amer_0044|FNV.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0044|FNV.TO|Long Name|Franco-Nevada Corp Total Current Assets (Quarterly) (CAD)|Franco-Nevada Corp Cash and Short Term Investments (Quarterly) (CAD)|Franco-Nevada Corp Inventories (Quarterly) (CAD)|Franco-Nevada Corp Net PP&E (Quarterly) (CAD)|Franco-Nevada Corp Goodwill and Intangibles (Quarterly) (CAD)|Franco-Nevada Corp Total Liabilities (Quarterly) (CAD)|Franco-Nevada Corp Total Current Liabilities (Quarterly) (CAD)|Franco-Nevada Corp Total Long Term Liabilities (Quarterly) (CAD)|Franco-Nevada Corp Total Deposits (Quarterly) (CAD)|Franco-Nevada Corp Book Value (Quarterly) (CAD)|Franco-Nevada Corp Retained Earnings (Quarterly) (CAD)|Franco-Nevada Corp Treasury Stock (Quarterly) (CAD)|Franco-Nevada Corp EV to Revenues|Franco-Nevada Corp EV to Earnings|Franco-Nevada Corp EV to Free Cash Flow|Franco-Nevada Corp EV to Assets (Quarterly)|Franco-Nevada Corp PS Ratio|Franco-Nevada Corp PE Ratio|Franco-Nevada Corp Price to Book Value|Franco-Nevada Corp PEG Ratio|Franco-Nevada Corp Debt to Equity Ratio|Franco-Nevada Corp Dividend Yield|Franco-Nevada Corp Shareholder Yield (TTM)|Franco-Nevada Corp Percent of Shares Outstanding Short|Franco-Nevada Corp Average Diluted Shares Outstanding (Quarterly)|Franco-Nevada Corp EPS Diluted (Quarterly) (CAD)|Franco-Nevada Corp Dividend Per Share (Quarterly) (CAD)|Franco-Nevada Corp Revenue (Quarterly) (CAD)|Franco-Nevada Corp Gross Profit (Quarterly) (CAD)|Franco-Nevada Corp SG&A Expense (Quarterly) (CAD)|Franco-Nevada Corp Pre-Tax Income (Quarterly) (CAD)|Franco-Nevada Corp Net Income (Quarterly) (CAD)|Franco-Nevada Corp Net Interest Income (Quarterly) (CAD)|Franco-Nevada Corp Price (CAD)|Franco-Nevada Corp Total Return Price (CAD)|Franco-Nevada Corp Enterprise Value (CAD)||
amer_0044|FNV.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0044|FNV.TO|200712||||||||||||||||||||||||||||||||||15.15|12.8888||20.51|2008-01-14/price|20.51|2008-01-28/price|19.6|2008-02-11/price|20.5|2008-02-25/price|21.67|2008-01-14/total_return_price|17.4489|2008-01-28/total_return_price|16.6747|2008-02-11/total_return_price|17.4404|2008-02-25/total_return_price|18.4357
amer_0044|FNV.TO|200803|305.158|283.7979||936.5203||52.3221|6.8869|45.4351||1567.5197|-28.5833|||||1.0787|||1.2957||0||||91.8462|0.0603||27.6857|25.8767|3.1738|7.7998|5.227|0.0181|19.42|16.5215|1747.2771|20.65|2008-04-07/price_to_book_value|1.3213|2008-04-14/price_to_book_value|1.2637|2008-04-21/price_to_book_value|1.2253|2008-04-28/price_to_book_value|1.1396|2008-05-05/price_to_book_value|1.1582|2008-05-12/price_to_book_value|1.1735|2008-05-20/price_to_book_value|1.3226|2008-05-27/price_to_book_value|1.3156|2008-04-07/price|20.65|2008-04-21/price|19.15|2008-05-05/price|18.1|2008-05-20/price|20.67|2008-04-07/total_return_price|17.568|2008-04-21/total_return_price|16.2918|2008-05-05/total_return_price|15.3986|2008-05-20/total_return_price|17.585|2008-04-07/enterprise_value|1787.3971|2008-04-14/enterprise_value|1697.1271|2008-04-21/enterprise_value|1636.9471|2008-04-28/enterprise_value|1502.5451|2008-05-05/enterprise_value|1531.6321|2008-05-12/enterprise_value|1555.7041|2008-05-20/enterprise_value|1789.4031|2008-05-27/enterprise_value|1778.3701
amer_0044|FNV.TO|200806|324.7745|298.9189||917.2599||55.7404|7.973|47.7675||1566.7436|-30.4159|||||1.3427|||1.4397||0||||100.9903|0.101|0.1218|41.3802|39.0188|4.0242|14.7663|9.9708|0.9783|21.25|18.2884|1972.9521|23.73|2008-07-02/price_to_book_value|1.5192|2008-07-09/price_to_book_value|1.3892|2008-07-16/price_to_book_value|1.5083|2008-07-23/price_to_book_value|1.386|2008-07-30/price_to_book_value|1.3886|2008-08-06/price_to_book_value|1.1843|2008-08-13/price_to_book_value|1.1747|2008-08-20/price_to_book_value|1.2708|2008-08-27/price_to_book_value|1.3354|2008-07-02/price|23.73|2008-07-16/price|23.56|2008-07-30/price|21.69|2008-08-13/price|18.35|2008-08-27/price|20.86|2008-07-02/total_return_price|20.4228|2008-07-16/total_return_price|20.2765|2008-07-30/total_return_price|18.6671|2008-08-13/total_return_price|15.7926|2008-08-27/total_return_price|17.9528|2008-07-02/enterprise_value|2081.2001|2008-07-09/enterprise_value|1877.5911|2008-07-16/enterprise_value|2064.1491|2008-07-23/enterprise_value|1872.5761|2008-07-30/enterprise_value|1876.5881|2008-08-06/enterprise_value|1556.6311|2008-08-13/enterprise_value|1541.5861|2008-08-20/enterprise_value|1692.0361|2008-08-27/enterprise_value|1793.3391
amer_0044|FNV.TO|200809|366.8172|338.1879||933.2223||61.3492|11.2029|50.1463||1609.3077|-21.2096|||||1.0013|||1.2964||0||||101.0395|0.1041|0|41.6683|39.3383|3.2347|15.348|10.2997|1.5794|20.25|17.4278|1732.1561|20.09|2008-10-01/price_to_book_value|1.3063|2008-10-08/price_to_book_value|1.2521|2008-10-15/price_to_book_value|1.0994|2008-10-22/price_to_book_value|0.8196|2008-10-27/price_to_book_value|0.804|2008-11-03/price_to_book_value|1.1175|2008-11-10/price_to_book_value|0.9816|2008-11-17/price_to_book_value|1.0072|2008-11-24/price_to_book_value|1.0128|2008-10-08/price|20.09|2008-10-22/price|13.15|2008-10-27/price|12.9|2008-11-10/price|15.75|2008-11-24/price|16.25|2008-10-08/total_return_price|17.2901|2008-10-22/total_return_price|11.3173|2008-10-27/total_return_price|11.1022|2008-11-10/total_return_price|13.555|2008-11-24/total_return_price|13.9853|2008-10-01/enterprise_value|1764.1001|2008-10-08/enterprise_value|1676.8391|2008-10-15/enterprise_value|1431.1041|2008-10-22/enterprise_value|980.7571|2008-10-27/enterprise_value|955.6821|2008-11-03/enterprise_value|1460.1911|2008-11-10/enterprise_value|1241.5371|2008-11-17/enterprise_value|1282.6601|2008-11-24/enterprise_value|1291.6871
amer_0044|FNV.TO|200812|301.987|261.2057||1420.0168||85.3404|11.32|74.0203||1743.113|-17.6451||11.5384|42.4013|907.2149|1.0245|12.9223|47.5435|1.2932||0|||1.279|100.4544|0.1822|0.1174|51.6082|49.4702|4.366|-1.3594|18.6799|1.3047|19.65|17.0354|1743.0371|20.5|2009-01-07/ev_revenues|10.2286|2009-01-14/ev_revenues|10.3398|2009-01-21/ev_revenues|11.6744|2009-01-28/ev_revenues|12.9286|2009-02-04/ev_revenues|13.948|2009-02-11/ev_revenues|14.6708|2009-02-18/ev_revenues|15.474|2009-02-25/ev_revenues|13.9109|2009-01-07/ev_free_cash_flow|804.2313|2009-01-14/ev_free_cash_flow|812.9752|2009-01-21/ev_free_cash_flow|917.9019|2009-01-28/ev_free_cash_flow|1016.5135|2009-02-04/ev_free_cash_flow|1096.6657|2009-02-11/ev_free_cash_flow|1153.501|2009-02-18/ev_free_cash_flow|1216.6513|2009-02-25/ev_free_cash_flow|1093.7511|2009-01-07/ps_ratio|11.6349|2009-01-14/ps_ratio|11.7442|2009-01-21/ps_ratio|13.0559|2009-01-28/ps_ratio|14.2886|2009-02-04/ps_ratio|15.2906|2009-02-11/ps_ratio|16.0011|2009-02-18/ps_ratio|16.7905|2009-02-25/ps_ratio|15.2541|2009-01-07/pe_ratio|42.807|2009-01-14/pe_ratio|43.2092|2009-01-21/pe_ratio|48.035|2009-01-28/pe_ratio|52.5704|2009-02-04/pe_ratio|56.2568|2009-02-11/pe_ratio|58.8708|2009-02-18/pe_ratio|61.7753|2009-02-25/pe_ratio|56.1228|2009-01-05/price_to_book_value|1.1796|2009-01-12/price_to_book_value|1.1364|2009-01-19/price_to_book_value|1.1318|2009-01-26/price_to_book_value|1.404|2009-02-02/price_to_book_value|1.5116|2009-02-09/price_to_book_value|1.3453|2009-02-17/price_to_book_value|1.5881|2009-02-24/price_to_book_value|1.4822|2009-01-02/percent_of_shares_outstanding|1.665|2009-01-16/percent_of_shares_outstanding|1.2939|2009-02-02/percent_of_shares_outstanding|1.9014|2009-02-17/percent_of_shares_outstanding|1.8437|2009-01-05/price|20.5|2009-01-19/price|19.67|2009-02-02/price|26.27|2009-02-17/price|27.6|2009-01-05/total_return_price|17.7723|2009-01-19/total_return_price|17.0527|2009-02-02/total_return_price|22.7745|2009-02-17/total_return_price|23.9276|2009-01-05/enterprise_value|1794.9443|2009-01-12/enterprise_value|1719.7193|2009-01-19/enterprise_value|1711.6953|2009-01-26/enterprise_value|2186.1143|2009-02-02/enterprise_value|2373.6753|2009-02-09/enterprise_value|2083.8083|2009-02-17/enterprise_value|2507.0743|2009-02-24/enterprise_value|2322.5223
amer_0044|FNV.TO|200903|245.1788|196.1602||1518.6252||86.8799|11.5006|75.3793||1795.9244|-13.5223||16.3019|58.0234|1192.3627|1.3459|17.6042|64.7691|1.5202||0|||1.9668|100.591|0.0497|0|41.1817|39.432|4.4917|6.8843|4.7218|0.1368|27.22|23.5981|2534.0058|25.25|2009-04-01/ev_revenues|14.565|2009-04-08/ev_revenues|12.9051|2009-04-15/ev_revenues|13.1618|2009-04-22/ev_revenues|13.1447|2009-04-29/ev_revenues|13.7322|2009-05-06/ev_revenues|13.2873|2009-05-13/ev_revenues|14.2912|2009-05-20/ev_revenues|15.6545|2009-05-27/ev_revenues|16.2876|2009-04-03/ev_free_cash_flow|-31.3108|2009-04-13/ev_free_cash_flow|-31.2704|2009-04-20/ev_free_cash_flow|-31.2704|2009-04-27/ev_free_cash_flow|-32.8478|2009-05-04/ev_free_cash_flow|-32.349|2009-05-11/ev_free_cash_flow|-32.7804|2009-05-19/ev_free_cash_flow|-37.0946|2009-05-26/ev_free_cash_flow|-37.4047|2009-04-01/ps_ratio|15.7539|2009-04-08/ps_ratio|14.0862|2009-04-15/ps_ratio|14.3441|2009-04-22/ps_ratio|14.3269|2009-04-29/ps_ratio|14.9172|2009-05-06/ps_ratio|14.4702|2009-05-13/ps_ratio|15.4788|2009-05-20/ps_ratio|16.8484|2009-05-27/ps_ratio|17.4846|2009-04-01/pe_ratio|62.9016|2009-04-08/pe_ratio|56.243|2009-04-15/pe_ratio|57.2727|2009-04-22/pe_ratio|57.204|2009-04-29/pe_ratio|59.5609|2009-05-06/pe_ratio|57.7761|2009-05-13/pe_ratio|61.8033|2009-05-20/pe_ratio|67.272|2009-05-27/pe_ratio|69.8118|2009-04-07/price_to_book_value|1.3823|2009-04-14/price_to_book_value|1.4102|2009-04-21/price_to_book_value|1.3823|2009-04-28/price_to_book_value|1.4314|2009-05-05/price_to_book_value|1.418|2009-05-12/price_to_book_value|1.5319|2009-05-19/price_to_book_value|1.6459|2009-05-26/price_to_book_value|1.6587|2009-04-01/percent_of_shares_outstanding|1.9675|2009-04-16/percent_of_shares_outstanding|1.9139|2009-05-01/percent_of_shares_outstanding|2.2049|2009-05-19/percent_of_shares_outstanding|2.1531|2009-04-14/price|25.25|2009-04-28/price|25.63|2009-05-12/price|27.43|2009-05-26/price|29.7|2009-04-14/total_return_price|21.8903|2009-04-28/total_return_price|22.2197|2009-05-12/total_return_price|23.7802|2009-05-26/total_return_price|25.7481|2009-04-07/enterprise_value|2286.2648|2009-04-14/enterprise_value|2336.4148|2009-04-21/enterprise_value|2286.2648|2009-04-28/enterprise_value|2374.5288|2009-05-05/enterprise_value|2350.4568|2009-05-12/enterprise_value|2555.0688|2009-05-19/enterprise_value|2759.6808|2009-05-26/enterprise_value|2782.7498
amer_0044|FNV.TO|200906|602.6848|556.7935||1444.9633||101.2968|6.5972|94.6995||2080.238|0.9866||14.4851|40.8944|-31.7497|1.1798|15.6736|62.5812|1.5049||0|0.9204|-19.6047|4.0088|103.349|0.2797|0.1405|52.5284|50.452|4.5829|38.8891|29.235|0.282|27.09|23.5929|2573.7479|26.52|2009-07-02/ev_revenues|13.8602|2009-07-09/ev_revenues|12.3512|2009-07-16/ev_revenues|13.2733|2009-07-23/ev_revenues|13.3093|2009-07-30/ev_revenues|12.7464|2009-08-06/ev_revenues|13.1895|2009-08-13/ev_revenues|12.8901|2009-08-20/ev_revenues|13.3153|2009-08-27/ev_revenues|13.6985|2009-07-07/ev_free_cash_flow|-29.7607|2009-07-14/ev_free_cash_flow|-28.8077|2009-07-21/ev_free_cash_flow|-30.8243|2009-07-28/ev_free_cash_flow|-29.3602|2009-08-04/ev_free_cash_flow|-30.8381|2009-08-11/ev_free_cash_flow|-29.9817|2009-08-18/ev_free_cash_flow|-28.9873|2009-08-25/ev_free_cash_flow|-30.9762|2009-07-02/ps_ratio|15.2428|2009-07-09/ps_ratio|13.8768|2009-07-16/ps_ratio|14.7116|2009-07-23/ps_ratio|14.7441|2009-07-30/ps_ratio|14.2346|2009-08-06/ps_ratio|14.6357|2009-08-13/ps_ratio|14.3647|2009-08-20/ps_ratio|14.7495|2009-08-27/ps_ratio|15.0964|2009-07-02/pe_ratio|45.6691|2009-07-09/pe_ratio|41.5764|2009-07-16/pe_ratio|44.0775|2009-07-23/pe_ratio|44.1749|2009-07-30/pe_ratio|42.6483|2009-08-06/pe_ratio|43.8501|2009-08-13/pe_ratio|43.0381|2009-08-20/pe_ratio|44.1912|2009-08-27/pe_ratio|45.2306|2009-07-07/price_to_book_value|1.4274|2009-07-14/price_to_book_value|1.3903|2009-07-21/price_to_book_value|1.4688|2009-07-28/price_to_book_value|1.4118|2009-08-04/price_to_book_value|1.4694|2009-08-11/price_to_book_value|1.436|2009-08-18/price_to_book_value|1.3972|2009-08-25/price_to_book_value|1.4748|2009-07-03/dividend_yield|0.9187|2009-07-10/dividend_yield|1.0236|2009-07-17/dividend_yield|0.9559|2009-07-24/dividend_yield|0.963|2009-07-31/dividend_yield|0.9665|2009-08-07/dividend_yield|0.9875|2009-08-14/dividend_yield|0.9852|2009-08-21/dividend_yield|0.9286|2009-08-28/dividend_yield|0.9269|2009-07-02/percent_of_shares_outstanding|2.0163|2009-07-16/percent_of_shares_outstanding|1.8212|2009-08-04/percent_of_shares_outstanding|2.1409|2009-08-17/percent_of_shares_outstanding|2.0612|2009-07-07/price|26.52|2009-07-21/price|27.29|2009-08-04/price|27.3|2009-08-18/price|25.96|2009-07-07/total_return_price|23.0965|2009-07-21/total_return_price|23.7671|2009-08-04/total_return_price|23.7758|2009-08-18/total_return_price|22.6088|2009-07-07/enterprise_value|2412.5183|2009-07-14/enterprise_value|2335.2625|2009-07-21/enterprise_value|2498.7314|2009-07-28/enterprise_value|2380.0485|2009-08-04/enterprise_value|2499.851|2009-08-11/enterprise_value|2430.4327|2009-08-18/enterprise_value|2349.8179|2009-08-25/enterprise_value|2511.0475
amer_0044|FNV.TO|200909|604.3949|567.6973||1354.5941||83.3163|7.0874|76.2289||1988.174|14.0957||13.5727|39.0116|-32.1502|1.2462|14.9826|44.8895|1.5205||0|0.9366|-10.2071|2.5932|113.14|0.1206|0|45.0601|43.4053|3.7482|19.5659|13.5356|0.0954|28.25|24.6031|2606.2178|30.68|2009-10-01/ev_revenues|12.965|2009-10-08/ev_revenues|14.8906|2009-10-15/ev_revenues|14.025|2009-10-22/ev_revenues|13.0946|2009-10-29/ev_revenues|13.0592|2009-11-05/ev_revenues|13.2594|2009-11-12/ev_revenues|13.5068|2009-11-19/ev_revenues|14.979|2009-11-26/ev_revenues|14.3548|2009-10-06/ev_free_cash_flow|-38.1861|2009-10-13/ev_free_cash_flow|-40.2442|2009-10-20/ev_free_cash_flow|-35.8767|2009-10-27/ev_free_cash_flow|-34.3057|2009-11-03/ev_free_cash_flow|-35.0912|2009-11-10/ev_free_cash_flow|-37.6834|2009-11-17/ev_free_cash_flow|-39.9771|2009-11-24/ev_free_cash_flow|-38.7046|2009-10-01/ps_ratio|14.8478|2009-10-08/ps_ratio|16.6408|2009-10-15/ps_ratio|15.8348|2009-10-22/ps_ratio|14.9685|2009-10-29/ps_ratio|14.9356|2009-11-05/ps_ratio|15.122|2009-11-12/ps_ratio|15.3523|2009-11-19/ps_ratio|16.723|2009-11-26/ps_ratio|16.1418|2009-10-01/pe_ratio|42.8311|2009-10-08/pe_ratio|48.0031|2009-10-15/pe_ratio|45.6781|2009-10-22/pe_ratio|43.1791|2009-10-29/pe_ratio|43.0842|2009-11-05/pe_ratio|43.6219|2009-11-12/pe_ratio|44.2862|2009-11-19/pe_ratio|48.2403|2009-11-26/pe_ratio|46.5638|2009-10-06/price_to_book_value|1.6561|2009-10-13/price_to_book_value|1.73|2009-10-20/price_to_book_value|1.5732|2009-10-27/price_to_book_value|1.5169|2009-11-03/price_to_book_value|1.545|2009-11-10/price_to_book_value|1.6381|2009-11-17/price_to_book_value|1.7204|2009-11-24/price_to_book_value|1.6747|2009-10-02/dividend_yield|0.9576|2009-10-09/dividend_yield|0.8567|2009-10-16/dividend_yield|0.8871|2009-10-23/dividend_yield|0.9493|2009-10-30/dividend_yield|0.9665|2009-11-06/dividend_yield|0.9336|2009-11-13/dividend_yield|0.8904|2009-11-20/dividend_yield|0.8629|2009-11-27/dividend_yield|0.8944|2009-10-01/percent_of_shares_outstanding|1.9168|2009-10-16/percent_of_shares_outstanding|1.8074|2009-11-02/percent_of_shares_outstanding|1.6518|2009-11-16/percent_of_shares_outstanding|1.6322|2009-10-13/price|30.68|2009-10-27/price|26.9|2009-11-10/price|29.05|2009-11-24/price|29.7|2009-10-13/total_return_price|26.7194|2009-10-27/total_return_price|23.4274|2009-11-10/total_return_price|25.2999|2009-11-24/total_return_price|25.8659|2009-10-06/enterprise_value|2724.9881|2009-10-13/enterprise_value|2871.8529|2009-10-20/enterprise_value|2560.1857|2009-10-27/enterprise_value|2448.0752|2009-11-03/enterprise_value|2504.1304|2009-11-10/enterprise_value|2689.1128|2009-11-17/enterprise_value|2852.7941|2009-11-24/enterprise_value|2761.9846
amer_0044|FNV.TO|200912|568.3784|526.2357||1419.1021||95.3535|9.9759|85.3776||2031.028|40.1256||11.7294|29.3634|-35.4682|1.2342|13.5129|33.8421|1.5586|0.3958|0|1.013|-10.3439|1.0944|113.31|0.3803|0.1398|84.978|82.9297|3.7691|44.2473|41.8853|0.3285|26.75|23.403|2531.037|28.74|2010-01-07/ev_revenues|12.7717|2010-01-14/ev_revenues|12.7016|2010-01-21/ev_revenues|11.3586|2010-01-28/ev_revenues|11.7294|2010-02-04/ev_revenues|10.8374|2010-02-11/ev_revenues|11.4839|2010-02-18/ev_revenues|11.4789|2010-02-25/ev_revenues|11.4287|2010-01-05/ev_free_cash_flow|-198.5786|2010-01-12/ev_free_cash_flow|-208.9838|2010-01-19/ev_free_cash_flow|-211.3786|2010-01-26/ev_free_cash_flow|-194.9451|2010-02-02/ev_free_cash_flow|-192.7154|2010-02-09/ev_free_cash_flow|-181.7322|2010-02-16/ev_free_cash_flow|-191.6419|2010-02-23/ev_free_cash_flow|-184.3748|2010-01-07/ps_ratio|14.5132|2010-01-14/ps_ratio|14.4458|2010-01-21/ps_ratio|13.1571|2010-01-28/ps_ratio|13.5129|2010-02-04/ps_ratio|12.6569|2010-02-11/ps_ratio|13.2773|2010-02-18/ps_ratio|13.2725|2010-02-25/ps_ratio|13.2244|2010-01-07/pe_ratio|36.3472|2010-01-14/pe_ratio|36.1786|2010-01-21/pe_ratio|32.9509|2010-01-28/pe_ratio|33.8421|2010-02-04/pe_ratio|31.6984|2010-02-11/pe_ratio|33.252|2010-02-18/pe_ratio|33.24|2010-02-25/pe_ratio|33.1195|2010-01-05/price_to_book_value|1.5866|2010-01-12/price_to_book_value|1.6562|2010-01-19/price_to_book_value|1.6722|2010-01-26/price_to_book_value|1.5623|2010-02-02/price_to_book_value|1.5474|2010-02-09/price_to_book_value|1.474|2010-02-16/price_to_book_value|1.5402|2010-02-23/price_to_book_value|1.4916|2010-01-07/peg_ratio|0.4251|2010-01-14/peg_ratio|0.4231|2010-01-21/peg_ratio|0.3853|2010-01-28/peg_ratio|0.3958|2010-02-04/peg_ratio|0.3707|2010-02-11/peg_ratio|0.3889|2010-02-18/peg_ratio|0.3887|2010-02-25/peg_ratio|0.3873|2010-01-05/dividend_yield|0.9743|2010-01-12/dividend_yield|0.9333|2010-01-19/dividend_yield|0.9244|2010-01-26/dividend_yield|0.9894|2010-02-02/dividend_yield|0.9989|2010-02-09/dividend_yield|1.0487|2010-02-16/dividend_yield|1.0036|2010-02-23/dividend_yield|1.0363|2010-01-04/percent_of_shares_outstanding|1.1212|2010-01-18/percent_of_shares_outstanding|1.151|2010-02-01/percent_of_shares_outstanding|1.2555|2010-02-16/percent_of_shares_outstanding|0.9507|2010-01-05/price|28.74|2010-01-19/price|30.29|2010-02-02/price|28.03|2010-02-16/price|27.9|2010-01-05/total_return_price|25.144|2010-01-19/total_return_price|26.5001|2010-02-02/total_return_price|24.5229|2010-02-16/total_return_price|24.4091|2010-01-05/enterprise_value|2696.1937|2010-01-12/enterprise_value|2837.4693|2010-01-19/enterprise_value|2869.9851|2010-01-26/enterprise_value|2646.8593|2010-02-02/enterprise_value|2616.586|2010-02-09/enterprise_value|2467.4617|2010-02-16/enterprise_value|2602.0099|2010-02-23/enterprise_value|2503.3412
