18/ps_ratio|4.1746|2018-01-25/ps_ratio|3.917|2018-02-01/ps_ratio|3.606|2018-02-08/ps_ratio|3.329|2018-02-15/ps_ratio|3.6351|2018-02-22/ps_ratio|3.4116|2018-01-04/price_to_book_value|1.9943|2018-01-11/price_to_book_value|1.9785|2018-01-18/price_to_book_value|1.9445|2018-01-25/price_to_book_value|1.8245|2018-02-01/price_to_book_value|1.6805|2018-02-08/price_to_book_value|1.5514|2018-02-15/price_to_book_value|1.6941|2018-02-22/price_to_book_value|1.5899|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|3.0804|2018-01-16/percent_of_shares_outstanding|3.3661|2018-02-01/percent_of_shares_outstanding|3.9634|2018-02-16/percent_of_shares_outstanding|4.325|2018-01-11/price|8.74|2018-01-25/price|8.06|2018-02-08/price|6.85|2018-02-22/price|7.02|2018-01-11/total_return_price|8.74|2018-01-25/total_return_price|8.06|2018-02-08/total_return_price|6.85|2018-02-22/total_return_price|7.02|2018-01-04/enterprise_value|1337.3956|2018-01-11/enterprise_value|1325.7936|2018-01-18/enterprise_value|1300.932|2018-01-25/enterprise_value|1213.0878|2018-02-01/enterprise_value|1107.6092|2018-02-08/enterprise_value|1013.0894|2018-02-15/enterprise_value|1117.5586|2018-02-22/enterprise_value|1041.2795
amer_0163|FR.TO|201803|393.3695|332.9631|23.4711|731.6331|0|415.4142|89.2141|326.2001||771.4664|-158.0991||3.4574|-17.7898|-177.9745|1.1713|3.8344||1.7859||0.259|0|-1.739|4.8499|165.8198|-0.0379||77.3706|-0.5343|9.0908|-17.7104|-7.0634|-1.8189|7.95|7.95|1184.7875|7.88|2018-04-05/ev_revenues|4.2904|2018-04-12/ev_revenues|4.4754|2018-04-19/ev_revenues|4.7737|2018-04-26/ev_revenues|4.7618|2018-05-03/ev_revenues|4.8035|2018-05-10/ev_revenues|5.0908|2018-05-17/ev_revenues|5.049|2018-05-24/ev_revenues|5.2519|2018-05-31/ev_revenues|5.0729|2018-04-04/ev_free_cash_flow|-56.4838|2018-04-11/ev_free_cash_flow|-60.2915|2018-04-18/ev_free_cash_flow|-63.1473|2018-04-25/ev_free_cash_flow|-62.2747|2018-05-02/ev_free_cash_flow|-63.5439|2018-05-09/ev_free_cash_flow|-54.4653|2018-05-16/ev_free_cash_flow|-67.0453|2018-05-23/ev_free_cash_flow|-68.632|2018-05-30/ev_free_cash_flow|-67.6006|2018-04-05/ps_ratio|4.0456|2018-04-12/ps_ratio|4.2048|2018-04-19/ps_ratio|4.4615|2018-04-26/ps_ratio|4.4512|2018-05-03/ps_ratio|4.4872|2018-05-10/ps_ratio|4.7336|2018-05-17/ps_ratio|4.6977|2018-05-24/ps_ratio|4.8722|2018-05-31/ps_ratio|4.7182|2018-04-05/price_to_book_value|1.9721|2018-04-12/price_to_book_value|2.0497|2018-04-19/price_to_book_value|2.1749|2018-04-26/price_to_book_value|2.1699|2018-05-03/price_to_book_value|2.1874|2018-05-10/price_to_book_value|2.3079|2018-05-17/price_to_book_value|2.2903|2018-05-24/price_to_book_value|2.3754|2018-05-31/price_to_book_value|2.3004|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|4.6474|2018-04-16/percent_of_shares_outstanding|4.6108|2018-05-01/percent_of_shares_outstanding|4.5081|2018-05-16/percent_of_shares_outstanding|3.9148|2018-04-05/price|7.88|2018-04-19/price|8.69|2018-05-03/price|8.74|2018-05-17/price|9.15|2018-05-31/price|9.19|2018-04-05/total_return_price|7.88|2018-04-19/total_return_price|8.69|2018-05-03/total_return_price|8.74|2018-05-17/total_return_price|9.15|2018-05-31/total_return_price|9.19|2018-04-05/enterprise_value|1388.303|2018-04-12/enterprise_value|1448.1569|2018-04-19/enterprise_value|1544.6953|2018-04-26/enterprise_value|1540.8337|2018-05-03/enterprise_value|1554.3491|2018-05-10/enterprise_value|1647.2961|2018-05-17/enterprise_value|1633.7787|2018-05-24/enterprise_value|1699.4348|2018-05-31/enterprise_value|1641.5029
