amer_0041|FM.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0041|FM.TO|Long Name|First Quantum Minerals Ltd Total Current Assets (Quarterly) (CAD)|First Quantum Minerals Ltd Cash and Short Term Investments (Quarterly) (CAD)|First Quantum Minerals Ltd Inventories (Quarterly) (CAD)|First Quantum Minerals Ltd Net PP&E (Quarterly) (CAD)|First Quantum Minerals Ltd Goodwill and Intangibles (Quarterly) (CAD)|First Quantum Minerals Ltd Total Liabilities (Quarterly) (CAD)|First Quantum Minerals Ltd Total Current Liabilities (Quarterly) (CAD)|First Quantum Minerals Ltd Total Long Term Liabilities (Quarterly) (CAD)|First Quantum Minerals Ltd Total Deposits (Quarterly) (CAD)|First Quantum Minerals Ltd Book Value (Quarterly) (CAD)|First Quantum Minerals Ltd Retained Earnings (Quarterly) (CAD)|First Quantum Minerals Ltd Treasury Stock (Quarterly) (CAD)|First Quantum Minerals Ltd EV to Revenues|First Quantum Minerals Ltd EV to Earnings|First Quantum Minerals Ltd EV to Free Cash Flow|First Quantum Minerals Ltd EV to Assets (Quarterly)|First Quantum Minerals Ltd PS Ratio|First Quantum Minerals Ltd PE Ratio|First Quantum Minerals Ltd Price to Book Value|First Quantum Minerals Ltd PEG Ratio|First Quantum Minerals Ltd Debt to Equity Ratio|First Quantum Minerals Ltd Dividend Yield|First Quantum Minerals Ltd Shareholder Yield (TTM)|First Quantum Minerals Ltd Percent of Shares Outstanding Short|First Quantum Minerals Ltd Average Diluted Shares Outstanding (Quarterly)|First Quantum Minerals Ltd EPS Diluted (Quarterly) (CAD)|First Quantum Minerals Ltd Dividend Per Share (Quarterly) (CAD)|First Quantum Minerals Ltd Revenue (Quarterly) (CAD)|First Quantum Minerals Ltd Gross Profit (Quarterly) (CAD)|First Quantum Minerals Ltd SG&A Expense (Quarterly) (CAD)|First Quantum Minerals Ltd Pre-Tax Income (Quarterly) (CAD)|First Quantum Minerals Ltd Net Income (Quarterly) (CAD)|First Quantum Minerals Ltd Net Interest Income (Quarterly) (CAD)|First Quantum Minerals Ltd Price (CAD)|First Quantum Minerals Ltd Total Return Price (CAD)|First Quantum Minerals Ltd Enterprise Value (CAD)||
amer_0041|FM.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0041|FM.TO||||||||||||||||||||||||||||||||||||||0.52|1996-08-12/price|0.52|1996-08-26/price|0.76|1996-08-12/total_return_price|0.4768|1996-08-26/total_return_price|0.6969
amer_0041|FM.TO|199609||||||||||||||||||||||||||||||||||0.72|0.6602||0.78|1996-10-07/price|0.78|1996-10-21/price|0.87|1996-11-04/price|0.9|1996-11-18/price|0.76|1996-10-07/total_return_price|0.7152|1996-10-21/total_return_price|0.7978|1996-11-04/total_return_price|0.8253|1996-11-18/total_return_price|0.6969
amer_0041|FM.TO|||||||||||||||||||||||||||||||||||0.82|0.7519||0.68|1997-02-28/total_current_assets|9.2007|1997-02-28/cash_on_hand|9.2007|1997-02-28/net_ppe|17.1012|1997-02-28/liabilities|0.3|1997-02-28/total_current_liabilities|0.3|1997-02-28/book_value_of_equity|28.402|1997-02-28/retained_earnings|-2.4002|1997-02-28/debt_equity_ratio|0|1997-02-28/average_shares_outs_diluted|49.9649|1997-02-28/eps|-0.006|1997-02-28/revenues|0.0991|1997-02-28/sga_expense|0.3966|1997-02-28/net_income|-0.2974|1997-01-13/price|0.68|1997-01-27/price|0.66|1997-02-10/price|0.68|1997-02-24/price|0.65|1997-01-13/total_return_price|0.6235|1997-01-27/total_return_price|0.6052|1997-02-10/total_return_price|0.6235|1997-02-24/total_return_price|0.596
amer_0041|FM.TO|||||||||||||||||||||||||||||||||||0.84|0.7702||0.76|1997-05-31/total_current_assets|7.5316|1997-05-31/cash_on_hand|1.908|1997-05-31/net_ppe|9.9417|1997-05-31/liabilities|4.1173|1997-05-31/total_current_liabilities|4.1173|1997-05-31/book_value_of_equity|39.9676|1997-05-31/retained_earnings|-4.2177|1997-05-31/debt_equity_ratio|0|1997-05-31/average_shares_outs_diluted|55.0923|1997-05-31/eps|-0.02|1997-05-31/revenues|0.1003|1997-05-31/sga_expense|1.3043|1997-05-31/net_income|-1.1036|1997-04-07/price|0.76|1997-04-21/price|0.88|1997-05-05/price|1.03|1997-05-20/price|1.05|1997-04-07/total_return_price|0.6969|1997-04-21/total_return_price|0.8069|1997-05-05/total_return_price|0.9445|1997-05-20/total_return_price|0.9628
amer_0041|FM.TO|||||||||||||||||||||||||||||||||||0.94|0.8619||0.96|1997-08-31/total_current_assets|26.4868|1997-08-31/cash_on_hand|25.5872|1997-08-31/net_ppe|53.1734|1997-08-31/liabilities|40.5797|1997-08-31/total_current_liabilities|35.3823|1997-08-31/total_long_term_liab|5.1974|1997-08-31/book_value_of_equity|42.7786|1997-08-31/retained_earnings|-7.1964|1997-08-31/debt_equity_ratio|0.1238|1997-08-31/average_shares_outs_diluted|60.0054|1997-08-31/eps|-0.0498|1997-08-31/revenues|0.0996|1997-08-31/sga_expense|1.7932|1997-08-31/net_income|-2.9887|1997-07-02/price|0.96|1997-07-16/price|0.64|1997-07-30/price|0.81|1997-08-13/price|0.78|1997-08-27/price|0.8|1997-07-02/total_return_price|0.8803|1997-07-16/total_return_price|0.5869|1997-07-30/total_return_price|0.7427|1997-08-13/total_return_price|0.7152|1997-08-27/total_return_price|0.7336
amer_0041|FM.TO|||||||||||||||||||||||||||||||||||0.788|0.7226||0.82|1997-11-30/total_current_assets|16.7728|1997-11-30/cash_on_hand|11.7809|1997-11-30/inventories_net|3.9935|1997-11-30/net_ppe|73.7803|1997-11-30/liabilities|51.6163|1997-11-30/total_current_liabilities|30.3508|1997-11-30/total_long_term_liab|21.2655|1997-11-30/book_value_of_equity|42.4312|1997-11-30/retained_earnings|-8.2866|1997-11-30/ps_ratio|136.2722|1997-11-30/debt_equity_ratio|0.5012|1997-11-30/average_shares_outs_diluted|100.0025|1997-11-30/eps|-0.0156|1997-11-30/revenues|-0.0025|1997-11-30/sga_expense|0.0115|1997-11-30/net_income|-1.557|1997-10-08/price|0.82|1997-10-22/price|0.77|1997-11-05/price|0.72|1997-11-19/price|0.64|1997-10-08/total_return_price|0.7519|1997-10-22/total_return_price|0.7061|1997-11-05/total_return_price|0.6602|1997-11-19/total_return_price|0.5869
amer_0041|FM.TO||||||||||||||||||134.0383|||||||||||||||||0.596|0.5465||0.55|1998-02-28/total_current_assets|10.9215|1998-02-28/cash_on_hand|6.613|1998-02-28/inventories_net|3.1061|1998-02-28/net_ppe|79.8575|1998-02-28/liabilities|55.1087|1998-02-28/total_current_liabilities|28.5563|1998-02-28/total_long_term_liab|26.5524|1998-02-28/book_value_of_equity|40.6803|1998-02-28/retained_earnings|-10.5208|1998-01-12/ps_ratio|127.3363|1998-01-26/ps_ratio|127.3363|1998-02-09/ps_ratio|180.9517|1998-02-12/ps_ratio|201.0574|1998-02-26/ps_ratio|178.7177|1998-02-28/debt_equity_ratio|0.6552|1998-02-28/average_shares_outs_diluted|104.7819|1998-02-28/eps|-0.0222|1998-02-28/revenues|1.0094|1998-02-28/gross_profit|0|1998-02-28/sga_expense|1.4131|1998-02-28/net_income|-2.3215|1998-01-14/price|0.55|1998-01-28/price|0.558|1998-02-11/price|0.88|1998-02-25/price|0.8|1998-01-14/total_return_price|0.5043|1998-01-28/total_return_price|0.5117|1998-02-11/total_return_price|0.8069|1998-02-25/total_return_price|0.7336
amer_0041|FM.TO||||||||||||||||||40.4213|||||||||||||||||0.588|0.5392||0.582|1998-05-31/total_current_assets|13.9654|1998-05-31/cash_on_hand|4.6884|1998-05-31/inventories_net|4.7881|1998-05-31/net_ppe|82.695|1998-05-31/liabilities|63.742|1998-05-31/total_current_liabilities|38.305|1998-05-31/total_long_term_liab|25.4369|1998-05-31/book_value_of_equity|38.2053|1998-05-31/retained_earnings|-14.4641|1998-04-09/ps_ratio|42.4092|1998-04-23/ps_ratio|38.6984|1998-05-07/ps_ratio|35.7828|1998-05-21/ps_ratio|33.2648|1998-05-31/debt_equity_ratio|0.6658|1998-05-31/average_shares_outs_diluted|103.2055|1998-05-31/eps|-0.0295|1998-05-31/revenues|4.0246|1998-05-31/gross_profit|0.8835|1998-05-31/sga_expense|0.8835|1998-05-31/net_income|-3.043|1998-04-08/price|0.582|1998-04-22/price|0.6|1998-05-06/price|0.58|1998-05-20/price|0.52|1998-04-08/total_return_price|0.5337|1998-04-22/total_return_price|0.5502|1998-05-06/total_return_price|0.5318|1998-05-20/total_return_price|0.4768
amer_0041|FM.TO||||||||||||||||||7.7097|||||||||||||||||0.42|0.3851||0.422|1998-08-31/total_current_assets|14.8193|1998-08-31/cash_on_hand|5.4702|1998-08-31/inventories_net|4.5751|1998-08-31/net_ppe|87.2252|1998-08-31/liabilities|71.1129|1998-08-31/total_current_liabilities|43.7618|1998-08-31/total_long_term_liab|27.3511|1998-08-31/book_value_of_equity|37.7943|1998-08-31/retained_earnings|-19.6928|1998-07-02/ps_ratio|7.5663|1998-07-16/ps_ratio|7.889|1998-07-30/ps_ratio|7.7097|1998-08-13/ps_ratio|4.6617|1998-08-27/ps_ratio|3.9445|1998-08-31/debt_equity_ratio|0.7237|1998-08-31/average_shares_outs_diluted|104.8724|1998-08-31/eps|-0.0363|1998-08-31/revenues|8.7596|1998-08-31/gross_profit|2.7612|1998-08-31/sga_expense|1.6186|1998-08-31/net_income|-3.8085|1998-07-02/price|0.422|1998-07-16/price|0.44|1998-07-30/price|0.43|1998-08-13/price|0.26|1998-08-27/price|0.22|1998-07-02/total_return_price|0.387|1998-07-16/total_return_price|0.4035|1998-07-30/total_return_price|0.3943|1998-08-13/total_return_price|0.2384|1998-08-27/total_return_price|0.2017
amer_0041|FM.TO||||||||||||||||||2.1105|||||||||||||||||0.282|0.2586||0.27|1998-11-30/total_current_assets|13.2224|1998-11-30/cash_on_hand|1.7029|1998-11-30/inventories_net|3.6061|1998-11-30/net_ppe|84.9437|1998-11-30/liabilities|66.4124|1998-11-30/total_current_liabilities|45.7775|1998-11-30/total_long_term_liab|20.6349|1998-11-30/book_value_of_equity|35.2597|1998-11-30/retained_earnings|-23.3395|1998-10-08/ps_ratio|2.0207|1998-10-22/ps_ratio|1.6914|1998-11-05/ps_ratio|1.7962|1998-11-19/ps_ratio|1.7962|1998-11-30/peg_ratio|-0.0437|1998-11-30/debt_equity_ratio|0.5852|1998-11-30/average_shares_outs_diluted|111.9302|1998-11-30/eps|-0.0364|1998-11-30/revenues|15.9567|1998-11-30/gross_profit|6.9373|1998-11-30/sga_expense|1.0156|1998-11-30/net_income|-4.0548|1998-10-08/price|0.27|1998-10-22/price|0.226|1998-11-05/price|0.24|1998-11-19/price|0.24|1998-10-08/total_return_price|0.2476|1998-10-22/total_return_price|0.2072|1998-11-05/total_return_price|0.2201|1998-11-19/total_return_price|0.2201
amer_0041|FM.TO||||||||||||||||||0.4498|||-0.0277||||||||||||||0.126|0.1155||0.14|1999-02-28/total_current_assets|13.2363|1999-02-28/cash_on_hand|4.6126|1999-02-28/inventories_net|3.5096|1999-02-28/net_ppe|79.0165|1999-02-28/liabilities|64.2761|1999-02-28/total_current_liabilities|43.6195|1999-02-28/total_long_term_liab|20.6566|1999-02-28/book_value_of_equity|34.294|1999-02-28/retained_earnings|-23.4643|1999-01-14/ps_ratio|0.4997|1999-01-28/ps_ratio|0.4997|1999-02-11/ps_ratio|0.514|1999-02-25/ps_ratio|0.4997|1999-01-12/peg_ratio|-0.0299|1999-01-26/peg_ratio|-0.029|1999-02-09/peg_ratio|-0.0317|1999-02-23/peg_ratio|-0.029|1999-02-28/debt_equity_ratio|0.5994|1999-02-28/average_shares_outs_diluted|99.9558|1999-02-28/eps|-0.004|1999-02-28/revenues|12.189|1999-02-28/gross_profit|6.0441|1999-02-28/sga_expense|1.1081|1999-02-28/net_income|-0.4029|1999-01-14/price|0.14|1999-01-28/price|0.14|1999-02-11/price|0.144|1999-02-25/price|0.14|1999-01-14/total_return_price|0.1284|1999-01-28/total_return_price|0.1284|1999-02-11/total_return_price|0.132|1999-02-25/total_return_price|0.1284