amer_0044|FNV.TO|201003|617.2979|578.1912||1421.517||108.2955|9.8401|98.4553||2041.9867|46.6323||10.3764|25.2218|-186.2741|1.1758|12.2145|29.7545|1.5043|0.3577|0|1.0275|-10.4737|1.0274|114.51|0.1352|0.148|48.8558|41.9157|3.1346|26.4373|15.5907|1.0091|27.25|23.8404|2529.1296|27.36|2010-04-01/ev_revenues|11.0486|2010-04-08/ev_revenues|11.556|2010-04-15/ev_revenues|11.1077|2010-04-22/ev_revenues|11.0535|2010-04-29/ev_revenues|11.492|2010-05-06/ev_revenues|11.7777|2010-05-13/ev_revenues|13.1915|2010-05-20/ev_revenues|12.5018|2010-05-27/ev_revenues|12.5018|2010-04-06/ev_free_cash_flow|29.0241|2010-04-13/ev_free_cash_flow|28.2509|2010-04-20/ev_free_cash_flow|28.4411|2010-04-27/ev_free_cash_flow|29.1509|2010-05-04/ev_free_cash_flow|30.1396|2010-05-11/ev_free_cash_flow|32.9281|2010-05-18/ev_free_cash_flow|34.0055|2010-05-25/ev_free_cash_flow|31.5972|2010-04-01/ps_ratio|13.1993|2010-04-08/ps_ratio|13.6937|2010-04-15/ps_ratio|13.2569|2010-04-22/ps_ratio|13.2041|2010-04-29/ps_ratio|13.6313|2010-05-06/ps_ratio|13.9097|2010-05-13/ps_ratio|15.2872|2010-05-20/ps_ratio|14.6153|2010-05-27/ps_ratio|14.6153|2010-04-07/pe_ratio|30.8245|2010-04-14/pe_ratio|30.3004|2010-04-21/pe_ratio|30.355|2010-04-28/pe_ratio|30.9337|2010-05-05/pe_ratio|31.2504|2010-05-12/pe_ratio|34.941|2010-05-19/pe_ratio|33.6853|2010-05-26/pe_ratio|33.194|2010-04-06/price_to_book_value|1.5616|2010-04-13/price_to_book_value|1.5275|2010-04-20/price_to_book_value|1.5359|2010-04-27/price_to_book_value|1.5671|2010-05-04/price_to_book_value|1.6107|2010-05-11/price_to_book_value|1.7335|2010-05-18/price_to_book_value|1.781|2010-05-25/price_to_book_value|1.6749|2010-04-01/peg_ratio|0.2741|2010-04-08/peg_ratio|0.2843|2010-04-15/peg_ratio|0.2753|2010-04-22/peg_ratio|0.2742|2010-04-29/peg_ratio|0.2831|2010-05-06/peg_ratio|0.2888|2010-05-13/peg_ratio|0.3174|2010-05-20/peg_ratio|0.3035|2010-05-27/peg_ratio|0.3035|2010-04-06/dividend_yield|1.0011|2010-04-13/dividend_yield|1.0234|2010-04-20/dividend_yield|1.0178|2010-04-27/dividend_yield|0.9975|2010-05-04/dividend_yield|0.9705|2010-05-11/dividend_yield|0.9018|2010-05-18/dividend_yield|0.8777|2010-05-25/dividend_yield|0.9333|2010-04-01/percent_of_shares_outstanding|1.5792|2010-04-16/percent_of_shares_outstanding|1.542|2010-05-03/percent_of_shares_outstanding|0.8886|2010-05-17/percent_of_shares_outstanding|1.3165|2010-04-13/price|27.36|2010-04-27/price|28.07|2010-05-11/price|31.05|2010-05-25/price|30|2010-04-13/total_return_price|23.9367|2010-04-27/total_return_price|24.5578|2010-05-11/total_return_price|27.165|2010-05-25/total_return_price|26.2464|2010-04-06/enterprise_value|2610.4783|2010-04-13/enterprise_value|2540.9363|2010-04-20/enterprise_value|2558.0368|2010-04-27/enterprise_value|2621.8786|2010-05-04/enterprise_value|2710.8011|2010-05-11/enterprise_value|2961.6081|2010-05-18/enterprise_value|3058.5108|2010-05-25/enterprise_value|2841.9048
amer_0044|FNV.TO|201006|673.8148|629.8615||1462.7571||116.2644|12.9117|103.3527||2110.1801|60.4216||13.7334|32.6327|34.6646|1.3776|15.8152|38.9598|1.81|0.3284|0|0.8945|1.105|1.4352|115.166|0.1955|0.025|51.6948|44.6676|4.189|35.5057|22.9767|0.1821|33.03|29.029|3117.7925|31.25|2010-07-02/ev_revenues|13.0438|2010-07-09/ev_revenues|12.5737|2010-07-16/ev_revenues|12.7172|2010-07-23/ev_revenues|12.9498|2010-07-30/ev_revenues|12.7717|2010-08-06/ev_revenues|13.4595|2010-08-13/ev_revenues|13.4743|2010-08-20/ev_revenues|13.6673|2010-08-27/ev_revenues|13.5535|2010-07-06/ev_free_cash_flow|28.9403|2010-07-13/ev_free_cash_flow|27.9842|2010-07-20/ev_free_cash_flow|28.2092|2010-07-27/ev_free_cash_flow|28.6591|2010-08-03/ev_free_cash_flow|29.5252|2010-08-10/ev_free_cash_flow|30.9424|2010-08-17/ev_free_cash_flow|30.3125|2010-08-24/ev_free_cash_flow|30.9199|2010-08-31/ev_free_cash_flow|29.5702|2010-07-02/ps_ratio|15.7654|2010-07-09/ps_ratio|15.2956|2010-07-16/ps_ratio|15.439|2010-07-23/ps_ratio|15.6714|2010-07-30/ps_ratio|15.4934|2010-08-06/ps_ratio|16.1808|2010-08-13/ps_ratio|16.1956|2010-08-20/ps_ratio|16.3885|2010-08-27/ps_ratio|16.2748|2010-07-07/pe_ratio|37.4326|2010-07-14/pe_ratio|36.4466|2010-07-21/pe_ratio|37.2042|2010-07-28/pe_ratio|37.2763|2010-08-04/pe_ratio|39.3806|2010-08-11/pe_ratio|38.8155|2010-08-18/pe_ratio|39.7774|2010-08-25/pe_ratio|40.1622|2010-07-06/price_to_book_value|1.6898|2010-07-13/price_to_book_value|1.6438|2010-07-20/price_to_book_value|1.6546|2010-07-27/price_to_book_value|1.6763|2010-08-03/price_to_book_value|1.7179|2010-08-10/price_to_book_value|1.786|2010-08-17/price_to_book_value|1.7557|2010-08-24/price_to_book_value|1.7849|2010-08-31/price_to_book_value|1.7201|2010-07-02/peg_ratio|1.0933|2010-07-09/peg_ratio|1.0607|2010-07-16/peg_ratio|1.0707|2010-07-23/peg_ratio|1.0868|2010-07-30/peg_ratio|1.0744|2010-08-06/peg_ratio|1.1221|2010-08-13/peg_ratio|1.1231|2010-08-20/peg_ratio|1.1365|2010-08-27/peg_ratio|1.1286|2010-07-06/dividend_yield|0.928|2010-07-13/dividend_yield|1.0362|2010-07-20/dividend_yield|1.0294|2010-07-27/dividend_yield|1.0161|2010-08-03/dividend_yield|0.9915|2010-08-10/dividend_yield|1.0294|2010-08-17/dividend_yield|1.0471|2010-08-24/dividend_yield|1.03|2010-08-31/dividend_yield|1.0688|2010-07-02/percent_of_shares_outstanding|1.4857|2010-07-16/percent_of_shares_outstanding|1.1536|2010-08-03/percent_of_shares_outstanding|1.1725|2010-08-16/percent_of_shares_outstanding|1.2019|2010-07-06/price|31.25|2010-07-20/price|30.6|2010-08-03/price|31.77|2010-08-17/price|32.47|2010-08-31/price|31.81|2010-07-06/total_return_price|27.4646|2010-07-20/total_return_price|26.9154|2010-08-03/total_return_price|27.9445|2010-08-17/total_return_price|28.5822|2010-08-31/total_return_price|28.0012|2010-07-06/enterprise_value|2935.8729|2010-07-13/enterprise_value|2838.8849|2010-07-20/enterprise_value|2861.7056|2010-07-27/enterprise_value|2907.347|2010-08-03/enterprise_value|2995.2067|2010-08-10/enterprise_value|3138.9771|2010-08-17/enterprise_value|3075.0792|2010-08-24/enterprise_value|3136.6951|2010-08-31/enterprise_value|2999.7709
amer_0044|FNV.TO|201009|678.3848|630.1079||1462.1989||124.5424|18.4218|106.1206||2102.4328|62.9646||13.4496|34.6066|30.3013|1.3811|16.1709|39.2844|1.7552|1.1214|0|1.1245|0.7568|0.7971|115.286|0.0727|0.0752|57.1825|48.9925|3.7246|17.5125|8.4248|0.1475|32.46|28.5962|3073.9381|33.93|2010-10-01/ev_revenues|12.663|2010-10-08/ev_revenues|13.3564|2010-10-15/ev_revenues|13.4413|2010-10-22/ev_revenues|13.2149|2010-10-29/ev_revenues|13.9979|2010-11-05/ev_revenues|13.0592|2010-11-12/ev_revenues|12.7338|2010-11-19/ev_revenues|13.3234|2010-11-26/ev_revenues|13.0404|2010-10-05/ev_free_cash_flow|51.422|2010-10-12/ev_free_cash_flow|53.6293|2010-10-19/ev_free_cash_flow|53.6859|2010-10-26/ev_free_cash_flow|55.4782|2010-11-02/ev_free_cash_flow|56.6857|2010-11-09/ev_free_cash_flow|50.7428|2010-11-16/ev_free_cash_flow|49.9882|2010-11-23/ev_free_cash_flow|52.6672|2010-11-30/ev_free_cash_flow|54.4406|2010-10-01/ps_ratio|15.2703|2010-10-08/ps_ratio|15.9642|2010-10-15/ps_ratio|16.0492|2010-10-22/ps_ratio|15.8226|2010-10-29/ps_ratio|16.6062|2010-11-05/ps_ratio|15.6668|2010-11-12/ps_ratio|15.3411|2010-11-19/ps_ratio|15.9312|2010-11-26/ps_ratio|15.6479|2010-10-07/pe_ratio|42.4894|2010-10-14/pe_ratio|43.3443|2010-10-21/pe_ratio|42.4384|2010-10-28/pe_ratio|44.8499|2010-11-04/pe_ratio|43.8547|2010-11-11/pe_ratio|41.4303|2010-11-18/pe_ratio|43.2805|2010-11-25/pe_ratio|42.5149|2010-10-05/price_to_book_value|1.7839|2010-10-12/price_to_book_value|1.8476|2010-10-19/price_to_book_value|1.8492|2010-10-26/price_to_book_value|1.901|2010-11-02/price_to_book_value|1.9358|2010-11-09/price_to_book_value|1.7643|2010-11-16/price_to_book_value|1.7425|2010-11-23/price_to_book_value|1.8198|2010-11-30/price_to_book_value|1.871|2010-10-01/peg_ratio|1.7229|2010-10-08/peg_ratio|1.8012|2010-10-15/peg_ratio|1.8108|2010-10-22/peg_ratio|1.7852|2010-10-29/peg_ratio|1.8736|2010-11-05/peg_ratio|1.7676|2010-11-12/peg_ratio|1.7309|2010-11-19/peg_ratio|1.7975|2010-11-26/peg_ratio|1.7655|2010-10-05/dividend_yield|1.1142|2010-10-12/dividend_yield|1.1494|2010-10-19/dividend_yield|1.1484|2010-10-26/dividend_yield|1.1172|2010-11-02/dividend_yield|1.097|2010-11-09/dividend_yield|1.358|2010-11-16/dividend_yield|1.375|2010-11-23/dividend_yield|1.3166|2010-11-30/dividend_yield|1.2806|2010-10-01/percent_of_shares_outstanding|1.0087|2010-10-18/percent_of_shares_outstanding|0.9552|2010-11-01/percent_of_shares_outstanding|0.9688|2010-11-16/percent_of_shares_outstanding|0.8212|2010-10-12/price|33.93|2010-10-26/price|34.91|2010-11-09/price|32.4|2010-11-23/price|33.42|2010-10-12/total_return_price|29.9133|2010-10-26/total_return_price|30.7773|2010-11-09/total_return_price|28.6075|2010-11-23/total_return_price|29.5081|2010-10-05/enterprise_value|3120.3978|2010-10-12/enterprise_value|3254.3444|2010-10-19/enterprise_value|3257.779|2010-10-26/enterprise_value|3366.539|2010-11-02/enterprise_value|3439.809|2010-11-09/enterprise_value|3079.1834|2010-11-16/enterprise_value|3033.3897|2010-11-23/enterprise_value|3195.9574|2010-11-30/enterprise_value|3303.5727
amer_0044|FNV.TO|201012|598.8604|547.4809||1202.3189||26.3894|26.3894|0||1979.8078|-71.4714||13.9603|50.5821|52.8747|1.6258|16.3766|42.5022|1.8258||0|0.9693|0.9772|1.2898|115.205|0.1519|0.0998|75.9103|67.6912|4.5881|25.744|17.4915|0.315|33.25|29.3793|3208.5507|32.57|2011-01-07/ev_revenues|13.0338|2011-01-14/ev_revenues|12.3868|2011-01-21/ev_revenues|12.2201|2011-01-28/ev_revenues|11.7054|2011-02-04/ev_revenues|11.9652|2011-02-11/ev_revenues|11.9309|2011-02-18/ev_revenues|13.4799|2011-02-25/ev_revenues|13.7642|2011-01-05/ev_free_cash_flow|26.3735|2011-01-12/ev_free_cash_flow|26.2471|2011-01-19/ev_free_cash_flow|24.7689|2011-01-26/ev_free_cash_flow|23.6116|2011-02-02/ev_free_cash_flow|23.7478|2011-02-09/ev_free_cash_flow|24.1951|2011-02-16/ev_free_cash_flow|25.6441|2011-02-23/ev_free_cash_flow|26.8695|2011-01-07/ps_ratio|15.446|2011-01-14/ps_ratio|14.7961|2011-01-21/ps_ratio|14.6287|2011-01-28/ps_ratio|14.1117|2011-02-04/ps_ratio|14.3726|2011-02-11/ps_ratio|14.3382|2011-02-18/ps_ratio|15.8941|2011-02-25/ps_ratio|16.1797|2011-01-06/pe_ratio|56.8646|2011-01-13/pe_ratio|56.1624|2011-01-20/pe_ratio|54.6498|2011-01-27/pe_ratio|52.399|2011-02-03/pe_ratio|53.2273|2011-02-10/pe_ratio|53.0112|2011-02-17/pe_ratio|57.1707|2011-02-24/pe_ratio|59.0074|2011-01-05/price_to_book_value|1.8454|2011-01-12/price_to_book_value|1.8378|2011-01-19/price_to_book_value|1.7499|2011-01-26/price_to_book_value|1.6811|2011-02-02/price_to_book_value|1.6892|2011-02-09/price_to_book_value|1.7158|2011-02-16/price_to_book_value|1.802|2011-02-23/price_to_book_value|1.8749|2011-01-07/peg_ratio||2011-01-14/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-04/peg_ratio||2011-02-11/peg_ratio||2011-02-18/peg_ratio||2011-02-25/peg_ratio||2011-01-05/dividend_yield|1.0188|2011-01-12/dividend_yield|1.1017|2011-01-19/dividend_yield|1.157|2011-01-26/dividend_yield|1.2044|2011-02-02/dividend_yield|1.1986|2011-02-09/dividend_yield|1.2643|2011-02-16/dividend_yield|1.2039|2011-02-23/dividend_yield|1.157|2011-01-04/percent_of_shares_outstanding|1.3334|2011-01-17/percent_of_shares_outstanding|1.64|2011-02-01/percent_of_shares_outstanding|1.4145|2011-02-16/percent_of_shares_outstanding|1.7563|2011-01-04/price|32.57|2011-01-18/price|30.41|2011-02-01/price|28.88|2011-02-15/price|30.68|2011-01-04/total_return_price|28.7785|2011-01-18/total_return_price|26.8914|2011-02-01/total_return_price|25.5384|2011-02-15/total_return_price|27.1534|2011-01-05/enterprise_value|3105.9655|2011-01-12/enterprise_value|3091.0768|2011-01-19/enterprise_value|2916.9941|2011-01-26/enterprise_value|2780.7057|2011-02-02/enterprise_value|2796.7396|2011-02-09/enterprise_value|2849.4225|2011-02-16/enterprise_value|3020.0694|2011-02-23/enterprise_value|3164.3748
amer_0044|FNV.TO|201103|344.1684|265.7257||2002.4218||81.6274|46.973|34.6544||2374.9483|-63.4788||15.3181|60.5733|30.1759|1.7209|17.7405|59.5588|2.0715||0|1.117|1.1239|3.3466|116.8|0.1775|0.0766|72.0652|57.5733|||20.8999||35.68|31.6023|3553.7703|35.15|2011-04-01/ev_revenues|16.5133|2011-04-08/ev_revenues|16.5624|2011-04-15/ev_revenues|16.4297|2011-04-25/ev_revenues|17.3685|2011-05-02/ev_revenues|17.2407|2011-05-09/ev_revenues|16.8377|2011-05-16/ev_revenues|16.3117|2011-05-24/ev_revenues|17.1473|2011-05-31/ev_revenues|17.3096|2011-04-06/ev_free_cash_flow|28.7355|2011-04-13/ev_free_cash_flow|28.1913|2011-04-20/ev_free_cash_flow|30.0874|2011-04-27/ev_free_cash_flow|29.9003|2011-05-04/ev_free_cash_flow|29.0756|2011-05-11/ev_free_cash_flow|28.4804|2011-05-18/ev_free_cash_flow|28.8205|2011-05-25/ev_free_cash_flow|29.6538|2011-04-01/ps_ratio|16.0692|2011-04-08/ps_ratio|16.1143|2011-04-15/ps_ratio|15.9927|2011-04-25/ps_ratio|16.8524|2011-05-02/ps_ratio|16.7354|2011-05-09/ps_ratio|16.3663|2011-05-16/ps_ratio|15.8847|2011-05-24/ps_ratio|16.6499|2011-05-31/ps_ratio|16.7984|2011-04-07/pe_ratio|59.4416|2011-04-14/pe_ratio|60.1612|2011-04-21/pe_ratio|63.4747|2011-04-28/pe_ratio|62.571|2011-05-05/pe_ratio|59.9102|2011-05-12/pe_ratio|58.4041|2011-05-19/pe_ratio|60.7302|2011-05-26/pe_ratio|61.8514|2011-04-06/price_to_book_value|1.9084|2011-04-13/price_to_book_value|1.8744|2011-04-20/price_to_book_value|1.993|2011-04-27/price_to_book_value|1.9813|2011-05-04/price_to_book_value|1.9297|2011-05-11/price_to_book_value|1.8925|2011-05-18/price_to_book_value|1.9138|2011-05-25/price_to_book_value|1.9659|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|1.1142|2011-04-13/dividend_yield|1.2053|2011-04-20/dividend_yield|1.1336|2011-04-27/dividend_yield|1.1403|2011-05-04/dividend_yield|1.1708|2011-05-11/dividend_yield|1.264|2011-05-18/dividend_yield|1.25|2011-05-25/dividend_yield|1.2169|2011-04-01/percent_of_shares_outstanding|1.6111|2011-04-18/percent_of_shares_outstanding|1.2609|2011-05-02/percent_of_shares_outstanding|1.5453|2011-05-16/percent_of_shares_outstanding|1.1426|2011-04-12/price|35.15|2011-04-26/price|37.12|2011-05-10/price|35.98|2011-05-24/price|36.99|2011-04-12/total_return_price|31.1548|2011-04-26/total_return_price|32.9009|2011-05-10/total_return_price|31.9124|2011-05-24/total_return_price|32.8082|2011-04-06/enterprise_value|4266.7283|2011-04-13/enterprise_value|4185.9269|2011-04-20/enterprise_value|4467.4693|2011-04-27/enterprise_value|4439.6938|2011-05-04/enterprise_value|4317.2292|2011-05-11/enterprise_value|4228.8527|2011-05-18/enterprise_value|4279.3535|2011-05-25/enterprise_value|4403.0807
amer_0044|FNV.TO|201106|360.9369|273.9561||1996.9351||67.6987|34.8332|32.8655||2397.8944|-40.8504||16.9212|54.1457|29.1861|1.7357|16.4428|55.0737|1.9366||0|0.8921|0.9028|1.6364|128.0769|0.2516|0.0884|102.8522|79.9209|||32.2199||36.45|32.3513|4333.642|36.02|2011-07-05/ev_revenues|13.9021|2011-07-12/ev_revenues|13.8939|2011-07-19/ev_revenues|15.0314|2011-07-26/ev_revenues|15.3722|2011-08-02/ev_revenues|15.6351|2011-08-09/ev_revenues|15.709|2011-08-16/ev_revenues|16.3948|2011-08-23/ev_revenues|16.7315|2011-08-30/ev_revenues|16.5426|2011-07-06/ev_free_cash_flow|26.6649|2011-07-13/ev_free_cash_flow|27.3417|2011-07-20/ev_free_cash_flow|29.5766|2011-07-27/ev_free_cash_flow|29.2775|2011-08-03/ev_free_cash_flow|30.694|2011-08-10/ev_free_cash_flow|31.9768|2011-08-17/ev_free_cash_flow|31.3|2011-08-24/ev_free_cash_flow|30.9065|2011-08-31/ev_free_cash_flow|31.4967|2011-07-05/ps_ratio|13.8979|2011-07-12/ps_ratio|13.8902|2011-07-19/ps_ratio|14.9589|2011-07-26/ps_ratio|15.2792|2011-08-02/ps_ratio|15.5261|2011-08-09/ps_ratio|15.5956|2011-08-16/ps_ratio|16.2399|2011-08-23/ps_ratio|16.5563|2011-08-30/ps_ratio|16.3788|2011-07-07/pe_ratio|55.0737|2011-07-14/pe_ratio|56.8483|2011-07-21/pe_ratio|60.3669|2011-07-28/pe_ratio|61.0095|2011-08-04/pe_ratio|61.805|2011-08-11/pe_ratio|65.0023|2011-08-18/pe_ratio|64.6352|2011-08-25/pe_ratio|64.4363|2011-07-06/price_to_book_value|1.9016|2011-07-13/price_to_book_value|1.9469|2011-07-20/price_to_book_value|2.0967|2011-07-27/price_to_book_value|2.0767|2011-08-03/price_to_book_value|2.1716|2011-08-10/price_to_book_value|2.2576|2011-08-17/price_to_book_value|2.2122|2011-08-24/price_to_book_value|2.1859|2011-08-31/price_to_book_value|2.2254|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|0.9015|2011-07-13/dividend_yield|0.9177|2011-07-20/dividend_yield|0.8521|2011-07-27/dividend_yield|0.8604|2011-08-03/dividend_yield|0.8228|2011-08-10/dividend_yield|0.8257|2011-08-17/dividend_yield|0.8427|2011-08-24/dividend_yield|0.8528|2011-08-31/dividend_yield|0.8377|2011-07-04/percent_of_shares_outstanding|1.391|2011-07-18/percent_of_shares_outstanding|1.8069|2011-08-02/percent_of_shares_outstanding|2.5025|2011-08-16/percent_of_shares_outstanding|2.7906|2011-07-05/price|36.02|2011-07-19/price|38.77|2011-08-02/price|40.24|2011-08-16/price|42.09|2011-08-30/price|42.45|2011-07-05/total_return_price|31.9697|2011-07-19/total_return_price|34.4479|2011-08-02/total_return_price|35.754|2011-08-16/total_return_price|37.4346|2011-08-30/total_return_price|37.7548|2011-07-06/enterprise_value|4285.7885|2011-07-13/enterprise_value|4394.5647|2011-07-20/enterprise_value|4753.779|2011-07-27/enterprise_value|4705.7151|2011-08-03/enterprise_value|4933.3861|2011-08-10/enterprise_value|5139.5548|2011-08-17/enterprise_value|5030.7787|2011-08-24/enterprise_value|4967.5367|2011-08-31/enterprise_value|5062.3997