amer_0163|FR.TO|201806|272.572|156.4882|38.7436|1113.5906||508.7823|85.2018|423.5805||990.972|-215.4222||5.4369|-15.0309|-73.551|1.3199|5.0314||2.453||0.1962|0|-1.354|3.6499|181.1263|-0.2838||102.8085|-2.9725|9.3897|-63.6498|-51.6488|-2.9699|9.8|9.8|1759.2976|10.03|2018-07-05/ev_revenues|6.0968|2018-07-12/ev_revenues|5.8018|2018-07-19/ev_revenues|5.1493|2018-07-26/ev_revenues|4.9394|2018-08-02/ev_revenues|4.9508|2018-08-09/ev_revenues|4.9165|2018-08-16/ev_revenues|3.9067|2018-08-23/ev_revenues|3.9918|2018-08-30/ev_revenues|4.1336|2018-07-04/ev_free_cash_flow|-42.0187|2018-07-11/ev_free_cash_flow|-39.5803|2018-07-18/ev_free_cash_flow|-35.7098|2018-07-25/ev_free_cash_flow|-34.4712|2018-08-01/ev_free_cash_flow|-33.7745|2018-08-08/ev_free_cash_flow|-32.8069|2018-08-15/ev_free_cash_flow|-26.8838|2018-08-22/ev_free_cash_flow|-28.5093|2018-08-29/ev_free_cash_flow|-29.0512|2018-07-05/ps_ratio|5.2425|2018-07-12/ps_ratio|4.9841|2018-07-19/ps_ratio|4.4127|2018-07-26/ps_ratio|4.2288|2018-08-02/ps_ratio|4.2387|2018-08-09/ps_ratio|4.2089|2018-08-16/ps_ratio|3.3244|2018-08-23/ps_ratio|3.399|2018-08-30/ps_ratio|3.5232|2018-07-05/price_to_book_value|2.0608|2018-07-12/price_to_book_value|1.9592|2018-07-19/price_to_book_value|1.7346|2018-07-26/price_to_book_value|1.6623|2018-08-02/price_to_book_value|1.6662|2018-08-09/price_to_book_value|1.6544|2018-08-16/price_to_book_value|1.3068|2018-08-23/price_to_book_value|1.3361|2018-08-30/price_to_book_value|1.3849|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|3.4719|2018-07-16/percent_of_shares_outstanding|3.4335|2018-08-01/percent_of_shares_outstanding|3.268|2018-08-16/percent_of_shares_outstanding|3.4406|2018-07-12/price|10.03|2018-07-26/price|8.51|2018-08-09/price|8.47|2018-08-23/price|6.84|2018-07-12/total_return_price|10.03|2018-07-26/total_return_price|8.51|2018-08-09/total_return_price|8.47|2018-08-23/total_return_price|6.84|2018-07-05/enterprise_value|2080.1767|2018-07-12/enterprise_value|1979.5175|2018-07-19/enterprise_value|1756.9058|2018-07-26/enterprise_value|1685.2829|2018-08-02/enterprise_value|1689.1544|2018-08-09/enterprise_value|1677.4645|2018-08-16/enterprise_value|1332.9161|2018-08-23/enterprise_value|1361.9511|2018-08-30/enterprise_value|1410.3427
amer_0163|FR.TO|201809|234.3285|102.8912|37.1113|1097.5916||459.5519|69.2502|390.3016||976.8506|-202.2954||4.179|-12.3111|-28.7802|1.0484|3.5629||1.4005||0.1945|0|-1.856|3.5671|194.5952|0.0392||115.7174|-0.1909|9.0683|-14.539|7.7179|-3.2079|7.39|7.39|1425.8281|7.39|2018-10-04/ev_revenues|4.0275|2018-10-11/ev_revenues|4.3871|2018-10-18/ev_revenues|4.4406|2018-10-25/ev_revenues|4.0603|2018-11-01/ev_revenues|4.1271|2018-11-08/ev_revenues|3.9814|2018-11-15/ev_revenues|3.8375|2018-11-22/ev_revenues|3.93|2018-11-29/ev_revenues|3.5601|2018-10-03/ev_free_cash_flow|-17.3741|2018-10-10/ev_free_cash_flow|-17.7328|2018-10-17/ev_free_cash_flow|-19.1769|2018-10-24/ev_free_cash_flow|-18.7956|2018