amer_0041|FM.TO||||||||||||||||||0.3591|||||||||||||||||0.124|0.1137||0.16|1999-05-31/total_current_assets|11.4271|1999-05-31/cash_on_hand|2.8066|1999-05-31/inventories_net|3.6085|1999-05-31/net_ppe|74.1757|1999-05-31/liabilities|60.6436|1999-05-31/total_current_liabilities|43.904|1999-05-31/total_long_term_liab|16.7396|1999-05-31/book_value_of_equity|31.0736|1999-05-31/retained_earnings|-25.2598|1999-04-08/ps_ratio|0.4104|1999-04-22/ps_ratio|0.4156|1999-05-06/ps_ratio|0.513|1999-05-20/ps_ratio|0.3591|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-05-31/debt_equity_ratio|0.5419|1999-05-31/average_shares_outs_diluted|115.4903|1999-05-31/eps|-0.0202|1999-05-31/revenues|11.7464|1999-05-31/gross_profit|4.9619|1999-05-31/sga_expense|1.0126|1999-05-31/net_income|-2.329|1999-04-09/price|0.16|1999-04-23/price|0.178|1999-05-07/price|0.182|1999-05-21/price|0.14|1999-04-09/total_return_price|0.1467|1999-04-23/total_return_price|0.1632|1999-05-07/total_return_price|0.1669|1999-05-21/total_return_price|0.1284
amer_0041|FM.TO||||||||||||||||||0.3021|||||||||||||||||0.138|0.1265||0.162|1999-08-31/total_current_assets|14.2753|1999-08-31/cash_on_hand|7.1876|1999-08-31/inventories_net|4.4922|1999-08-31/net_ppe|73.4731|1999-08-31/liabilities|59.6969|1999-08-31/total_current_liabilities|30.0481|1999-08-31/total_long_term_liab|29.6488|1999-08-31/book_value_of_equity|35.6385|1999-08-31/retained_earnings|-23.2598|1999-07-02/ps_ratio|0.3598|1999-07-16/ps_ratio|0.3643|1999-07-30/ps_ratio|0.3687|1999-08-13/ps_ratio|0.3376|1999-08-27/ps_ratio|0.3776|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-08-31/debt_equity_ratio|0.7759|1999-08-31/average_shares_outs_diluted|127.7598|1999-08-31/eps|0.0179|1999-08-31/revenues|13.3175|1999-08-31/gross_profit|6.6587|1999-08-31/sga_expense|1.0932|1999-08-31/net_income|2.2858|1999-07-02/price|0.162|1999-07-16/price|0.164|1999-07-30/price|0.166|1999-08-13/price|0.152|1999-08-27/price|0.17|1999-07-02/total_return_price|0.1485|1999-07-16/total_return_price|0.1504|1999-07-30/total_return_price|0.1522|1999-08-13/total_return_price|0.1394|1999-08-27/total_return_price|0.1559
amer_0041|FM.TO||||||||||||||||||0.5047|||||||||||||||||0.236|0.2164||0.24|1999-11-30/total_current_assets|9.5936|1999-11-30/cash_on_hand|2.4983|1999-11-30/inventories_net|3.7975|1999-11-30/net_ppe|70.353|1999-11-30/liabilities|50.5662|1999-11-30/total_current_liabilities|25.9827|1999-11-30/total_long_term_liab|24.5836|1999-11-30/book_value_of_equity|36.2758|1999-11-30/retained_earnings|-22.5849|1999-11-30/ev_revenues|0.9996|1999-11-30/ev_earnings|1101.5579|1999-11-30/ev_free_cash_flow|4.5117|1999-11-30/ev_assets|0.5838|1999-10-08/ps_ratio|0.5132|1999-10-22/ps_ratio|0.5346|1999-11-05/ps_ratio|0.5603|1999-11-19/ps_ratio|0.5389|1999-11-30/price_to_book_value|0.8356|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-11-30/debt_equity_ratio|0.6309|1999-11-30/average_shares_outs_diluted|100.0025|1999-11-30/eps|0.0051|1999-11-30/revenues|13.4655|1999-11-30/gross_profit|5.828|1999-11-30/sga_expense|-1.3574|1999-11-30/net_income|0.4922|1999-10-08/price|0.24|1999-10-22/price|0.25|1999-11-05/price|0.262|1999-11-19/price|0.252|1999-10-08/total_return_price|0.2201|1999-10-22/total_return_price|0.2292|1999-11-05/total_return_price|0.2402|1999-11-19/total_return_price|0.2311|1999-11-30/enterprise_value|50.6981
amer_0041|FM.TO||||||||||||||1.4392||6.4959||1.018||1.4502|||||||||||||||0.466|0.4273|66.7307|0.61|2000-02-29/total_current_assets|10.009|2000-02-29/cash_on_hand|2.4022|2000-02-29/inventories_net|4.0036|2000-02-29/net_ppe|67.4606|2000-02-29/liabilities|48.6437|2000-02-29/total_current_liabilities|26.4237|2000-02-29/total_long_term_liab|22.22|2000-02-29/book_value_of_equity|36.0324|2000-02-29/retained_earnings|-22.0198|2000-01-12/ev_revenues|1.9331|2000-01-26/ev_revenues|2.0467|2000-02-09/ev_revenues|2.0319|2000-02-23/ev_revenues|2.3776|2000-02-29/ev_earnings|174.2818|2000-01-12/ev_free_cash_flow|8.7252|2000-01-26/ev_free_cash_flow|9.238|2000-02-09/ev_free_cash_flow|9.1711|2000-02-23/ev_free_cash_flow|10.7316|2000-02-29/ev_assets|1.338|2000-01-14/ps_ratio|1.3326|2000-01-28/ps_ratio|1.42|2000-02-11/ps_ratio|1.6166|2000-02-25/ps_ratio|1.6603|2000-02-29/pe_ratio|155.6196|2000-01-12/price_to_book_value|2.1408|2000-01-26/price_to_book_value|2.2996|2000-02-09/price_to_book_value|2.2789|2000-02-23/price_to_book_value|2.7623|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-02-29/debt_equity_ratio|0.5806|2000-02-29/average_shares_outs_diluted|100.1023|2000-02-29/eps|0.002|2000-02-29/revenues|11.5626|2000-02-29/gross_profit|5.0272|2000-02-29/sga_expense|0.4022|2000-02-29/net_income|0.2011|2000-01-14/price|0.61|2000-01-28/price|0.65|2000-02-11/price|0.74|2000-02-25/price|0.76|2000-01-14/total_return_price|0.5593|2000-01-28/total_return_price|0.596|2000-02-11/total_return_price|0.6785|2000-02-25/total_return_price|0.6969|2000-01-06/enterprise_value|77.2522|2000-01-20/enterprise_value|97.0424|2000-02-03/enterprise_value|97.794|2000-02-17/enterprise_value|120.5904
amer_0041|FM.TO||||||||||||||1.9964||9.8775||1.4604|133.7999|2.2615|||||||||||||||0.66|0.6052|101.0068|0.614|2000-05-31/total_current_assets|39.2713|2000-05-31/cash_on_hand|7.9346|2000-05-31/inventories_net|15.6683|2000-05-31/net_ppe|127.1547|2000-05-31/liabilities|131.4735|2000-05-31/total_current_liabilities|55.6427|2000-05-31/total_long_term_liab|75.8308|2000-05-31/book_value_of_equity|42.3849|2000-05-31/retained_earnings|-21.2929|2000-04-05/ev_revenues|2.0214|2000-04-19/ev_revenues|1.4708|2000-05-03/ev_revenues|1.6711|2000-05-17/ev_revenues|1.621|2000-05-31/ev_revenues|1.3412|2000-05-31/ev_earnings|20.4937|2000-04-05/ev_free_cash_flow|10.0013|2000-04-19/ev_free_cash_flow|7.2772|2000-05-03/ev_free_cash_flow|8.2678|2000-05-17/ev_free_cash_flow|8.0201|2000-05-31/ev_free_cash_flow|-87.6843|2000-05-31/ev_assets|0.5237|2000-04-07/ps_ratio|1.3586|2000-04-24/ps_ratio|1.0621|2000-05-08/ps_ratio|1.2214|2000-05-23/ps_ratio|1.0975|2000-04-11/pe_ratio|123.5076|2000-04-25/pe_ratio|102.923|2000-05-09/pe_ratio|109.0984|2000-05-23/pe_ratio|102.0996|2000-04-05/price_to_book_value|2.2963|2000-04-19/price_to_book_value|1.5309|2000-05-03/price_to_book_value|1.8092|2000-05-17/price_to_book_value|1.7396|2000-05-31/price_to_book_value|1.4493|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-05-31/debt_equity_ratio|0.8791|2000-05-31/average_shares_outs_diluted|125.1131|2000-05-31/eps|0.0079|2000-05-31/revenues|29.7739|2000-05-31/gross_profit|8.1829|2000-05-31/sga_expense|0.3944|2000-05-31/net_income|1.4788|2000-04-07/price|0.614|2000-04-24/price|0.48|2000-05-08/price|0.552|2000-05-23/price|0.496|2000-04-07/total_return_price|0.563|2000-04-24/total_return_price|0.4401|2000-05-08/total_return_price|0.5062|2000-05-23/total_return_price|0.4548|2000-04-13/enterprise_value|91.4791|2000-04-27/enterprise_value|82.4528|2000-05-11/enterprise_value|83.7064|2000-05-25/enterprise_value|76.1845
amer_0041|FM.TO||||||||||||||1.3596||-88.8875||0.9642|17.6265|1.4789|||||||||||||||0.58|0.5318|101.3886|0.5|2000-08-31/total_current_assets|38.745|2000-08-31/cash_on_hand|3.5797|2000-08-31/inventories_net|16.5668|2000-08-31/net_ppe|124.785|2000-08-31/liabilities|124.7422|2000-08-31/total_current_liabilities|48.3795|2000-08-31/total_long_term_liab|76.3626|2000-08-31/book_value_of_equity|45.4952|2000-08-31/retained_earnings|-17.6701|2000-07-12/ev_revenues|1.3154|2000-07-26/ev_revenues|1.3632|2000-08-09/ev_revenues|1.3596|2000-08-23/ev_revenues|1.3228|2000-08-31/ev_earnings|23.3929|2000-07-12/ev_free_cash_flow|-85.9998|2000-07-26/ev_free_cash_flow|-89.1282|2000-08-09/ev_free_cash_flow|-88.8875|2000-08-23/ev_free_cash_flow|-86.4811|2000-08-31/ev_assets|0.7433|2000-07-04/ps_ratio|0.8312|2000-07-18/ps_ratio|0.8046|2000-08-01/ps_ratio|0.8379|2000-08-15/ps_ratio|0.8013|2000-08-29/ps_ratio|0.8545|2000-07-04/pe_ratio|15.1953|2000-07-18/pe_ratio|14.709|2000-08-01/pe_ratio|15.3168|2000-08-15/pe_ratio|14.6482|2000-08-29/pe_ratio|15.6207|2000-07-12/price_to_book_value|1.4079|2000-07-26/price_to_book_value|1.4848|2000-08-09/price_to_book_value|1.4789|2000-08-23/price_to_book_value|1.4197|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-08-31/debt_equity_ratio|0.9827|2000-08-31/average_shares_outs_diluted|125.365|2000-08-31/eps|0.0201|2000-08-31/revenues|42.4027|2000-08-31/gross_profit|8.0983|2000-08-31/sga_expense|0.7191|2000-08-31/pre_tax_income|3.2815|2000-08-31/net_income|3.2577|2000-07-04/price|0.5|2000-07-18/price|0.484|2000-08-01/price|0.504|2000-08-15/price|0.482|2000-08-29/price|0.514|2000-07-04/total_return_price|0.4585|2000-07-18/total_return_price|0.4438|2000-08-01/total_return_price|0.4621|2000-08-15/total_return_price|0.442|2000-08-29/total_return_price|0.4713|2000-07-06/enterprise_value|91.3594|2000-07-20/enterprise_value|90.3565|2000-08-03/enterprise_value|92.8638|2000-08-17/enterprise_value|89.1028|2000-08-31/enterprise_value|127.0185
amer_0041|FM.TO||||||||||||||1.2938||10.8864||0.7185|17.6784|1.8462|||||||||||||||0.62|0.5685|119.2459|0.6|2000-11-30/total_current_assets|57.0966|2000-11-30/cash_on_hand|3.9973|2000-11-30/inventories_net|27.3312|2000-11-30/net_ppe|136.0987|2000-11-30/liabilities|146.3494|2000-11-30/total_current_liabilities|65.3016|2000-11-30/total_long_term_liab|81.0478|2000-11-30/book_value_of_equity|50.7558|2000-11-30/retained_earnings|-15.1993|2000-10-04/ev_revenues|1.2577|2000-10-18/ev_revenues|1.1262|2000-11-01/ev_revenues|1.1416|2000-11-15/ev_revenues|1.2293|2000-11-29/ev_revenues|1.2551|2000-11-30/ev_earnings|11.0512|2000-10-04/ev_free_cash_flow|10.5826|2000-10-18/ev_free_cash_flow|9.4757|2000-11-01/ev_free_cash_flow|9.6059|2000-11-15/ev_free_cash_flow|10.3438|2000-11-29/ev_free_cash_flow|10.5609|2000-11-30/ev_assets|0.6282|2000-10-10/ps_ratio|0.6953|2000-10-24/ps_ratio|0.6953|2000-11-07/ps_ratio|0.649|2000-11-21/ps_ratio|0.7417|2000-10-10/pe_ratio|17.1082|2000-10-24/pe_ratio|17.1082|2000-11-07/pe_ratio|15.9676|2000-11-21/pe_ratio|18.2487|2000-10-04/price_to_book_value|1.7691|2000-10-18/price_to_book_value|1.488|2000-11-01/price_to_book_value|1.5211|2000-11-15/price_to_book_value|1.7084|2000-11-29/price_to_book_value|1.7636|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-11-30/debt_equity_ratio|0.9022|2000-11-30/average_shares_outs_diluted|139.2757|2000-11-30/eps|0.0499|2000-11-30/revenues|51.2027|2000-11-30/gross_profit|16.0659|2000-11-30/sga_expense|0.7124|2000-11-30/pre_tax_income|5.5117|2000-11-30/net_income|6.3199|2000-10-10/price|0.6|2000-10-24/price|0.6|2000-11-07/price|0.56|2000-11-21/price|0.64|2000-10-10/total_return_price|0.5502|2000-10-24/total_return_price|0.5502|2000-11-07/total_return_price|0.5135|2000-11-21/total_return_price|0.5869|2000-10-12/enterprise_value|111.9747|2000-10-26/enterprise_value|111.9747|2000-11-09/enterprise_value|114.482|2000-11-23/enterprise_value|121.2517