amer_0044|FNV.TO|201109|474.4496|385.4327||2096.0202||74.0176|38.4724|35.5452||2581.3657|-13.8749||14.9452|39.1673|27.7273|1.6785|14.8779|57.0625|1.9728||0|0.9843|0.971|1.9424|130.2|0.333|0.1175|110.9555|95.0907|4.309|62.2839|43.1875|1.0772|38.56|34.3258|4456.5418|38.38|2011-10-04/ev_revenues|12.087|2011-10-11/ev_revenues|12.486|2011-10-18/ev_revenues|12.3448|2011-10-25/ev_revenues|13.3299|2011-11-01/ev_revenues|12.9415|2011-11-08/ev_revenues|14.0714|2011-11-15/ev_revenues|13.9619|2011-11-22/ev_revenues|14.721|2011-11-29/ev_revenues|13.8277|2011-10-05/ev_free_cash_flow|20.7297|2011-10-12/ev_free_cash_flow|21.8408|2011-10-19/ev_free_cash_flow|21.5198|2011-10-26/ev_free_cash_flow|23.0322|2011-11-02/ev_free_cash_flow|22.81|2011-11-09/ev_free_cash_flow|24.6309|2011-11-16/ev_free_cash_flow|24.2482|2011-11-23/ev_free_cash_flow|24.347|2011-11-30/ev_free_cash_flow|24.7976|2011-10-04/ps_ratio|12.6201|2011-10-11/ps_ratio|13.003|2011-10-18/ps_ratio|12.8674|2011-10-25/ps_ratio|13.8127|2011-11-01/ps_ratio|13.44|2011-11-08/ps_ratio|14.5242|2011-11-15/ps_ratio|14.4191|2011-11-22/ps_ratio|15.1475|2011-11-29/ps_ratio|14.2904|2011-10-06/pe_ratio|41.2514|2011-10-13/pe_ratio|42.0174|2011-10-20/pe_ratio|42.2909|2011-10-27/pe_ratio|43.9541|2011-11-03/pe_ratio|44.5887|2011-11-10/pe_ratio|46.6458|2011-11-17/pe_ratio|45.8252|2011-11-24/pe_ratio|46.4489|2011-10-05/price_to_book_value|1.8112|2011-10-12/price_to_book_value|1.9002|2011-10-19/price_to_book_value|1.8745|2011-10-26/price_to_book_value|1.9957|2011-11-02/price_to_book_value|1.9779|2011-11-09/price_to_book_value|2.1239|2011-11-16/price_to_book_value|2.0932|2011-11-23/price_to_book_value|2.1012|2011-11-30/price_to_book_value|2.1373|2011-10-04/peg_ratio|2.4538|2011-10-11/peg_ratio|2.5282|2011-10-18/peg_ratio|2.5019|2011-10-25/peg_ratio|2.6856|2011-11-01/peg_ratio|2.6132|2011-11-08/peg_ratio|2.824|2011-11-15/peg_ratio|2.8036|2011-11-22/peg_ratio|2.9452|2011-11-29/peg_ratio|2.7785|2011-10-05/dividend_yield|1.0058|2011-10-12/dividend_yield|1.0005|2011-10-19/dividend_yield|1.0142|2011-10-26/dividend_yield|0.9526|2011-11-02/dividend_yield|0.9612|2011-11-09/dividend_yield|0.8731|2011-11-16/dividend_yield|0.8859|2011-11-23/dividend_yield|0.8826|2011-11-30/dividend_yield|0.8676|2011-10-03/percent_of_shares_outstanding|2.3834|2011-10-17/percent_of_shares_outstanding|1.7375|2011-11-01/percent_of_shares_outstanding|1.4309|2011-11-16/percent_of_shares_outstanding|1.7292|2011-10-11/price|38.38|2011-10-25/price|40.77|2011-11-08/price|42.87|2011-11-22/price|44.71|2011-10-11/total_return_price|34.2032|2011-10-25/total_return_price|36.3331|2011-11-08/total_return_price|38.2407|2011-11-22/total_return_price|39.882|2011-10-05/enterprise_value|4289.8513|2011-10-12/enterprise_value|4519.7833|2011-10-19/enterprise_value|4453.3585|2011-10-26/enterprise_value|4766.3215|2011-11-02/enterprise_value|4720.3351|2011-11-09/enterprise_value|5097.1681|2011-11-16/enterprise_value|5017.9693|2011-11-23/enterprise_value|5038.4077|2011-11-30/enterprise_value|5131.6579
amer_0044|FNV.TO|201112|912.5563|827.2592||1950.9156||68.156|44.179|23.977||2891.7343|-138.2507||12.4578|-392.3526|21.7791|1.5333|12.9759|42.9474|1.8953|2.5229|0|1.0193|1.0067|1.9111|131.4|-0.87|0.1228|121.2822|-30.1926|5.7315|-103.269|-107.8746|1.2282|39.31|35.0995|4507.0093|39.1|2012-01-04/ev_revenues|11.5444|2012-01-11/ev_revenues|11.8333|2012-01-18/ev_revenues|11.7109|2012-01-25/ev_revenues|12.5605|2012-02-01/ev_revenues|13.7091|2012-02-08/ev_revenues|12.5027|2012-02-15/ev_revenues|12.7576|2012-02-22/ev_revenues|13.3081|2012-02-29/ev_revenues|12.8256|2012-01-04/ev_free_cash_flow|19.0324|2012-01-11/ev_free_cash_flow|19.5086|2012-01-18/ev_free_cash_flow|19.3069|2012-01-25/ev_free_cash_flow|20.7075|2012-02-01/ev_free_cash_flow|22.6012|2012-02-08/ev_free_cash_flow|20.6123|2012-02-15/ev_free_cash_flow|21.0325|2012-02-22/ev_free_cash_flow|21.9401|2012-02-29/ev_free_cash_flow|21.1445|2012-01-04/ps_ratio|12.4239|2012-01-11/ps_ratio|12.6882|2012-01-18/ps_ratio|12.5762|2012-01-25/ps_ratio|13.3537|2012-02-01/ps_ratio|14.4048|2012-02-08/ps_ratio|13.3008|2012-02-15/ps_ratio|13.5341|2012-02-22/ps_ratio|14.0379|2012-02-29/ps_ratio|13.5963|2012-01-05/pe_ratio||2012-01-12/pe_ratio||2012-01-19/pe_ratio||2012-01-26/pe_ratio||2012-02-02/pe_ratio||2012-02-09/pe_ratio||2012-02-16/pe_ratio||2012-02-23/pe_ratio||2012-01-04/price_to_book_value|1.9115|2012-01-11/price_to_book_value|1.9522|2012-01-18/price_to_book_value|1.935|2012-01-25/price_to_book_value|2.0546|2012-02-01/price_to_book_value|2.2163|2012-02-08/price_to_book_value|2.0465|2012-02-15/price_to_book_value|2.0823|2012-02-22/price_to_book_value|2.1599|2012-02-29/price_to_book_value|2.0919|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|0.9772|2012-01-11/dividend_yield|0.9958|2012-01-18/dividend_yield|1.0047|2012-01-25/dividend_yield|0.9462|2012-02-01/dividend_yield|0.8772|2012-02-08/dividend_yield|0.9847|2012-02-15/dividend_yield|0.9677|2012-02-22/dividend_yield|0.933|2012-02-29/dividend_yield|0.9633|2012-01-03/percent_of_shares_outstanding|1.7508|2012-01-16/percent_of_shares_outstanding|1.9471|2012-02-01/percent_of_shares_outstanding|2.7211|2012-02-16/percent_of_shares_outstanding|2.6247|2012-01-03/price|39.1|2012-01-17/price|40.78|2012-01-31/price|45.3|2012-02-14/price|43.55|2012-02-28/price|45|2012-01-03/total_return_price|34.912|2012-01-17/total_return_price|36.4485|2012-01-31/total_return_price|40.4885|2012-02-14/total_return_price|38.9601|2012-02-28/total_return_price|40.2572|2012-01-04/enterprise_value|4700.3706|2012-01-11/enterprise_value|4817.9797|2012-01-18/enterprise_value|4768.1688|2012-01-25/enterprise_value|5114.078|2012-02-01/enterprise_value|5581.7473|2012-02-08/enterprise_value|5090.5562|2012-02-15/enterprise_value|5194.329|2012-02-22/enterprise_value|5418.4782|2012-02-29/enterprise_value|5222.0017
amer_0044|FNV.TO|201203|949.3699|949.3699||||68.9509||28.497||3057.2541|||12.2785|362.8896|20.2425|1.6715|13.0956||2.0149||0|1.0349|1.0161|0.9283|141.9|0.3305|0.1202|105.149|57.7819|3.6051|59.4843|46.8664|1.8026|42.11|37.7067|4999.2362|41.73|2012-04-04/ev_revenues|11.2283|2012-04-11/ev_revenues|11.4409|2012-04-18/ev_revenues|11.3951|2012-04-25/ev_revenues|11.6796|2012-05-02/ev_revenues|12.4448|2012-05-09/ev_revenues|11.8496|2012-05-16/ev_revenues|10.4533|2012-05-23/ev_revenues|11.6992|2012-05-30/ev_revenues|11.7548|2012-04-04/ev_free_cash_flow|29.2186|2012-04-11/ev_free_cash_flow|29.7718|2012-04-18/ev_free_cash_flow|29.6526|2012-04-25/ev_free_cash_flow|30.393|2012-05-02/ev_free_cash_flow|32.3842|2012-05-09/ev_free_cash_flow|30.8355|2012-05-16/ev_free_cash_flow|27.2018|2012-05-23/ev_free_cash_flow|30.444|2012-05-30/ev_free_cash_flow|30.5887|2012-04-04/ps_ratio|12.3555|2012-04-11/ps_ratio|12.5517|2012-04-18/ps_ratio|12.5094|2012-04-25/ps_ratio|12.7721|2012-05-02/ps_ratio|13.4784|2012-05-09/ps_ratio|12.929|2012-05-16/ps_ratio|11.64|2012-05-23/ps_ratio|12.7902|2012-05-30/ps_ratio|12.8415|2012-04-05/pe_ratio|890.4824|2012-04-12/pe_ratio|945.5409|2012-04-19/pe_ratio|924.672|2012-04-26/pe_ratio|954.4213|2012-05-03/pe_ratio|976.1783|2012-05-10/pe_ratio|942.4328|2012-05-17/pe_ratio|895.3666|2012-05-24/pe_ratio|943.0988|2012-05-31/pe_ratio|964.1898|2012-04-04/price_to_book_value|1.9274|2012-04-11/price_to_book_value|1.958|2012-04-18/price_to_book_value|1.9514|2012-04-25/price_to_book_value|1.9924|2012-05-02/price_to_book_value|2.1026|2012-05-09/price_to_book_value|2.0169|2012-05-16/price_to_book_value|1.8158|2012-05-23/price_to_book_value|1.9952|2012-05-30/price_to_book_value|2.0032|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|1.0648|2012-04-11/dividend_yield|1.0839|2012-04-18/dividend_yield|1.0875|2012-04-25/dividend_yield|1.0652|2012-05-02/dividend_yield|1.0093|2012-05-09/dividend_yield|1.0522|2012-05-16/dividend_yield|1.2079|2012-05-23/dividend_yield|1.0993|2012-05-30/dividend_yield|1.0949|2012-04-02/percent_of_shares_outstanding|0.81|2012-04-16/percent_of_shares_outstanding|0.6779|2012-05-01/percent_of_shares_outstanding|0.9991|2012-05-16/percent_of_shares_outstanding|0.3478|2012-04-10/price|41.73|2012-04-24/price|41.11|2012-05-08/price|41.87|2012-05-22/price|41.27|2012-04-10/total_return_price|37.4035|2012-04-24/total_return_price|36.8478|2012-05-08/total_return_price|37.529|2012-05-22/total_return_price|37.028|2012-04-04/enterprise_value|4943.1339|2012-04-11/enterprise_value|5036.7114|2012-04-18/enterprise_value|5016.5563|2012-04-25/enterprise_value|5141.8062|2012-05-02/enterprise_value|5478.6852|2012-05-09/enterprise_value|5216.6682|2012-05-16/enterprise_value|4601.9359|2012-05-23/enterprise_value|5150.4441|2012-05-30/enterprise_value|5174.9182
amer_0044|FNV.TO|201206|1020.0691|1020.0691||||86.3922||32.1387||3157.7604|||12.8438|288.473|33.4224|1.7288|13.8467|994.6052|2.16||0|1.0504|1.0465|1.0352|146|0.2525|0.1313|103.71|56.6517|3.8374|51.7035|37.2629|2.3226|47.82|42.9419|5654.323|47.24|2012-07-04/ev_revenues|13.2078|2012-07-11/ev_revenues|13.2894|2012-07-18/ev_revenues|12.8259|2012-07-25/ev_revenues|13.1556|2012-08-01/ev_revenues|13.6615|2012-08-08/ev_revenues|13.5832|2012-08-15/ev_revenues|13.2209|2012-08-22/ev_revenues|13.482|2012-08-29/ev_revenues|13.6485|2012-07-04/ev_free_cash_flow|31.223|2012-07-11/ev_free_cash_flow|31.4159|2012-07-18/ev_free_cash_flow|30.3203|2012-07-25/ev_free_cash_flow|31.0996|2012-08-01/ev_free_cash_flow|32.2956|2012-08-08/ev_free_cash_flow|32.1104|2012-08-15/ev_free_cash_flow|31.2539|2012-08-22/ev_free_cash_flow|31.8712|2012-08-29/ev_free_cash_flow|32.2647|2012-07-04/ps_ratio|14.809|2012-07-11/ps_ratio|14.8868|2012-07-18/ps_ratio|14.4446|2012-07-25/ps_ratio|14.7591|2012-08-01/ps_ratio|15.2419|2012-08-08/ps_ratio|15.1671|2012-08-15/ps_ratio|14.8214|2012-08-22/ps_ratio|15.0706|2012-08-29/ps_ratio|15.2294|2012-07-05/pe_ratio|1048.2203|2012-07-12/pe_ratio|1055.8398|2012-07-19/pe_ratio|1005.1159|2012-07-26/pe_ratio|1047.7849|2012-08-02/pe_ratio|1057.3637|2012-08-09/pe_ratio|1046.9141|2012-08-16/pe_ratio|1064.9831|2012-08-23/pe_ratio|1083.4875|2012-08-30/pe_ratio|1069.9902|2012-07-04/price_to_book_value|2.168|2012-07-11/price_to_book_value|2.1794|2012-07-18/price_to_book_value|2.1146|2012-07-25/price_to_book_value|2.1607|2012-08-01/price_to_book_value|2.2314|2012-08-08/price_to_book_value|2.2204|2012-08-15/price_to_book_value|2.1698|2012-08-22/price_to_book_value|2.2063|2012-08-29/price_to_book_value|2.2295|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|1.0133|2012-07-11/dividend_yield|1.0336|2012-07-18/dividend_yield|1.0652|2012-07-25/dividend_yield|1.0425|2012-08-01/dividend_yield|1.0095|2012-08-08/dividend_yield|1.0145|2012-08-15/dividend_yield|1.059|2012-08-22/dividend_yield|1.0415|2012-08-29/dividend_yield|1.0306|2012-07-03/percent_of_shares_outstanding|0.9866|2012-07-16/percent_of_shares_outstanding|1.1864|2012-08-01/percent_of_shares_outstanding|0.8749|2012-08-16/percent_of_shares_outstanding|1.0001|2012-07-03/price|47.24|2012-07-17/price|46.7|2012-07-31/price|48.94|2012-08-14/price|46.17|2012-08-28/price|48.72|2012-07-03/total_return_price|42.4211|2012-07-17/total_return_price|41.9803|2012-07-31/total_return_price|43.994|2012-08-14/total_return_price|41.5473|2012-08-28/total_return_price|43.842|2012-07-04/enterprise_value|5825.9278|2012-07-11/enterprise_value|5861.9215|2012-07-18/enterprise_value|5657.4774|2012-07-25/enterprise_value|5802.8919|2012-08-01/enterprise_value|6026.0527|2012-08-08/enterprise_value|5991.4988|2012-08-15/enterprise_value|5831.6868|2012-08-22/enterprise_value|5946.8666|2012-08-29/enterprise_value|6020.2937
amer_0044|FNV.TO|201209|1206.4571|1108.7794||1888.0436||86.0074|47.662|38.3454||3159.0308|-59.6266||16.0377|263.3461|37.9129|2.2754|17.5091|1261.5653|2.5633||0|0.9127|0.8855|1.2316|146.6|0.3485|0.1494|104.7613|59.6502|4.1825|66.4218|51.7831|3.1867|55.41|49.9101|7074.1885|56.17|2012-10-03/ev_revenues|17.628|2012-10-10/ev_revenues|16.6239|2012-10-17/ev_revenues|17.2944|2012-10-24/ev_revenues|16.2633|2012-10-31/ev_revenues|16.8294|2012-11-07/ev_revenues|17.3216|2012-11-14/ev_revenues|17.0823|2012-11-21/ev_revenues|17.0385|2012-11-28/ev_revenues|16.3679|2012-10-03/ev_free_cash_flow|38.2259|2012-10-10/ev_free_cash_flow|36.0484|2012-10-17/ev_free_cash_flow|37.5025|2012-10-24/ev_free_cash_flow|35.2666|2012-10-31/ev_free_cash_flow|36.4942|2012-11-07/ev_free_cash_flow|37.5614|2012-11-14/ev_free_cash_flow|37.0426|2012-11-21/ev_free_cash_flow|36.9476|2012-11-28/ev_free_cash_flow|35.4935|2012-10-03/ps_ratio|19.4791|2012-10-10/ps_ratio|18.5097|2012-10-17/ps_ratio|19.1571|2012-10-24/ps_ratio|18.1617|2012-10-31/ps_ratio|18.7082|2012-11-07/ps_ratio|19.1831|2012-11-14/ps_ratio|18.9521|2012-11-21/ps_ratio|18.9099|2012-11-28/ps_ratio|18.2625|2012-10-05/pe_ratio|967.485|2012-10-12/pe_ratio|931.5558|2012-10-19/pe_ratio|935.4576|2012-10-26/pe_ratio|927.654|2012-11-02/pe_ratio|917.5744|2012-11-09/pe_ratio|963.258|2012-11-16/pe_ratio|916.2738|2012-11-23/pe_ratio|938.0589|2012-11-30/pe_ratio|913.9977|2012-10-03/price_to_book_value|2.7778|2012-10-10/price_to_book_value|2.6396|2012-10-17/price_to_book_value|2.7319|2012-10-24/price_to_book_value|2.59|2012-10-31/price_to_book_value|2.6679|2012-11-07/price_to_book_value|2.7356|2012-11-14/price_to_book_value|2.7027|2012-11-21/price_to_book_value|2.6967|2012-11-28/price_to_book_value|2.6044|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|0.8569|2012-10-10/dividend_yield|0.9153|2012-10-17/dividend_yield|0.8844|2012-10-24/dividend_yield|0.9329|2012-10-31/dividend_yield|0.9056|2012-11-07/dividend_yield|0.8832|2012-11-14/dividend_yield|0.9102|2012-11-21/dividend_yield|0.9122|2012-11-28/dividend_yield|0.9446|2012-10-01/percent_of_shares_outstanding|1.2452|2012-10-16/percent_of_shares_outstanding|1.073|2012-11-01/percent_of_shares_outstanding|0.9809|2012-11-16/percent_of_shares_outstanding|1.0269|2012-10-09/price|56.17|2012-10-23/price|56.4|2012-11-06/price|56.05|2012-11-20/price|57.19|2012-10-09/total_return_price|50.6362|2012-10-23/total_return_price|50.8435|2012-11-06/total_return_price|50.528|2012-11-20/total_return_price|51.5989|2012-10-03/enterprise_value|7666.4789|2012-10-10/enterprise_value|7229.7676|2012-10-17/enterprise_value|7521.397|2012-10-24/enterprise_value|7072.9619|2012-10-31/enterprise_value|7319.1616|2012-11-07/enterprise_value|7533.1915|2012-11-14/enterprise_value|7429.142|2012-11-21/enterprise_value|7410.0907|2012-11-28/enterprise_value|7118.459
amer_0044|FNV.TO|201212|874.2765|775.5326||2211.1478||94.2691|56.4819|37.7872||3131.465|-119.9246||16.6139|73.2847|36.0269|2.3424|18.5|917.737|2.6382||0|0.9484|0.9499|1.0032|144.3|-0.228|0.1586|113.1009|66.215|5.7492|-22.7986|-32.8102|1.1895|57.19|51.6456|7225.4395|57.4|2013-01-03/ev_revenues|17.3456|2013-01-10/ev_revenues|17.3112|2013-01-17/ev_revenues|17.2975|2013-01-24/ev_revenues|16.3553|2013-01-31/ev_revenues|16.5135|2013-02-07/ev_revenues|16.8539|2013-02-14/ev_revenues|15.9977|2013-02-21/ev_revenues|14.8183|2013-02-28/ev_revenues|15.3341|2013-01-03/ev_free_cash_flow|-36.5134|2013-01-10/ev_free_cash_flow|-36.441|2013-01-17/ev_free_cash_flow|-36.4121|2013-01-24/ev_free_cash_flow|-34.4288|2013-01-31/ev_free_cash_flow|-34.7617|2013-02-07/ev_free_cash_flow|-35.4783|2013-02-14/ev_free_cash_flow|-33.676|2013-02-21/ev_free_cash_flow|-31.1933|2013-02-28/ev_free_cash_flow|-32.279|2013-01-03/ps_ratio|18.8979|2013-01-10/ps_ratio|18.864|2013-01-17/ps_ratio|18.8504|2013-01-24/ps_ratio|17.9213|2013-01-31/ps_ratio|18.0773|2013-02-07/ps_ratio|18.413|2013-02-14/ps_ratio|17.5686|2013-02-21/ps_ratio|16.4055|2013-02-28/ps_ratio|16.9142|2013-01-04/pe_ratio|79.6041|2013-01-11/pe_ratio|78.9645|2013-01-18/pe_ratio|78.0689|2013-01-25/pe_ratio|74.1171|2013-02-01/pe_ratio|76.8322|2013-02-08/pe_ratio|77.1165|2013-02-15/pe_ratio|71.729|2013-02-22/pe_ratio|69.9948|2013-01-03/price_to_book_value|2.6113|2013-01-10/price_to_book_value|2.6066|2013-01-17/price_to_book_value|2.6048|2013-01-24/price_to_book_value|2.4764|2013-01-31/price_to_book_value|2.4979|2013-02-07/price_to_book_value|2.5443|2013-02-14/price_to_book_value|2.4276|2013-02-21/price_to_book_value|2.2669|2013-02-28/price_to_book_value|2.3372|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|0.9678|2013-01-10/dividend_yield|0.9695|2013-01-17/dividend_yield|1.0028|2013-01-24/dividend_yield|1.0548|2013-01-31/dividend_yield|1.0457|2013-02-07/dividend_yield|1.0266|2013-02-14/dividend_yield|1.1155|2013-02-21/dividend_yield|1.1946|2013-02-28/dividend_yield|1.1587|2013-01-02/percent_of_shares_outstanding|1.0271|2013-01-16/percent_of_shares_outstanding|0.8476|2013-02-01/percent_of_shares_outstanding|0.9279|2013-02-19/percent_of_shares_outstanding|0.8781|2013-01-02/price|57.4|2013-01-16/price|55.71|2013-01-30/price|54.36|2013-02-13/price|52.23|2013-02-27/price|49.85|2013-01-02/total_return_price|51.8352|2013-01-16/total_return_price|50.3627|2013-01-30/total_return_price|49.1422|2013-02-13/total_return_price|47.2702|2013-02-27/total_return_price|45.1162|2013-01-03/enterprise_value|7401.7471|2013-01-10/enterprise_value|7387.074|2013-01-17/enterprise_value|7381.2048|2013-01-24/enterprise_value|6979.1638|2013-01-31/enterprise_value|7046.6597|2013-02-07/enterprise_value|7191.9227|2013-02-14/enterprise_value|6826.5643|2013-02-21/enterprise_value|6323.2794|2013-02-28/enterprise_value|6543.3748