-10-31/ev_free_cash_flow|-17.4049|2018-11-07/ev_free_cash_flow|-17.1728|2018-11-14/ev_free_cash_flow|-16.4778|2018-11-21/ev_free_cash_flow|-17.4866|2018-11-28/ev_free_cash_flow|-15.738|2018-10-04/ps_ratio|3.4679|2018-10-11/ps_ratio|3.7964|2018-10-18/ps_ratio|3.8433|2018-10-25/ps_ratio|3.496|2018-11-01/ps_ratio|3.557|2018-11-08/ps_ratio|3.4256|2018-11-15/ps_ratio|3.2942|2018-11-22/ps_ratio|3.3787|2018-11-29/ps_ratio|3.0408|2018-10-04/price_to_book_value|1.4644|2018-10-11/price_to_book_value|1.6031|2018-10-18/price_to_book_value|1.6237|2018-10-25/price_to_book_value|1.477|2018-11-01/price_to_book_value|1.5028|2018-11-08/price_to_book_value|1.4466|2018-11-15/price_to_book_value|1.3911|2018-11-22/price_to_book_value|1.4267|2018-11-29/price_to_book_value|1.2841|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|3.41|2018-10-16/percent_of_shares_outstanding|3.4216|2018-11-01/percent_of_shares_outstanding|3.3507|2018-11-16/percent_of_shares_outstanding|3.5767|2018-11-30/percent_of_shares_outstanding|3.6798|2018-10-04/price|7.39|2018-10-18/price|8.19|2018-11-01/price|7.58|2018-11-15/price|7.02|2018-11-29/price|6.48|2018-10-04/total_return_price|7.39|2018-10-18/total_return_price|8.19|2018-11-01/total_return_price|7.58|2018-11-15/total_return_price|7.02|2018-11-29/total_return_price|6.48|2018-10-04/enterprise_value|1517.55|2018-10-11/enterprise_value|1653.0466|2018-10-18/enterprise_value|1673.214|2018-10-25/enterprise_value|1529.9016|2018-11-01/enterprise_value|1555.0781|2018-11-08/enterprise_value|1500.1663|2018-11-15/enterprise_value|1445.9662|2018-11-22/enterprise_value|1480.8091|2018-11-29/enterprise_value|1341.4376
amer_0163|FR.TO|201812|226.4984|86.4084|44.2279|935.4187||451.6197|79.1942|372.4255||809.9273|-437.3738||4.3924|-6.3913|-19.1681|1.3597|3.8011||1.6051||0.2515|0|-1.8963|3.7822|193.7801|-1.1766||107.9006|-11.9337|8.6406|-249.2888|-217.3941|-2.1866|8.1|8.1|1655.0236|8.02|2019-01-03/ev_revenues|4.4849|2019-01-10/ev_revenues|4.2481|2019-01-17/ev_revenues|3.7349|2019-01-24/ev_revenues|3.7546|2019-01-31/ev_revenues|4.2579|2019-02-07/ev_revenues|4.1346|2019-02-14/ev_revenues|4.2579|2019-02-21/ev_revenues|4.5392|2019-02-28/ev_revenues|4.6725|2019-01-03/ev_free_cash_flow|-17.9027|2019-01-10/ev_free_cash_flow|-16.9572|2019-01-17/ev_free_cash_flow|-14.9086|2019-01-24/ev_free_cash_flow|-14.9874|2019-01-31/ev_free_cash_flow|-16.9966|2019-02-07/ev_free_cash_flow|-16.5042|2019-02-14/ev_free_cash_flow|-16.9966|2019-02-21/ev_free_cash_flow|-18.1194|2019-02-28/ev_free_cash_flow|-18.6513|2019-01-03/ps_ratio|3.8697|2019-01-10/ps_ratio|3.6511|2019-01-17/ps_ratio|3.1777|2019-01-24/ps_ratio|3.1959|2019-01-31/ps_ratio|3.6602|2019-02-07/ps_ratio|3.5464|2019-02-14/ps_ratio|3.6602|2019-02-21/ps_ratio|3.9197|2019-02-28/ps_ratio|4.0427|2019-01-03/price_to_book_value|2.0912|2019-01-10/price_to_book_value|1.9731|2019-01-17/price_to_book_value|1.7173|2019-01-24/price_to_book_value|1.7271|2019-01-31/price_to_book_value|1.9781|2019-02-07/price_to_book_value|1.9166|2019-02-14/price_to_book_value|1.9781|2019-02-21/price_to_book_value|2.1183|2019-02-28/price_to_book_value|2.1847|2019-01-03/peg_ratio|-0.0224|2019-01-10/peg_ratio|-0.0211|2019-01-17/peg_ratio|-0.0184|2019-01