amer_0041|FM.TO||||||||||||||0.9086||8.8072||0.5663|7.8101|1.5739|||||||||||||||0.624|0.5722|123.8944|0.62|2001-02-28/total_current_assets|75.8853|2001-02-28/cash_on_hand|15.1631|2001-02-28/inventories_net|30.4229|2001-02-28/net_ppe|136.1763|2001-02-28/liabilities|148.4049|2001-02-28/total_current_liabilities|64.4063|2001-02-28/total_long_term_liab|83.9986|2001-02-28/book_value_of_equity|66.7504|2001-02-28/retained_earnings|-13.0495|2001-01-10/ev_revenues|0.8647|2001-01-24/ev_revenues|1.0002|2001-02-07/ev_revenues|1.0117|2001-02-21/ev_revenues|0.9945|2001-02-28/ev_earnings|11.5995|2001-01-10/ev_free_cash_flow|8.3815|2001-01-24/ev_free_cash_flow|9.6957|2001-02-07/ev_free_cash_flow|9.8068|2001-02-21/ev_free_cash_flow|9.6402|2001-02-28/ev_assets|0.7023|2001-01-02/ps_ratio|0.5627|2001-01-16/ps_ratio|0.5808|2001-01-30/ps_ratio|0.6897|2001-02-13/ps_ratio|0.677|2001-02-27/ps_ratio|0.6353|2001-01-02/pe_ratio|7.76|2001-01-16/pe_ratio|8.0103|2001-01-30/pe_ratio|9.5122|2001-02-13/pe_ratio|9.337|2001-02-27/pe_ratio|8.7613|2001-01-10/price_to_book_value|1.4571|2001-01-24/price_to_book_value|1.8176|2001-02-07/price_to_book_value|1.848|2001-02-21/price_to_book_value|1.8023|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-02-28/debt_equity_ratio|1.193|2001-02-28/average_shares_outs_diluted|128.8427|2001-02-28/eps|0.0158|2001-02-28/revenues|49.43|2001-02-28/gross_profit|8.6299|2001-02-28/sga_expense|0.8569|2001-02-28/pre_tax_income|1.9489|2001-02-28/net_income|2.0309|2001-01-02/price|0.62|2001-01-16/price|0.64|2001-01-30/price|0.76|2001-02-13/price|0.746|2001-02-27/price|0.7|2001-01-02/total_return_price|0.5685|2001-01-16/total_return_price|0.5869|2001-01-30/total_return_price|0.6969|2001-02-13/total_return_price|0.6841|2001-02-27/total_return_price|0.6419|2001-01-04/enterprise_value|121.3175|2001-01-18/enterprise_value|129.0481|2001-02-01/enterprise_value|141.9324|2001-02-15/enterprise_value|138.0671
amer_0041|FM.TO||||||||||||||0.9232||92.5816||0.5177|7.3679|1.4091|0.0043||||||||||||||0.69|0.6327|153.095|0.644|2001-05-31/total_current_assets|66.6093|2001-05-31/cash_on_hand|4.1434|2001-05-31/inventories_net|37.0963|2001-05-31/net_ppe|136.6507|2001-05-31/liabilities|138.2772|2001-05-31/total_current_liabilities|45.7043|2001-05-31/total_long_term_liab|92.5729|2001-05-31/book_value_of_equity|67.639|2001-05-31/retained_earnings|-14.4476|2001-04-04/ev_revenues|0.8859|2001-04-18/ev_revenues|0.8934|2001-05-02/ev_revenues|0.9038|2001-05-16/ev_revenues|0.9545|2001-05-30/ev_revenues|0.9903|2001-05-31/ev_earnings|15.1021|2001-04-04/ev_free_cash_flow|88.8432|2001-04-18/ev_free_cash_flow|89.5909|2001-05-02/ev_free_cash_flow|90.6376|2001-05-16/ev_free_cash_flow|95.722|2001-05-30/ev_free_cash_flow|99.3109|2001-05-31/ev_assets|0.7578|2001-04-10/ps_ratio|0.4832|2001-04-24/ps_ratio|0.5327|2001-05-08/ps_ratio|0.5252|2001-05-22/ps_ratio|0.6002|2001-04-10/pe_ratio|6.8767|2001-04-24/pe_ratio|7.5814|2001-05-08/pe_ratio|7.4746|2001-05-22/pe_ratio|8.5424|2001-04-04/price_to_book_value|1.3125|2001-04-18/price_to_book_value|1.3318|2001-05-02/price_to_book_value|1.3589|2001-05-16/price_to_book_value|1.4901|2001-05-30/price_to_book_value|1.5828|2001-04-04/peg_ratio|0.004|2001-04-18/peg_ratio|0.004|2001-05-02/peg_ratio|0.0041|2001-05-16/peg_ratio|0.0045|2001-05-30/peg_ratio|0.0048|2001-05-31/debt_equity_ratio|0.7647|2001-05-31/average_shares_outs_diluted|128.8427|2001-05-31/eps|-0.006|2001-05-31/revenues|56.9671|2001-05-31/gross_profit|7.7515|2001-05-31/sga_expense|0.5605|2001-05-31/pre_tax_income|-1.5152|2001-05-31/net_income|-1.2292|2001-04-10/price|0.644|2001-04-24/price|0.71|2001-05-08/price|0.7|2001-05-22/price|0.8|2001-04-10/total_return_price|0.5905|2001-04-24/total_return_price|0.651|2001-05-08/total_return_price|0.6419|2001-05-22/total_return_price|0.7336|2001-04-12/enterprise_value|154.3835|2001-04-26/enterprise_value|158.2487|2001-05-10/enterprise_value|162.114|2001-05-24/enterprise_value|173.7099
amer_0041|FM.TO||||||||||||||0.7193||7.4847||0.4766|9.1545|1.4096|0.0652||||||||||||||0.73|0.6694|140.2574|0.746|2001-08-31/total_current_assets|98.268|2001-08-31/cash_on_hand|29.6574|2001-08-31/inventories_net|37.7047|2001-08-31/net_ppe|142.6251|2001-08-31/liabilities|149.0307|2001-08-31/total_current_liabilities|62.3315|2001-08-31/total_long_term_liab|86.6992|2001-08-31/book_value_of_equity|94.3927|2001-08-31/retained_earnings|-18.9004|2001-07-11/ev_revenues|0.6871|2001-07-25/ev_revenues|0.6935|2001-08-08/ev_revenues|0.642|2001-08-22/ev_revenues|0.6497|2001-08-31/ev_earnings|41.3405|2001-07-11/ev_free_cash_flow|7.1495|2001-07-25/ev_free_cash_flow|7.2165|2001-08-08/ev_free_cash_flow|6.6803|2001-08-22/ev_free_cash_flow|6.7607|2001-08-31/ev_assets|0.4163|2001-07-03/ps_ratio|0.4871|2001-07-17/ps_ratio|0.4505|2001-07-31/ps_ratio|0.4113|2001-08-14/ps_ratio|0.3983|2001-08-28/ps_ratio|0.4179|2001-07-03/pe_ratio|9.3552|2001-07-17/pe_ratio|8.6529|2001-07-31/pe_ratio|7.9005|2001-08-14/pe_ratio|7.6497|2001-08-28/pe_ratio|8.0259|2001-07-11/price_to_book_value|1.3144|2001-07-25/price_to_book_value|1.3334|2001-08-08/price_to_book_value|1.181|2001-08-22/price_to_book_value|1.2039|2001-07-11/peg_ratio|0.0608|2001-07-25/peg_ratio|0.0617|2001-08-08/peg_ratio|0.0546|2001-08-22/peg_ratio|0.0557|2001-08-31/debt_equity_ratio|0.5243|2001-08-31/average_shares_outs_diluted|128.8427|2001-08-31/eps|-0.0237|2001-08-31/revenues|53.9217|2001-08-31/gross_profit|4.3724|2001-08-31/sga_expense|0.8226|2001-08-31/pre_tax_income|-2.9823|2001-08-31/net_income|-4.665|2001-07-03/price|0.746|2001-07-17/price|0.69|2001-07-31/price|0.63|2001-08-14/price|0.61|2001-08-28/price|0.64|2001-07-03/total_return_price|0.6841|2001-07-17/total_return_price|0.6327|2001-07-31/total_return_price|0.5777|2001-08-14/total_return_price|0.5593|2001-08-28/total_return_price|0.5869|2001-07-05/enterprise_value|141.2881|2001-07-19/enterprise_value|137.9382|2001-08-02/enterprise_value|125.827|2001-08-16/enterprise_value|132.2691|2001-08-30/enterprise_value|128.4038
amer_0041|FM.TO||||||||||||||0.4436||-15.5005||0.3169|14.1749|0.778|5.475||||||||||||||0.51|0.4676|79.9107|0.5|2001-11-30/total_current_assets|78.2093|2001-11-30/cash_on_hand|15.5388|2001-11-30/inventories_net|40.9224|2001-11-30/net_ppe|157.6399|2001-11-30/liabilities|167.5438|2001-11-30/total_current_liabilities|75.9678|2001-11-30/total_long_term_liab|91.576|2001-11-30/book_value_of_equity|73.2132|2001-11-30/retained_earnings|-48.7254|2001-10-03/ev_revenues|0.3888|2001-10-15/ev_revenues|0.3522|2001-10-29/ev_revenues|0.3827|2001-11-12/ev_revenues|0.4009|2001-11-26/ev_revenues|0.4241|2001-11-30/ev_earnings|-4.6791|2001-10-03/ev_free_cash_flow|-13.5848|2001-10-17/ev_free_cash_flow|-13.1591|2001-10-31/ev_free_cash_flow|-13.9679|2001-11-14/ev_free_cash_flow|-14.4362|2001-11-28/ev_free_cash_flow|-15.5005|2001-11-30/ev_assets|0.6313|2001-10-09/ps_ratio|0.3107|2001-10-15/ps_ratio|0.261|2001-10-29/ps_ratio|0.2921|2001-11-12/ps_ratio|0.3107|2001-11-26/ps_ratio|0.3343|2001-10-09/pe_ratio|13.897|2001-10-23/pe_ratio|13.3411|2001-11-06/pe_ratio|12.5073|2001-11-20/pe_ratio|14.7308|2001-10-03/price_to_book_value|0.6552|2001-10-17/price_to_book_value|0.6279|2001-10-31/price_to_book_value|0.6798|2001-11-14/price_to_book_value|0.7098|2001-11-28/price_to_book_value|0.778|2001-10-09/peg_ratio|5.3676|2001-10-23/peg_ratio|5.1529|2001-11-06/peg_ratio|4.8309|2001-11-20/peg_ratio|5.6897|2001-11-30/debt_equity_ratio|0.6238|2001-11-30/average_shares_outs_diluted|215.2006|2001-11-30/eps|-0.1353|2001-11-30/revenues|54.4126|2001-11-30/gross_profit|1.9152|2001-11-30/sga_expense|1.0775|2001-11-30/pre_tax_income|-24.8912|2001-11-30/net_income|-29.1162|2001-10-09/price|0.5|2001-10-23/price|0.48|2001-11-06/price|0.45|2001-11-20/price|0.53|2001-10-09/total_return_price|0.4585|2001-10-23/total_return_price|0.4401|2001-11-06/total_return_price|0.4126|2001-11-20/total_return_price|0.486|2001-10-11/enterprise_value|80.4261|2001-10-25/enterprise_value|82.2299|2001-11-08/enterprise_value|78.3646|2001-11-22/enterprise_value|88.9297
amer_0041|FM.TO||||||||||||||0.7307||-6.3787||0.4007||1.699|||||||||||||||0.57|0.5227|156.4665|0.57|2002-02-28/total_current_assets|69.1789|2002-02-28/cash_on_hand|14.0758|2002-02-28/inventories_net|29.5062|2002-02-28/net_ppe|136.7121|2002-02-28/liabilities|145.2939|2002-02-28/total_current_liabilities|56.3384|2002-02-28/total_long_term_liab|88.9556|2002-02-28/book_value_of_equity|67.322|2002-02-28/retained_earnings|-56.6922|2002-01-07/ev_revenues|0.7988|2002-01-21/ev_revenues|0.7086|2002-02-04/ev_revenues|0.6986|2002-02-18/ev_revenues|0.7567|2002-02-28/ev_earnings|-3.8807|2002-01-10/ev_free_cash_flow|-6.7432|2002-01-24/ev_free_cash_flow|-5.8754|2002-02-07/ev_free_cash_flow|-6.0316|2002-02-21/ev_free_cash_flow|-6.1357|2002-02-28/ev_assets|0.7572|2002-01-07/ps_ratio|0.4484|2002-01-21/ps_ratio|0.3853|2002-02-04/ps_ratio|0.3783|2002-02-18/ps_ratio|0.4189|2002-01-02/pe_ratio||2002-01-16/pe_ratio||2002-01-30/pe_ratio||2002-02-13/pe_ratio||2002-02-27/pe_ratio||2002-01-10/price_to_book_value|1.8224|2002-01-24/price_to_book_value|1.5285|2002-02-07/price_to_book_value|1.5814|2002-02-21/price_to_book_value|1.6167|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-02-28/debt_equity_ratio|0.8302|2002-02-28/average_shares_outs_diluted|215.2006|2002-02-28/eps|-0.0318|2002-02-28/revenues|44.5506|2002-02-28/gross_profit|-0.4963|2002-02-28/sga_expense|0.8558|2002-02-28/pre_tax_income|-5.2731|2002-02-28/net_income|-7.1254|2002-01-02/price|0.57|2002-01-16/price|0.6|2002-01-30/price|0.54|2002-02-13/price|0.538|2002-02-27/price|0.54|2002-01-02/total_return_price|0.5227|2002-01-16/total_return_price|0.5502|2002-01-30/total_return_price|0.4952|2002-02-13/total_return_price|0.4933|2002-02-27/total_return_price|0.4952|2002-01-03/enterprise_value|156.4665|2002-01-17/enterprise_value|156.4665|2002-01-31/enterprise_value|154.3145|2002-02-14/enterprise_value|162.4922|2002-02-28/enterprise_value|163.5161