amer_0044|FNV.TO|201303|930.8692|838.9302||2206.6364||89.8056|50.0839|39.7217||3180.5797|-112.1554||14.1271|64.9164|-29.7383|1.8242|15.7239|75.4217|2.1727||0|1.2936|1.2936|0.6171|147.9|0.2418|0.1813|109.6147|59.744|3.7277|49.1654|35.6651|0.2015|46.37|42.0206|6028.3515|42.28|2013-04-04/ev_revenues|13.0566|2013-04-11/ev_revenues|12.1206|2013-04-18/ev_revenues|11.0145|2013-04-25/ev_revenues|13.1144|2013-05-02/ev_revenues|12.7979|2013-05-09/ev_revenues|13.0362|2013-05-16/ev_revenues|12.0594|2013-05-23/ev_revenues|12.5869|2013-05-30/ev_revenues|13.0736|2013-04-04/ev_free_cash_flow|-47.8938|2013-04-11/ev_free_cash_flow|-44.4606|2013-04-18/ev_free_cash_flow|-40.4032|2013-04-25/ev_free_cash_flow|-48.106|2013-05-02/ev_free_cash_flow|-46.9449|2013-05-09/ev_free_cash_flow|-47.8188|2013-05-16/ev_free_cash_flow|-44.2359|2013-05-23/ev_free_cash_flow|-46.1709|2013-05-30/ev_free_cash_flow|-47.9562|2013-04-04/ps_ratio|14.946|2013-04-11/ps_ratio|14.0135|2013-04-18/ps_ratio|12.9116|2013-04-25/ps_ratio|15.0036|2013-05-02/ps_ratio|14.6883|2013-05-09/ps_ratio|14.9256|2013-05-16/ps_ratio|13.9525|2013-05-23/ps_ratio|14.478|2013-05-30/ps_ratio|14.9629|2013-04-08/pe_ratio|70.5096|2013-04-15/pe_ratio|58.8474|2013-04-22/pe_ratio|65.1583|2013-04-29/pe_ratio|69.7939|2013-05-06/pe_ratio|69.7939|2013-05-13/pe_ratio|69.4198|2013-05-21/pe_ratio|67.0939|2013-05-28/pe_ratio|68.8668|2013-04-04/price_to_book_value|2.0338|2013-04-11/price_to_book_value|1.9069|2013-04-18/price_to_book_value|1.757|2013-04-25/price_to_book_value|2.0417|2013-05-02/price_to_book_value|1.9988|2013-05-09/price_to_book_value|2.0311|2013-05-16/price_to_book_value|1.8986|2013-05-23/price_to_book_value|1.9702|2013-05-30/price_to_book_value|2.0361|2013-04-04/peg_ratio|0.0567|2013-04-11/peg_ratio|0.0531|2013-04-18/peg_ratio|0.049|2013-04-25/peg_ratio|0.0569|2013-05-02/peg_ratio|0.0557|2013-05-09/peg_ratio|0.0566|2013-05-16/peg_ratio|0.0529|2013-05-23/peg_ratio|0.0549|2013-05-30/peg_ratio|0.0567|2013-04-04/dividend_yield|1.3609|2013-04-11/dividend_yield|1.5025|2013-04-18/dividend_yield|1.6308|2013-04-25/dividend_yield|1.4034|2013-05-02/dividend_yield|1.4335|2013-05-09/dividend_yield|1.4107|2013-05-16/dividend_yield|1.559|2013-05-23/dividend_yield|1.5024|2013-05-30/dividend_yield|1.4537|2013-04-01/percent_of_shares_outstanding|0.733|2013-04-16/percent_of_shares_outstanding|0.7599|2013-05-01/percent_of_shares_outstanding|1.1084|2013-05-16/percent_of_shares_outstanding|0.9998|2013-04-10/price|42.28|2013-04-24/price|42.55|2013-05-08/price|44.13|2013-05-22/price|42.77|2013-04-10/total_return_price|38.3682|2013-04-24/total_return_price|38.6133|2013-05-08/total_return_price|40.0471|2013-05-22/total_return_price|38.8681|2013-04-04/enterprise_value|5629.823|2013-04-11/enterprise_value|5226.2597|2013-04-18/enterprise_value|4749.3212|2013-04-25/enterprise_value|5654.7706|2013-05-02/enterprise_value|5518.2928|2013-05-09/enterprise_value|5621.018|2013-05-16/enterprise_value|5199.8446|2013-05-23/enterprise_value|5427.3076|2013-05-30/enterprise_value|5637.1605
amer_0044|FNV.TO|201306|921.4353|835.0966||2272.3639||86.3387|45.6841|40.6546||3216.9556|-120.497||9.4898|61.1776|-35.9588|1.4211|11.3926|56.7167|1.5927|0.0432|0|1.9692|1.7573|0.3793|147.8|0.1534|0.1841|95.4369|52.3727|3.6825|34.3696|22.0947|0.4092|36.99|33.6638|4226.8901|37.78|2013-07-02/ev_revenues|10.9958|2013-07-09/ev_revenues|10.6138|2013-07-16/ev_revenues|12.3154|2013-07-23/ev_revenues|14.1212|2013-07-30/ev_revenues|13.4892|2013-08-06/ev_revenues|11.908|2013-08-13/ev_revenues|13.339|2013-08-20/ev_revenues|14.9922|2013-08-27/ev_revenues|15.1972|2013-07-04/ev_free_cash_flow|-26.3139|2013-07-11/ev_free_cash_flow|-28.0181|2013-07-18/ev_free_cash_flow|-28.4715|2013-07-25/ev_free_cash_flow|-33.1056|2013-08-01/ev_free_cash_flow|-30.8557|2013-08-08/ev_free_cash_flow|-30.4923|2013-08-15/ev_free_cash_flow|-35.5723|2013-08-22/ev_free_cash_flow|-35.1105|2013-08-29/ev_free_cash_flow|-35.9166|2013-07-02/ps_ratio|12.9515|2013-07-09/ps_ratio|12.5701|2013-07-16/ps_ratio|14.2692|2013-07-23/ps_ratio|16.0724|2013-07-30/ps_ratio|15.4413|2013-08-06/ps_ratio|13.86|2013-08-13/ps_ratio|15.2887|2013-08-20/ps_ratio|16.9393|2013-08-27/ps_ratio|17.1439|2013-07-02/pe_ratio|72.4136|2013-07-09/pe_ratio|70.2809|2013-07-16/pe_ratio|79.781|2013-07-23/pe_ratio|89.8627|2013-07-30/pe_ratio|86.3341|2013-08-06/pe_ratio|77.4932|2013-08-13/pe_ratio|85.481|2013-08-20/pe_ratio|94.7096|2013-08-27/pe_ratio|95.8535|2013-07-04/price_to_book_value|1.6905|2013-07-11/price_to_book_value|1.7832|2013-07-18/price_to_book_value|1.8079|2013-07-25/price_to_book_value|2.0599|2013-08-01/price_to_book_value|1.9375|2013-08-08/price_to_book_value|1.9178|2013-08-15/price_to_book_value|2.194|2013-08-22/price_to_book_value|2.1689|2013-08-29/price_to_book_value|2.2127|2013-07-02/peg_ratio|0.0708|2013-07-09/peg_ratio|0.0687|2013-07-16/peg_ratio|0.078|2013-07-23/peg_ratio|0.0879|2013-07-30/peg_ratio|0.0844|2013-08-06/peg_ratio|0.0758|2013-08-13/peg_ratio|0.0836|2013-08-20/peg_ratio|0.0926|2013-08-27/peg_ratio|0.0937|2013-07-02/dividend_yield|1.7715|2013-07-09/dividend_yield|1.8594|2013-07-16/dividend_yield|1.638|2013-07-23/dividend_yield|1.4542|2013-07-30/dividend_yield|1.5136|2013-08-06/dividend_yield|1.6863|2013-08-13/dividend_yield|1.5565|2013-08-20/dividend_yield|1.4048|2013-08-27/dividend_yield|1.3881|2013-07-02/percent_of_shares_outstanding|0.5095|2013-07-16/percent_of_shares_outstanding|0.4758|2013-08-01/percent_of_shares_outstanding|0.7325|2013-08-16/percent_of_shares_outstanding|0.9033|2013-07-03/price|37.78|2013-07-17/price|39.66|2013-07-31/price|43.74|2013-08-14/price|45.75|2013-08-28/price|49.4|2013-07-03/total_return_price|34.3828|2013-07-17/total_return_price|36.1576|2013-07-31/total_return_price|39.8773|2013-08-14/total_return_price|41.7674|2013-08-28/total_return_price|45.0997|2013-07-04/enterprise_value|4603.2699|2013-07-11/enterprise_value|4901.4034|2013-07-18/enterprise_value|4980.7099|2013-07-25/enterprise_value|5791.3981|2013-08-01/enterprise_value|5397.8031|2013-08-08/enterprise_value|5334.233|2013-08-15/enterprise_value|6222.9102|2013-08-22/enterprise_value|6142.1214|2013-08-29/enterprise_value|6283.1346
amer_0044|FNV.TO|201309|966.6469|867.8579||2224.814||94.4579|47.7446|46.7134||3208.3726|-108.7916||14.0093|97.3985|-33.5151|1.8169|15.9579|89.2229|2.0821|0.0872|0|1.5203|1.4972|0.852|147.9|0.2493|0.1869|102.612|54.6295|4.2582|50.579|36.662|0.6231|47.23|43.1761|5863.0327|44.62|2013-10-01/ev_revenues|13.64|2013-10-08/ev_revenues|13.371|2013-10-15/ev_revenues|13.2558|2013-10-22/ev_revenues|14.2304|2013-10-29/ev_revenues|14.5238|2013-11-05/ev_revenues|13.8064|2013-11-12/ev_revenues|13.7644|2013-11-19/ev_revenues|13.8693|2013-11-26/ev_revenues|12.3355|2013-10-03/ev_free_cash_flow|-32.4674|2013-10-10/ev_free_cash_flow|-31.8918|2013-10-17/ev_free_cash_flow|-32.1921|2013-10-24/ev_free_cash_flow|-34.8612|2013-10-31/ev_free_cash_flow|-34.2022|2013-11-07/ev_free_cash_flow|-33.1898|2013-11-14/ev_free_cash_flow|-33.6737|2013-11-21/ev_free_cash_flow|-31.1711|2013-11-28/ev_free_cash_flow|-30.2451|2013-10-01/ps_ratio|15.7012|2013-10-08/ps_ratio|15.4323|2013-10-15/ps_ratio|15.317|2013-10-22/ps_ratio|16.2916|2013-10-29/ps_ratio|16.585|2013-11-05/ps_ratio|15.8654|2013-11-12/ps_ratio|15.8235|2013-11-19/ps_ratio|15.9283|2013-11-26/ps_ratio|14.3948|2013-10-01/pe_ratio|107.9214|2013-10-08/pe_ratio|106.0726|2013-10-15/pe_ratio|105.2803|2013-10-22/pe_ratio|111.9789|2013-10-29/pe_ratio|113.9957|2013-11-05/pe_ratio|109.0498|2013-11-12/pe_ratio|108.7617|2013-11-19/pe_ratio|109.482|2013-11-26/pe_ratio|98.9419|2013-10-03/price_to_book_value|2.0538|2013-10-10/price_to_book_value|2.0222|2013-10-17/price_to_book_value|2.0387|2013-10-24/price_to_book_value|2.1853|2013-10-31/price_to_book_value|2.1491|2013-11-07/price_to_book_value|2.0935|2013-11-14/price_to_book_value|2.1201|2013-11-21/price_to_book_value|1.9826|2013-11-28/price_to_book_value|1.9318|2013-10-01/peg_ratio|0.187|2013-10-08/peg_ratio|0.1838|2013-10-15/peg_ratio|0.1824|2013-10-22/peg_ratio|0.194|2013-10-29/peg_ratio|0.1975|2013-11-05/peg_ratio|0.189|2013-11-12/peg_ratio|0.1884|2013-11-19/peg_ratio|0.1897|2013-11-26/peg_ratio|0.1714|2013-10-01/dividend_yield|1.5565|2013-10-08/dividend_yield|1.5836|2013-10-15/dividend_yield|1.626|2013-10-22/dividend_yield|1.5287|2013-10-29/dividend_yield|1.5016|2013-11-05/dividend_yield|1.5698|2013-11-12/dividend_yield|1.6022|2013-11-19/dividend_yield|1.5917|2013-11-26/dividend_yield|1.7612|2013-10-01/percent_of_shares_outstanding|0.9045|2013-10-16/percent_of_shares_outstanding|1.1021|2013-11-01/percent_of_shares_outstanding|0.881|2013-11-18/percent_of_shares_outstanding|0.6905|2013-10-09/price|44.62|2013-10-23/price|45.59|2013-11-06/price|47.05|2013-11-20/price|43.35|2013-10-09/total_return_price|40.7901|2013-10-23/total_return_price|41.738|2013-11-06/total_return_price|43.0746|2013-11-20/total_return_price|39.7408|2013-10-03/enterprise_value|5721.6007|2013-10-10/enterprise_value|5620.1792|2013-10-17/enterprise_value|5673.0947|2013-10-24/enterprise_value|6143.4554|2013-10-31/enterprise_value|6027.3351|2013-11-07/enterprise_value|5848.9193|2013-11-14/enterprise_value|5934.1837|2013-11-21/enterprise_value|5493.1609|2013-11-28/enterprise_value|5329.9825
amer_0044|FNV.TO|201312|971.1434|838.826||2211.8181||86.331|54.3959|31.935||3154.9651|-226.2063||13.4067|563.0706|-31.8134|1.7067|15.5116|644.0335|2.0179||0|1.7092|1.7092|0.7005|147.8|-0.5773|0.1889|104.9593|50.0656|3.9885|-102.5452|-84.5972|0.4198|42.89|39.3814|5606.3568|44.62|2014-01-07/ev_revenues|13.824|2014-01-14/ev_revenues|14.4981|2014-01-21/ev_revenues|15.7856|2014-01-28/ev_revenues|16.5239|2014-02-04/ev_revenues|17.3799|2014-02-11/ev_revenues|18.3607|2014-02-18/ev_revenues|18.5069|2014-02-25/ev_revenues|18.3714|2014-01-03/ev_free_cash_flow|51.2179|2014-01-10/ev_free_cash_flow|53.5908|2014-01-17/ev_free_cash_flow|58.2034|2014-01-24/ev_free_cash_flow|61.6028|2014-01-31/ev_free_cash_flow|64.4556|2014-02-07/ev_free_cash_flow|65.4155|2014-02-14/ev_free_cash_flow|68.4016|2014-02-21/ev_free_cash_flow|70.4013|2014-02-28/ev_free_cash_flow|67.8417|2014-01-07/ps_ratio|15.9308|2014-01-14/ps_ratio|16.608|2014-01-21/ps_ratio|17.9015|2014-01-28/ps_ratio|18.6433|2014-02-04/ps_ratio|19.5032|2014-02-11/ps_ratio|20.4886|2014-02-18/ps_ratio|20.6355|2014-02-25/ps_ratio|20.4993|2014-01-07/pe_ratio|661.4398|2014-01-14/pe_ratio|689.5577|2014-01-21/pe_ratio|743.2644|2014-01-28/pe_ratio|774.0601|2014-02-04/pe_ratio|809.7654|2014-02-11/pe_ratio|850.6777|2014-02-18/pe_ratio|856.7773|2014-02-25/pe_ratio|851.124|2014-01-03/price_to_book_value|2.058|2014-01-10/price_to_book_value|2.141|2014-01-17/price_to_book_value|2.3024|2014-01-24/price_to_book_value|2.4214|2014-01-31/price_to_book_value|2.5212|2014-02-07/price_to_book_value|2.5548|2014-02-14/price_to_book_value|2.6593|2014-02-21/price_to_book_value|2.7292|2014-02-28/price_to_book_value|2.6397|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|1.6642|2014-01-14/dividend_yield|1.6099|2014-01-21/dividend_yield|1.4936|2014-01-28/dividend_yield|1.4341|2014-02-04/dividend_yield|1.3709|2014-02-11/dividend_yield|1.3155|2014-02-18/dividend_yield|1.3061|2014-02-25/dividend_yield|1.3148|2014-01-02/percent_of_shares_outstanding|0.7977|2014-01-16/percent_of_shares_outstanding|0.7816|2014-02-03/percent_of_shares_outstanding|0.6372|2014-02-18/percent_of_shares_outstanding|0.7605|2014-01-02/price|44.62|2014-01-16/price|47.89|2014-01-30/price|54.06|2014-02-13/price|57.2|2014-02-27/price|56.28|2014-01-02/total_return_price|40.9699|2014-01-16/total_return_price|44.0336|2014-01-30/total_return_price|49.7068|2014-02-13/total_return_price|52.6558|2014-02-27/total_return_price|51.8088|2014-01-03/enterprise_value|5654.0717|2014-01-10/enterprise_value|5916.0246|2014-01-17/enterprise_value|6425.2137|2014-01-24/enterprise_value|6800.4832|2014-01-31/enterprise_value|7115.4152|2014-02-07/enterprise_value|7221.3737|2014-02-14/enterprise_value|7551.0221|2014-02-21/enterprise_value|7771.7689|2014-02-28/enterprise_value|7489.2131
amer_0044|FNV.TO|201403|874.718|751.621||2343.8155||60.333|23.426|36.907||3284.723|-194.922||16.2814|510.7237|61.2962|2.012|18.3996|763.9436|2.4106||0|1.4748|1.4908|0.8984|148.3|0.2645|0.1323|114.7408|58.8584|4.6293|54.8904|39.0185|0.3307|50.68|46.7103|6766.6354|51.73|2014-04-01/ev_revenues|15.9346|2014-04-08/ev_revenues|16.7984|2014-04-15/ev_revenues|16.0016|2014-04-22/ev_revenues|16.3788|2014-04-29/ev_revenues|16.9711|2014-05-06/ev_revenues|17.225|2014-05-13/ev_revenues|16.7149|2014-05-20/ev_revenues|17.0922|2014-05-27/ev_revenues|15.9249|2014-04-04/ev_free_cash_flow|-149.1894|2014-04-11/ev_free_cash_flow|-146.8151|2014-04-21/ev_free_cash_flow|-143.9915|2014-04-28/ev_free_cash_flow|-151.7242|2014-05-05/ev_free_cash_flow|-154.7724|2014-05-12/ev_free_cash_flow|-155.1361|2014-05-20/ev_free_cash_flow|-155.5533|2014-05-27/ev_free_cash_flow|-144.9302|2014-04-01/ps_ratio|17.8142|2014-04-08/ps_ratio|18.6819|2014-04-15/ps_ratio|17.8815|2014-04-22/ps_ratio|18.2605|2014-04-29/ps_ratio|18.8555|2014-05-06/ps_ratio|19.1105|2014-05-13/ps_ratio|18.5934|2014-05-20/ps_ratio|18.9724|2014-05-27/ps_ratio|17.8001|2014-04-01/pe_ratio|559.1871|2014-04-08/pe_ratio|586.4239|2014-04-15/pe_ratio|561.2994|2014-04-22/pe_ratio|573.1946|2014-04-29/pe_ratio|591.8712|2014-05-06/pe_ratio|599.8755|2014-05-13/pe_ratio|583.6446|2014-05-20/pe_ratio|595.5398|2014-05-27/pe_ratio|558.7424|2014-04-04/price_to_book_value|2.3137|2014-04-11/price_to_book_value|2.2805|2014-04-21/price_to_book_value|2.241|2014-04-28/price_to_book_value|2.3491|2014-05-05/price_to_book_value|2.3917|2014-05-12/price_to_book_value|2.3968|2014-05-20/price_to_book_value|2.4026|2014-05-27/price_to_book_value|2.2541|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|1.5056|2014-04-08/dividend_yield|1.4356|2014-04-15/dividend_yield|1.4999|2014-04-22/dividend_yield|1.4688|2014-04-29/dividend_yield|1.4224|2014-05-06/dividend_yield|1.4035|2014-05-13/dividend_yield|1.4425|2014-05-20/dividend_yield|1.4137|2014-05-27/dividend_yield|1.5068|2014-04-01/percent_of_shares_outstanding|1.068|2014-04-16/percent_of_shares_outstanding|0.9369|2014-05-01/percent_of_shares_outstanding|0.6371|2014-05-16/percent_of_shares_outstanding|0.4844|2014-04-10/price|51.73|2014-04-24/price|51.39|2014-05-08/price|53.37|2014-05-22/price|53.58|2014-04-10/total_return_price|47.6781|2014-04-24/total_return_price|47.3647|2014-05-08/total_return_price|49.1896|2014-05-22/total_return_price|49.3832|2014-04-04/enterprise_value|6848.1302|2014-04-11/enterprise_value|6739.1415|2014-04-21/enterprise_value|6609.5334|2014-04-28/enterprise_value|6964.483|2014-05-05/enterprise_value|7104.4009|2014-05-12/enterprise_value|7121.0957|2014-05-20/enterprise_value|7140.2471|2014-05-27/enterprise_value|6652.6219
amer_0044|FNV.TO|201406|892.809|763.6498||2308.4408||64.313|22.7175|41.5954||3236.8726|-180.6736||19.1235|263.9512|-174.0395|2.505|21.0123|659.574|2.6609||0|1.336|1.2941|0.4107|148.5|0.2727|0.2181|117.4671|57.6974|4.9081|54.0981|40.2464|0.7635|59.97|55.5124|7988.8034|59.75|2014-07-02/ev_revenues|18.6696|2014-07-09/ev_revenues|19.2464|2014-07-16/ev_revenues|18.4047|2014-07-23/ev_revenues|18.683|2014-07-30/ev_revenues|19.4074|2014-08-06/ev_revenues|19.5818|2014-08-13/ev_revenues|20.5342|2014-08-20/ev_revenues|19.5751|2014-08-27/ev_revenues|18.5254|2014-07-02/ev_free_cash_flow|-367.9733|2014-07-09/ev_free_cash_flow|-379.342|2014-07-16/ev_free_cash_flow|-362.7517|2014-07-23/ev_free_cash_flow|-368.2377|2014-07-30/ev_free_cash_flow|-382.5146|2014-08-06/ev_free_cash_flow|-385.9516|2014-08-13/ev_free_cash_flow|-404.7231|2014-08-20/ev_free_cash_flow|-385.8194|2014-08-27/ev_free_cash_flow|-365.1312|2014-07-02/ps_ratio|20.4953|2014-07-09/ps_ratio|21.0746|2014-07-16/ps_ratio|20.2292|2014-07-23/ps_ratio|20.5088|2014-07-30/ps_ratio|21.2363|2014-08-06/ps_ratio|21.4114|2014-08-13/ps_ratio|22.368|2014-08-20/ps_ratio|21.4047|2014-08-27/ps_ratio|20.3505|2014-07-02/pe_ratio|290.8867|2014-07-09/pe_ratio|299.1089|2014-07-16/pe_ratio|287.1102|2014-07-23/pe_ratio|291.0779|2014-07-30/pe_ratio|301.4035|2014-08-06/pe_ratio|303.8893|2014-08-13/pe_ratio|317.4656|2014-08-20/pe_ratio|303.7937|2014-08-27/pe_ratio|288.8311|2014-07-02/price_to_book_value|2.7725|2014-07-09/price_to_book_value|2.8508|2014-07-16/price_to_book_value|2.7365|2014-07-23/price_to_book_value|2.7743|2014-07-30/price_to_book_value|2.8727|2014-08-06/price_to_book_value|2.8964|2014-08-13/price_to_book_value|3.0258|2014-08-20/price_to_book_value|2.8955|2014-08-27/price_to_book_value|2.7529|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|1.3026|2014-07-09/dividend_yield|1.2668|2014-07-16/dividend_yield|1.3198|2014-07-23/dividend_yield|1.3018|2014-07-30/dividend_yield|1.2572|2014-08-06/dividend_yield|1.2469|2014-08-13/dividend_yield|1.1936|2014-08-20/dividend_yield|1.2473|2014-08-27/dividend_yield|1.3119|2014-07-02/percent_of_shares_outstanding|0.441|2014-07-16/percent_of_shares_outstanding|0.4324|2014-08-01/percent_of_shares_outstanding|0.3879|2014-08-18/percent_of_shares_outstanding|0.5873|2014-07-03/price|59.75|2014-07-17/price|60.84|2014-07-31/price|61.69|2014-08-14/price|63.38|2014-08-28/price|60.44|2014-07-03/total_return_price|55.3087|2014-07-17/total_return_price|56.3177|2014-07-31/total_return_price|57.1045|2014-08-14/total_return_price|58.6689|2014-08-28/total_return_price|55.9475|2014-07-02/enterprise_value|8210.5082|2014-07-09/enterprise_value|8464.1738|2014-07-16/enterprise_value|8093.999|2014-07-23/enterprise_value|8216.4074|2014-07-30/enterprise_value|8534.9642|2014-08-06/enterprise_value|8611.6538|2014-08-13/enterprise_value|9030.497|2014-08-20/enterprise_value|8608.7042|2014-08-27/enterprise_value|8147.0918