-24/peg_ratio|-0.0185|2019-01-31/peg_ratio|-0.0212|2019-02-07/peg_ratio|-0.0205|2019-02-14/peg_ratio|-0.0212|2019-02-21/peg_ratio|-0.0227|2019-02-28/peg_ratio|-0.0234|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.535|2019-01-31/percent_of_shares_outstanding|3.8297|2019-02-15/percent_of_shares_outstanding|3.5116|2019-02-28/percent_of_shares_outstanding|3.1006|2019-01-10/price|8.02|2019-01-24/price|7.02|2019-02-07/price|7.79|2019-02-21/price|8.61|2019-01-10/total_return_price|8.02|2019-01-24/total_return_price|7.02|2019-02-07/total_return_price|7.79|2019-02-21/total_return_price|8.61|2019-01-03/enterprise_value|1811.0059|2019-01-10/enterprise_value|1715.3589|2019-01-17/enterprise_value|1508.1237|2019-01-24/enterprise_value|1516.0943|2019-01-31/enterprise_value|1719.3442|2019-02-07/enterprise_value|1669.528|2019-02-14/enterprise_value|1719.3442|2019-02-21/enterprise_value|1832.925|2019-02-28/enterprise_value|1886.7265
amer_0163|FR.TO|201903|252.5026|132.4169|36.5147|936.8086||446.2036|77.8197|368.3839||845.2588|-424.7002||4.6144|-6.9765|-18.4197|1.391|4.0427||2.1558|-0.0234|0.2372|0|-4.3454|3.0658|196.7455|0.0133||117.3832|13.6326|10.7979|2.0636|3.8293|-2.2604|9.28|9.28|1863.2957|8.74|2019-04-04/ev_revenues|4.0256|2019-04-11/ev_revenues|3.8927|2019-04-18/ev_revenues|3.7465|2019-04-25/ev_revenues|3.7421|2019-05-02/ev_revenues|3.5823|2019-05-09/ev_revenues|3.7865|2019-05-16/ev_revenues|3.6735|2019-05-23/ev_revenues|3.5606|2019-05-30/ev_revenues|3.651|2019-04-04/ev_free_cash_flow|-22.0479|2019-04-11/ev_free_cash_flow|-21.3199|2019-04-18/ev_free_cash_flow|-20.5192|2019-04-25/ev_free_cash_flow|-20.4949|2019-05-02/ev_free_cash_flow|-19.6199|2019-05-09/ev_free_cash_flow|-20.7384|2019-05-16/ev_free_cash_flow|-20.1197|2019-05-23/ev_free_cash_flow|-19.501|2019-05-30/ev_free_cash_flow|-19.9959|2019-04-04/ps_ratio|3.7725|2019-04-11/ps_ratio|3.643|2019-04-18/ps_ratio|3.5005|2019-04-25/ps_ratio|3.4962|2019-05-02/ps_ratio|3.3365|2019-05-09/ps_ratio|3.4703|2019-05-16/ps_ratio|3.3624|2019-05-23/ps_ratio|3.2545|2019-05-30/ps_ratio|3.3408|2019-04-04/price_to_book_value|2.0331|2019-04-11/price_to_book_value|1.9633|2019-04-18/price_to_book_value|1.8866|2019-04-25/price_to_book_value|1.8842|2019-05-02/price_to_book_value|1.8004|2019-05-09/price_to_book_value|1.9076|2019-05-16/price_to_book_value|1.8483|2019-05-23/price_to_book_value|1.789|2019-05-30/price_to_book_value|1.8364|2019-04-04/peg_ratio|-0.031|2019-04-11/peg_ratio|-0.03|2019-04-18/peg_ratio|-0.0288|2019-04-25/peg_ratio|-0.0288|2019-05-02/peg_ratio|-0.0275|2019-05-09/peg_ratio|-0.0286|2019-05-16/peg_ratio|-0.0277|2019-05-23/peg_ratio|-0.0268|2019-05-30/peg_ratio|-0.0275|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.4363|2019-04-30/percent_of_shares_outstanding|3.5361|2019-05-15/percent_of_shares_outstanding|3.3604|2019-05-31/percent_of_shares_outstanding|3.34|2019-04-04/price|8.74|2019-04-18/price|8.11|2019-05-02/price|7.73|2019-05-16/price|7.79|2019-05-30/price|7.74|2019-04-04/total_return_price|8.74|2019-04-18/total_return_price|8.11|2019-05-02/total_return_price|7.73|2019-05-16/total_return_price|7.79|2019-05-30/total_return_price|7.74|2019-04-04/enterprise_value|1786.5996|2019-04-11/enterprise_value|1727.6118|2019-04-18/enterprise_value|1662.7252|2019-04-25/enterprise_value|1660.759|2019-05-02/enterprise_value|1589.8517|2019-05-09/enterprise_value|1680.4919|2019-05-16/enterprise_value|1630.355|2019-05-23/enterprise_value|1580.218|2019-05-30/enterprise_value|1620.3276