amer_0041|FM.TO||||||||||||||0.7812||-5.5851||0.4525||1.8412|||||||||||||||0.61|0.5593|182.8841|0.63|2002-05-31/total_current_assets|16.9325|2002-05-31/cash_on_hand|2.1083|2002-05-31/inventories_net|11.3822|2002-05-31/net_ppe|71.9595|2002-05-31/liabilities|36.2147|2002-05-31/total_current_liabilities|28.2014|2002-05-31/total_long_term_liab|8.0133|2002-05-31/book_value_of_equity|67.6267|2002-05-31/retained_earnings|-50.8806|2002-04-01/ev_revenues|0.8817|2002-04-15/ev_revenues|0.8817|2002-04-29/ev_revenues|0.9638|2002-05-13/ev_revenues|0.974|2002-05-27/ev_revenues|0.9843|2002-05-31/ev_earnings|-4.6179|2002-04-04/ev_free_cash_flow|-6.111|2002-04-18/ev_free_cash_flow|-6.3953|2002-05-02/ev_free_cash_flow|-6.7365|2002-05-16/ev_free_cash_flow|-6.7223|2002-05-30/ev_free_cash_flow|-7.3903|2002-05-31/ev_assets|1.6191|2002-04-01/ps_ratio|0.5328|2002-04-15/ps_ratio|0.5328|2002-04-29/ps_ratio|0.5984|2002-05-13/ps_ratio|0.6066|2002-05-27/ps_ratio|0.6148|2002-04-10/pe_ratio||2002-04-24/pe_ratio||2002-05-08/pe_ratio||2002-05-22/pe_ratio||2002-04-04/price_to_book_value|2.0778|2002-04-18/price_to_book_value|2.2056|2002-05-02/price_to_book_value|2.3591|2002-05-16/price_to_book_value|2.3527|2002-05-30/price_to_book_value|2.6532|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-05-31/debt_equity_ratio|0.0341|2002-05-31/average_shares_outs_diluted|215.2006|2002-05-31/eps|0.0158|2002-05-31/revenues|7.9848|2002-05-31/gross_profit|2.4754|2002-05-31/sga_expense|1.1842|2002-05-31/pre_tax_income|-0.6091|2002-05-31/net_income|3.3221|2002-04-10/price|0.63|2002-04-24/price|0.67|2002-05-08/price|0.73|2002-05-22/price|0.71|2002-04-10/total_return_price|0.5777|2002-04-24/total_return_price|0.6144|2002-05-08/total_return_price|0.6694|2002-05-22/total_return_price|0.651|2002-04-11/enterprise_value|185.0361|2002-04-25/enterprise_value|202.2522|2002-05-09/enterprise_value|210.8602|2002-05-23/enterprise_value|200.1002
amer_0041|FM.TO||||||||||||||1.119||-3.7053||0.9869||2.5139|||||||||||||||0.85|0.7794|186.4737|0.792|2002-08-31/total_current_assets|24.5621|2002-08-31/cash_on_hand|6.6061|2002-08-31/inventories_net|15.8059|2002-08-31/net_ppe|86.6337|2002-08-31/liabilities|57.8454|2002-08-31/total_current_liabilities|35.0687|2002-08-31/total_long_term_liab|22.7767|2002-08-31/book_value_of_equity|69.2112|2002-08-31/retained_earnings|-52.9797|2002-07-08/ev_revenues|1.0655|2002-07-22/ev_revenues|1.0388|2002-08-06/ev_revenues|0.8247|2002-08-20/ev_revenues|0.8247|2002-08-31/ev_earnings|-5.5276|2002-07-11/ev_free_cash_flow|-3.6594|2002-07-25/ev_free_cash_flow|-3.3378|2002-08-08/ev_free_cash_flow|-2.8324|2002-08-22/ev_free_cash_flow|-2.8324|2002-08-31/ev_assets|1.4204|2002-07-08/ps_ratio|0.9388|2002-07-22/ps_ratio|0.9147|2002-08-06/ps_ratio|0.7221|2002-08-20/ps_ratio|0.7221|2002-07-03/pe_ratio||2002-07-17/pe_ratio||2002-07-31/pe_ratio||2002-08-14/pe_ratio||2002-08-28/pe_ratio||2002-07-11/price_to_book_value|2.4821|2002-07-25/price_to_book_value|2.2594|2002-08-08/price_to_book_value|1.9093|2002-08-22/price_to_book_value|1.9093|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-08-31/debt_equity_ratio|0.5475|2002-08-31/average_shares_outs_diluted|217.5119|2002-08-31/eps|-0.0031|2002-08-31/revenues|9.8446|2002-08-31/gross_profit|2.7272|2002-08-31/sga_expense|1.2757|2002-08-31/pre_tax_income|-0.3187|2002-08-31/net_income|-0.6175|2002-07-03/price|0.792|2002-07-17/price|0.79|2002-07-31/price|0.63|2002-08-14/price|0.594|2002-08-28/price|0.6|2002-07-03/total_return_price|0.7262|2002-07-17/total_return_price|0.7244|2002-07-31/total_return_price|0.5777|2002-08-14/total_return_price|0.5447|2002-08-28/total_return_price|0.5502|2002-07-04/enterprise_value|171.4097|2002-07-18/enterprise_value|171.4097|2002-08-01/enterprise_value|139.1296|2002-08-15/enterprise_value|132.6736|2002-08-29/enterprise_value|135.256
amer_0041|FM.TO|200209|||||||||||||1.5504||-3.7074||1.2563||2.1765|||||||||||||||0.68|0.6235|179.3548|0.57|2002-10-01/ev_revenues|1.3477|2002-10-15/ev_revenues|1.4177|2002-10-29/ev_revenues|1.4399|2002-11-12/ev_revenues|1.4951|2002-11-26/ev_revenues|1.4583|2002-10-03/ev_free_cash_flow|-3.3631|2002-10-17/ev_free_cash_flow|-3.2771|2002-10-31/ev_free_cash_flow|-3.6644|2002-11-14/ev_free_cash_flow|-3.4664|2002-11-28/ev_free_cash_flow|-3.9226|2002-10-01/ps_ratio|1.0531|2002-10-15/ps_ratio|1.1233|2002-10-29/ps_ratio|1.1455|2002-11-12/ps_ratio|1.2009|2002-11-26/ps_ratio|1.1639|2002-10-09/pe_ratio||2002-10-23/pe_ratio||2002-11-06/pe_ratio||2002-11-20/pe_ratio||2002-10-03/price_to_book_value|1.9278|2002-10-17/price_to_book_value|1.8656|2002-10-31/price_to_book_value|2.1454|2002-11-14/price_to_book_value|2.0024|2002-11-28/price_to_book_value|2.332|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-09/price|0.57|2002-10-23/price|0.61|2002-11-06/price|0.662|2002-11-20/price|0.62|2002-10-09/total_return_price|0.5227|2002-10-23/total_return_price|0.5593|2002-11-06/total_return_price|0.607|2002-11-20/total_return_price|0.5685|2002-10-10/enterprise_value|157.4043|2002-10-24/enterprise_value|164.2908|2002-11-07/enterprise_value|180.2156|2002-11-21/enterprise_value|174.19
amer_0041|FM.TO|200212|||||||||||||1.661||-3.8796||1.3672||2.3009|||||||||||||||0.732|0.6712|196.1404|0.744|2003-01-07/ev_revenues|1.6571|2003-01-21/ev_revenues|1.8806|2003-02-04/ev_revenues|1.862|2003-02-18/ev_revenues|2.0371|2003-01-10/ev_free_cash_flow|-3.9489|2003-01-24/ev_free_cash_flow|-4.3057|2003-02-07/ev_free_cash_flow|-4.3492|2003-02-21/ev_free_cash_flow|-4.9147|2003-01-07/ps_ratio|1.3487|2003-01-21/ps_ratio|1.5704|2003-02-04/ps_ratio|1.5519|2003-02-18/ps_ratio|1.7256|2003-01-02/pe_ratio||2003-01-16/pe_ratio||2003-01-30/pe_ratio||2003-02-13/pe_ratio||2003-02-27/pe_ratio||2003-01-10/price_to_book_value|2.351|2003-01-24/price_to_book_value|2.6087|2003-02-07/price_to_book_value|2.6401|2003-02-21/price_to_book_value|3.0487|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/price|0.744|2003-01-16/price|0.86|2003-01-30/price|0.85|2003-02-13/price|0.832|2003-02-27/price|0.978|2003-01-02/total_return_price|0.6822|2003-01-16/total_return_price|0.7886|2003-01-30/total_return_price|0.7794|2003-02-13/total_return_price|0.7629|2003-02-27/total_return_price|0.8968|2003-01-02/enterprise_value|196.5846|2003-01-16/enterprise_value|221.8185|2003-01-30/enterprise_value|219.6431|2003-02-13/enterprise_value|215.7275|2003-02-27/enterprise_value|247.4874
amer_0041|FM.TO|200303|29.0044|5.665|17.99|93.163||60.3863|27.5255|32.8608||79.1257|-50.969||2.1414|-52.8358|-4.993|1.6326|1.8291||3.1053||0.3294||||217.8042|0||15.5117|3.3307|0.8013|0.1841|0.0103||0.96|0.8803|243.5718|1.044|2003-04-01/ev_revenues|2.9918|2003-04-15/ev_revenues|3.2494|2003-04-29/ev_revenues|3.1934|2003-05-13/ev_revenues|3.059|2003-05-27/ev_revenues|3.1598|2003-04-04/ev_free_cash_flow|-5.7242|2003-04-21/ev_free_cash_flow|-6.0344|2003-05-05/ev_free_cash_flow|-5.8739|2003-05-20/ev_free_cash_flow|-5.7563|2003-04-01/ps_ratio|2.6675|2003-04-15/ps_ratio|2.9231|2003-04-29/ps_ratio|2.8675|2003-05-13/ps_ratio|2.7341|2003-05-27/ps_ratio|2.8342|2003-04-10/pe_ratio||2003-04-24/pe_ratio||2003-05-08/pe_ratio||2003-05-22/pe_ratio||2003-04-04/price_to_book_value|2.6521|2003-04-21/price_to_book_value|2.812|2003-05-05/price_to_book_value|2.7293|2003-05-20/price_to_book_value|2.6686|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-10/price|1.044|2003-04-24/price|1.034|2003-05-08/price|1|2003-05-22/price|1|2003-04-10/total_return_price|0.9573|2003-04-24/total_return_price|0.9481|2003-05-08/total_return_price|0.917|2003-05-22/total_return_price|0.917|2003-04-10/enterprise_value|251.3591|2003-04-24/enterprise_value|249.1777|2003-05-08/enterprise_value|241.761|2003-05-22/enterprise_value|241.761
amer_0041|FM.TO|200306|30.3327|6.9807|16.8957|99.6294||74.2632|28.7867|45.4765||73.4144|-47.1139||3.3055|113.3413|-6.6227|2.034|2.9787||3.1152||0.5343|||0.9619|241.4477|-0||17.722|5.3575|0.9428|-0.1233|-0.0114||1.138|1.0435|271.8641|1.07|2003-07-08/ev_revenues|5.7883|2003-07-22/ev_revenues|6.329|2003-08-05/ev_revenues|6.7636|2003-08-19/ev_revenues|7.3526|2003-07-02/ev_free_cash_flow|-9.556|2003-07-16/ev_free_cash_flow|-9.649|2003-07-30/ev_free_cash_flow|-10.7187|2003-08-13/ev_free_cash_flow|-10.5792|2003-08-27/ev_free_cash_flow|-11.4473|2003-07-08/ps_ratio|4.6115|2003-07-22/ps_ratio|5.1006|2003-08-05/ps_ratio|5.4937|2003-08-19/ps_ratio|6.0264|2003-07-03/pe_ratio|84.8331|2003-07-17/pe_ratio|89.5901|2003-07-31/pe_ratio|99.7384|2003-08-14/pe_ratio|103.0683|2003-08-28/pe_ratio|107.8253|2003-07-02/price_to_book_value|3.6605|2003-07-16/price_to_book_value|3.7008|2003-07-30/price_to_book_value|4.1642|2003-08-13/price_to_book_value|4.1038|2003-08-27/price_to_book_value|4.4799|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-15/percent_of_shares_outstanding|0.0101|2003-07-31/percent_of_shares_outstanding|0|2003-08-15/percent_of_shares_outstanding|0.0507|2003-08-29/percent_of_shares_outstanding|0.0507|2003-07-03/price|1.07|2003-07-17/price|1.13|2003-07-31/price|1.258|2003-08-14/price|1.3|2003-08-28/price|1.36|2003-07-03/total_return_price|0.9811|2003-07-17/total_return_price|1.0362|2003-07-31/total_return_price|1.1535|2003-08-14/total_return_price|1.192|2003-08-28/total_return_price|1.2471|2003-07-03/enterprise_value|299.018|2003-07-17/enterprise_value|313.8106|2003-07-31/enterprise_value|345.3681|2003-08-14/enterprise_value|355.723|2003-08-28/enterprise_value|370.5155
amer_0041|FM.TO|200309|47.0216|25.8914|15.2034|110.0323||70.161|34.0234|36.1376||105.6299|-42.5253||6.6552|117.5152|-14.1292|2.5211|5.6838|131.6102|5.6418||0.2689|||0.1072|273.5332|0.0166||24.6356|8.8076|0.842|5.4346|4.4534||1.66|1.5222|444.4785|1.8|2003-10-14/ev_revenues|8.1973|2003-10-28/ev_revenues|7.8727|2003-11-11/ev_revenues|8.6032|2003-11-25/ev_revenues|8.7736|2003-10-08/ev_free_cash_flow|-15.8426|2003-10-22/ev_free_cash_flow|-17.7845|2003-11-05/ev_free_cash_flow|-19.8171|2003-11-19/ev_free_cash_flow|-19.3452|2003-10-14/ps_ratio|7.017|2003-10-28/ps_ratio|6.7363|2003-11-11/ps_ratio|7.3678|2003-11-25/ps_ratio|7.5152|2003-10-09/pe_ratio|133.819|2003-10-23/pe_ratio|139.0231|2003-11-06/pe_ratio|160.5829|2003-11-20/pe_ratio|155.0814|2003-10-08/price_to_book_value|4.4903|2003-10-22/price_to_book_value|5.047|2003-11-05/price_to_book_value|5.6298|2003-11-19/price_to_book_value|5.4945|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-15/percent_of_shares_outstanding|0.0804|2003-10-31/percent_of_shares_outstanding|0.0782|2003-11-14/percent_of_shares_outstanding|0.1816|2003-11-28/percent_of_shares_outstanding|0.208|2003-10-09/price|1.8|2003-10-23/price|1.87|2003-11-06/price|2.16|2003-11-20/price|2.086|2003-10-09/total_return_price|1.6505|2003-10-23/total_return_price|1.7147|2003-11-06/total_return_price|1.9806|2003-11-20/total_return_price|1.9128|2003-10-09/enterprise_value|500.1136|2003-10-23/enterprise_value|519.3498|2003-11-06/enterprise_value|599.0427|2003-11-20/enterprise_value|578.7072