amer_0044|FNV.TO|201409|1490.1414|1363.5915||2354.6756||67.8504|25.6671|42.1833||3867.1362|-186.2537||16.3557|234.2173|-322.3667|1.8338|18.1713|257.902|2.4581||0|1.5289|-4.5873|0.2812|152.4|0.2395|0.2177|117.1329|55.1918|3.5924|50.2931|36.1414|0.8709|55.34|51.4178|7192.8962|58.06|2014-10-01/ev_revenues|15.6536|2014-10-08/ev_revenues|16.8148|2014-10-15/ev_revenues|18.4364|2014-10-22/ev_revenues|17.1824|2014-10-29/ev_revenues|16.5262|2014-11-05/ev_revenues|14.6161|2014-11-12/ev_revenues|16.8767|2014-11-19/ev_revenues|17.7287|2014-11-26/ev_revenues|18.1616|2014-10-01/ev_free_cash_flow|-225.4686|2014-10-08/ev_free_cash_flow|-242.1944|2014-10-15/ev_free_cash_flow|-265.5512|2014-10-22/ev_free_cash_flow|-247.4893|2014-10-29/ev_free_cash_flow|-238.0377|2014-11-05/ev_free_cash_flow|-210.5243|2014-11-12/ev_free_cash_flow|-243.0851|2014-11-19/ev_free_cash_flow|-255.3573|2014-11-26/ev_free_cash_flow|-261.5924|2014-10-01/ps_ratio|17.839|2014-10-08/ps_ratio|18.9495|2014-10-15/ps_ratio|20.5001|2014-10-22/ps_ratio|19.301|2014-10-29/ps_ratio|18.6735|2014-11-05/ps_ratio|16.8469|2014-11-12/ps_ratio|19.0086|2014-11-19/ps_ratio|19.8233|2014-11-26/ps_ratio|20.2373|2014-10-01/pe_ratio|272.291|2014-10-08/pe_ratio|289.2402|2014-10-15/pe_ratio|312.909|2014-10-22/pe_ratio|294.6058|2014-10-29/pe_ratio|285.028|2014-11-05/pe_ratio|257.147|2014-11-12/pe_ratio|290.1429|2014-11-19/pe_ratio|302.579|2014-11-26/pe_ratio|308.8973|2014-10-01/price_to_book_value|2.1916|2014-10-08/price_to_book_value|2.328|2014-10-15/price_to_book_value|2.5185|2014-10-22/price_to_book_value|2.3712|2014-10-29/price_to_book_value|2.2941|2014-11-05/price_to_book_value|2.0697|2014-11-12/price_to_book_value|2.3352|2014-11-19/price_to_book_value|2.4353|2014-11-26/price_to_book_value|2.4862|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|1.519|2014-10-08/dividend_yield|1.43|2014-10-15/dividend_yield|1.3218|2014-10-22/dividend_yield|1.404|2014-10-29/dividend_yield|1.4511|2014-11-05/dividend_yield|1.6085|2014-11-12/dividend_yield|1.4256|2014-11-19/dividend_yield|1.367|2014-11-26/dividend_yield|1.339|2014-10-01/percent_of_shares_outstanding|0.2785|2014-10-16/percent_of_shares_outstanding|0.6395|2014-11-03/percent_of_shares_outstanding|0.2625|2014-11-17/percent_of_shares_outstanding|0.2861|2014-10-09/price|58.06|2014-10-23/price|59.45|2014-11-06/price|53.43|2014-11-20/price|61.83|2014-10-09/total_return_price|53.945|2014-10-23/total_return_price|55.2365|2014-11-06/total_return_price|49.6431|2014-11-20/total_return_price|57.4478|2014-10-01/enterprise_value|7111.4384|2014-10-08/enterprise_value|7638.9817|2014-10-15/enterprise_value|8375.6694|2014-10-22/enterprise_value|7805.9851|2014-10-29/enterprise_value|7507.8763|2014-11-05/enterprise_value|6640.0832|2014-11-12/enterprise_value|7667.0758|2014-11-19/enterprise_value|8054.149|2014-11-26/enterprise_value|8250.8071
amer_0044|FNV.TO|201412|811.0595|687.5844||3092.4471||71.2535|24.4861|46.7673||3952.0146|-229.5429||16.8952|70.7769|-12.6674|2.0542|17.7301|74.7524|2.2652|0.072|0|1.4418|-4.8059|0.2517|157.2|-0.0114|0.2274|139.83|56.1594|5.0021|12.9599|1.3642|0.5684|57.51|53.434|8264.6478|57.72|2015-01-07/ev_revenues|18.0628|2015-01-14/ev_revenues|17.8965|2015-01-21/ev_revenues|20.5867|2015-01-28/ev_revenues|21.0058|2015-02-04/ev_revenues|21.7031|2015-02-11/ev_revenues|19.4671|2015-02-18/ev_revenues|19.4031|2015-02-25/ev_revenues|19.304|2015-01-07/ev_free_cash_flow|-13.5428|2015-01-14/ev_free_cash_flow|-13.4181|2015-01-21/ev_free_cash_flow|-15.4352|2015-01-28/ev_free_cash_flow|-15.7494|2015-02-04/ev_free_cash_flow|-16.2722|2015-02-11/ev_free_cash_flow|-14.5958|2015-02-18/ev_free_cash_flow|-14.5478|2015-02-25/ev_free_cash_flow|-14.4734|2015-01-07/ps_ratio|18.8613|2015-01-14/ps_ratio|18.7001|2015-01-21/ps_ratio|21.3065|2015-01-28/ps_ratio|21.7124|2015-02-04/ps_ratio|22.3881|2015-02-11/ps_ratio|20.2218|2015-02-18/ps_ratio|20.1598|2015-02-25/ps_ratio|20.0637|2015-01-07/pe_ratio|79.5216|2015-01-14/pe_ratio|78.8421|2015-01-21/pe_ratio|89.8309|2015-01-28/pe_ratio|91.5426|2015-02-04/pe_ratio|94.391|2015-02-11/pe_ratio|85.2577|2015-02-18/pe_ratio|84.9963|2015-02-25/pe_ratio|84.5913|2015-01-07/price_to_book_value|2.4098|2015-01-14/price_to_book_value|2.3892|2015-01-21/price_to_book_value|2.7222|2015-01-28/price_to_book_value|2.774|2015-02-04/price_to_book_value|2.8603|2015-02-11/price_to_book_value|2.5836|2015-02-18/price_to_book_value|2.5757|2015-02-25/price_to_book_value|2.5634|2015-01-07/peg_ratio|0.0766|2015-01-14/peg_ratio|0.0759|2015-01-21/peg_ratio|0.0865|2015-01-28/peg_ratio|0.0881|2015-02-04/peg_ratio|0.0909|2015-02-11/peg_ratio|0.0821|2015-02-18/peg_ratio|0.0818|2015-02-25/peg_ratio|0.0814|2015-01-07/dividend_yield|1.3553|2015-01-14/dividend_yield|1.367|2015-01-21/dividend_yield|1.1997|2015-01-28/dividend_yield|1.1773|2015-02-04/dividend_yield|1.1418|2015-02-11/dividend_yield|1.2641|2015-02-18/dividend_yield|1.268|2015-02-25/dividend_yield|1.2741|2015-01-02/percent_of_shares_outstanding|0.2517|2015-01-16/percent_of_shares_outstanding|0.3272|2015-02-02/percent_of_shares_outstanding|0.6322|2015-02-17/percent_of_shares_outstanding|0.7862|2015-01-02/price|57.72|2015-01-16/price|65.96|2015-01-30/price|73.33|2015-02-13/price|65.07|2015-02-27/price|65.96|2015-01-02/total_return_price|53.6291|2015-01-16/total_return_price|61.2851|2015-01-30/total_return_price|68.1327|2015-02-13/total_return_price|60.4582|2015-02-27/total_return_price|61.2851|2015-01-07/enterprise_value|8835.8006|2015-01-14/enterprise_value|8754.4309|2015-01-21/enterprise_value|10070.4294|2015-01-28/enterprise_value|10275.4184|2015-02-04/enterprise_value|10616.5452|2015-02-11/enterprise_value|9522.7486|2015-02-18/enterprise_value|9491.4526|2015-02-25/enterprise_value|9442.9437
amer_0044|FNV.TO|201503|884.5963|758.497||3249.0539||83.517|33.8377|49.6793||4190.5534|-265.7591||18.5107|87.1272|-13.8786|2.0698|19.2951|81.3508|2.4652|0.0783|0|1.1085|-4.3912|0.4752|157.6|0.1486|0.2477|135.2525|43.474|5.0782|34.9278|23.7807|0.4954|60.39|56.3457|9054.8729|62.42|2015-04-01/ev_revenues|17.7924|2015-04-08/ev_revenues|17.4301|2015-04-15/ev_revenues|17.0248|2015-04-22/ev_revenues|17.0433|2015-04-29/ev_revenues|17.4669|2015-05-06/ev_revenues|18.0503|2015-05-13/ev_revenues|18.5937|2015-05-20/ev_revenues|18.7073|2015-05-27/ev_revenues|18.1946|2015-04-01/ev_free_cash_flow|-18.1008|2015-04-08/ev_free_cash_flow|-17.7322|2015-04-15/ev_free_cash_flow|-17.3199|2015-04-22/ev_free_cash_flow|-17.3387|2015-04-29/ev_free_cash_flow|-17.7697|2015-05-06/ev_free_cash_flow|-18.3631|2015-05-13/ev_free_cash_flow|-18.916|2015-05-20/ev_free_cash_flow|-19.0315|2015-05-27/ev_free_cash_flow|-18.5099|2015-04-01/ps_ratio|18.9657|2015-04-08/ps_ratio|18.6093|2015-04-15/ps_ratio|18.2107|2015-04-22/ps_ratio|18.2288|2015-04-29/ps_ratio|18.6456|2015-05-06/ps_ratio|19.2194|2015-05-13/ps_ratio|19.7539|2015-05-20/ps_ratio|19.8657|2015-05-27/ps_ratio|19.3613|2015-04-01/pe_ratio|96.7011|2015-04-08/pe_ratio|94.8841|2015-04-15/pe_ratio|92.8515|2015-04-22/pe_ratio|92.9439|2015-04-29/pe_ratio|95.0689|2015-05-06/pe_ratio|97.9945|2015-05-13/pe_ratio|100.72|2015-05-20/pe_ratio|101.2898|2015-05-27/pe_ratio|98.7182|2015-04-01/price_to_book_value|2.345|2015-04-08/price_to_book_value|2.301|2015-04-15/price_to_book_value|2.2517|2015-04-22/price_to_book_value|2.2539|2015-04-29/price_to_book_value|2.3054|2015-05-06/price_to_book_value|2.3764|2015-05-13/price_to_book_value|2.4425|2015-05-20/price_to_book_value|2.4563|2015-05-27/price_to_book_value|2.3939|2015-04-01/peg_ratio|0.1555|2015-04-08/peg_ratio|0.1526|2015-04-15/peg_ratio|0.1493|2015-04-22/peg_ratio|0.1494|2015-04-29/peg_ratio|0.1529|2015-05-06/peg_ratio|0.1576|2015-05-13/peg_ratio|0.1619|2015-05-20/peg_ratio|0.1629|2015-05-27/peg_ratio|0.1587|2015-04-01/dividend_yield|1.099|2015-04-08/dividend_yield|1.12|2015-04-15/dividend_yield|1.1445|2015-04-22/dividend_yield|1.1434|2015-04-29/dividend_yield|1.1178|2015-05-06/dividend_yield|1.0845|2015-05-13/dividend_yield|1.0551|2015-05-20/dividend_yield|1.0492|2015-05-27/dividend_yield|1.0765|2015-04-01/percent_of_shares_outstanding|0.3887|2015-04-16/percent_of_shares_outstanding|0.3497|2015-05-01/percent_of_shares_outstanding|0.5669|2015-05-19/percent_of_shares_outstanding|1.5129|2015-04-10/price|62.42|2015-04-24/price|60.04|2015-05-08/price|64.42|2015-05-22/price|64.71|2015-04-10/total_return_price|58.2398|2015-04-24/total_return_price|56.0192|2015-05-08/total_return_price|60.1058|2015-05-22/total_return_price|60.3764|2015-04-01/enterprise_value|9068.4596|2015-04-08/enterprise_value|8883.8129|2015-04-15/enterprise_value|8677.2591|2015-04-22/enterprise_value|8686.6479|2015-04-29/enterprise_value|8902.5905|2015-05-06/enterprise_value|9199.9029|2015-05-13/enterprise_value|9476.8729|2015-05-20/enterprise_value|9534.7706|2015-05-27/enterprise_value|9273.4486
amer_0044|FNV.TO|201506|884.472|758.1189||3146.6649||85.0215|30.1609|54.8606||4124.3503|-273.8065||17.12|97.734|-17.4168|2.0395|18.3043|93.3289|2.2632|0.1501|0|1.2088|-4.4401|1.6336|157.8|0.1721|0.2582|134.5024|44.6292|5.0408|40.4491|26.5562|0.7377|60.08|56.2951|8725.7679|60.3|2015-07-02/ev_revenues|16.2964|2015-07-09/ev_revenues|15.9808|2015-07-16/ev_revenues|15.7455|2015-07-23/ev_revenues|13.8338|2015-07-30/ev_revenues|14.1494|2015-08-06/ev_revenues|14.2954|2015-08-13/ev_revenues|15.9004|2015-08-20/ev_revenues|17.0022|2015-08-27/ev_revenues|15.2185|2015-07-02/ev_free_cash_flow|-18.3691|2015-07-09/ev_free_cash_flow|-18.0133|2015-07-16/ev_free_cash_flow|-17.7481|2015-07-23/ev_free_cash_flow|-15.5932|2015-07-30/ev_free_cash_flow|-15.949|2015-08-06/ev_free_cash_flow|-16.1135|2015-08-13/ev_free_cash_flow|-17.9227|2015-08-20/ev_free_cash_flow|-19.1646|2015-08-27/ev_free_cash_flow|-17.154|2015-07-02/ps_ratio|17.6684|2015-07-09/ps_ratio|17.3539|2015-07-16/ps_ratio|17.1196|2015-07-23/ps_ratio|15.2151|2015-07-30/ps_ratio|15.5295|2015-08-06/ps_ratio|15.6749|2015-08-13/ps_ratio|17.2738|2015-08-20/ps_ratio|18.3714|2015-08-27/ps_ratio|16.5945|2015-07-02/pe_ratio|108.5127|2015-07-09/pe_ratio|106.5814|2015-07-16/pe_ratio|105.1421|2015-07-23/pe_ratio|93.4455|2015-07-30/pe_ratio|95.3767|2015-08-06/pe_ratio|96.2695|2015-08-13/pe_ratio|106.0895|2015-08-20/pe_ratio|112.8306|2015-08-27/pe_ratio|101.9174|2015-07-02/price_to_book_value|2.265|2015-07-09/price_to_book_value|2.2247|2015-07-16/price_to_book_value|2.1947|2015-07-23/price_to_book_value|1.9505|2015-07-30/price_to_book_value|1.9908|2015-08-06/price_to_book_value|2.0095|2015-08-13/price_to_book_value|2.2144|2015-08-20/price_to_book_value|2.3552|2015-08-27/price_to_book_value|2.1274|2015-07-02/peg_ratio|0.6682|2015-07-09/peg_ratio|0.6564|2015-07-16/peg_ratio|0.6475|2015-07-23/peg_ratio|0.5755|2015-07-30/peg_ratio|0.5874|2015-08-06/peg_ratio|0.5928|2015-08-13/peg_ratio|0.6533|2015-08-20/peg_ratio|0.6948|2015-08-27/peg_ratio|0.6276|2015-07-02/dividend_yield|1.2301|2015-07-09/dividend_yield|1.2524|2015-07-16/dividend_yield|1.2695|2015-07-23/dividend_yield|1.4284|2015-07-30/dividend_yield|1.3995|2015-08-06/dividend_yield|1.3865|2015-08-13/dividend_yield|1.2582|2015-08-20/dividend_yield|1.183|2015-08-27/dividend_yield|1.3097|2015-07-02/percent_of_shares_outstanding|1.6654|2015-07-16/percent_of_shares_outstanding|1.2766|2015-08-04/percent_of_shares_outstanding|0.9831|2015-08-17/percent_of_shares_outstanding|0.9067|2015-07-03/price|60.3|2015-07-17/price|55.75|2015-07-31/price|53.1|2015-08-14/price|57.66|2015-08-28/price|57.67|2015-07-03/total_return_price|56.5012|2015-07-17/total_return_price|52.2379|2015-07-31/total_return_price|49.7548|2015-08-14/total_return_price|54.0275|2015-08-28/total_return_price|54.0369|2015-07-02/enterprise_value|8583.623|2015-07-09/enterprise_value|8417.3663|2015-07-16/enterprise_value|8293.458|2015-07-23/enterprise_value|7286.5074|2015-07-30/enterprise_value|7452.764|2015-08-06/enterprise_value|7529.6185|2015-08-13/enterprise_value|8375.0179|2015-08-20/enterprise_value|8955.3477|2015-08-27/enterprise_value|8015.8408
amer_0044|FNV.TO|201509|965.2287|823.7924||3285.2396||86.9551|28.4483|58.5068||4357.0151|-320.0432||16.222|117.5287|-18.2852|1.8933|17.5942|108.0572|2.2555|0.6654|0|1.3358|1.2665|1.3786|157.8|0.1308|0.2748|135.6785|41.3447|5.2335|31.0085|19.8873|0.9159|58.96|55.5211|8544.4115|63.28|2015-10-01/ev_revenues|14.8544|2015-10-08/ev_revenues|16.4704|2015-10-15/ev_revenues|17.7379|2015-10-22/ev_revenues|18.3602|2015-10-29/ev_revenues|17.9972|2015-11-05/ev_revenues|16.8708|2015-11-12/ev_revenues|16.4906|2015-11-19/ev_revenues|16.9112|2015-11-26/ev_revenues|16.9717|2015-10-01/ev_free_cash_flow|-19.4566|2015-10-08/ev_free_cash_flow|-21.5733|2015-10-15/ev_free_cash_flow|-23.2335|2015-10-22/ev_free_cash_flow|-24.0486|2015-10-29/ev_free_cash_flow|-23.5731|2015-11-05/ev_free_cash_flow|-22.0978|2015-11-12/ev_free_cash_flow|-21.5998|2015-11-19/ev_free_cash_flow|-22.1506|2015-11-26/ev_free_cash_flow|-22.2299|2015-10-01/ps_ratio|16.4201|2015-10-08/ps_ratio|18.0415|2015-10-15/ps_ratio|19.3133|2015-10-22/ps_ratio|19.9376|2015-10-29/ps_ratio|19.5734|2015-11-05/ps_ratio|18.4433|2015-11-12/ps_ratio|18.0618|2015-11-19/ps_ratio|18.4838|2015-11-26/ps_ratio|18.5445|2015-10-01/pe_ratio|129.0482|2015-10-08/pe_ratio|141.7918|2015-10-15/pe_ratio|151.7867|2015-10-22/pe_ratio|156.6933|2015-10-29/pe_ratio|153.8311|2015-11-05/pe_ratio|144.9493|2015-11-12/pe_ratio|141.9508|2015-11-19/pe_ratio|145.2673|2015-11-26/pe_ratio|145.7443|2015-10-01/price_to_book_value|2.048|2015-10-08/price_to_book_value|2.2503|2015-10-15/price_to_book_value|2.4089|2015-10-22/price_to_book_value|2.4868|2015-10-29/price_to_book_value|2.4414|2015-11-05/price_to_book_value|2.3004|2015-11-12/price_to_book_value|2.2528|2015-11-19/price_to_book_value|2.3054|2015-11-26/price_to_book_value|2.313|2015-10-01/peg_ratio|1.0687|2015-10-08/peg_ratio|1.1742|2015-10-15/peg_ratio|1.257|2015-10-22/peg_ratio|1.2976|2015-10-29/peg_ratio|1.2739|2015-11-05/peg_ratio|1.2004|2015-11-12/peg_ratio|1.1755|2015-11-19/peg_ratio|1.203|2015-11-26/peg_ratio|1.207|2015-10-01/dividend_yield|1.3946|2015-10-08/dividend_yield|1.2693|2015-10-15/dividend_yield|1.1857|2015-10-22/dividend_yield|1.1486|2015-10-29/dividend_yield|1.1699|2015-11-05/dividend_yield|1.2416|2015-11-12/dividend_yield|1.2678|2015-11-19/dividend_yield|1.2389|2015-11-26/dividend_yield|1.2348|2015-10-01/percent_of_shares_outstanding|1.2922|2015-10-16/percent_of_shares_outstanding|1.5511|2015-11-02/percent_of_shares_outstanding|1.2158|2015-11-16/percent_of_shares_outstanding|1.1088|2015-10-09/price|63.28|2015-10-23/price|70|2015-11-06/price|61.52|2015-11-20/price|63.95|2015-10-09/total_return_price|59.5891|2015-10-23/total_return_price|65.9171|2015-11-06/total_return_price|57.9317|2015-11-20/total_return_price|60.22|2015-10-01/enterprise_value|8099.5418|2015-10-08/enterprise_value|8980.723|2015-10-15/enterprise_value|9671.8455|2015-10-22/enterprise_value|10011.1238|2015-10-29/enterprise_value|9813.2115|2015-11-05/enterprise_value|9199.0549|2015-11-12/enterprise_value|8991.7181|2015-11-19/enterprise_value|9221.0451|2015-11-26/enterprise_value|9254.0305
amer_0044|FNV.TO|201512|381.0638|233.0496|0|4542.5251||709.2754|28.8538|680.4216||4387.7136|-419.2118||20.4827|411.0131|-12.8803|2.2804|17.58|343.2234|2.5576||0.1446|1.6945|0.5639|1.9589|157.2|-0.2672|0.2805|162.0344|41.6774|3.8739|-48.4901|-41.9446|0.9351|64.01|60.5409|11623.2866|65.31|2016-01-07/ev_revenues|22.4447|2016-01-14/ev_revenues|21.42|2016-01-21/ev_revenues|19.7204|2016-01-28/ev_revenues|19.483|2016-02-04/ev_revenues|21.6605|2016-02-11/ev_revenues|24.0848|2016-02-18/ev_revenues|25.3219|2016-02-25/ev_revenues|26.1686|2016-01-07/ev_free_cash_flow|-14.114|2016-01-14/ev_free_cash_flow|-13.4697|2016-01-21/ev_free_cash_flow|-12.401|2016-01-28/ev_free_cash_flow|-12.2517|2016-02-04/ev_free_cash_flow|-13.6209|2016-02-11/ev_free_cash_flow|-15.1454|2016-02-18/ev_free_cash_flow|-15.9234|2016-02-25/ev_free_cash_flow|-16.4558|2016-01-07/ps_ratio|19.3241|2016-01-14/ps_ratio|18.4132|2016-01-21/ps_ratio|16.9023|2016-01-28/ps_ratio|16.6913|2016-02-04/ps_ratio|18.627|2016-02-11/ps_ratio|20.7822|2016-02-18/ps_ratio|21.882|2016-02-25/ps_ratio|22.6346|2016-01-07/pe_ratio|377.2746|2016-01-14/pe_ratio|359.4899|2016-01-21/pe_ratio|329.9933|2016-01-28/pe_ratio|325.8724|2016-02-04/pe_ratio|363.665|2016-02-11/pe_ratio|405.741|2016-02-18/pe_ratio|427.2128|2016-02-25/pe_ratio|441.9069|2016-01-07/price_to_book_value|2.8113|2016-01-14/price_to_book_value|2.6788|2016-01-21/price_to_book_value|2.459|2016-01-28/price_to_book_value|2.4283|2016-02-04/price_to_book_value|2.7099|2016-02-11/price_to_book_value|3.0234|2016-02-18/price_to_book_value|3.1835|2016-02-25/price_to_book_value|3.2929|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|1.5415|2016-01-14/dividend_yield|1.6178|2016-01-21/dividend_yield|1.7624|2016-01-28/dividend_yield|1.7847|2016-02-04/dividend_yield|1.5992|2016-02-11/dividend_yield|1.4334|2016-02-18/dividend_yield|1.3613|2016-02-25/dividend_yield|1.3161|2016-01-04/percent_of_shares_outstanding|1.6489|2016-01-18/percent_of_shares_outstanding|1.8974|2016-02-01/percent_of_shares_outstanding|1.9687|2016-02-16/percent_of_shares_outstanding|3.4389|2016-01-04/price|65.31|2016-01-18/price|65.24|2016-02-01/price|62.66|2016-02-16/price|72.78|2016-01-04/total_return_price|61.7704|2016-01-18/total_return_price|61.7042|2016-02-01/total_return_price|59.2641|2016-02-16/total_return_price|68.8356|2016-01-07/enterprise_value|12736.6194|2016-01-14/enterprise_value|12155.1334|2016-01-21/enterprise_value|11190.7177|2016-01-28/enterprise_value|11055.9832|2016-02-04/enterprise_value|12291.6408|2016-02-11/enterprise_value|13667.3515|2016-02-18/enterprise_value|14369.3894|2016-02-25/enterprise_value|14849.8244