amer_0163|FR.TO|201906|248.9907|132.1673|37.5885|936.2699||434.5199|79.4837|355.0362||838.521|-432.3293||4.7581|-9.6519|-26.0594|1.6821|4.3983||2.4177|-0.0362|0.2383|0|-3.1241|3.068|200.9656|-0.0803||111.9376|5.627|10.0688|-9.7022|-16.0102|-2.6155|10.19|10.19|2111.6694|10.34|2019-07-04/ev_revenues|4.6967|2019-07-11/ev_revenues|4.7277|2019-07-18/ev_revenues|5.87|2019-07-25/ev_revenues|5.7814|2019-08-01/ev_revenues|5.9099|2019-08-08/ev_revenues|6.5671|2019-08-15/ev_revenues|6.2886|2019-08-22/ev_revenues|6.3111|2019-08-29/ev_revenues|6.5581|2019-07-04/ev_free_cash_flow|-30.2417|2019-07-11/ev_free_cash_flow|-30.4412|2019-07-18/ev_free_cash_flow|-37.7968|2019-07-25/ev_free_cash_flow|-37.2266|2019-08-01/ev_free_cash_flow|-38.0534|2019-08-08/ev_free_cash_flow|-42.2851|2019-08-15/ev_free_cash_flow|-40.4922|2019-08-22/ev_free_cash_flow|-40.6368|2019-08-29/ev_free_cash_flow|-42.2272|2019-07-04/ps_ratio|4.456|2019-07-11/ps_ratio|4.4863|2019-07-18/ps_ratio|5.6057|2019-07-25/ps_ratio|5.519|2019-08-01/ps_ratio|5.6448|2019-08-08/ps_ratio|6.2002|2019-08-15/ps_ratio|5.9312|2019-08-22/ps_ratio|5.9528|2019-08-29/ps_ratio|6.1915|2019-07-04/price_to_book_value|2.4563|2019-07-11/price_to_book_value|2.473|2019-07-18/price_to_book_value|3.0901|2019-07-25/price_to_book_value|3.0422|2019-08-01/price_to_book_value|3.1116|2019-08-08/price_to_book_value|3.4666|2019-08-15/price_to_book_value|3.3162|2019-08-22/price_to_book_value|3.3283|2019-08-29/price_to_book_value|3.4617|2019-07-04/peg_ratio|-0.1494|2019-07-11/peg_ratio|-0.1504|2019-07-18/peg_ratio|-0.1879|2019-07-25/peg_ratio|-0.185|2019-08-01/peg_ratio|-0.1892|2019-08-08/peg_ratio|-0.2079|2019-08-15/peg_ratio|-0.1988|2019-08-22/peg_ratio|-0.1996|2019-08-29/peg_ratio|-0.2076|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.2036|2019-07-31/percent_of_shares_outstanding|3.0076|2019-08-15/percent_of_shares_outstanding|2.8102|2019-08-30/percent_of_shares_outstanding|2.5914|2019-07-11/price|10.34|2019-07-25/price|12.72|2019-08-08/price|14.29|2019-08-22/price|13.72|2019-07-11/total_return_price|10.34|2019-07-25/total_return_price|12.72|2019-08-08/total_return_price|14.29|2019-08-22/total_return_price|13.72|2019-07-04/enterprise_value|2127.3002|2019-07-11/enterprise_value|2141.3385|2019-07-18/enterprise_value|2658.7516|2019-07-25/enterprise_value|2618.642|2019-08-01/enterprise_value|2676.8008|2019-08-08/enterprise_value|2974.4728|2019-08-15/enterprise_value|2848.3556|2019-08-22/enterprise_value|2858.5263|2019-08-29/enterprise_value|2970.4045