amer_0041|FM.TO|200312|61.7585|33.1983|22.7992|125.3134||101.5989|44.1866|57.4123||105.8816|-40.8343||11.7686|126.7266|-25.7886|3.8281|10.1045|212.6236|7.4942||0.3966|||0.2255|285.2175|0.0079||25.9063|8.8156|1.3663|2.4281|1.901||2.86|2.6225|791.4048|2.892|2004-01-06/ev_revenues|10.0683|2004-01-20/ev_revenues|9.9|2004-02-03/ev_revenues|10.7415|2004-02-17/ev_revenues|11.7378|2004-01-14/ev_free_cash_flow|-24.488|2004-01-28/ev_free_cash_flow|-28.2814|2004-02-11/ev_free_cash_flow|-31.6051|2004-02-25/ev_free_cash_flow|-28.444|2004-01-06/ps_ratio|8.9618|2004-01-20/ps_ratio|8.8099|2004-02-03/ps_ratio|9.5693|2004-02-17/ps_ratio|10.4685|2004-01-02/pe_ratio|118.1759|2004-01-16/pe_ratio|109.0226|2004-01-30/pe_ratio|125.4495|2004-02-13/pe_ratio|136.8911|2004-02-27/pe_ratio|131.9876|2004-01-14/price_to_book_value|7.1107|2004-01-28/price_to_book_value|8.2292|2004-02-11/price_to_book_value|9.2092|2004-02-25/price_to_book_value|8.2771|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-15/percent_of_shares_outstanding|0.1766|2004-01-30/percent_of_shares_outstanding|0.9096|2004-02-13/percent_of_shares_outstanding|0.1145|2004-02-27/percent_of_shares_outstanding|0.0897|2004-01-02/price|2.892|2004-01-16/price|2.668|2004-01-30/price|3.07|2004-02-13/price|3.35|2004-02-27/price|3.23|2004-01-02/total_return_price|2.6518|2004-01-16/total_return_price|2.4464|2004-01-30/total_return_price|2.8151|2004-02-13/total_return_price|3.0718|2004-02-27/total_return_price|2.9618|2004-01-02/enterprise_value|827.1256|2004-01-16/enterprise_value|763.962|2004-01-30/enterprise_value|877.3182|2004-02-13/enterprise_value|956.2728|2004-02-27/enterprise_value|922.4351
amer_0041|FM.TO|200403|111.6994|69.38|22.5526|177.4899||141.2263|59.0149|82.2114||172.6014|-33.1054||10.1693|59.1194|-27.613|2.8235|9.0529|123.815|8.0321||0.3689|||0.0773|292.8399|0.0289||33.6015|17.6735|1.5085|11.6545|8.782||3.03|2.7784|866.039|2.742|2004-04-13/ev_revenues|8.1034|2004-04-27/ev_revenues|7.5175|2004-05-11/ev_revenues|7.6181|2004-05-25/ev_revenues|8.8787|2004-04-07/ev_free_cash_flow|-13.4932|2004-04-21/ev_free_cash_flow|-12.0654|2004-05-05/ev_free_cash_flow|-12.566|2004-05-19/ev_free_cash_flow|-12.9369|2004-04-13/ps_ratio|7.3717|2004-04-27/ps_ratio|6.8405|2004-05-11/ps_ratio|6.9317|2004-05-25/ps_ratio|8.0745|2004-04-12/pe_ratio|51.3935|2004-04-26/pe_ratio|49.1069|2004-05-10/pe_ratio|48.807|2004-05-25/pe_ratio|56.4167|2004-04-07/price_to_book_value|5.0993|2004-04-21/price_to_book_value|4.5614|2004-05-05/price_to_book_value|4.75|2004-05-19/price_to_book_value|4.8898|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-15/percent_of_shares_outstanding|0.0879|2004-04-30/percent_of_shares_outstanding|0.1413|2004-05-14/percent_of_shares_outstanding|0.1825|2004-05-31/percent_of_shares_outstanding|0.3314|2004-04-12/price|2.742|2004-04-26/price|2.62|2004-05-10/price|2.604|2004-05-25/price|3.01|2004-04-12/total_return_price|2.5143|2004-04-26/total_return_price|2.4024|2004-05-10/total_return_price|2.3878|2004-05-25/total_return_price|2.76|2004-04-12/enterprise_value|823.6506|2004-04-26/enterprise_value|786.8773|2004-05-10/enterprise_value|782.0546|2004-05-25/enterprise_value|904.4314
amer_0041|FM.TO|200406|96.5626|41.9076|22.1214|241.1661||183.7322|59.1436|124.5886||181.8806|-28.2188||8.5769|44.1777|-8.4686|2.4848|7.8009|54.5049|4.6964||0.5526|||0.2624|301.4984|0.0189||36.8448|19.0658|2.0122|8.9455|5.5915||2.908|2.6665|873.6864|2.976|2004-07-06/ev_revenues|7.9328|2004-07-20/ev_revenues|7.9927|2004-08-03/ev_revenues|7.7432|2004-08-17/ev_revenues|6.92|2004-08-31/ev_revenues|6.9798|2004-07-14/ev_free_cash_flow|-8.7254|2004-07-28/ev_free_cash_flow|-8.2397|2004-08-11/ev_free_cash_flow|-7.5698|2004-08-25/ev_free_cash_flow|-7.553|2004-07-06/ps_ratio|7.0908|2004-07-20/ps_ratio|7.1479|2004-08-03/ps_ratio|6.9097|2004-08-17/ps_ratio|6.1234|2004-08-31/ps_ratio|6.1806|2004-07-06/pe_ratio|41.1385|2004-07-20/pe_ratio|41.4703|2004-08-03/pe_ratio|40.0879|2004-08-17/pe_ratio|35.5262|2004-08-31/pe_ratio|35.858|2004-07-14/price_to_book_value|4.8491|2004-07-28/price_to_book_value|4.5603|2004-08-11/price_to_book_value|4.1621|2004-08-25/price_to_book_value|4.1521|2004-07-06/peg_ratio|0.0869|2004-07-20/peg_ratio|0.0876|2004-08-03/peg_ratio|0.0847|2004-08-17/peg_ratio|0.075|2004-08-31/peg_ratio|0.0757|2004-07-15/percent_of_shares_outstanding|0.2864|2004-07-30/percent_of_shares_outstanding|0.4656|2004-08-13/percent_of_shares_outstanding|0.3798|2004-08-31/percent_of_shares_outstanding|0.3424|2004-07-06/price|2.976|2004-07-20/price|3|2004-08-03/price|2.9|2004-08-17/price|2.57|2004-08-31/price|2.594|2004-07-06/total_return_price|2.7289|2004-07-20/total_return_price|2.7509|2004-08-03/total_return_price|2.6592|2004-08-17/total_return_price|2.3566|2004-08-31/total_return_price|2.3786|2004-07-06/enterprise_value|959.7792|2004-07-20/enterprise_value|967.0232|2004-08-03/enterprise_value|936.8398|2004-08-17/enterprise_value|837.2349|2004-08-31/enterprise_value|844.4789
amer_0041|FM.TO|200409|125.2138|62.6825|22.4985|327.9429||300.1597|59.8249|240.3348||182.8099|-16.7703||8.6713|43.3296|-8.5356|2.3696|7.796|45.2302|4.7362|0.0955|1.0724|||0.7301|303.3382|0.0338||40.7812|22.383|1.7761|15.0005|10.2894||3.272|3.0003|1049.1218|3.218|2004-10-12/ev_revenues|8.123|2004-10-26/ev_revenues|7.7108|2004-11-09/ev_revenues|8.0388|2004-11-23/ev_revenues|9.058|2004-10-06/ev_free_cash_flow|-6.7497|2004-10-20/ev_free_cash_flow|-6.3895|2004-11-03/ev_free_cash_flow|-6.1194|2004-11-17/ev_free_cash_flow|-7.1099|2004-10-12/ps_ratio|6.9395|2004-10-26/ps_ratio|6.5384|2004-11-09/ps_ratio|6.8575|2004-11-23/ps_ratio|7.8495|2004-10-12/pe_ratio|35.92|2004-10-26/pe_ratio|33.8438|2004-11-09/pe_ratio|35.4958|2004-11-23/pe_ratio|40.6304|2004-10-06/price_to_book_value|5.4851|2004-10-20/price_to_book_value|5.1526|2004-11-03/price_to_book_value|4.9033|2004-11-17/price_to_book_value|5.8175|2004-10-12/peg_ratio|0.0635|2004-10-26/peg_ratio|0.0598|2004-11-09/peg_ratio|0.0627|2004-11-23/peg_ratio|0.0718|2004-10-15/percent_of_shares_outstanding|0.703|2004-10-29/percent_of_shares_outstanding|0.6686|2004-11-15/percent_of_shares_outstanding|0.6102|2004-11-30/percent_of_shares_outstanding|0.7009|2004-10-12/price|3.218|2004-10-26/price|3.032|2004-11-09/price|3.18|2004-11-23/price|3.64|2004-10-12/total_return_price|2.9508|2004-10-26/total_return_price|2.7802|2004-11-09/total_return_price|2.9159|2004-11-23/total_return_price|3.3377|2004-10-12/enterprise_value|1113.933|2004-10-26/enterprise_value|1057.4158|2004-11-09/enterprise_value|1102.3865|2004-11-23/enterprise_value|1242.16
amer_0041|FM.TO|200412|127.1821|60.4824|38.044|383.9506||375.9816|86.4904|289.4912||189.5814|-4.7277||8.9472|36.4467|-7.5925|2.3134|7.7417|40.0723|6.2629|0.0708|1.2143|||0.6867|306.195|0.0372||37.4638|19.7648|2.6657|12.7024|11.4023||3.59|3.2919|1226.9673|3.57|2005-01-04/ev_revenues|8.5107|2005-01-18/ev_revenues|8.4901|2005-02-01/ev_revenues|8.9226|2005-02-15/ev_revenues|10.2611|2005-01-12/ev_free_cash_flow|-5.667|2005-01-26/ev_free_cash_flow|-6.4115|2005-02-09/ev_free_cash_flow|-6.8199|2005-02-23/ev_free_cash_flow|-7.3036|2005-01-04/ps_ratio|7.2261|2005-01-18/ps_ratio|7.2058|2005-02-01/ps_ratio|7.6309|2005-02-15/ps_ratio|8.9466|2005-01-04/pe_ratio|30.0146|2005-01-18/pe_ratio|29.9306|2005-02-01/pe_ratio|31.6961|2005-02-15/pe_ratio|37.161|2005-01-12/price_to_book_value|5.4106|2005-01-26/price_to_book_value|6.2408|2005-02-09/price_to_book_value|6.6962|2005-02-23/price_to_book_value|7.2357|2005-01-04/peg_ratio|0.0778|2005-01-18/peg_ratio|0.0775|2005-02-01/peg_ratio|0.0821|2005-02-15/peg_ratio|0.0963|2005-01-14/percent_of_shares_outstanding|0.6852|2005-01-31/percent_of_shares_outstanding|0.738|2005-02-15/percent_of_shares_outstanding|0.7888|2005-02-28/percent_of_shares_outstanding|0.7332|2005-01-04/price|3.57|2005-01-18/price|3.56|2005-02-01/price|3.77|2005-02-15/price|4.42|2005-01-04/total_return_price|3.2735|2005-01-18/total_return_price|3.2644|2005-02-01/total_return_price|3.4569|2005-02-15/total_return_price|4.053|2005-01-04/enterprise_value|1265.4683|2005-01-18/enterprise_value|1262.4064|2005-02-01/enterprise_value|1326.7073|2005-02-15/enterprise_value|1525.7341
amer_0041|FM.TO|200503|175.2189|95.5446|51.399|411.9702||408.119|100.9494|307.1696||221.9844|24.4821||10.8171|25.45|-7.6078|2.4367|8.7037|36.1521|7.5749|0.0936|1.1291|||0.7121|306.335|0.1053|0.0122|46.7851|26.9767|2.5809|37.877|33.2988||4.3|3.9429|1488.9907|4.49|2005-04-06/ev_revenues|10.0565|2005-04-20/ev_revenues|9.0081|2005-05-04/ev_revenues|8.6853|2005-05-18/ev_revenues|8.4194|2005-04-06/ev_free_cash_flow|-8.484|2005-04-20/ev_free_cash_flow|-7.5996|2005-05-04/ev_free_cash_flow|-7.3272|2005-05-18/ev_free_cash_flow|-7.1029|2005-04-12/ps_ratio|8.4417|2005-04-26/ps_ratio|8.3213|2005-05-10/ps_ratio|8.3853|2005-05-24/ps_ratio|7.9228|2005-04-12/pe_ratio|22.9851|2005-04-26/pe_ratio|22.6575|2005-05-10/pe_ratio|22.8315|2005-05-24/pe_ratio|21.5722|2005-04-06/price_to_book_value|6.6228|2005-04-20/price_to_book_value|5.8583|2005-05-04/price_to_book_value|5.6229|2005-05-18/price_to_book_value|5.429|2005-04-12/peg_ratio|0.0864|2005-04-26/peg_ratio|0.0851|2005-05-10/peg_ratio|0.0858|2005-05-24/peg_ratio|0.0811|2005-04-15/percent_of_shares_outstanding|0.7939|2005-04-29/percent_of_shares_outstanding|0.7098|2005-05-13/percent_of_shares_outstanding|0.7737|2005-05-31/percent_of_shares_outstanding|0.7264|2005-04-12/price|4.49|2005-04-26/price|4.426|2005-05-10/price|4.46|2005-05-24/price|4.214|2005-04-12/total_return_price|4.1275|2005-04-26/total_return_price|4.0687|2005-05-10/total_return_price|4.0999|2005-05-24/total_return_price|3.8738|2005-04-12/enterprise_value|1538.1213|2005-04-26/enterprise_value|1518.4455|2005-05-10/enterprise_value|1528.8983|2005-05-24/enterprise_value|1453.2693
amer_0041|FM.TO|200506|187.5665|69.1515|62.1889|449.7405||419.7107|129.8557|289.855||261.7469|60.3639||9.312|16.3606|-7.8559|2.1665|8.5545|23.2922|6.0799|0.0875|0.8584|||0.5312|307.495|0.1147|0|107.6451|64.0098|2.7036|49.2096|36.1439||4.55|4.1827|1556.5674|4.402|2005-07-13/ev_revenues|6.9472|2005-07-27/ev_revenues|7.5022|2005-08-10/ev_revenues|7.6475|2005-08-24/ev_revenues|7.304|2005-07-13/ev_free_cash_flow|-11.4324|2005-07-27/ev_free_cash_flow|-12.3456|2005-08-10/ev_free_cash_flow|-12.5848|2005-08-24/ev_free_cash_flow|-12.0194|2005-07-05/ps_ratio|5.7862|2005-07-19/ps_ratio|6.475|2005-08-02/ps_ratio|7.0455|2005-08-16/ps_ratio|6.4934|2005-08-30/ps_ratio|6.6722|2005-07-05/pe_ratio|15.1212|2005-07-19/pe_ratio|16.9211|2005-08-02/pe_ratio|18.412|2005-08-16/pe_ratio|16.9692|2005-08-30/pe_ratio|17.4364|2005-07-13/price_to_book_value|5.5556|2005-07-27/price_to_book_value|6.0489|2005-08-10/price_to_book_value|6.1781|2005-08-24/price_to_book_value|5.8728|2005-07-05/peg_ratio|0.05|2005-07-19/peg_ratio|0.056|2005-08-02/peg_ratio|0.0609|2005-08-16/peg_ratio|0.0561|2005-08-30/peg_ratio|0.0577|2005-07-15/percent_of_shares_outstanding|0.6574|2005-07-29/percent_of_shares_outstanding|0.5492|2005-08-15/percent_of_shares_outstanding|0.4385|2005-08-31/percent_of_shares_outstanding|0.4802|2005-07-05/price|4.402|2005-07-19/price|4.926|2005-08-02/price|5.36|2005-08-16/price|4.94|2005-08-30/price|5.076|2005-07-05/total_return_price|4.0466|2005-07-19/total_return_price|4.5283|2005-08-02/total_return_price|4.9273|2005-08-16/total_return_price|4.5412|2005-08-30/total_return_price|4.6699|2005-07-05/enterprise_value|1515.6051|2005-07-19/enterprise_value|1676.7011|2005-08-02/enterprise_value|1810.1278|2005-08-16/enterprise_value|1681.0051|2005-08-30/enterprise_value|1722.8163