amer_0044|FNV.TO|201603|349.4598|242.5327||4888.2852||60.99|25.8234|35.1666||5364.786|-403.183||22.7144|304.9141|-9.2234|2.5684|20.8073|281.8116|2.6428||0|1.3778|-7.181|1.8283|167.4|0.2472|0.2884|181.3001|57.8237|7.4168|52.3298|41.2046|-0.2747|83.56|79.3126|13935.6448|88.25|2016-04-07/ev_revenues|24.082|2016-04-14/ev_revenues|24.3167|2016-04-21/ev_revenues|24.3775|2016-04-28/ev_revenues|24.5427|2016-05-05/ev_revenues|24.9831|2016-05-12/ev_revenues|24.9251|2016-05-19/ev_revenues|24.2182|2016-05-26/ev_revenues|23.4098|2016-04-07/ev_free_cash_flow|-9.7787|2016-04-14/ev_free_cash_flow|-9.874|2016-04-21/ev_free_cash_flow|-9.8987|2016-04-28/ev_free_cash_flow|-9.9658|2016-05-05/ev_free_cash_flow|-10.1446|2016-05-12/ev_free_cash_flow|-10.1211|2016-05-19/ev_free_cash_flow|-9.834|2016-05-26/ev_free_cash_flow|-9.5058|2016-04-07/ps_ratio|22.0386|2016-04-14/ps_ratio|22.2499|2016-04-21/ps_ratio|22.3047|2016-04-28/ps_ratio|22.4534|2016-05-05/ps_ratio|22.8499|2016-05-12/ps_ratio|22.7977|2016-05-19/ps_ratio|22.1612|2016-05-26/ps_ratio|21.4334|2016-04-07/pe_ratio|298.4885|2016-04-14/pe_ratio|301.3504|2016-04-21/pe_ratio|302.0924|2016-04-28/pe_ratio|304.1063|2016-05-05/pe_ratio|309.4769|2016-05-12/pe_ratio|308.7702|2016-05-19/pe_ratio|300.1491|2016-05-26/pe_ratio|290.2914|2016-04-07/price_to_book_value|2.7992|2016-04-14/price_to_book_value|2.8261|2016-04-21/price_to_book_value|2.833|2016-04-28/price_to_book_value|2.8519|2016-05-05/price_to_book_value|2.9023|2016-05-12/price_to_book_value|2.8956|2016-05-19/price_to_book_value|2.8148|2016-05-26/price_to_book_value|2.7223|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|1.3008|2016-04-14/dividend_yield|1.2884|2016-04-21/dividend_yield|1.2853|2016-04-28/dividend_yield|1.2768|2016-05-05/dividend_yield|1.2546|2016-05-12/dividend_yield|1.2575|2016-05-19/dividend_yield|1.2936|2016-05-26/dividend_yield|1.3375|2016-04-01/percent_of_shares_outstanding|1.7341|2016-04-18/percent_of_shares_outstanding|1.8663|2016-05-02/percent_of_shares_outstanding|2.0781|2016-05-16/percent_of_shares_outstanding|1.5022|2016-04-12/price|88.25|2016-04-26/price|83.9|2016-05-10/price|90.03|2016-05-24/price|81.27|2016-04-12/total_return_price|83.7642|2016-04-26/total_return_price|79.6353|2016-05-10/total_return_price|85.4537|2016-05-24/total_return_price|77.139|2016-04-07/enterprise_value|14774.6744|2016-04-14/enterprise_value|14918.6604|2016-04-21/enterprise_value|14955.9901|2016-04-28/enterprise_value|15057.3136|2016-05-05/enterprise_value|15327.5095|2016-05-12/enterprise_value|15291.9574|2016-05-19/enterprise_value|14858.2218|2016-05-26/enterprise_value|14362.27
amer_0044|FNV.TO|201606|411.8281|292.0565||4833.1599||67.2584|28.7141|38.5442||5377.9526|-397.9884||25.5471|233.6018|-11.793|3.1596|24.1318|233.8324|3.2534||0|1.1406|-5.3655|1.7161|179.3|0.3092|0.2835|194.427|70.8647|7.3442|69.0609|54.5014|0.2577|88.02|83.8083|17204.4679|101.71|2016-07-07/ev_revenues|26.1316|2016-07-14/ev_revenues|25.5736|2016-07-21/ev_revenues|25.2113|2016-07-28/ev_revenues|25.7376|2016-08-04/ev_revenues|26.6764|2016-08-11/ev_revenues|26.5336|2016-08-18/ev_revenues|26.1898|2016-08-25/ev_revenues|24.3359|2016-07-07/ev_free_cash_flow|-12.0628|2016-07-14/ev_free_cash_flow|-11.8052|2016-07-21/ev_free_cash_flow|-11.638|2016-07-28/ev_free_cash_flow|-11.8809|2016-08-04/ev_free_cash_flow|-12.3143|2016-08-11/ev_free_cash_flow|-12.2484|2016-08-18/ev_free_cash_flow|-12.0896|2016-08-25/ev_free_cash_flow|-11.2339|2016-07-07/ps_ratio|24.6747|2016-07-14/ps_ratio|24.1564|2016-07-21/ps_ratio|23.8199|2016-07-28/ps_ratio|24.3087|2016-08-04/ps_ratio|25.1807|2016-08-11/ps_ratio|25.0481|2016-08-18/ps_ratio|24.7288|2016-08-25/ps_ratio|23.0068|2016-07-07/pe_ratio|239.0927|2016-07-14/pe_ratio|234.0704|2016-07-21/pe_ratio|230.8095|2016-07-28/pe_ratio|235.5461|2016-08-04/pe_ratio|243.9959|2016-08-11/pe_ratio|242.7106|2016-08-18/pe_ratio|239.6163|2016-08-25/pe_ratio|222.931|2016-07-07/price_to_book_value|3.3266|2016-07-14/price_to_book_value|3.2567|2016-07-21/price_to_book_value|3.2113|2016-07-28/price_to_book_value|3.2772|2016-08-04/price_to_book_value|3.3948|2016-08-11/price_to_book_value|3.3769|2016-08-18/price_to_book_value|3.3339|2016-08-25/price_to_book_value|3.1017|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|1.1155|2016-07-14/dividend_yield|1.1394|2016-07-21/dividend_yield|1.1555|2016-07-28/dividend_yield|1.1323|2016-08-04/dividend_yield|1.0931|2016-08-11/dividend_yield|1.0989|2016-08-18/dividend_yield|1.1131|2016-08-25/dividend_yield|1.1964|2016-07-04/percent_of_shares_outstanding|1.9109|2016-07-18/percent_of_shares_outstanding|1.9484|2016-08-02/percent_of_shares_outstanding|1.8573|2016-08-16/percent_of_shares_outstanding|1.9644|2016-07-05/price|101.71|2016-07-19/price|98.83|2016-08-02/price|102.99|2016-08-16/price|100.52|2016-08-30/price|90.98|2016-07-05/total_return_price|96.8433|2016-07-19/total_return_price|94.1011|2016-08-02/total_return_price|98.062|2016-08-16/total_return_price|95.7102|2016-08-30/total_return_price|86.6267|2016-07-07/enterprise_value|17598.0684|2016-07-14/enterprise_value|17222.2778|2016-07-21/enterprise_value|16978.2811|2016-07-28/enterprise_value|17332.6997|2016-08-04/enterprise_value|17964.954|2016-08-11/enterprise_value|17868.7801|2016-08-18/enterprise_value|17637.2504|2016-08-25/enterprise_value|16388.7708
amer_0044|FNV.TO|201609|506.1159|365.119||4867.2882||82.7305|35.7753|46.9551||5508.4823|-384.848||24.1904|128.0603|-11.1667|2.856|22.8717|221.6219|3.0835||0|1.2114|-5.8226|1.7489|180.2|0.3912|0.2869|224.2807|92.7114|4.955|87.7563|70.9353|-0.2608|92.92|88.7411|16290.8159|82.08|2016-10-06/ev_revenues|19.0774|2016-10-13/ev_revenues|19.4936|2016-10-20/ev_revenues|20.0595|2016-10-27/ev_revenues|19.3743|2016-11-03/ev_revenues|20.8686|2016-11-10/ev_revenues|19.1541|2016-11-17/ev_revenues|17.9189|2016-11-24/ev_revenues|17.3575|2016-10-06/ev_free_cash_flow|-9.9069|2016-10-13/ev_free_cash_flow|-10.123|2016-10-20/ev_free_cash_flow|-10.4169|2016-10-27/ev_free_cash_flow|-10.0611|2016-11-03/ev_free_cash_flow|-10.8371|2016-11-10/ev_free_cash_flow|-9.9467|2016-11-17/ev_free_cash_flow|-9.3053|2016-11-24/ev_free_cash_flow|-9.0138|2016-10-06/ps_ratio|18.7691|2016-10-13/ps_ratio|19.1686|2016-10-20/ps_ratio|19.7117|2016-10-27/ps_ratio|19.0541|2016-11-03/ps_ratio|20.4882|2016-11-10/ps_ratio|18.8364|2016-11-17/ps_ratio|17.6514|2016-11-24/ps_ratio|17.1128|2016-10-06/pe_ratio|122.8987|2016-10-13/pe_ratio|125.5145|2016-10-20/pe_ratio|129.0708|2016-10-27/pe_ratio|124.7651|2016-11-03/pe_ratio|134.1555|2016-11-10/pe_ratio|123.3396|2016-11-17/pe_ratio|115.5803|2016-11-24/pe_ratio|112.0534|2016-10-06/price_to_book_value|2.7054|2016-10-13/price_to_book_value|2.763|2016-10-20/price_to_book_value|2.8413|2016-10-27/price_to_book_value|2.7465|2016-11-03/price_to_book_value|2.9532|2016-11-10/price_to_book_value|2.7161|2016-11-17/price_to_book_value|2.5452|2016-11-24/price_to_book_value|2.4675|2016-10-06/peg_ratio|2.2519|2016-10-13/peg_ratio|2.2998|2016-10-20/peg_ratio|2.365|2016-10-27/peg_ratio|2.2861|2016-11-03/peg_ratio|2.4581|2016-11-10/peg_ratio|2.26|2016-11-17/peg_ratio|2.1178|2016-11-24/peg_ratio|2.0532|2016-10-06/dividend_yield|1.3487|2016-10-13/dividend_yield|1.3206|2016-10-20/dividend_yield|1.2842|2016-10-27/dividend_yield|1.3285|2016-11-03/dividend_yield|1.2356|2016-11-10/dividend_yield|1.3439|2016-11-17/dividend_yield|1.4341|2016-11-24/dividend_yield|1.4793|2016-10-03/percent_of_shares_outstanding|2.014|2016-10-17/percent_of_shares_outstanding|2.2165|2016-11-01/percent_of_shares_outstanding|1.8768|2016-11-16/percent_of_shares_outstanding|1.7429|2016-10-11/price|82.08|2016-10-25/price|86.65|2016-11-08/price|86.76|2016-11-22/price|78.1|2016-10-11/total_return_price|78.3886|2016-10-25/total_return_price|82.7531|2016-11-08/total_return_price|82.8581|2016-11-22/total_return_price|74.5876|2016-10-06/enterprise_value|14537.747|2016-10-13/enterprise_value|14854.943|2016-10-20/enterprise_value|15286.187|2016-10-27/enterprise_value|14764.061|2016-11-03/enterprise_value|15902.759|2016-11-10/enterprise_value|14596.2009|2016-11-17/enterprise_value|13654.9907|2016-11-24/enterprise_value|13227.1679
amer_0044|FNV.TO|201612|486.829|340.9959|3.6391|4963.9842||101.2205|50.6777|50.5429||5588.6942|-453.9424||18.9178|87.0755|-9.824|2.4583|18.6097|121.8553|2.6834|2.2328|0|1.3743|-6.7509|1.1539|176.1|-0.04|0.2935|207.2166|83.2603|7.7389|11.8753|-6.0043|0.1334|75.94|72.8026|14416.1588|81.77|2017-01-05/ev_revenues|18.0753|2017-01-12/ev_revenues|17.7989|2017-01-19/ev_revenues|18.1328|2017-01-26/ev_revenues|17.779|2017-02-02/ev_revenues|18.5772|2017-02-09/ev_revenues|19.3135|2017-02-16/ev_revenues|19.3577|2017-02-23/ev_revenues|18.9265|2017-01-05/ev_free_cash_flow|-39.8817|2017-01-12/ev_free_cash_flow|-39.2719|2017-01-19/ev_free_cash_flow|-40.0086|2017-01-26/ev_free_cash_flow|-39.228|2017-02-02/ev_free_cash_flow|-40.9891|2017-02-09/ev_free_cash_flow|-42.6137|2017-02-16/ev_free_cash_flow|-42.7113|2017-02-23/ev_free_cash_flow|-41.76|2017-01-05/ps_ratio|18.2146|2017-01-12/ps_ratio|17.9424|2017-01-19/ps_ratio|18.2712|2017-01-26/ps_ratio|17.9228|2017-02-02/ps_ratio|18.7088|2017-02-09/ps_ratio|19.4338|2017-02-16/ps_ratio|19.4774|2017-02-23/ps_ratio|19.0528|2017-01-05/pe_ratio|92.1758|2017-01-12/pe_ratio|90.7986|2017-01-19/pe_ratio|92.4623|2017-01-26/pe_ratio|90.6994|2017-02-02/pe_ratio|94.6769|2017-02-09/pe_ratio|98.3459|2017-02-16/pe_ratio|98.5662|2017-02-23/pe_ratio|96.4177|2017-01-05/price_to_book_value|2.6718|2017-01-12/price_to_book_value|2.6319|2017-01-19/price_to_book_value|2.6801|2017-01-26/price_to_book_value|2.629|2017-02-02/price_to_book_value|2.7443|2017-02-09/price_to_book_value|2.8506|2017-02-16/price_to_book_value|2.857|2017-02-23/price_to_book_value|2.7947|2017-01-05/peg_ratio|0.2351|2017-01-12/peg_ratio|0.2316|2017-01-19/peg_ratio|0.2358|2017-01-26/peg_ratio|0.2313|2017-02-02/peg_ratio|0.2414|2017-02-09/peg_ratio|0.2508|2017-02-16/peg_ratio|0.2514|2017-02-23/peg_ratio|0.2459|2017-01-05/dividend_yield|1.3622|2017-01-12/dividend_yield|1.3828|2017-01-19/dividend_yield|1.358|2017-01-26/dividend_yield|1.3843|2017-02-02/dividend_yield|1.3262|2017-02-09/dividend_yield|1.2767|2017-02-16/dividend_yield|1.2739|2017-02-23/dividend_yield|1.3022|2017-01-03/percent_of_shares_outstanding|1.2982|2017-01-16/percent_of_shares_outstanding|1.5297|2017-02-01/percent_of_shares_outstanding|1.9669|2017-02-16/percent_of_shares_outstanding|2.3327|2017-01-03/price|81.77|2017-01-17/price|84.08|2017-01-31/price|84.64|2017-02-14/price|88.77|2017-02-28/price|85.61|2017-01-03/total_return_price|78.3917|2017-01-17/total_return_price|80.6063|2017-01-31/total_return_price|81.1431|2017-02-14/total_return_price|85.1025|2017-02-28/total_return_price|82.0731|2017-01-05/enterprise_value|14590.8166|2017-01-12/enterprise_value|14367.7139|2017-01-19/enterprise_value|14637.2219|2017-01-26/enterprise_value|14351.6505|2017-02-02/enterprise_value|14995.9709|2017-02-09/enterprise_value|15590.3163|2017-02-16/enterprise_value|15626.0127|2017-02-23/enterprise_value|15277.9726
amer_0044|FNV.TO|201703|517.4343|377.3098|0.8|4905.8267||97.1939|42.5307|54.6632||5566.1854|-440.7724||18.7386|84.4496|-41.3453|2.6812|18.8677|95.4812|2.7676|0.2435|0|1.3349|2.418|2.5383|179.8|0.331|0.2913|228.6535|81.1607|7.0172|74.1436|60.3741|0.1324|87.06|83.7577|15126.2629|92.63|2017-04-06/ev_revenues|18.4269|2017-04-13/ev_revenues|18.8805|2017-04-20/ev_revenues|19.0707|2017-04-27/ev_revenues|18.6213|2017-05-04/ev_revenues|18.3726|2017-05-11/ev_revenues|19.7189|2017-05-18/ev_revenues|20.3576|2017-05-25/ev_revenues|20.4528|2017-04-06/ev_free_cash_flow|62.9105|2017-04-13/ev_free_cash_flow|64.4591|2017-04-20/ev_free_cash_flow|65.1085|2017-04-27/ev_free_cash_flow|63.5742|2017-05-04/ev_free_cash_flow|62.725|2017-05-11/ev_free_cash_flow|67.3214|2017-05-18/ev_free_cash_flow|69.5019|2017-05-25/ev_free_cash_flow|69.8268|2017-04-06/ps_ratio|18.8921|2017-04-13/ps_ratio|19.3463|2017-04-20/ps_ratio|19.5367|2017-04-27/ps_ratio|19.0868|2017-05-04/ps_ratio|18.8377|2017-05-11/ps_ratio|19.9511|2017-05-18/ps_ratio|20.5831|2017-05-25/ps_ratio|20.6773|2017-04-06/pe_ratio|91.0545|2017-04-13/pe_ratio|93.2434|2017-04-20/pe_ratio|94.1613|2017-04-27/pe_ratio|91.9926|2017-05-04/pe_ratio|90.7923|2017-05-11/pe_ratio|96.1585|2017-05-18/pe_ratio|99.2047|2017-05-25/pe_ratio|99.6587|2017-04-06/price_to_book_value|2.8969|2017-04-13/price_to_book_value|2.9665|2017-04-20/price_to_book_value|2.9957|2017-04-27/price_to_book_value|2.9267|2017-05-04/price_to_book_value|2.8885|2017-05-11/price_to_book_value|3.0952|2017-05-18/price_to_book_value|3.1933|2017-05-25/price_to_book_value|3.2079|2017-04-06/peg_ratio|0.3638|2017-04-13/peg_ratio|0.3726|2017-04-20/peg_ratio|0.3762|2017-04-27/peg_ratio|0.3676|2017-05-04/peg_ratio|0.3628|2017-05-11/peg_ratio|0.3842|2017-05-18/peg_ratio|0.3964|2017-05-25/peg_ratio|0.3982|2017-04-06/dividend_yield|1.2815|2017-04-13/dividend_yield|1.2514|2017-04-20/dividend_yield|1.2392|2017-04-27/dividend_yield|1.2684|2017-05-04/dividend_yield|1.2852|2017-05-11/dividend_yield|1.2135|2017-05-18/dividend_yield|1.1762|2017-05-25/dividend_yield|1.1708|2017-04-03/percent_of_shares_outstanding|2.8968|2017-04-17/percent_of_shares_outstanding|3.0026|2017-05-01/percent_of_shares_outstanding|2.1433|2017-05-16/percent_of_shares_outstanding|1.7212|2017-04-11/price|92.63|2017-04-25/price|90.54|2017-05-09/price|92.41|2017-05-23/price|97.39|2017-04-11/total_return_price|89.1164|2017-04-25/total_return_price|87.1057|2017-05-09/total_return_price|88.9048|2017-05-23/total_return_price|93.6959|2017-04-06/enterprise_value|15747.2593|2017-04-13/enterprise_value|16134.8777|2017-04-20/enterprise_value|16297.4274|2017-04-27/enterprise_value|15913.3814|2017-05-04/enterprise_value|15700.8165|2017-05-11/enterprise_value|16851.3666|2017-05-18/enterprise_value|17397.1612|2017-05-25/enterprise_value|17478.4882
amer_0044|FNV.TO|201706|934.8176|798.1354||4894.4423||106.9291|50.2814|56.6477||5941.7758|-425.5077||19.4715|88.6973|66.4767|2.737|19.7062|94.9783|3.0573|0.3795|0|1.254|1.0754|1.1002|182|0.3363|0.3094|220.0811|84.0774|8.8786|76.2751|61.3429|0.4036|95.6|92.2655|16639.9163|91.01|2017-07-06/ev_revenues|18.3842|2017-07-13/ev_revenues|17.9755|2017-07-20/ev_revenues|18.8478|2017-07-27/ev_revenues|18.0745|2017-08-03/ev_revenues|18.7003|2017-08-10/ev_revenues|19.9434|2017-08-17/ev_revenues|20.074|2017-08-24/ev_revenues|19.9918|2017-08-31/ev_revenues|20.6176|2017-07-06/ev_free_cash_flow|132.4395|2017-07-13/ev_free_cash_flow|129.4949|2017-07-20/ev_free_cash_flow|135.7787|2017-07-27/ev_free_cash_flow|130.2083|2017-08-03/ev_free_cash_flow|134.7162|2017-08-10/ev_free_cash_flow|143.6713|2017-08-17/ev_free_cash_flow|144.6124|2017-08-24/ev_free_cash_flow|144.0204|2017-08-31/ev_free_cash_flow|148.5283|2017-07-06/ps_ratio|18.6738|2017-07-13/ps_ratio|18.2782|2017-07-20/ps_ratio|19.1225|2017-07-27/ps_ratio|18.374|2017-08-03/ps_ratio|18.9798|2017-08-10/ps_ratio|20.1831|2017-08-17/ps_ratio|20.3095|2017-08-24/ps_ratio|20.23|2017-08-31/ps_ratio|20.8357|2017-07-06/pe_ratio|89.8999|2017-07-13/pe_ratio|87.9951|2017-07-20/pe_ratio|92.06|2017-07-27/pe_ratio|88.4566|2017-08-03/pe_ratio|91.3727|2017-08-10/pe_ratio|97.1657|2017-08-17/pe_ratio|97.7745|2017-08-24/pe_ratio|97.3916|2017-08-31/pe_ratio|100.3077|2017-07-06/price_to_book_value|2.8578|2017-07-13/price_to_book_value|2.7973|2017-07-20/price_to_book_value|2.9265|2017-07-27/price_to_book_value|2.8119|2017-08-03/price_to_book_value|2.9046|2017-08-10/price_to_book_value|3.0888|2017-08-17/price_to_book_value|3.1081|2017-08-24/price_to_book_value|3.096|2017-08-31/price_to_book_value|3.1887|2017-07-06/peg_ratio|0.6312|2017-07-13/peg_ratio|0.6179|2017-07-20/peg_ratio|0.6464|2017-07-27/peg_ratio|0.6211|2017-08-03/peg_ratio|0.6416|2017-08-10/peg_ratio|0.6823|2017-08-17/peg_ratio|0.6865|2017-08-24/peg_ratio|0.6838|2017-08-31/peg_ratio|0.7043|2017-07-06/dividend_yield|1.2896|2017-07-13/dividend_yield|1.3175|2017-07-20/dividend_yield|1.2593|2017-07-27/dividend_yield|1.3106|2017-08-03/dividend_yield|1.2688|2017-08-10/dividend_yield|1.1931|2017-08-17/dividend_yield|1.1857|2017-08-24/dividend_yield|1.1904|2017-08-31/dividend_yield|1.1558|2017-07-04/percent_of_shares_outstanding|0.8437|2017-07-17/percent_of_shares_outstanding|0.8495|2017-08-01/percent_of_shares_outstanding|0.7802|2017-08-16/percent_of_shares_outstanding|0.9254|2017-07-04/price|91.01|2017-07-18/price|91.77|2017-08-01/price|91.79|2017-08-15/price|99.8|2017-08-29/price|102.69|2017-07-04/total_return_price|87.8356|2017-07-18/total_return_price|88.5691|2017-08-01/total_return_price|88.5884|2017-08-15/total_return_price|96.319|2017-08-29/total_return_price|99.1082|2017-07-06/enterprise_value|16182.3991|2017-07-13/enterprise_value|15822.6105|2017-07-20/enterprise_value|16590.4067|2017-07-27/enterprise_value|15909.7758|2017-08-03/enterprise_value|16460.5861|2017-08-10/enterprise_value|17554.7883|2017-08-17/enterprise_value|17669.7722|2017-08-24/enterprise_value|17597.4436|2017-08-31/enterprise_value|18148.2539
amer_0044|FNV.TO|201709|824.4023|679.022|1.4924|4839.2131||100.6097|39.05|61.5597||5800.166|-385.8984||19.7032|90.4687|141.941|2.9273|19.9506|96.0464|3.0532|0.6744|0|1.2002|1.1107|0.8867|185.5|0.4012|0.2883|215.0033|85.2491|6.5191|78.8554|75.2198|1.0029|97.41|94.2724|17343.3661|99.39|2017-10-05/ev_revenues|20.2208|2017-10-12/ev_revenues|20.5748|2017-10-19/ev_revenues|20.4405|2017-10-26/ev_revenues|20.7881|2017-11-02/ev_revenues|21.1591|2017-11-09/ev_revenues|22.0377|2017-11-16/ev_revenues|22.2979|2017-11-23/ev_revenues|22.1571|2017-11-30/ev_revenues|21.6347|2017-10-05/ev_free_cash_flow|-333.6405|2017-10-12/ev_free_cash_flow|-339.4813|2017-10-19/ev_free_cash_flow|-337.2646|2017-10-26/ev_free_cash_flow|-342.9998|2017-11-02/ev_free_cash_flow|-349.1221|2017-11-09/ev_free_cash_flow|-363.6184|2017-11-16/ev_free_cash_flow|-367.911|2017-11-23/ev_free_cash_flow|-365.5888|2017-11-30/ev_free_cash_flow|-356.9684|2017-10-05/ps_ratio|20.449|2017-10-12/ps_ratio|20.7936|2017-10-19/ps_ratio|20.6628|2017-10-26/ps_ratio|21.0013|2017-11-02/ps_ratio|21.3626|2017-11-09/ps_ratio|22.2181|2017-11-16/ps_ratio|22.4714|2017-11-23/ps_ratio|22.3344|2017-11-30/ps_ratio|21.8256|2017-10-05/pe_ratio|95.7557|2017-10-12/pe_ratio|97.3697|2017-10-19/pe_ratio|96.7572|2017-10-26/pe_ratio|98.3421|2017-11-02/pe_ratio|100.0339|2017-11-09/pe_ratio|104.04|2017-11-16/pe_ratio|105.2262|2017-11-23/pe_ratio|104.5845|2017-11-30/pe_ratio|102.2022|2017-10-05/price_to_book_value|3.1534|2017-10-12/price_to_book_value|3.2066|2017-10-19/price_to_book_value|3.1864|2017-10-26/price_to_book_value|3.2386|2017-11-02/price_to_book_value|3.2943|2017-11-09/price_to_book_value|3.4263|2017-11-16/price_to_book_value|3.4653|2017-11-23/price_to_book_value|3.4442|2017-11-30/price_to_book_value|3.3657|2017-10-05/peg_ratio|1.8726|2017-10-12/peg_ratio|1.9041|2017-10-19/peg_ratio|1.8921|2017-10-26/peg_ratio|1.9231|2017-11-02/peg_ratio|1.9562|2017-11-09/peg_ratio|2.0346|2017-11-16/peg_ratio|2.0578|2017-11-23/peg_ratio|2.0452|2017-11-30/peg_ratio|1.9986|2017-10-05/dividend_yield|1.1922|2017-10-12/dividend_yield|1.1724|2017-10-19/dividend_yield|1.1799|2017-10-26/dividend_yield|1.1608|2017-11-02/dividend_yield|1.1412|2017-11-09/dividend_yield|1.0973|2017-11-16/dividend_yield|1.0849|2017-11-23/dividend_yield|1.0916|2017-11-30/dividend_yield|1.117|2017-10-02/percent_of_shares_outstanding|0.5416|2017-10-16/percent_of_shares_outstanding|0.5513|2017-11-01/percent_of_shares_outstanding|0.5744|2017-11-16/percent_of_shares_outstanding|0.7179|2017-10-10/price|99.39|2017-10-24/price|101.8|2017-11-07/price|106.7|2017-11-21/price|107.52|2017-10-10/total_return_price|96.1886|2017-10-24/total_return_price|98.521|2017-11-07/total_return_price|103.2631|2017-11-21/total_return_price|104.0567|2017-10-05/enterprise_value|17611.4419|2017-10-12/enterprise_value|17919.7499|2017-10-19/enterprise_value|17802.7414|2017-10-26/enterprise_value|18105.4776|2017-11-02/enterprise_value|18428.6438|2017-11-09/enterprise_value|19193.8419|2017-11-16/enterprise_value|19420.4297|2017-11-23/enterprise_value|19297.8494|2017-11-30/enterprise_value|18842.8166