amer_0163|FR.TO|201909|270.808|165.5301|40.29|966.2781||443.8119|73.3338|370.4781||882.7785|-425.6469||6.0506|-11.4017|-38.9595|1.876|5.7012||3.1876|-0.1911|0.23|0|-2.9319|2.3077|205.96|0.0528||128.0819|38.903|11.4957|21.0659|11.3029|-0.8386|13.2|13.2|2740.5457|12.64|2019-10-03/ev_revenues|5.6064|2019-10-10/ev_revenues|5.7551|2019-10-17/ev_revenues|6.0305|2019-10-24/ev_revenues|6.0523|2019-10-31/ev_revenues|6.236|2019-11-07/ev_revenues|5.7099|2019-11-14/ev_revenues|6.3481|2019-11-21/ev_revenues|6.2292|2019-11-28/ev_revenues|6.304|2019-10-03/ev_free_cash_flow|-217.769|2019-10-10/ev_free_cash_flow|-223.5425|2019-10-17/ev_free_cash_flow|-234.2403|2019-10-24/ev_free_cash_flow|-235.0894|2019-10-31/ev_free_cash_flow|-242.2213|2019-11-07/ev_free_cash_flow|-221.7866|2019-11-14/ev_free_cash_flow|-246.5753|2019-11-21/ev_free_cash_flow|-241.9595|2019-11-28/ev_free_cash_flow|-244.8657|2019-10-03/ps_ratio|5.4157|2019-10-10/ps_ratio|5.5614|2019-10-17/ps_ratio|5.8313|2019-10-24/ps_ratio|5.8527|2019-10-31/ps_ratio|6.0327|2019-11-07/ps_ratio|5.48|2019-11-14/ps_ratio|6.1012|2019-11-21/ps_ratio|5.9856|2019-11-28/ps_ratio|6.0584|2019-10-03/price_to_book_value|2.9126|2019-10-10/price_to_book_value|2.9909|2019-10-17/price_to_book_value|3.1361|2019-10-24/price_to_book_value|3.1476|2019-10-31/price_to_book_value|3.2444|2019-11-07/price_to_book_value|2.9671|2019-11-14/price_to_book_value|3.3035|2019-11-21/price_to_book_value|3.2408|2019-11-28/price_to_book_value|3.2803|2019-10-03/peg_ratio|-0.1595|2019-10-10/peg_ratio|-0.1638|2019-10-17/peg_ratio|-0.1717|2019-10-24/peg_ratio|-0.1724|2019-10-31/peg_ratio|-0.1777|2019-11-07/peg_ratio|-0.1614|2019-11-14/peg_ratio|-0.1797|2019-11-21/peg_ratio|-0.1763|2019-11-28/peg_ratio|-0.1784|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4035|2019-10-31/percent_of_shares_outstanding|2.4602|2019-11-15/percent_of_shares_outstanding|2.5182|2019-11-29/percent_of_shares_outstanding|3.4782|2019-10-03/price|12.64|2019-10-17/price|13.61|2019-10-31/price|14.08|2019-11-14/price|14.24|2019-11-28/price|14.14|2019-10-03/total_return_price|12.64|2019-10-17/total_return_price|13.61|2019-10-31/total_return_price|14.08|2019-11-14/total_return_price|14.24|2019-11-28/total_return_price|14.14|2019-10-03/enterprise_value|2608.6936|2019-10-10/enterprise_value|2677.8546|2019-10-17/enterprise_value|2806.0059|2019-10-24/enterprise_value|2816.1767|2019-10-31/enterprise_value|2901.6109|2019-11-07/enterprise_value|2656.8202|2019-11-14/enterprise_value|2953.7686|2019-11-21/enterprise_value|2898.4747|2019-11-28/enterprise_value|2933.2894
amer_0163|FR.TO|201912|317.3452|229.2331|39.857|929.9983||477.4995|93.8443|383.6551||865.031|-472.2099||6.9378|-61.7897|-269.4835|2.4673|6.6754||3.6143|-0.2044|0.2353|0|-3.3372|2.7133|205.7992|-0.2605||133.8063|31.6026|12.061|-65.0452|-52.7295|-2.776|15.58|15.58|3228.1898|14.39|2020-01-03/ev_revenues|6.5812|2020-01-10/ev_revenues|6.0864|2020-01-17/ev_revenues|5.8219|2020-01-24/ev_revenues|5.8816|2020-01-31/ev_revenues|5.6385|2020-02-07/ev_revenues|5.3825|2020-02-14/ev_revenues|5.374|2020-02-21/ev_revenues|5.5675|2020-02-28/ev_revenues|4.2736|2020-01-03/ev_free_cash_flow|113.7574|2020-01-10/ev_free_cash_flow|105.2038|2020-01-17/ev_free_cash_flow|100.632|2020-01-24/ev_free_cash_flow|101.6644|2020-01-31/ev_free_cash_flow|97.4613|2020-02-07/ev_free_cash_flow|93.037|2020-02-14/ev_free_cash_flow|92.8895|2020-02-21/ev_free_cash_flow|96.2346|2020-02-28/ev_free_cash_flow|73.8688|2020-01-03/ps_ratio|6.4063|2020-01-10/ps_ratio|5.9284|2020-01-17/ps_ratio|5.6729|2020-01-24/ps_ratio|5.7306|2020-01-31/ps_ratio|5.4958|2020-02-07/ps_ratio|5.2486|2020-02-14