amer_0041|FM.TO|200509|218.4773|73.9807|62.3027|485.8362||437.412|180.9883|256.4237||294.269|102.011||7.7004|15.5084|-12.6718|2.6672|7.545|19.7173|6.2251|0.0652|0.6305|||0.467|363.8744|0.1304|0.004|171.9203|107.2597|3.0023|73.358|47.4488||5.74|5.2807|1926.9531|5.8|2005-10-05/ev_revenues|5.2571|2005-10-19/ev_revenues|4.9692|2005-11-02/ev_revenues|5.3401|2005-11-16/ev_revenues|5.2487|2005-11-30/ev_revenues|5.3588|2005-10-05/ev_free_cash_flow|-31.0465|2005-10-19/ev_free_cash_flow|-29.3462|2005-11-02/ev_free_cash_flow|-31.5365|2005-11-16/ev_free_cash_flow|-30.9965|2005-11-30/ev_free_cash_flow|-31.6465|2005-10-11/ps_ratio|5.117|2005-10-25/ps_ratio|4.6759|2005-11-08/ps_ratio|5.0024|2005-11-22/ps_ratio|5.2053|2005-10-11/pe_ratio|14.9608|2005-10-25/pe_ratio|13.6711|2005-11-08/pe_ratio|14.6255|2005-11-22/pe_ratio|15.2188|2005-10-05/price_to_book_value|6.0719|2005-10-19/price_to_book_value|5.716|2005-11-02/price_to_book_value|6.1745|2005-11-16/price_to_book_value|6.0614|2005-11-30/price_to_book_value|6.1975|2005-10-11/peg_ratio|0.045|2005-10-25/peg_ratio|0.0411|2005-11-08/peg_ratio|0.044|2005-11-22/peg_ratio|0.0457|2005-10-14/percent_of_shares_outstanding|0.475|2005-10-31/percent_of_shares_outstanding|0.65|2005-11-15/percent_of_shares_outstanding|0.4318|2005-11-30/percent_of_shares_outstanding|0.3959|2005-10-11/price|5.8|2005-10-25/price|5.3|2005-11-08/price|5.67|2005-11-22/price|5.9|2005-10-11/total_return_price|5.3359|2005-10-25/total_return_price|4.8759|2005-11-08/total_return_price|5.2163|2005-11-22/total_return_price|5.4279|2005-10-11/enterprise_value|1912.6217|2005-10-25/enterprise_value|1758.5892|2005-11-08/enterprise_value|1872.5732|2005-11-22/enterprise_value|1943.4282
amer_0041|FM.TO|200512|272.1974|96.2916|70.6757|547.3611||479.2121|183.7087|295.5033||361.7078|168.2277||6.6441|13.2253|-39.2375|2.8056|5.9569|17.4165|7.7867|0.0523|0.5676|||0.3375|335.9959|0.2629|0|207.5906|152.5806|3.4588|102.3344|67.0319||6.752|6.2118|2205.8996|7.346|2006-01-11/ev_revenues|4.6342|2006-01-25/ev_revenues|4.7566|2006-02-08/ev_revenues|4.8155|2006-02-22/ev_revenues|4.7231|2006-01-11/ev_free_cash_flow|94.374|2006-01-25/ev_free_cash_flow|96.8674|2006-02-08/ev_free_cash_flow|98.067|2006-02-22/ev_free_cash_flow|96.1852|2006-01-03/ps_ratio|4.5185|2006-01-17/ps_ratio|4.7904|2006-01-31/ps_ratio|5.3575|2006-02-14/ps_ratio|4.564|2006-02-28/ps_ratio|4.4521|2006-01-03/pe_ratio|11.9761|2006-01-17/pe_ratio|12.6967|2006-01-31/pe_ratio|14.1998|2006-02-14/pe_ratio|12.0968|2006-02-28/pe_ratio|11.8001|2006-01-11/price_to_book_value|6.4674|2006-01-25/price_to_book_value|6.6481|2006-02-08/price_to_book_value|6.7351|2006-02-22/price_to_book_value|6.5987|2006-01-03/peg_ratio|0.0288|2006-01-17/peg_ratio|0.0305|2006-01-31/peg_ratio|0.0342|2006-02-14/peg_ratio|0.0291|2006-02-28/peg_ratio|0.0284|2006-01-13/percent_of_shares_outstanding|0.2997|2006-01-31/percent_of_shares_outstanding|0.2807|2006-02-15/percent_of_shares_outstanding|0.2419|2006-02-28/percent_of_shares_outstanding|0.2743|2006-01-03/price|7.346|2006-01-17/price|7.788|2006-01-31/price|8.71|2006-02-14/price|7.42|2006-02-28/price|7.238|2006-01-03/total_return_price|6.7582|2006-01-17/total_return_price|7.1649|2006-01-31/total_return_price|8.0131|2006-02-14/total_return_price|6.8263|2006-02-28/total_return_price|6.6589|2006-01-03/enterprise_value|2400.3696|2006-01-17/enterprise_value|2536.6691|2006-01-31/enterprise_value|2820.9862|2006-02-14/enterprise_value|2423.1889|2006-02-28/enterprise_value|2367.0656
amer_0041|FM.TO|200603|350.163|125.5197|90.0579|587.454||514.4728|231.0736|283.3992||430.4464|233.0501||5.0003|14.2955|101.8307|3.1261|5.5555|14.7248|7.0079|0.0354|0.4169|||0.2724|370.215|0.174|0|216.1209|154.7015|4.3868|105.174|64.4211||9.032|8.3093|2920.2814|9.46|2006-04-05/ev_revenues|4.4728|2006-04-19/ev_revenues|5.0222|2006-05-03/ev_revenues|4.8959|2006-05-17/ev_revenues|4.4799|2006-05-31/ev_revenues|4.9586|2006-04-05/ev_free_cash_flow|33.1988|2006-04-19/ev_free_cash_flow|37.2768|2006-05-03/ev_free_cash_flow|36.3392|2006-05-17/ev_free_cash_flow|33.2513|2006-05-31/ev_free_cash_flow|36.8047|2006-04-11/ps_ratio|4.6326|2006-04-25/ps_ratio|5.3142|2006-05-09/ps_ratio|5.8402|2006-05-23/ps_ratio|5.0145|2006-04-11/pe_ratio|13.8696|2006-04-25/pe_ratio|15.9105|2006-05-09/pe_ratio|17.4851|2006-05-23/pe_ratio|15.0132|2006-04-05/price_to_book_value|7.0931|2006-04-19/price_to_book_value|7.9907|2006-05-03/price_to_book_value|7.7844|2006-05-17/price_to_book_value|7.1046|2006-05-31/price_to_book_value|7.8868|2006-04-11/peg_ratio|0.0557|2006-04-25/peg_ratio|0.0639|2006-05-09/peg_ratio|0.0702|2006-05-23/peg_ratio|0.0603|2006-04-17/dividend_yield|0.5489|2006-04-24/dividend_yield|0.5201|2006-05-01/dividend_yield|0.51|2006-05-08/dividend_yield|0.4915|2006-05-15/dividend_yield|0.5364|2006-05-23/dividend_yield|0.5566|2006-05-30/dividend_yield|0.5537|2006-04-13/percent_of_shares_outstanding|0.5724|2006-04-28/percent_of_shares_outstanding|0.5465|2006-05-15/percent_of_shares_outstanding|0.5327|2006-05-31/percent_of_shares_outstanding|0.911|2006-04-11/price|9.46|2006-04-25/price|10.852|2006-05-09/price|11.926|2006-05-23/price|10.24|2006-04-11/total_return_price|8.7031|2006-04-25/total_return_price|10.0357|2006-05-09/total_return_price|11.029|2006-05-23/total_return_price|9.4698|2006-04-11/enterprise_value|3030.7032|2006-04-25/enterprise_value|3463.0584|2006-05-09/enterprise_value|3796.6428|2006-05-23/enterprise_value|3272.9712
amer_0041|FM.TO|200606|568.9417|212.1577|108.0854|938.3586||734.2011|307.4364|426.7647||760.7011|374.2214||4.2432|9.743|31.4943|2.162|4.0439|12.1073|6.7179|0.0486|0.2887|0.6064|0.6249|0.2425|329.3063|0.5092|0.0532|406.629|333.4915|4.1501|262.4859|167.699||8.258|7.6369|2657.362|10.29|2006-07-12/ev_revenues|3.7703|2006-07-26/ev_revenues|3.2745|2006-08-09/ev_revenues|3.827|2006-08-23/ev_revenues|4.0581|2006-07-12/ev_free_cash_flow|24.0799|2006-07-26/ev_free_cash_flow|20.9132|2006-08-09/ev_free_cash_flow|24.4416|2006-08-23/ev_free_cash_flow|25.9177|2006-07-04/ps_ratio|3.5918|2006-07-18/ps_ratio|3.3963|2006-08-01/ps_ratio|3.5548|2006-08-15/ps_ratio|4.1224|2006-08-29/ps_ratio|4.1098|2006-07-04/pe_ratio|9.5578|2006-07-18/pe_ratio|9.0377|2006-08-01/pe_ratio|9.4594|2006-08-15/pe_ratio|10.9697|2006-08-29/pe_ratio|10.9362|2006-07-12/price_to_book_value|4.8697|2006-07-26/price_to_book_value|4.2164|2006-08-09/price_to_book_value|4.9443|2006-08-23/price_to_book_value|5.2488|2006-07-04/peg_ratio|0.0354|2006-07-18/peg_ratio|0.0335|2006-08-01/peg_ratio|0.0351|2006-08-15/peg_ratio|0.0407|2006-08-29/peg_ratio|0.0405|2006-07-04/dividend_yield|0.5539|2006-07-11/dividend_yield|0.5182|2006-07-18/dividend_yield|0.5858|2006-07-25/dividend_yield|0.5887|2006-08-01/dividend_yield|0.5597|2006-08-08/dividend_yield|0.526|2006-08-15/dividend_yield|0.4826|2006-08-22/dividend_yield|0.5813|2006-08-29/dividend_yield|0.6115|2006-07-14/percent_of_shares_outstanding|0.1173|2006-07-31/percent_of_shares_outstanding|0.1137|2006-08-15/percent_of_shares_outstanding|0.4268|2006-08-31/percent_of_shares_outstanding|0.136|2006-07-04/price|10.29|2006-07-18/price|9.73|2006-08-01/price|10.184|2006-08-15/price|11.81|2006-08-29/price|11.774|2006-07-04/total_return_price|9.516|2006-07-18/total_return_price|8.9981|2006-08-01/total_return_price|9.418|2006-08-15/total_return_price|10.9217|2006-08-29/total_return_price|10.9051|2006-07-04/enterprise_value|3469.9977|2006-07-18/enterprise_value|3285.2089|2006-08-01/enterprise_value|3435.0198|2006-08-15/enterprise_value|3971.5673|2006-08-29/enterprise_value|3959.688
amer_0041|FM.TO|200609|604.1593|212.1311|128.1562|1109.4314||722.0138|279.262|442.7519||963.6148|523.9677||3.5972|7.8671|22.9739|2.0234|3.7943|10.0966|4.6415|0.0374|0.2013|0.6624|0.7312|0.4413|333.075|0.4119|0.0193|368.1223|286.8123|7.8817|246.5946|156.0059||10.87|10.0678|3661.3861|11.8|2006-10-04/ev_revenues|2.953|2006-10-18/ev_revenues|3.6115|2006-11-01/ev_revenues|3.4521|2006-11-15/ev_revenues|3.1759|2006-11-29/ev_revenues|3.4319|2006-10-04/ev_free_cash_flow|18.9702|2006-10-18/ev_free_cash_flow|23.2007|2006-11-01/ev_free_cash_flow|22.1764|2006-11-15/ev_free_cash_flow|20.402|2006-11-29/ev_free_cash_flow|22.0466|2006-10-10/ps_ratio|3.3688|2006-10-24/ps_ratio|3.7273|2006-11-07/ps_ratio|3.7313|2006-11-21/ps_ratio|3.1918|2006-10-10/pe_ratio|8.6883|2006-10-24/pe_ratio|9.6131|2006-11-07/pe_ratio|9.6234|2006-11-21/pe_ratio|8.2318|2006-10-04/price_to_book_value|3.6043|2006-10-18/price_to_book_value|4.4233|2006-11-01/price_to_book_value|4.225|2006-11-15/price_to_book_value|3.8815|2006-11-29/price_to_book_value|4.1999|2006-10-10/peg_ratio|0.0347|2006-10-24/peg_ratio|0.0384|2006-11-07/peg_ratio|0.0384|2006-11-21/peg_ratio|0.0329|2006-10-03/dividend_yield|0.663|2006-10-10/dividend_yield|0.6102|2006-10-17/dividend_yield|0.5675|2006-10-24/dividend_yield|0.5515|2006-10-31/dividend_yield|0.5612|2006-11-07/dividend_yield|0.5509|2006-11-14/dividend_yield|0.6711|2006-11-21/dividend_yield|0.644|2006-11-28/dividend_yield|0.6102|2006-10-13/percent_of_shares_outstanding|0.2925|2006-10-31/percent_of_shares_outstanding|0.5381|2006-11-15/percent_of_shares_outstanding|0.8979|2006-11-30/percent_of_shares_outstanding|0.9592|2006-10-10/price|11.8|2006-10-24/price|13.056|2006-11-07/price|13.07|2006-11-21/price|11.18|2006-10-10/total_return_price|10.9292|2006-10-24/total_return_price|12.0925|2006-11-07/total_return_price|12.1054|2006-11-21/total_return_price|10.3549|2006-10-10/enterprise_value|4035.5968|2006-10-24/enterprise_value|4458.134|2006-11-07/enterprise_value|4462.8438|2006-11-21/enterprise_value|3827.0195