amer_0044|FNV.TO|201712|774.8148|642.4527|8.9247|4968.2925||104.2053|28.4082|75.7971||5914.8135|-389.67||20.5663|71.4977|-1103.6809|2.9965|20.7853|97.3308|3.2053|1.9034|0|1.1729|1.1687|0.494|187.5|0.2925|0.2925|212.6493|86.7385|8.9028|76.8183|55.3244|1.0175|98.22|95.3349|17912.3208|99.41|2018-01-04/ev_revenues|20.0815|2018-01-11/ev_revenues|19.8057|2018-01-18/ev_revenues|19.9818|2018-01-25/ev_revenues|19.636|2018-02-01/ev_revenues|19.1035|2018-02-08/ev_revenues|17.9833|2018-02-15/ev_revenues|19.131|2018-02-22/ev_revenues|18.7237|2018-01-08/ev_free_cash_flow|-1070.2308|2018-01-15/ev_free_cash_flow|-1073.644|2018-01-22/ev_free_cash_flow|-1035.9842|2018-01-29/ev_free_cash_flow|-1029.0438|2018-02-05/ev_free_cash_flow|-1019.2591|2018-02-12/ev_free_cash_flow|-975.4553|2018-02-20/ev_free_cash_flow|-1000.8273|2018-02-27/ev_free_cash_flow|-993.6595|2018-01-04/ps_ratio|20.5649|2018-01-11/ps_ratio|20.2924|2018-01-18/ps_ratio|20.4664|2018-01-25/ps_ratio|20.1247|2018-02-01/ps_ratio|19.5986|2018-02-08/ps_ratio|18.4918|2018-02-15/ps_ratio|19.6258|2018-02-22/ps_ratio|19.2234|2018-01-04/pe_ratio|72.0867|2018-01-11/pe_ratio|71.1315|2018-01-18/pe_ratio|71.7414|2018-01-25/pe_ratio|70.5437|2018-02-01/pe_ratio|68.6995|2018-02-08/pe_ratio|64.82|2018-02-15/pe_ratio|68.795|2018-02-22/pe_ratio|67.3843|2018-01-04/price_to_book_value|3.0841|2018-01-11/price_to_book_value|3.0432|2018-01-18/price_to_book_value|3.0693|2018-01-25/price_to_book_value|3.018|2018-02-01/price_to_book_value|2.9391|2018-02-08/price_to_book_value|2.7732|2018-02-15/price_to_book_value|2.9432|2018-02-22/price_to_book_value|2.8829|2018-01-04/peg_ratio|1.4431|2018-01-11/peg_ratio|1.4239|2018-01-18/peg_ratio|1.4362|2018-01-25/peg_ratio|1.4122|2018-02-01/peg_ratio|1.3753|2018-02-08/peg_ratio|1.2976|2018-02-15/peg_ratio|1.3772|2018-02-22/peg_ratio|1.3489|2018-01-04/dividend_yield|1.1967|2018-01-11/dividend_yield|1.2127|2018-01-18/dividend_yield|1.2024|2018-01-25/dividend_yield|1.2228|2018-02-01/dividend_yield|1.2557|2018-02-08/dividend_yield|1.3308|2018-02-15/dividend_yield|1.2539|2018-02-22/dividend_yield|1.2802|2018-01-02/percent_of_shares_outstanding|0.474|2018-01-16/percent_of_shares_outstanding|0.4405|2018-02-01/percent_of_shares_outstanding|0.4116|2018-02-16/percent_of_shares_outstanding|0.5264|2018-01-02/price|99.41|2018-01-16/price|97.94|2018-01-30/price|93.99|2018-02-13/price|90.06|2018-02-27/price|90.79|2018-01-02/total_return_price|96.4899|2018-01-16/total_return_price|95.0631|2018-01-30/total_return_price|91.2292|2018-02-13/total_return_price|87.4146|2018-02-27/total_return_price|88.1232|2018-01-04/enterprise_value|17599.169|2018-01-11/enterprise_value|17357.4596|2018-01-18/enterprise_value|17511.7818|2018-01-25/enterprise_value|17208.7154|2018-02-01/enterprise_value|16742.0304|2018-02-08/enterprise_value|15760.3184|2018-02-15/enterprise_value|16766.2013|2018-02-22/enterprise_value|16409.2151
amer_0044|FNV.TO|201803|243.0765|113.2119|6.5836|5676.3455||109.3392|29.6907|79.6485||6050.5774|-337.6994||17.9154|59.3818|-987.4018|2.6364|18.4248|64.5849|2.7631|1.2929|0|1.338|1.338|0.4977|186.2|0.4421|0.2905|218.648|103.9557|6.5683|98.6505|81.5983|0.1263|90.24|87.8806|15700.8207|87.28|2018-04-05/ev_revenues|18.3796|2018-04-12/ev_revenues|18.6932|2018-04-19/ev_revenues|19.3481|2018-04-26/ev_revenues|19.5328|2018-05-03/ev_revenues|20.0675|2018-05-10/ev_revenues|20.162|2018-05-17/ev_revenues|19.3417|2018-05-24/ev_revenues|19.6358|2018-05-31/ev_revenues|19.5027|2018-04-03/ev_free_cash_flow|-27.6863|2018-04-10/ev_free_cash_flow|-27.7921|2018-04-17/ev_free_cash_flow|-28.9368|2018-04-24/ev_free_cash_flow|-28.9849|2018-05-01/ev_free_cash_flow|-29.2767|2018-05-08/ev_free_cash_flow|-30.7325|2018-05-15/ev_free_cash_flow|-29.1292|2018-05-22/ev_free_cash_flow|-28.892|2018-05-29/ev_free_cash_flow|-29.1485|2018-04-05/ps_ratio|18.4363|2018-04-12/ps_ratio|18.7485|2018-04-19/ps_ratio|19.4009|2018-04-26/ps_ratio|19.5848|2018-05-03/ps_ratio|20.1174|2018-05-10/ps_ratio|20.2115|2018-05-17/ps_ratio|19.3945|2018-05-24/ps_ratio|19.6875|2018-05-31/ps_ratio|19.5549|2018-04-05/pe_ratio|58.5559|2018-04-12/pe_ratio|59.5477|2018-04-19/pe_ratio|61.6195|2018-04-26/pe_ratio|62.2037|2018-05-03/pe_ratio|63.8952|2018-05-10/pe_ratio|64.1941|2018-05-17/pe_ratio|61.5992|2018-05-24/pe_ratio|62.5298|2018-05-31/pe_ratio|62.1086|2018-04-05/price_to_book_value|2.6505|2018-04-12/price_to_book_value|2.6954|2018-04-19/price_to_book_value|2.7892|2018-04-26/price_to_book_value|2.8156|2018-05-03/price_to_book_value|2.8922|2018-05-10/price_to_book_value|2.9057|2018-05-17/price_to_book_value|2.7882|2018-05-24/price_to_book_value|2.8304|2018-05-31/price_to_book_value|2.8113|2018-04-05/peg_ratio|1.2076|2018-04-12/peg_ratio|1.2281|2018-04-19/peg_ratio|1.2708|2018-04-26/peg_ratio|1.2828|2018-05-03/peg_ratio|1.3177|2018-05-10/peg_ratio|1.3239|2018-05-17/peg_ratio|1.2704|2018-05-24/peg_ratio|1.2896|2018-05-31/peg_ratio|1.2809|2018-04-05/dividend_yield|1.3644|2018-04-12/dividend_yield|1.3417|2018-04-19/dividend_yield|1.2966|2018-04-26/dividend_yield|1.2844|2018-05-03/dividend_yield|1.2504|2018-05-10/dividend_yield|1.2446|2018-05-17/dividend_yield|1.297|2018-05-24/dividend_yield|1.2777|2018-05-31/dividend_yield|1.2864|2018-04-02/percent_of_shares_outstanding|0.5955|2018-04-16/percent_of_shares_outstanding|0.6718|2018-05-01/percent_of_shares_outstanding|0.9593|2018-05-16/percent_of_shares_outstanding|0.7824|2018-04-10/price|87.28|2018-04-24/price|91|2018-05-08/price|96.45|2018-05-22/price|90.71|2018-04-10/total_return_price|84.998|2018-04-24/total_return_price|88.6207|2018-05-08/total_return_price|93.9282|2018-05-22/total_return_price|88.3383|2018-04-05/enterprise_value|15923.7809|2018-04-12/enterprise_value|16195.4051|2018-04-19/enterprise_value|16762.8393|2018-04-26/enterprise_value|16922.8372|2018-05-03/enterprise_value|17386.0867|2018-05-10/enterprise_value|17467.9461|2018-05-17/enterprise_value|16757.258|2018-05-24/enterprise_value|17012.1383|2018-05-31/enterprise_value|16896.791
amer_0044|FNV.TO|201806|238.461|95.57|4.5068|5851.6406||108.4275|28.4987|79.9289||6230.2091|-334.8264||20.4733|63.166|-29.9501|2.8032|20.5216|65.1791|2.9503|1.3442|0|1.2323|1.2323|0.418|186.3|0.3741|0.3096|208.1019|92.7621|9.0311|83.473|69.1523|-0.129|91.87|89.7742|17737.7099|97.35|2018-07-05/ev_revenues|21.2646|2018-07-12/ev_revenues|20.9966|2018-07-19/ev_revenues|21.4193|2018-07-26/ev_revenues|20.6436|2018-08-02/ev_revenues|20.4475|2018-08-09/ev_revenues|20.4867|2018-08-16/ev_revenues|18.4188|2018-08-23/ev_revenues|18.5822|2018-08-30/ev_revenues|18.4406|2018-07-03/ev_free_cash_flow|-32.7203|2018-07-10/ev_free_cash_flow|-32.4094|2018-07-17/ev_free_cash_flow|-32.7135|2018-07-24/ev_free_cash_flow|-32.0952|2018-07-31/ev_free_cash_flow|-32.0681|2018-08-07/ev_free_cash_flow|-31.2403|2018-08-14/ev_free_cash_flow|-30.8754|2018-08-21/ev_free_cash_flow|-29.3582|2018-08-28/ev_free_cash_flow|-28.7264|2018-07-05/ps_ratio|21.399|2018-07-12/ps_ratio|21.1307|2018-07-19/ps_ratio|21.5539|2018-07-26/ps_ratio|20.7773|2018-08-02/ps_ratio|20.581|2018-08-09/ps_ratio|20.6203|2018-08-16/ps_ratio|18.5502|2018-08-23/ps_ratio|18.7138|2018-08-30/ps_ratio|18.572|2018-07-05/pe_ratio|64.9698|2018-07-12/pe_ratio|64.1552|2018-07-19/pe_ratio|65.44|2018-07-26/pe_ratio|63.0823|2018-08-02/pe_ratio|62.4862|2018-08-09/pe_ratio|62.6054|2018-08-16/pe_ratio|56.3204|2018-08-23/pe_ratio|56.8171|2018-08-30/pe_ratio|56.3866|2018-07-05/price_to_book_value|2.9315|2018-07-12/price_to_book_value|2.8948|2018-07-19/price_to_book_value|2.9528|2018-07-26/price_to_book_value|2.8464|2018-08-02/price_to_book_value|2.8195|2018-08-09/price_to_book_value|2.8249|2018-08-16/price_to_book_value|2.5413|2018-08-23/price_to_book_value|2.5637|2018-08-30/price_to_book_value|2.5443|2018-07-05/peg_ratio|1.3464|2018-07-12/peg_ratio|1.3295|2018-07-19/peg_ratio|1.3561|2018-07-26/peg_ratio|1.3073|2018-08-02/peg_ratio|1.2949|2018-08-09/peg_ratio|1.2974|2018-08-16/peg_ratio|1.1671|2018-08-23/peg_ratio|1.1774|2018-08-30/peg_ratio|1.1685|2018-07-05/dividend_yield|1.2053|2018-07-12/dividend_yield|1.2206|2018-07-19/dividend_yield|1.1966|2018-07-26/dividend_yield|1.2413|2018-08-02/dividend_yield|1.2532|2018-08-09/dividend_yield|1.2508|2018-08-16/dividend_yield|1.3904|2018-08-23/dividend_yield|1.3782|2018-08-30/dividend_yield|1.3887|2018-07-03/percent_of_shares_outstanding|0.5639|2018-07-16/percent_of_shares_outstanding|0.5137|2018-08-01/percent_of_shares_outstanding|0.3475|2018-08-16/percent_of_shares_outstanding|0.2697|2018-07-03/price|97.35|2018-07-17/price|97.33|2018-07-31/price|95.42|2018-08-14/price|91.89|2018-08-28/price|85.53|2018-07-03/total_return_price|95.1291|2018-07-17/total_return_price|95.1096|2018-07-31/total_return_price|93.2432|2018-08-14/total_return_price|89.7937|2018-08-28/total_return_price|83.5788|2018-07-05/enterprise_value|18168.5409|2018-07-12/enterprise_value|17939.5413|2018-07-19/enterprise_value|18300.7276|2018-07-26/enterprise_value|17637.9321|2018-08-02/enterprise_value|17470.3715|2018-08-09/enterprise_value|17503.8836|2018-08-16/enterprise_value|15737.0496|2018-08-23/enterprise_value|15876.6835|2018-08-30/enterprise_value|15755.6675
amer_0044|FNV.TO|201809|222.7837|99.3163||5729.094||115.7184|29.1879|86.5305||6128.0383|-317.0632||17.5777|54.558|-26.8308|2.3958|17.7082|53.764|2.4259|1.1142|0|1.4977|1.5048|0.4921|186.4|0.366|0.3137|223.0136|93.0748|6.7976|86.1465|68.1067|0|79.92|78.4151|15018.4006|79.64|2018-10-04/ev_revenues|17.6867|2018-10-11/ev_revenues|18.523|2018-10-18/ev_revenues|18.2162|2018-10-25/ev_revenues|17.2978|2018-11-01/ev_revenues|18.2507|2018-11-08/ev_revenues|18.5101|2018-11-15/ev_revenues|18.6894|2018-11-22/ev_revenues|20.0703|2018-11-29/ev_revenues|19.4717|2018-10-02/ev_free_cash_flow|-36.045|2018-10-09/ev_free_cash_flow|-34.2565|2018-10-16/ev_free_cash_flow|-36.5993|2018-10-23/ev_free_cash_flow|-36.2182|2018-10-30/ev_free_cash_flow|-35.3088|2018-11-06/ev_free_cash_flow|-36.9717|2018-11-13/ev_free_cash_flow|-36.1143|2018-11-20/ev_free_cash_flow|-39.1759|2018-11-27/ev_free_cash_flow|-38.5306|2018-10-04/ps_ratio|17.8245|2018-10-11/ps_ratio|18.6619|2018-10-18/ps_ratio|18.3546|2018-10-25/ps_ratio|17.4351|2018-11-01/ps_ratio|18.3893|2018-11-08/ps_ratio|18.6489|2018-11-15/ps_ratio|18.8285|2018-11-22/ps_ratio|20.2111|2018-11-29/ps_ratio|19.6117|2018-10-04/pe_ratio|55.859|2018-10-11/pe_ratio|58.4831|2018-10-18/pe_ratio|57.5202|2018-10-25/pe_ratio|54.6384|2018-11-01/pe_ratio|57.6287|2018-11-08/pe_ratio|58.4424|2018-11-15/pe_ratio|59.0052|2018-11-22/pe_ratio|63.338|2018-11-29/pe_ratio|61.4598|2018-10-04/price_to_book_value|2.5053|2018-10-11/price_to_book_value|2.623|2018-10-18/price_to_book_value|2.5798|2018-10-25/price_to_book_value|2.4506|2018-11-01/price_to_book_value|2.5847|2018-11-08/price_to_book_value|2.6212|2018-11-15/price_to_book_value|2.6464|2018-11-22/price_to_book_value|2.8407|2018-11-29/price_to_book_value|2.7565|2018-10-04/peg_ratio|1.2871|2018-10-11/peg_ratio|1.3476|2018-10-18/peg_ratio|1.3254|2018-10-25/peg_ratio|1.259|2018-11-01/peg_ratio|1.3279|2018-11-08/peg_ratio|1.3466|2018-11-15/peg_ratio|1.3596|2018-11-22/peg_ratio|1.4594|2018-11-29/peg_ratio|1.4162|2018-10-04/dividend_yield|1.4759|2018-10-11/dividend_yield|1.4097|2018-10-18/dividend_yield|1.4333|2018-10-25/dividend_yield|1.5089|2018-11-01/dividend_yield|1.4306|2018-11-08/dividend_yield|1.4107|2018-11-15/dividend_yield|1.3972|2018-11-22/dividend_yield|1.3016|2018-11-29/dividend_yield|1.3414|2018-10-01/percent_of_shares_outstanding|0.5238|2018-10-16/percent_of_shares_outstanding|0.7651|2018-11-01/percent_of_shares_outstanding|0.6427|2018-11-16/percent_of_shares_outstanding|0.9894|2018-11-30/percent_of_shares_outstanding|1.0989|2018-10-09/price|79.64|2018-10-23/price|84.17|2018-11-06/price|85.91|2018-11-20/price|91|2018-10-09/total_return_price|78.1404|2018-10-23/total_return_price|82.5851|2018-11-06/total_return_price|84.2923|2018-11-20/total_return_price|89.2865|2018-10-04/enterprise_value|15253.2676|2018-10-11/enterprise_value|15974.4924|2018-10-18/enterprise_value|15709.8569|2018-10-25/enterprise_value|14917.8142|2018-11-01/enterprise_value|15739.675|2018-11-08/enterprise_value|15963.3106|2018-11-15/enterprise_value|16117.9919|2018-11-22/enterprise_value|17308.8515|2018-11-29/enterprise_value|16792.626
amer_0044|FNV.TO|201812|243.1527|94.9453|0|6220.2139||408.5238|34.055|374.4688||6309.5742|-438.2197||20.6256|101.7583|-41.3324|2.6882|20.7672|65.0806|2.9189|1.4996|0.0448|1.294|0.9809|1.0179|186.4|-0.2247|0.3173|195.9208|81.832|6.8744|-25.9113|-41.3787|-1.983|97.6|96.0874|17787.8044|95.27|2019-01-03/ev_revenues|21.415|2019-01-10/ev_revenues|20.6512|2019-01-17/ev_revenues|20.4768|2019-01-24/ev_revenues|21.1832|2019-01-31/ev_revenues|22.7241|2019-02-07/ev_revenues|22.2551|2019-02-14/ev_revenues|22.1578|2019-02-21/ev_revenues|22.5736|2019-02-28/ev_revenues|22.1511|2019-01-03/ev_free_cash_flow|-27.1418|2019-01-10/ev_free_cash_flow|-26.1737|2019-01-17/ev_free_cash_flow|-25.9526|2019-01-24/ev_free_cash_flow|-26.848|2019-01-31/ev_free_cash_flow|-28.8009|2019-02-07/ev_free_cash_flow|-28.2065|2019-02-14/ev_free_cash_flow|-28.0832|2019-02-21/ev_free_cash_flow|-28.6102|2019-02-28/ev_free_cash_flow|-28.0748|2019-01-03/ps_ratio|21.1512|2019-01-10/ps_ratio|20.3888|2019-01-17/ps_ratio|20.2148|2019-01-24/ps_ratio|20.9198|2019-01-31/ps_ratio|22.4577|2019-02-07/ps_ratio|21.9465|2019-02-14/ps_ratio|21.8496|2019-02-21/ps_ratio|22.2638|2019-02-28/ps_ratio|21.843|2019-01-03/pe_ratio|100.2585|2019-01-10/pe_ratio|96.645|2019-01-17/pe_ratio|95.82|2019-01-24/pe_ratio|99.1619|2019-01-31/pe_ratio|106.4515|2019-02-07/pe_ratio|104.0286|2019-02-14/pe_ratio|103.5691|2019-02-21/pe_ratio|105.5325|2019-02-28/pe_ratio|103.5378|2019-01-03/price_to_book_value|2.8405|2019-01-10/price_to_book_value|2.7381|2019-01-17/price_to_book_value|2.7148|2019-01-24/price_to_book_value|2.8095|2019-01-31/price_to_book_value|3.016|2019-02-07/price_to_book_value|2.9531|2019-02-14/price_to_book_value|2.9401|2019-02-21/price_to_book_value|2.9958|2019-02-28/price_to_book_value|2.9392|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|1.2938|2019-01-10/dividend_yield|1.3421|2019-01-17/dividend_yield|1.3537|2019-01-24/dividend_yield|1.3081|2019-01-31/dividend_yield|1.2185|2019-02-07/dividend_yield|1.2469|2019-02-14/dividend_yield|1.2524|2019-02-21/dividend_yield|1.2291|2019-02-28/dividend_yield|1.2528|2019-01-15/percent_of_shares_outstanding|1.0756|2019-01-31/percent_of_shares_outstanding|0.8899|2019-02-15/percent_of_shares_outstanding|0.8351|2019-02-28/percent_of_shares_outstanding|0.7471|2019-01-02/price|95.27|2019-01-16/price|91.69|2019-01-30/price|100.32|2019-02-13/price|98.21|2019-02-27/price|98.93|2019-01-02/total_return_price|93.7935|2019-01-16/total_return_price|90.269|2019-01-30/total_return_price|98.7653|2019-02-13/total_return_price|96.688|2019-02-27/total_return_price|97.3968|2019-01-03/enterprise_value|18110.3274|2019-01-10/enterprise_value|17464.3713|2019-01-17/enterprise_value|17316.8843|2019-01-24/enterprise_value|17914.3003|2019-01-31/enterprise_value|19217.4139|2019-02-07/enterprise_value|18820.7944|2019-02-14/enterprise_value|18738.4884|2019-02-21/enterprise_value|19090.1593|2019-02-28/enterprise_value|18732.8766