/ps_ratio|5.2404|2020-02-21/ps_ratio|5.4216|2020-02-28/ps_ratio|4.1733|2020-01-03/price_to_book_value|3.7669|2020-01-10/price_to_book_value|3.4859|2020-01-17/price_to_book_value|3.3357|2020-01-24/price_to_book_value|3.3696|2020-01-31/price_to_book_value|3.2315|2020-02-07/price_to_book_value|3.0862|2020-02-14/price_to_book_value|3.0814|2020-02-21/price_to_book_value|3.1912|2020-02-28/price_to_book_value|2.4565|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.8045|2020-01-31/percent_of_shares_outstanding|2.6284|2020-02-14/percent_of_shares_outstanding|2.7118|2020-02-28/percent_of_shares_outstanding|2.6498|2020-01-10/price|14.39|2020-01-24/price|13.91|2020-02-07/price|12.74|2020-02-21/price|13.16|2020-01-10/total_return_price|14.39|2020-01-24/total_return_price|13.91|2020-02-07/total_return_price|12.74|2020-02-21/total_return_price|13.16|2020-01-03/enterprise_value|3232.7646|2020-01-10/enterprise_value|2989.6875|2020-01-17/enterprise_value|2859.767|2020-01-24/enterprise_value|2889.1039|2020-01-31/enterprise_value|2769.6609|2020-02-07/enterprise_value|2643.9313|2020-02-14/enterprise_value|2639.7404|2020-02-21/enterprise_value|2734.8017|2020-02-28/enterprise_value|2099.2092
amer_0163|FR.TO|202003|317.6284|215.6538|47.3767|1013.7515||560.6499|119.3733|441.2766||916.0007|-559.2405||4.0013|-18.049|69.1636|1.2339|3.9097||2.3019||0.2271|0|-4.517|2.1309|209.3961|-0.2012||116.4329|28.3268|11.0087|-35.7603|-43.5144|-3.6155|8|8|1965.4948|8.59|2020-04-03/ev_revenues|3.6609|2020-04-13/ev_revenues|4.5366|2020-04-20/ev_revenues|4.3229|2020-04-27/ev_revenues|4.652|2020-05-04/ev_revenues|4.9256|2020-05-11/ev_revenues|4.6648|2020-05-19/ev_revenues|5.6168|2020-05-26/ev_revenues|5.3944|2020-04-03/ev_free_cash_flow|-1042.3463|2020-04-13/ev_free_cash_flow|-1291.6792|2020-04-20/ev_free_cash_flow|-1230.83|2020-04-27/ev_free_cash_flow|-1324.5378|2020-05-04/ev_free_cash_flow|-1402.4248|2020-05-11/ev_free_cash_flow|-1328.1888|2020-05-19/ev_free_cash_flow|-1599.2359|2020-05-26/ev_free_cash_flow|-1535.9181|2020-04-03/ps_ratio|3.6012|2020-04-13/ps_ratio|4.4648|2020-04-20/ps_ratio|4.2552|2020-04-27/ps_ratio|4.578|2020-05-04/ps_ratio|4.8463|2020-05-11/ps_ratio|4.5905|2020-05-19/ps_ratio|5.5212|2020-05-26/ps_ratio|5.3032|2020-04-03/price_to_book_value|1.9677|2020-04-13/price_to_book_value|2.4364|2020-04-20/price_to_book_value|2.322|2020-04-27/price_to_book_value|2.4981|2020-05-04/price_to_book_value|2.6445|2020-05-11/price_to_book_value|2.505|2020-05-19/price_to_book_value|3.0145|2020-05-26/price_to_book_value|2.8955|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1584|2020-04-30/percent_of_shares_outstanding|2.4719|2020-05-15/percent_of_shares_outstanding|2.529|2020-05-29/percent_of_shares_outstanding|2.7164|2020-04-03/price|8.59|2020-04-17/price|9.76|2020-05-01/price|11.7|2020-05-15/price|12.42|2020-05-29/price|13.76|2020-04-03/total_return_price|8.59|2020-04-17/total_return_price|9.76|2020-05-01/total_return_price|11.7|2020-05-15/total_return_price|12.42|2020-05-29/total_return_price|13.76|2020-04-03/enterprise_value|1794.7869|2020-04-13/enterprise_value|2224.1063|2020-04-20/enterprise_value|2119.3317|2020-04-27/enterprise_value|2280.6846|2020-05-04/enterprise_value|2414.7961|2020-05-11/enterprise_value|2286.971|2020-05-19/enterprise_value|2753.6796|2020-05-26/enterprise_value|2644.6544