amer_0041|FM.TO|200612|681.5263|290.8177|195.0051|1244.9777||833.0553|316.9263|516.129||1072.1189|610.5417||3.47|9.7053|22.2918|2.1825|3.8101|9.8266|4.2474|0.0393|0.3206|0.5918|-0.2695|1.8527|363.65|0.2972|0|246.593|134.7907|5.4595|88.6924|62.6319||13.346|12.3611|4555.6944|12.3|2007-01-10/ev_revenues|3.2748|2007-01-24/ev_revenues|3.4836|2007-02-07/ev_revenues|3.538|2007-02-21/ev_revenues|3.8479|2007-01-10/ev_free_cash_flow|17.0247|2007-01-24/ev_free_cash_flow|18.1103|2007-02-07/ev_free_cash_flow|18.393|2007-02-21/ev_free_cash_flow|20.0044|2007-01-02/ps_ratio|3.4696|2007-01-16/ps_ratio|3.2123|2007-01-30/ps_ratio|3.4442|2007-02-13/ps_ratio|3.6574|2007-02-27/ps_ratio|3.9017|2007-01-02/pe_ratio|8.8337|2007-01-16/pe_ratio|8.1787|2007-01-30/pe_ratio|8.7691|2007-02-13/pe_ratio|9.312|2007-02-27/pe_ratio|9.934|2007-01-10/price_to_book_value|3.6378|2007-01-24/price_to_book_value|3.8788|2007-02-07/price_to_book_value|3.9416|2007-02-21/price_to_book_value|4.2994|2007-01-02/peg_ratio|0.0696|2007-01-16/peg_ratio|0.0644|2007-01-30/peg_ratio|0.069|2007-02-13/peg_ratio|0.0733|2007-02-27/peg_ratio|0.0782|2007-01-03/dividend_yield|0.6408|2007-01-10/dividend_yield|0.6211|2007-01-17/dividend_yield|0.6357|2007-01-24/dividend_yield|0.5825|2007-01-31/dividend_yield|0.5767|2007-02-07/dividend_yield|0.5732|2007-02-14/dividend_yield|0.5341|2007-02-21/dividend_yield|0.5255|2007-02-28/dividend_yield|0.5298|2007-01-15/percent_of_shares_outstanding|1.9953|2007-01-31/percent_of_shares_outstanding|2.2714|2007-02-15/percent_of_shares_outstanding|1.789|2007-02-28/percent_of_shares_outstanding|1.2419|2007-01-02/price|12.3|2007-01-16/price|11.388|2007-01-30/price|12.21|2007-02-13/price|12.966|2007-02-27/price|13.832|2007-01-02/total_return_price|11.3923|2007-01-16/total_return_price|10.5476|2007-01-30/total_return_price|11.3089|2007-02-13/total_return_price|12.0091|2007-02-27/total_return_price|12.8112|2007-01-02/enterprise_value|4290.6229|2007-01-16/enterprise_value|3983.776|2007-01-30/enterprise_value|4260.342|2007-02-13/enterprise_value|4514.702|2007-02-27/enterprise_value|4806.072
amer_0041|FM.TO|200703|629.8654|226.4515|219.299|1287.7635||833.1309|345.2727|487.8582||1118.4148|646.8233||3.8746|11.2683|20.1429|2.5984|4.2317|10.7743|4.3301|0.0848|0.2691|0.4898|-0.0266|1.0189|343|0.267|0|299.9818|186.7133|6.6764|153.9142|91.7167||15.002|13.8949|5199.7243|15.934|2007-04-04/ev_revenues|4.2776|2007-04-18/ev_revenues|4.3374|2007-05-02/ev_revenues|4.1622|2007-05-16/ev_revenues|4.623|2007-05-30/ev_revenues|4.4518|2007-04-04/ev_free_cash_flow|26.6927|2007-04-18/ev_free_cash_flow|27.0657|2007-05-02/ev_free_cash_flow|25.9723|2007-05-16/ev_free_cash_flow|28.8476|2007-05-30/ev_free_cash_flow|27.7797|2007-04-10/ps_ratio|4.1273|2007-04-24/ps_ratio|3.9698|2007-05-08/ps_ratio|4.276|2007-05-22/ps_ratio|4.334|2007-04-10/pe_ratio|10.7276|2007-04-24/pe_ratio|10.3182|2007-05-08/pe_ratio|11.114|2007-05-22/pe_ratio|11.2648|2007-04-04/price_to_book_value|4.8784|2007-04-18/price_to_book_value|4.949|2007-05-02/price_to_book_value|4.742|2007-05-16/price_to_book_value|5.2863|2007-05-30/price_to_book_value|5.0842|2007-04-10/peg_ratio|0.0911|2007-04-24/peg_ratio|0.0876|2007-05-08/peg_ratio|0.0944|2007-05-22/peg_ratio|0.0957|2007-04-04/dividend_yield|0.4454|2007-04-11/dividend_yield|0.4615|2007-04-18/dividend_yield|0.878|2007-04-25/dividend_yield|0.9246|2007-05-02/dividend_yield|0.9164|2007-05-09/dividend_yield|0.8362|2007-05-16/dividend_yield|0.822|2007-05-23/dividend_yield|0.8702|2007-05-30/dividend_yield|0.8547|2007-04-13/percent_of_shares_outstanding|0.8652|2007-04-30/percent_of_shares_outstanding|0.7449|2007-05-15/percent_of_shares_outstanding|1.0129|2007-05-31/percent_of_shares_outstanding|1.6242|2007-04-10/price|15.934|2007-04-24/price|15.326|2007-05-08/price|16.508|2007-05-22/price|16.732|2007-04-10/total_return_price|14.7581|2007-04-24/total_return_price|14.3044|2007-05-08/total_return_price|15.4076|2007-05-22/total_return_price|15.6167|2007-04-10/enterprise_value|5573.837|2007-04-24/enterprise_value|5368.637|2007-05-08/enterprise_value|5767.562|2007-05-22/enterprise_value|5843.162
amer_0041|FM.TO|200706|689.1571|170.32|228.2284|1262.4974||811.7879|273.1505|538.6374||1208.7395|727.9052||4.695|14.5662|29.2971|2.9948|4.993|12.9776|5.3714|0.1102|0.297|0.809|0.1308|1.281|344.5|0.3918|0.1239|370.5547|251.9027|7.1346|219.5228|135.1162||19.276|17.9911|6701.762|19.592|2007-07-11/ev_revenues|6.0016|2007-07-25/ev_revenues|5.5544|2007-08-08/ev_revenues|5.2557|2007-08-22/ev_revenues|4.4898|2007-07-11/ev_free_cash_flow|81.8437|2007-07-25/ev_free_cash_flow|75.7451|2007-08-08/ev_free_cash_flow|71.6722|2007-08-22/ev_free_cash_flow|61.2277|2007-07-03/ps_ratio|5.2752|2007-07-17/ps_ratio|5.8546|2007-07-31/ps_ratio|5.3823|2007-08-14/ps_ratio|4.3592|2007-08-28/ps_ratio|4.273|2007-07-03/pe_ratio|14.323|2007-07-17/pe_ratio|15.8962|2007-07-31/pe_ratio|14.6139|2007-08-14/pe_ratio|11.8359|2007-08-28/pe_ratio|11.602|2007-07-11/price_to_book_value|6.1044|2007-07-25/price_to_book_value|5.6289|2007-08-08/price_to_book_value|5.3113|2007-08-22/price_to_book_value|4.4969|2007-07-03/peg_ratio|0.5294|2007-07-17/peg_ratio|0.5876|2007-07-31/peg_ratio|0.5402|2007-08-14/peg_ratio|0.4375|2007-08-28/peg_ratio|0.4288|2007-07-04/dividend_yield|0.7371|2007-07-11/dividend_yield|0.6606|2007-07-18/dividend_yield|0.6545|2007-07-25/dividend_yield|0.7164|2007-08-01/dividend_yield|0.7627|2007-08-08/dividend_yield|0.7593|2007-08-15/dividend_yield|0.9214|2007-08-22/dividend_yield|0.8967|2007-08-29/dividend_yield|1.0773|2007-07-03/price|19.592|2007-07-17/price|21.744|2007-07-31/price|19.99|2007-08-14/price|16.19|2007-08-28/price|15.87|2007-07-03/total_return_price|18.286|2007-07-17/total_return_price|20.2946|2007-07-31/total_return_price|18.6575|2007-08-14/total_return_price|15.1108|2007-08-28/total_return_price|14.8558|2007-07-03/enterprise_value|6966.7837|2007-07-17/enterprise_value|7695.2357|2007-07-31/enterprise_value|7101.5067|2007-08-14/enterprise_value|5815.2067|2007-08-28/enterprise_value|5706.8867
amer_0041|FM.TO|200709|757.4071|220.9974|231.2231|1250.8291||767.9305|295.9539|471.9766||1337.302|845.9649||5.0866|14.2908|69.3663|3.0116|4.9106|13.3331|5.1315|0.4928|0.2339|0.9395|0.5379||347.1873|0.5552|0.0475|491.5548|345.9907|8.5686|298.3393|191.8202||18.238|17.0724|6508.4547|19.7|2007-10-03/ev_revenues|4.8427|2007-10-17/ev_revenues|4.8821|2007-10-31/ev_revenues|5.0791|2007-11-14/ev_revenues|4.796|2007-11-28/ev_revenues|4.3438|2007-10-03/ev_free_cash_flow|41.3678|2007-10-17/ev_free_cash_flow|41.7045|2007-10-31/ev_free_cash_flow|43.3877|2007-11-14/ev_free_cash_flow|40.9696|2007-11-28/ev_free_cash_flow|37.1065|2007-10-09/ps_ratio|4.8888|2007-10-23/ps_ratio|4.663|2007-11-06/ps_ratio|4.6997|2007-11-20/ps_ratio|4.2967|2007-10-09/pe_ratio|13.0362|2007-10-23/pe_ratio|12.434|2007-11-06/pe_ratio|12.532|2007-11-20/pe_ratio|11.4573|2007-10-03/price_to_book_value|4.8989|2007-10-17/price_to_book_value|4.9404|2007-10-31/price_to_book_value|5.148|2007-11-14/price_to_book_value|4.8498|2007-11-28/price_to_book_value|4.3734|2007-10-09/peg_ratio|1.1569|2007-10-23/peg_ratio|1.1035|2007-11-06/peg_ratio|1.1122|2007-11-20/peg_ratio|1.0168|2007-10-03/dividend_yield|0.8939|2007-10-10/dividend_yield|0.8581|2007-10-17/dividend_yield|0.8864|2007-10-24/dividend_yield|0.893|2007-10-31/dividend_yield|0.8506|2007-11-07/dividend_yield|0.9817|2007-11-14/dividend_yield|0.9029|2007-11-21/dividend_yield|1.0764|2007-11-28/dividend_yield|1.0013|2007-10-09/price|19.7|2007-10-23/price|18.79|2007-11-06/price|18.938|2007-11-20/price|17.314|2007-10-09/total_return_price|18.441|2007-10-23/total_return_price|17.5891|2007-11-06/total_return_price|17.7277|2007-11-20/total_return_price|16.2075|2007-10-09/enterprise_value|6938.8896|2007-10-23/enterprise_value|6630.8546|2007-11-06/enterprise_value|6680.9526|2007-11-20/enterprise_value|6131.2286
amer_0041|FM.TO|200712|733.8338|221.9653|227.8518|1317.3312||879.1869|328.5106|550.6763||1582.1923|985.0312||4.241|11.1537|36.2279|2.2969|4.0203|10.7201|4.2651|0.9514|0.2277|1.0267|0.2295|0.8647|328.9608|0.3964|0|465.2026|284.938||213.0682|132.4832||16.2|15.1647|5754.1396|16.824|2008-01-10/ev_revenues|3.7575|2008-01-24/ev_revenues|3.4088|2008-02-07/ev_revenues|3.3875|2008-02-21/ev_revenues|3.8855|2008-01-10/ev_free_cash_flow|25.7479|2008-01-24/ev_free_cash_flow|23.3588|2008-02-07/ev_free_cash_flow|23.2126|2008-02-21/ev_free_cash_flow|26.6255|2008-01-02/ps_ratio|3.5246|2008-01-16/ps_ratio|3.4043|2008-01-30/ps_ratio|3.0905|2008-02-13/ps_ratio|3.2924|2008-02-27/ps_ratio|3.9444|2008-01-02/pe_ratio|10.4473|2008-01-16/pe_ratio|10.0908|2008-01-30/pe_ratio|9.1606|2008-02-13/pe_ratio|9.7592|2008-02-27/pe_ratio|11.6917|2008-01-10/price_to_book_value|3.6413|2008-01-24/price_to_book_value|3.2827|2008-02-07/price_to_book_value|3.2608|2008-02-21/price_to_book_value|3.773|2008-01-02/peg_ratio|0.6673|2008-01-16/peg_ratio|0.6446|2008-01-30/peg_ratio|0.5851|2008-02-13/peg_ratio|0.6234|2008-02-27/peg_ratio|0.7468|2008-01-03/dividend_yield|1.0335|2008-01-10/dividend_yield|1.0226|2008-01-17/dividend_yield|1.1601|2008-01-24/dividend_yield|1.1343|2008-01-31/dividend_yield|1.1504|2008-02-07/dividend_yield|1.1419|2008-02-14/dividend_yield|1.1373|2008-02-21/dividend_yield|0.9869|2008-02-28/dividend_yield|0.9249|2008-01-16/percent_of_shares_outstanding|0.8606|2008-02-01/percent_of_shares_outstanding|0.6897|2008-02-19/percent_of_shares_outstanding|0.9319|2008-01-02/price|16.824|2008-01-16/price|16.25|2008-01-30/price|14.752|2008-02-13/price|15.716|2008-02-27/price|18.828|2008-01-02/total_return_price|15.7488|2008-01-16/total_return_price|15.2115|2008-01-30/total_return_price|13.8092|2008-02-13/total_return_price|14.7116|2008-02-27/total_return_price|17.6247|2008-01-02/enterprise_value|6082.4972|2008-01-16/enterprise_value|5887.0272|2008-01-30/enterprise_value|5376.8983|2008-02-13/enterprise_value|5705.1789|2008-02-27/enterprise_value|6764.9393
amer_0041|FM.TO|200803|1021.6092|276.4214|350.3452|1429.1657||1010.8429|431.9586|578.8844||1710.0981|1161.9728||3.4858|9.4404|23.8865|2.0269|3.3695|9.9877|3.3619|0.638|0.234|1.0165|0.6447|1.9665|343.64|0.5326|0|514.0569|355.8701|6.7335|330.3431|182.9098|-8.643|16.084|15.0561|5830.4976|17.424|2008-04-03/ev_revenues|3.4026|2008-04-17/ev_revenues|3.6105|2008-05-01/ev_revenues|3.4274|2008-05-15/ev_revenues|3.4022|2008-05-29/ev_revenues|3.0586|2008-04-03/ev_free_cash_flow|24.2878|2008-04-17/ev_free_cash_flow|25.7715|2008-05-01/ev_free_cash_flow|24.4647|2008-05-15/ev_free_cash_flow|24.2851|2008-05-29/ev_free_cash_flow|21.8324|2008-04-09/ps_ratio|3.2274|2008-04-23/ps_ratio|3.2941|2008-05-07/ps_ratio|3.3785|2008-05-21/ps_ratio|2.8903|2008-04-09/pe_ratio|9.2875|2008-04-23/pe_ratio|9.4794|2008-05-07/pe_ratio|9.7224|2008-05-21/pe_ratio|8.3174|2008-04-03/price_to_book_value|3.4331|2008-04-17/price_to_book_value|3.6569|2008-05-01/price_to_book_value|3.4598|2008-05-15/price_to_book_value|3.4327|2008-05-29/price_to_book_value|3.0627|2008-04-09/peg_ratio|0.3531|2008-04-23/peg_ratio|0.3603|2008-05-07/peg_ratio|0.3696|2008-05-21/peg_ratio|0.3162|2008-04-03/dividend_yield|1.0035|2008-04-10/dividend_yield|0.8864|2008-04-17/dividend_yield|0.8495|2008-04-24/dividend_yield|0.8966|2008-05-01/dividend_yield|0.8979|2008-05-08/dividend_yield|0.8441|2008-05-15/dividend_yield|0.905|2008-05-22/dividend_yield|0.9997|2008-05-29/dividend_yield|1.0143|2008-04-01/percent_of_shares_outstanding|1.1856|2008-04-16/percent_of_shares_outstanding|1.3475|2008-05-01/percent_of_shares_outstanding|1.2506|2008-05-16/percent_of_shares_outstanding|1.3318|2008-04-09/price|17.424|2008-04-23/price|17.784|2008-05-07/price|18.24|2008-05-21/price|15.604|2008-04-09/total_return_price|16.4101|2008-04-23/total_return_price|16.7491|2008-05-07/total_return_price|17.1786|2008-05-21/total_return_price|14.696|2008-04-09/enterprise_value|6328.1046|2008-04-23/enterprise_value|6450.699|2008-05-07/enterprise_value|6605.9853|2008-05-21/enterprise_value|5708.3218