amer_0044|FNV.TO|201903|230.7696|96.8992||6163.3777||369.178|55.7905|313.3876||6311.129|-406.5496||22.4766|103.3559|-28.4872|2.8247|22.1646|105.0625|2.9828||0.0332|1.257|1.0385|0.5947|187.3|0.4654|0.3191|239.0663|115.0124|9.1744|103.9766|86.6915|-2.3933|101.73|100.4622|19008.0753|99.72|2019-04-04/ev_revenues|21.9795|2019-04-11/ev_revenues|21.6725|2019-04-18/ev_revenues|20.7107|2019-04-25/ev_revenues|20.3302|2019-05-02/ev_revenues|20.6069|2019-05-09/ev_revenues|21.3375|2019-05-16/ev_revenues|22.0508|2019-05-23/ev_revenues|21.5407|2019-05-30/ev_revenues|21.9708|2019-04-04/ev_free_cash_flow|-289.6946|2019-04-11/ev_free_cash_flow|-285.6491|2019-04-18/ev_free_cash_flow|-272.971|2019-04-25/ev_free_cash_flow|-267.9568|2019-05-02/ev_free_cash_flow|-271.6035|2019-05-09/ev_free_cash_flow|-281.2331|2019-05-16/ev_free_cash_flow|-290.6348|2019-05-23/ev_free_cash_flow|-283.9112|2019-05-30/ev_free_cash_flow|-289.5807|2019-04-04/ps_ratio|21.7775|2019-04-11/ps_ratio|21.4715|2019-04-18/ps_ratio|20.5128|2019-04-25/ps_ratio|20.1336|2019-05-02/ps_ratio|20.4094|2019-05-09/ps_ratio|21.1376|2019-05-16/ps_ratio|21.8486|2019-05-23/ps_ratio|21.3401|2019-05-30/ps_ratio|21.7689|2019-04-04/pe_ratio|103.059|2019-04-11/pe_ratio|101.6112|2019-04-18/pe_ratio|97.0741|2019-04-25/pe_ratio|95.2797|2019-05-02/pe_ratio|96.5847|2019-05-09/pe_ratio|100.0309|2019-05-16/pe_ratio|103.3955|2019-05-23/pe_ratio|100.9893|2019-05-30/pe_ratio|103.0183|2019-04-04/price_to_book_value|2.9984|2019-04-11/price_to_book_value|2.9563|2019-04-18/price_to_book_value|2.8243|2019-04-25/price_to_book_value|2.7721|2019-05-02/price_to_book_value|2.8101|2019-05-09/price_to_book_value|2.9103|2019-05-16/price_to_book_value|3.0082|2019-05-23/price_to_book_value|2.9382|2019-05-30/price_to_book_value|2.9973|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|1.2511|2019-04-11/dividend_yield|1.2689|2019-04-18/dividend_yield|1.3282|2019-04-25/dividend_yield|1.3532|2019-05-02/dividend_yield|1.3349|2019-05-09/dividend_yield|1.2889|2019-05-16/dividend_yield|1.247|2019-05-23/dividend_yield|1.2767|2019-05-30/dividend_yield|1.2516|2019-04-15/percent_of_shares_outstanding|0.4485|2019-04-30/percent_of_shares_outstanding|0.4039|2019-05-15/percent_of_shares_outstanding|0.489|2019-05-31/percent_of_shares_outstanding|0.5067|2019-04-10/price|99.72|2019-04-24/price|94.12|2019-05-08/price|94.78|2019-05-22/price|99.54|2019-04-10/total_return_price|98.4773|2019-04-24/total_return_price|92.9471|2019-05-08/total_return_price|93.5988|2019-05-22/total_return_price|98.2995|2019-04-04/enterprise_value|19036.4966|2019-04-11/enterprise_value|18770.6529|2019-04-18/enterprise_value|17937.551|2019-04-25/enterprise_value|17608.0546|2019-05-02/enterprise_value|17847.6884|2019-05-09/enterprise_value|18480.4713|2019-05-16/enterprise_value|19098.2772|2019-05-23/enterprise_value|18656.4524|2019-05-30/enterprise_value|19029.0081
amer_0044|FNV.TO|201906|707.3541|566.0666||6034.901||731.0548|264.5049|466.5499||6285.7878|-374.6279||23.8103|104.6526|-313.8256|2.9686|23.6023|111.6949|3.2497||0.09|1.1722|0.612|0.5178|187.5|0.4549|0.3345|228.1056|112.648|7.492|103.9519|85.6232|-1.7392|106.97|105.9805|20622.1984|109.56|2019-07-04/ev_revenues|23.3216|2019-07-11/ev_revenues|23.5712|2019-07-18/ev_revenues|24.6942|2019-07-25/ev_revenues|24.8592|2019-08-01/ev_revenues|25.1553|2019-08-08/ev_revenues|26.5131|2019-08-15/ev_revenues|25.9801|2019-08-22/ev_revenues|26.5004|2019-08-29/ev_revenues|27.3654|2019-07-04/ev_free_cash_flow|771.0168|2019-07-11/ev_free_cash_flow|779.2675|2019-07-18/ev_free_cash_flow|816.3957|2019-07-25/ev_free_cash_flow|821.8496|2019-08-01/ev_free_cash_flow|831.6386|2019-08-08/ev_free_cash_flow|876.528|2019-08-15/ev_free_cash_flow|858.9079|2019-08-22/ev_free_cash_flow|876.1085|2019-08-29/ev_free_cash_flow|904.7063|2019-07-04/ps_ratio|23.2585|2019-07-11/ps_ratio|23.5073|2019-07-18/ps_ratio|24.6273|2019-07-25/ps_ratio|24.7919|2019-08-01/ps_ratio|25.0872|2019-08-08/ps_ratio|26.4413|2019-08-15/ps_ratio|25.9098|2019-08-22/ps_ratio|26.4286|2019-08-29/ps_ratio|27.2913|2019-07-04/pe_ratio|103.8789|2019-07-11/pe_ratio|104.9905|2019-07-18/pe_ratio|109.9927|2019-07-25/pe_ratio|110.7275|2019-08-01/pe_ratio|112.0463|2019-08-08/pe_ratio|118.0943|2019-08-15/pe_ratio|115.7203|2019-08-22/pe_ratio|118.0377|2019-08-29/pe_ratio|121.8907|2019-07-04/price_to_book_value|3.2877|2019-07-11/price_to_book_value|3.3228|2019-07-18/price_to_book_value|3.4812|2019-07-25/price_to_book_value|3.5044|2019-08-01/price_to_book_value|3.5462|2019-08-08/price_to_book_value|3.7376|2019-08-15/price_to_book_value|3.6624|2019-08-22/price_to_book_value|3.7358|2019-08-29/price_to_book_value|3.8577|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|1.1646|2019-07-11/dividend_yield|1.1523|2019-07-18/dividend_yield|1.0999|2019-07-25/dividend_yield|1.0926|2019-08-01/dividend_yield|1.0797|2019-08-08/dividend_yield|1.0244|2019-08-15/dividend_yield|1.0454|2019-08-22/dividend_yield|1.0249|2019-08-29/dividend_yield|0.9925|2019-07-15/percent_of_shares_outstanding|0.6|2019-07-31/percent_of_shares_outstanding|0.5493|2019-08-15/percent_of_shares_outstanding|0.7642|2019-08-30/percent_of_shares_outstanding|0.6607|2019-07-03/price|109.56|2019-07-17/price|114.38|2019-07-31/price|114.7|2019-08-14/price|123.19|2019-08-28/price|130.56|2019-07-03/total_return_price|108.5465|2019-07-17/total_return_price|113.3219|2019-07-31/total_return_price|113.639|2019-08-14/total_return_price|122.0504|2019-08-28/total_return_price|129.3523|2019-07-04/enterprise_value|20665.4154|2019-07-11/enterprise_value|20886.5575|2019-07-18/enterprise_value|21881.6972|2019-07-25/enterprise_value|22027.8759|2019-08-01/enterprise_value|22290.2479|2019-08-08/enterprise_value|23493.4112|2019-08-15/enterprise_value|23021.1415|2019-08-22/enterprise_value|23482.1666|2019-08-29/enterprise_value|24248.6678
amer_0044|FNV.TO|201909|345.4335|121.3649|8.4704|6429.6953||482.4158|54.2635|428.1522||6492.5616|-306.3902||26.3354|86.6252|870.6546|3.2925|26.2641|117.3029|3.7125||0.0494|1.0435|0.313|0.5367|188.1|0.7131|0.3301|311.261|166.7894|7.3953|157.8095|134.1711|-3.5656|125.45|124.6203|23335.9879|127.46|2019-10-03/ev_revenues|24.1423|2019-10-10/ev_revenues|24.9107|2019-10-17/ev_revenues|23.8501|2019-10-24/ev_revenues|24.3591|2019-10-31/ev_revenues|24.9397|2019-11-07/ev_revenues|24.7501|2019-11-14/ev_revenues|25.5687|2019-11-21/ev_revenues|25.2746|2019-11-28/ev_revenues|25.4913|2019-10-03/ev_free_cash_flow|-95.6289|2019-10-10/ev_free_cash_flow|-98.6725|2019-10-17/ev_free_cash_flow|-94.4713|2019-10-24/ev_free_cash_flow|-96.4876|2019-10-31/ev_free_cash_flow|-98.7875|2019-11-07/ev_free_cash_flow|-98.0362|2019-11-14/ev_free_cash_flow|-101.2791|2019-11-21/ev_free_cash_flow|-100.1138|2019-11-28/ev_free_cash_flow|-100.9724|2019-10-03/ps_ratio|23.7782|2019-10-10/ps_ratio|24.5414|2019-10-17/ps_ratio|23.4879|2019-10-24/ps_ratio|23.9935|2019-10-31/ps_ratio|24.5703|2019-11-07/ps_ratio|24.3819|2019-11-14/ps_ratio|25.1951|2019-11-21/ps_ratio|24.9029|2019-11-28/ps_ratio|25.1182|2019-10-03/pe_ratio|87.8026|2019-10-10/pe_ratio|90.621|2019-10-17/pe_ratio|86.7306|2019-10-24/pe_ratio|88.5977|2019-10-31/pe_ratio|90.7275|2019-11-07/pe_ratio|90.0318|2019-11-14/pe_ratio|93.0347|2019-11-21/pe_ratio|91.9556|2019-11-28/pe_ratio|92.7507|2019-10-03/price_to_book_value|3.5924|2019-10-10/price_to_book_value|3.7077|2019-10-17/price_to_book_value|3.5485|2019-10-24/price_to_book_value|3.6249|2019-10-31/price_to_book_value|3.712|2019-11-07/price_to_book_value|3.6836|2019-11-14/price_to_book_value|3.8064|2019-11-21/price_to_book_value|3.7623|2019-11-28/price_to_book_value|3.7948|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|1.0506|2019-10-10/dividend_yield|1.0179|2019-10-17/dividend_yield|1.0635|2019-10-24/dividend_yield|1.0411|2019-10-31/dividend_yield|1.0167|2019-11-07/dividend_yield|1.0246|2019-11-14/dividend_yield|0.9915|2019-11-21/dividend_yield|1.0031|2019-11-28/dividend_yield|0.9945|2019-10-15/percent_of_shares_outstanding|0.5887|2019-10-31/percent_of_shares_outstanding|0.5548|2019-11-15/percent_of_shares_outstanding|0.7413|2019-11-29/percent_of_shares_outstanding|0.6285|2019-10-09/price|127.46|2019-10-23/price|123.62|2019-11-06/price|127.8|2019-11-20/price|130.94|2019-10-09/total_return_price|126.617|2019-10-23/total_return_price|122.8024|2019-11-06/total_return_price|126.9548|2019-11-20/total_return_price|130.074|2019-10-03/enterprise_value|23523.1619|2019-10-10/enterprise_value|24271.8289|2019-10-17/enterprise_value|23238.4044|2019-10-24/enterprise_value|23734.3727|2019-10-31/enterprise_value|24300.116|2019-11-07/enterprise_value|24115.3066|2019-11-14/enterprise_value|24913.0046|2019-11-21/enterprise_value|24626.3613|2019-11-28/enterprise_value|24837.5722
amer_0044|FNV.TO|201912|363.9989|172.5305|5.7467|6282.1486||285.2435|69.7436|215.4999||6611.5369|-214.7163||25.9984|55.5344|-102.981|3.6722|25.6219|94.6107|3.8709||0.0158|0.9856|0.1867|0.6851|189.2|0.792|0.33|340.6968|183.6146|14.1242|172.2624|149.5581|-1.716|127.49|126.9674|25331.6546|134.42|2020-01-03/ev_revenues|22.6353|2020-01-10/ev_revenues|22.5777|2020-01-17/ev_revenues|23.2918|2020-01-24/ev_revenues|24.4781|2020-01-31/ev_revenues|25.3953|2020-02-07/ev_revenues|25.3665|2020-02-14/ev_revenues|25.8606|2020-02-21/ev_revenues|26.5917|2020-02-28/ev_revenues|24.3241|2020-01-03/ev_free_cash_flow|110.6728|2020-01-10/ev_free_cash_flow|110.3915|2020-01-17/ev_free_cash_flow|113.8831|2020-01-24/ev_free_cash_flow|119.6831|2020-01-31/ev_free_cash_flow|124.1676|2020-02-07/ev_free_cash_flow|124.027|2020-02-14/ev_free_cash_flow|126.443|2020-02-21/ev_free_cash_flow|130.0173|2020-02-28/ev_free_cash_flow|118.9302|2020-01-03/ps_ratio|22.5335|2020-01-10/ps_ratio|22.4764|2020-01-17/ps_ratio|23.1854|2020-01-24/ps_ratio|24.3631|2020-01-31/ps_ratio|25.2737|2020-02-07/ps_ratio|25.2452|2020-02-14/ps_ratio|25.7358|2020-02-21/ps_ratio|26.4616|2020-02-28/ps_ratio|24.2102|2020-01-03/pe_ratio|55.2989|2020-01-10/pe_ratio|55.1587|2020-01-17/pe_ratio|56.8986|2020-01-24/pe_ratio|59.7889|2020-01-31/pe_ratio|62.0236|2020-02-07/pe_ratio|61.9535|2020-02-14/pe_ratio|63.1575|2020-02-21/pe_ratio|64.9387|2020-02-28/pe_ratio|59.4137|2020-01-03/price_to_book_value|3.8417|2020-01-10/price_to_book_value|3.832|2020-01-17/price_to_book_value|3.9529|2020-01-24/price_to_book_value|4.1537|2020-01-31/price_to_book_value|4.3089|2020-02-07/price_to_book_value|4.3041|2020-02-14/price_to_book_value|4.3877|2020-02-21/price_to_book_value|4.5114|2020-02-28/price_to_book_value|4.1276|2020-01-03/peg_ratio|0.3607|2020-01-10/peg_ratio|0.3598|2020-01-17/peg_ratio|0.3712|2020-01-24/peg_ratio|0.39|2020-01-31/peg_ratio|0.4046|2020-02-07/peg_ratio|0.4041|2020-02-14/peg_ratio|0.412|2020-02-21/peg_ratio|0.4236|2020-02-28/peg_ratio|0.3876|2020-01-03/dividend_yield|0.9794|2020-01-10/dividend_yield|0.9818|2020-01-17/dividend_yield|0.9518|2020-01-24/dividend_yield|0.9058|2020-01-31/dividend_yield|0.8732|2020-02-07/dividend_yield|0.8742|2020-02-14/dividend_yield|0.8575|2020-02-21/dividend_yield|0.834|2020-02-28/dividend_yield|0.9115|2020-01-15/percent_of_shares_outstanding|0.7074|2020-01-31/percent_of_shares_outstanding|0.8728|2020-02-14/percent_of_shares_outstanding|0.8443|2020-02-28/percent_of_shares_outstanding|1.0317|2020-01-02/price|134.42|2020-01-16/price|137.31|2020-01-30/price|149.18|2020-02-13/price|151.96|2020-02-27/price|153.01|2020-01-02/total_return_price|133.869|2020-01-16/total_return_price|136.7471|2020-01-30/total_return_price|148.5685|2020-02-13/total_return_price|151.3371|2020-02-27/total_return_price|152.3828|2020-01-03/enterprise_value|25331.7876|2020-01-10/enterprise_value|25267.398|2020-01-17/enterprise_value|26066.5875|2020-01-24/enterprise_value|27394.1511|2020-01-31/enterprise_value|28420.5983|2020-02-07/enterprise_value|28388.4034|2020-02-14/enterprise_value|28941.3971|2020-02-21/enterprise_value|29759.5248|2020-02-28/enterprise_value|27221.814
amer_0044|FNV.TO|202003|482.2176|297.4691|3.5447|6318.4541||149.3017|57.5655|91.7362||6914.1013|-439.9651||23.6933|111.5284|115.8461|3.7391|23.5802|57.8676|4.0208|0.3775|0|0.9521|0.2981|0.8797|189.8|-0.6976|0.3354|322.642|177.755|8.3176|-192.7803|-132.5448|-0.2683|154.65|154.3731|26515.8864|159.15|2020-04-03/ev_revenues|23.891|2020-04-13/ev_revenues|26.4416|2020-04-20/ev_revenues|27.4729|2020-04-27/ev_revenues|29.7787|2020-05-04/ev_revenues|31.6249|2020-05-11/ev_revenues|31.0311|2020-05-15/ev_revenues|33.2816|2020-05-22/ev_revenues|32.2914|2020-05-29/ev_revenues|30.2746|2020-04-03/ev_free_cash_flow|87.0384|2020-04-13/ev_free_cash_flow|96.3306|2020-04-20/ev_free_cash_flow|100.0878|2020-04-27/ev_free_cash_flow|108.4882|2020-05-04/ev_free_cash_flow|115.2142|2020-05-11/ev_free_cash_flow|113.0508|2020-05-19/ev_free_cash_flow|118.3845|2020-05-26/ev_free_cash_flow|111.9058|2020-04-03/ps_ratio|23.9737|2020-04-13/ps_ratio|26.5069|2020-04-20/ps_ratio|27.5311|2020-04-27/ps_ratio|29.8212|2020-05-04/ps_ratio|31.6548|2020-05-11/ps_ratio|31.0651|2020-05-15/ps_ratio|33.3003|2020-05-22/ps_ratio|32.3168|2020-05-29/ps_ratio|30.3137|2020-04-03/pe_ratio|121.0716|2020-04-13/pe_ratio|133.8647|2020-04-20/pe_ratio|139.0374|2020-04-27/pe_ratio|150.6027|2020-05-04/pe_ratio|159.8629|2020-05-11/pe_ratio|156.8845|2020-05-19/pe_ratio|164.2276|2020-05-26/pe_ratio|155.3081|2020-04-03/price_to_book_value|4.1988|2020-04-13/price_to_book_value|4.6425|2020-04-20/price_to_book_value|4.8219|2020-04-27/price_to_book_value|5.223|2020-05-04/price_to_book_value|5.5442|2020-05-11/price_to_book_value|5.4409|2020-05-19/price_to_book_value|5.6955|2020-05-26/price_to_book_value|5.3862|2020-04-03/peg_ratio|4.2169|2020-04-13/peg_ratio|4.6625|2020-04-20/peg_ratio|4.8426|2020-04-27/peg_ratio|5.2455|2020-05-04/peg_ratio|5.568|2020-05-11/peg_ratio|5.4643|2020-05-15/peg_ratio|5.8574|2020-05-22/peg_ratio|5.6844|2020-05-29/peg_ratio|5.3321|2020-04-03/dividend_yield|0.8743|2020-04-13/dividend_yield|0.7907|2020-04-20/dividend_yield|0.7613|2020-04-27/dividend_yield|0.7028|2020-05-04/dividend_yield|0.6621|2020-05-11/dividend_yield|0.6747|2020-05-19/dividend_yield|0.6445|2020-05-26/dividend_yield|0.6815|2020-04-15/percent_of_shares_outstanding|0.7407|2020-04-30/percent_of_shares_outstanding|0.8528|2020-05-15/percent_of_shares_outstanding|0.7332|2020-05-29/percent_of_shares_outstanding|0.7779|2020-04-09/price|159.15|2020-04-23/price|187.46|2020-05-07/price|202.2|2020-05-21/price|201.35|2020-04-09/total_return_price|158.865|2020-04-23/total_return_price|187.1243|2020-05-07/total_return_price|201.8379|2020-05-21/total_return_price|200.9895|2020-04-03/enterprise_value|28733.8011|2020-04-13/enterprise_value|31801.4209|2020-04-20/enterprise_value|33041.765|2020-04-27/enterprise_value|35814.9693|2020-05-04/enterprise_value|38035.4322|2020-05-11/enterprise_value|37321.2371|2020-05-19/enterprise_value|39082.0319|2020-05-26/enterprise_value|36943.2456
amer_0044|FNV.TO|202006|704.2709|516.9023|0.6828|6051.376||152.6808|52.0316|100.6491||6924.4425|-362.9924||29.3838|126.3356|82.6006|5.0343|29.4291|126.394|5.2199|5.1765|0|0.7046|-0.09|0.8369|190.6|0.6929|0|270.8032|159.5161|16.2149|146.7659|130.8282|0.2772|174.59|174.2774|35628.2067|185.88|2020-07-03/ev_revenues|28.0722|2020-07-10/ev_revenues|29.3699|2020-07-17/ev_revenues|30.7701|2020-07-24/ev_revenues|32.1796|2020-07-31/ev_revenues|32.3494|2020-08-07/ev_revenues|31.0471|2020-08-14/ev_revenues|29.5214|2020-08-21/ev_revenues|29.555|2020-08-28/ev_revenues|29.5137|2020-07-07/ev_free_cash_flow|83.8997|2020-07-14/ev_free_cash_flow|87.0545|2020-07-21/ev_free_cash_flow|91.3362|2020-07-28/ev_free_cash_flow|95.2599|2020-08-04/ev_free_cash_flow|94.7252|2020-08-11/ev_free_cash_flow|82.521|2020-08-18/ev_free_cash_flow|87.1738|2020-08-25/ev_free_cash_flow|84.5315|2020-07-03/ps_ratio|28.3133|2020-07-10/ps_ratio|29.6031|2020-07-17/ps_ratio|30.9948|2020-07-24/ps_ratio|32.3956|2020-07-31/ps_ratio|32.5645|2020-08-07/ps_ratio|31.2701|2020-08-14/ps_ratio|29.7537|2020-08-21/ps_ratio|29.7871|2020-08-28/ps_ratio|29.7461|2020-07-07/pe_ratio|128.3534|2020-07-14/pe_ratio|133.1119|2020-07-21/pe_ratio|139.5699|2020-07-28/pe_ratio|145.488|2020-08-04/pe_ratio|144.6816|2020-08-11/pe_ratio|126.274|2020-08-18/pe_ratio|133.2918|2020-08-25/pe_ratio|129.3064|2020-07-07/price_to_book_value|5.3009|2020-07-14/price_to_book_value|5.4974|2020-07-21/price_to_book_value|5.7641|2020-07-27/price_to_book_value|6.0192|2020-08-04/price_to_book_value|5.9752|2020-08-11/price_to_book_value|5.215|2020-08-18/price_to_book_value|5.5048|2020-08-25/price_to_book_value|5.3402|2020-07-03/peg_ratio|3.0003|2020-07-10/peg_ratio|3.1369|2020-07-17/peg_ratio|3.2844|2020-07-24/peg_ratio|3.4329|2020-07-31/peg_ratio|3.4507|2020-08-07/peg_ratio|3.3136|2020-08-14/peg_ratio|3.1529|2020-08-21/peg_ratio|3.1564|2020-08-28/peg_ratio|3.1521|2020-07-07/dividend_yield|0.6938|2020-07-14/dividend_yield|0.669|2020-07-21/dividend_yield|0.6381|2020-07-28/dividend_yield|0.6121|2020-08-04/dividend_yield|0.6155|2020-08-11/dividend_yield|0.7053|2020-08-18/dividend_yield|0.6681|2020-08-25/dividend_yield|0.6887|2020-07-15/percent_of_shares_outstanding|0.8381|2020-07-31/percent_of_shares_outstanding|0.8377|2020-08-14/percent_of_shares_outstanding|0.8575|2020-08-31/percent_of_shares_outstanding|0.5264|2020-07-02/price|185.88|2020-07-16/price|200.34|2020-07-27/price|218.69|2020-08-10/price|203.62|2020-08-24/price|193.97|2020-07-02/total_return_price|185.5472|2020-07-16/total_return_price|199.9813|2020-07-27/total_return_price|218.2984|2020-08-10/total_return_price|203.2554|2020-08-24/total_return_price|193.6227|2020-07-07/enterprise_value|36188.5369|2020-07-14/enterprise_value|37549.3388|2020-07-21/enterprise_value|39396.1414|2020-07-27/enterprise_value|41162.8968|2020-08-04/enterprise_value|40857.9552|2020-08-11/enterprise_value|35593.9008|2020-08-18/enterprise_value|37600.7977|2020-08-25/enterprise_value|36461.0785
amer_0044|FNV.TO|202009|||||||||||||28.0079||81.4341||28.2494|124.6345|5.1473|2.9935||0.5481||0.6762||||||||||189.35|189.35|35125.0531|179.35|2020-10-02/ev_revenues|28.0645|2020-10-09/ev_revenues|27.9268|2020-10-16/ev_revenues|27.8013|2020-10-22/ev_revenues|27.6911|2020-10-06/ev_free_cash_flow|78.0494|2020-10-13/ev_free_cash_flow|81.1469|2020-10-20/ev_free_cash_flow|79.7285|2020-10-22/ev_free_cash_flow|79.9538|2020-10-02/ps_ratio|28.3057|2020-10-09/ps_ratio|28.1688|2020-10-16/ps_ratio|28.0441|2020-10-23/ps_ratio|27.5635|2020-10-06/pe_ratio|119.5295|2020-10-13/pe_ratio|124.2013|2020-10-20/pe_ratio|122.062|2020-10-23/pe_ratio|120.7757|2020-10-06/price_to_book_value|4.9364|2020-10-13/price_to_book_value|5.1294|2020-10-20/price_to_book_value|5.041|2020-10-23/price_to_book_value|4.9879|2020-10-02/peg_ratio|2.9995|2020-10-09/peg_ratio|2.985|2020-10-16/peg_ratio|2.9717|2020-10-23/peg_ratio|2.9208|2020-10-07/dividend_yield|0.5671|2020-10-14/dividend_yield|0.5484|2020-10-21/dividend_yield|0.5517|2020-10-23/dividend_yield|0.5628|2020-10-06/price|179.35|2020-10-20/price|183.15|2020-10-23/price|181.22|2020-10-06/total_return_price|179.35|2020-10-20/total_return_price|183.15|2020-10-23/total_return_price|181.22|2020-10-06/enterprise_value|33665.1452|2020-10-13/enterprise_value|35001.1706|2020-10-20/enterprise_value|34389.3815|2020-10-22/enterprise_value|34486.5816