amer_0163|FR.TO|202006|263.4276|152.8023|59.4595|984.1383||511.8917|107.4092|404.4825||880.8589|-552.2606||6.7538|-29.1764|-1563.9241|2.0688|6.5724||3.2133||0.2312|0|-2.1631|2.3425|209.6453|-0.0693||48.3053|-10.7573|10.1503|-21.3802|-13.8146|-3.9124|12.83|12.83|2881.3294|14.16|2020-07-07/ev_revenues|6.6066|2020-07-14/ev_revenues|7.1443|2020-07-21/ev_revenues|8.3037|2020-07-28/ev_revenues|9.2558|2020-08-04/ev_revenues|9.4527|2020-08-11/ev_revenues|7.779|2020-08-18/ev_revenues|8.0454|2020-08-25/ev_revenues|7.6283|2020-07-06/ev_free_cash_flow|-51.9343|2020-07-13/ev_free_cash_flow|-55.9348|2020-07-20/ev_free_cash_flow|-63.3021|2020-07-27/ev_free_cash_flow|-76.2939|2020-08-04/ev_free_cash_flow|-75.8948|2020-08-11/ev_free_cash_flow|-62.4569|2020-08-18/ev_free_cash_flow|-64.5956|2020-08-25/ev_free_cash_flow|-61.2462|2020-07-07/ps_ratio|6.402|2020-07-14/ps_ratio|6.9326|2020-07-21/ps_ratio|8.0767|2020-07-28/ps_ratio|9.0163|2020-08-04/ps_ratio|9.0407|2020-08-11/ps_ratio|7.4195|2020-08-18/ps_ratio|7.6775|2020-08-25/ps_ratio|7.2734|2020-07-07/price_to_book_value|3.142|2020-07-14/price_to_book_value|3.4025|2020-07-21/price_to_book_value|3.964|2020-07-28/price_to_book_value|4.4251|2020-08-04/price_to_book_value|4.5205|2020-08-11/price_to_book_value|3.7099|2020-08-18/price_to_book_value|3.8389|2020-08-25/price_to_book_value|3.6368|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2482|2020-07-31/percent_of_shares_outstanding|2.3828|2020-08-14/percent_of_shares_outstanding|1.9692|2020-08-31/percent_of_shares_outstanding|1.9279|2020-07-10/price|14.16|2020-07-24/price|17.82|2020-08-07/price|17.38|2020-08-21/price|15.23|2020-07-10/total_return_price|14.16|2020-07-24/total_return_price|17.82|2020-08-07/total_return_price|17.38|2020-08-21/total_return_price|15.23|2020-07-07/enterprise_value|2818.542|2020-07-14/enterprise_value|3047.9538|2020-07-21/enterprise_value|3542.5571|2020-07-27/enterprise_value|4053.998|2020-08-04/enterprise_value|4032.7868|2020-08-11/enterprise_value|3318.7432|2020-08-18/enterprise_value|3432.3898|2020-08-25/enterprise_value|3254.415
amer_0163|FR.TO|202009|||||||||||||6.7027||-53.8149||6.2316||3.1886|||0||2.1048||||||||||15.69|15.69|2859.5401|12.84|2020-10-06/ev_revenues|6.5638|2020-10-13/ev_revenues|7.2222|2020-10-20/ev_revenues|7.4279|2020-10-22/ev_revenues|7.4948|2020-10-06/ev_free_cash_flow|-52.7|2020-10-13/ev_free_cash_flow|-57.9857|2020-10-20/ev_free_cash_flow|-59.6375|2020-10-22/ev_free_cash_flow|-60.1743|2020-10-06/ps_ratio|6.1001|2020-10-13/ps_ratio|6.7233|2020-10-20/ps_ratio|6.918|2020-10-23/ps_ratio|7.0105|2020-10-06/price_to_book_value|3.1213|2020-10-13/price_to_book_value|3.4402|2020-10-20/price_to_book_value|3.5398|2020-10-23/price_to_book_value|3.5871|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|12.84|2020-10-16/price|13.86|2020-10-23/price|14.4|2020-10-02/total_return_price|12.84|2020-10-16/total_return_price|13.86|2020-10-23/total_return_price|14.4|2020-10-06/enterprise_value|2800.2947|2020-10-13/enterprise_value|3081.1619|2020-10-20/enterprise_value|3168.9329|2020-10-22/enterprise_value|3197.4585