amer_0041|FM.TO|200806|1281.8722|400.9924|366.7437|1821.0816||1485.018|800.5586|684.4594||1898.1405|1367.1871||2.7505|7.5227|19.6331|1.4585|2.7362|7.8739|2.7309|0.2993|0.3411|1.1375|-0.5842|2.6782|344.69|0.6098|0.1081|658.8613|369.8144|8.2787|389.5015|209.9956|-7.9758|14.772|13.9124|5424.9926|13.86|2008-07-10/ev_revenues|2.4508|2008-07-24/ev_revenues|2.4511|2008-08-07/ev_revenues|2.2595|2008-08-21/ev_revenues|2.6437|2008-07-10/ev_free_cash_flow|10.0477|2008-07-24/ev_free_cash_flow|10.0491|2008-08-07/ev_free_cash_flow|9.2635|2008-08-21/ev_free_cash_flow|10.8385|2008-07-02/ps_ratio|2.22|2008-07-16/ps_ratio|2.18|2008-07-30/ps_ratio|2.2585|2008-08-13/ps_ratio|2.0502|2008-08-27/ps_ratio|2.1672|2008-07-02/pe_ratio|6.6187|2008-07-16/pe_ratio|6.4993|2008-07-30/pe_ratio|6.7333|2008-08-13/pe_ratio|6.1125|2008-08-27/pe_ratio|6.4611|2008-07-10/price_to_book_value|2.4534|2008-07-24/price_to_book_value|2.4538|2008-08-07/price_to_book_value|2.2388|2008-08-21/price_to_book_value|2.6698|2008-07-02/peg_ratio|0.1247|2008-07-16/peg_ratio|0.1224|2008-07-30/peg_ratio|0.1268|2008-08-13/peg_ratio|0.1151|2008-08-27/peg_ratio|0.1217|2008-07-03/dividend_yield|1.1236|2008-07-10/dividend_yield|1.1506|2008-07-17/dividend_yield|1.1429|2008-07-24/dividend_yield|1.1504|2008-07-31/dividend_yield|1.1065|2008-08-07/dividend_yield|1.2609|2008-08-14/dividend_yield|1.2207|2008-08-21/dividend_yield|1.0845|2008-08-28/dividend_yield|1.165|2008-07-02/percent_of_shares_outstanding|1.365|2008-07-16/percent_of_shares_outstanding|1.4088|2008-08-01/percent_of_shares_outstanding|1.4676|2008-08-18/percent_of_shares_outstanding|1.4133|2008-07-02/price|13.86|2008-07-16/price|13.61|2008-07-30/price|14.1|2008-08-13/price|12.8|2008-08-27/price|13.53|2008-07-02/total_return_price|13.0535|2008-07-16/total_return_price|12.818|2008-07-30/total_return_price|13.2795|2008-08-13/total_return_price|12.0551|2008-08-27/total_return_price|12.7937|2008-07-02/enterprise_value|5323.1848|2008-07-16/enterprise_value|5237.3148|2008-07-30/enterprise_value|5405.62|2008-08-13/enterprise_value|4959.096|2008-08-27/enterprise_value|5209.8364
amer_0041|FM.TO|200809|1149.9592|304.7421|332.3879|2011.0194||1320.0872|681.8944|638.1928||1899.2666|1565.0717||1.676|4.7934|6.8712|0.9075|1.4672|4.3742|1.5841|0.0824|0.2328|1.7778|0.9127|2.8687|345.71|0.4435|0.051|587.0813|288.9077|9.7864|268.6061|153.5636|-5.9343|9.16|8.6615|3708.8288|5.55|2008-10-02/ev_revenues|1.254|2008-10-16/ev_revenues|0.9064|2008-10-30/ev_revenues|1.0686|2008-11-13/ev_revenues|0.8962|2008-11-27/ev_revenues|0.8116|2008-10-02/ev_free_cash_flow|5.1492|2008-10-16/ev_free_cash_flow|3.7219|2008-10-30/ev_free_cash_flow|4.388|2008-11-13/ev_free_cash_flow|3.6801|2008-11-27/ev_free_cash_flow|3.3325|2008-10-08/ps_ratio|0.8499|2008-10-22/ps_ratio|0.6557|2008-11-05/ps_ratio|0.8125|2008-11-19/ps_ratio|0.4891|2008-10-08/pe_ratio|2.7997|2008-10-22/pe_ratio|2.1601|2008-11-05/pe_ratio|2.6766|2008-11-19/pe_ratio|1.6112|2008-10-02/price_to_book_value|1.2036|2008-10-16/price_to_book_value|0.7964|2008-10-30/price_to_book_value|0.9864|2008-11-13/price_to_book_value|0.7844|2008-11-27/price_to_book_value|0.6852|2008-10-08/peg_ratio|0.0898|2008-10-22/peg_ratio|0.0693|2008-11-05/peg_ratio|0.0858|2008-11-19/peg_ratio|0.0517|2008-10-02/dividend_yield|2.406|2008-10-09/dividend_yield|3.3599|2008-10-16/dividend_yield|3.6364|2008-10-23/dividend_yield|3.8095|2008-10-30/dividend_yield|2.9358|2008-11-06/dividend_yield|3.2336|2008-11-13/dividend_yield|3.6917|2008-11-20/dividend_yield|5.8694|2008-11-27/dividend_yield|4.2261|2008-10-01/percent_of_shares_outstanding|1.5964|2008-10-16/percent_of_shares_outstanding|0.6795|2008-11-03/percent_of_shares_outstanding|1.7005|2008-11-17/percent_of_shares_outstanding|2.9042|2008-10-08/price|5.55|2008-10-22/price|4.282|2008-11-05/price|5.306|2008-11-19/price|3.194|2008-10-08/total_return_price|5.248|2008-10-22/total_return_price|4.049|2008-11-05/total_return_price|5.0172|2008-11-19/total_return_price|3.0202|2008-10-08/enterprise_value|2412.27|2008-10-22/enterprise_value|1976.3886|2008-11-05/enterprise_value|2328.3938|2008-11-19/enterprise_value|1602.3832
amer_0041|FM.TO|200812|889.3093|214.2416|329.3873|2427.3012||1569.2405|785.4714|783.7691||1702.9895|1191.9468||0.768|-36.8556|3.1536|0.5117|0.6839|1.9189|0.6342||0.2947|4.5662|0.9513|3.1536|344.715|-1.7542|0|15.0635|-75.8033|8.6251|-706.4043|-597.194|-11.662|3.522|3.3303|1869.5038|4.196|2009-01-12/ev_revenues|1.2219|2009-01-26/ev_revenues|1.2568|2009-02-09/ev_revenues|1.5677|2009-02-23/ev_revenues|1.5446|2009-01-12/ev_free_cash_flow|6.6552|2009-01-26/ev_free_cash_flow|6.8456|2009-02-09/ev_free_cash_flow|8.5386|2009-02-23/ev_free_cash_flow|8.4131|2009-01-14/ps_ratio|0.8148|2009-01-28/ps_ratio|0.8894|2009-02-11/ps_ratio|1.0692|2009-02-25/ps_ratio|1.3088|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-12/price_to_book_value|0.881|2009-01-26/price_to_book_value|0.9175|2009-02-09/price_to_book_value|1.2415|2009-02-23/price_to_book_value|1.2174|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-05/dividend_yield|3.4874|2009-01-12/dividend_yield|3.6364|2009-01-19/dividend_yield|3.3784|2009-01-26/dividend_yield|3.4919|2009-02-02/dividend_yield|3.615|2009-02-09/dividend_yield|2.5806|2009-02-17/dividend_yield|2.5349|2009-02-24/dividend_yield|2.3995|2009-01-02/percent_of_shares_outstanding|1.2375|2009-01-16/percent_of_shares_outstanding|1.1846|2009-02-02/percent_of_shares_outstanding|1.034|2009-02-17/percent_of_shares_outstanding|0.7108|2009-01-14/price|4.196|2009-01-28/price|4.58|2009-02-11/price|5.506|2009-02-25/price|6.74|2009-01-14/total_return_price|3.9676|2009-01-28/total_return_price|4.3308|2009-02-11/total_return_price|5.2064|2009-02-25/total_return_price|6.3732|2009-01-14/enterprise_value|2099.3378|2009-01-28/enterprise_value|2230.2818|2009-02-11/enterprise_value|2546.0478|2009-02-25/enterprise_value|2966.8418
amer_0041|FM.TO|200903|890.0886|155.3522|359.4176|2605.5252||1662.054|906.4946|755.5594||1833.686|1250.8944||1.9987|-14.6968|10.8866|0.8284|1.4078||1.6908||0.2923|2.2535|0.5654|0.4159|345.97|0.0398|0|324.5686|113.0394|7.0883|28.2288|13.5548|-13.8035|7.25|6.8554|3140.7518|7.674|2009-04-06/ev_revenues|2.2137|2009-04-20/ev_revenues|2.1507|2009-05-04/ev_revenues|2.7089|2009-05-19/ev_revenues|2.6698|2009-04-06/ev_free_cash_flow|31.5662|2009-04-20/ev_free_cash_flow|30.668|2009-05-04/ev_free_cash_flow|38.6276|2009-05-19/ev_free_cash_flow|38.0701|2009-04-08/ps_ratio|1.6711|2009-04-22/ps_ratio|1.6824|2009-05-06/ps_ratio|2.3387|2009-05-20/ps_ratio|2.1845|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-25/pe_ratio||2009-04-06/price_to_book_value|1.4837|2009-04-20/price_to_book_value|1.4292|2009-05-04/price_to_book_value|1.9119|2009-05-19/price_to_book_value|1.8781|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-07/dividend_yield|2.1546|2009-04-14/dividend_yield|1.867|2009-04-21/dividend_yield|2.0779|2009-04-28/dividend_yield|1.9584|2009-05-05/dividend_yield|1.636|2009-05-12/dividend_yield|1.6162|2009-05-19/dividend_yield|1.6|2009-05-26/dividend_yield|1.6327|2009-04-01/percent_of_shares_outstanding|1.0791|2009-04-16/percent_of_shares_outstanding|0.7477|2009-05-01/percent_of_shares_outstanding|0.4391|2009-05-19/percent_of_shares_outstanding|0.7073|2009-04-08/price|7.674|2009-04-22/price|7.726|2009-05-06/price|10.74|2009-05-20/price|10.032|2009-04-08/total_return_price|7.2564|2009-04-22/total_return_price|7.3055|2009-05-06/total_return_price|10.1555|2009-05-20/total_return_price|9.486|2009-04-08/enterprise_value|3432.1531|2009-04-22/enterprise_value|3450.0609|2009-05-06/enterprise_value|4488.0222|2009-05-20/enterprise_value|4244.2012
amer_0041|FM.TO|200906|1695.0391|870.7615|346.422|2428.3242||1912.3518|737.2362|1175.1155||2305.374|1269.8267||3.3735|-15.2217|-323.442|1.0315|2.1998||1.9086||0.3614|1.4222|-7.7509|1.2177|389.485|0.303|0|480.2007|289.7984|6.5254|168.9617|118.2732|-13.4004|10.102|9.5522|4268.3078|11.554|2009-07-14/ev_revenues|3.2751|2009-07-28/ev_revenues|3.9378|2009-08-11/ev_revenues|4.0968|2009-08-25/ev_revenues|4.3326|2009-07-14/ev_free_cash_flow|-314.0065|2009-07-28/ev_free_cash_flow|-377.5497|2009-08-11/ev_free_cash_flow|-392.7958|2009-08-25/ev_free_cash_flow|-415.3984|2009-07-02/ps_ratio|2.9274|2009-07-16/ps_ratio|2.9827|2009-07-30/ps_ratio|3.5396|2009-08-13/ps_ratio|3.5168|2009-08-27/ps_ratio|3.643|2009-07-06/pe_ratio||2009-07-20/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-14/price_to_book_value|1.8486|2009-07-28/price_to_book_value|2.253|2009-08-11/price_to_book_value|2.3501|2009-08-25/price_to_book_value|2.4939|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-07/dividend_yield|1.5215|2009-07-14/dividend_yield|1.4684|2009-07-21/dividend_yield|1.2471|2009-07-28/dividend_yield|1.2048|2009-08-04/dividend_yield|1.0782|2009-08-11/dividend_yield|1.1551|2009-08-18/dividend_yield|1.1561|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|1.1203|2009-07-16/percent_of_shares_outstanding|0.9124|2009-08-04/percent_of_shares_outstanding|0.9043|2009-08-17/percent_of_shares_outstanding|0.7659|2009-07-02/price|11.554|2009-07-16/price|11.772|2009-07-30/price|13.97|2009-08-13/price|13.88|2009-08-27/price|14.378|2009-07-02/total_return_price|10.9252|2009-07-16/total_return_price|11.1314|2009-07-30/total_return_price|13.2097|2009-08-13/total_return_price|13.1246|2009-08-27/total_return_price|13.6103|2009-07-02/enterprise_value|4865.0739|2009-07-16/enterprise_value|4950.338|2009-07-30/enterprise_value|5810.0198|2009-08-13/enterprise_value|5774.819|2009-08-27/enterprise_value|5969.5967
amer_0041|FM.TO|200909|1667.5011|863.0275|300.9964|2283.4913||1750.3099|743.4623|1006.8475||2357.6453|1293.6329||3.9372|-17.2513|-377.4964|1.2681|3.3445||2.2527||0.2866|0.1165|-5.532|0.7963|438.645|0.329|0.016|599.0829|312.3171|9.5406|243.2301|135.7614|-20.1778|13.2|12.4952|5508.8574|13.98|2009-10-06/ev_revenues|3.9171|2009-10-20/ev_revenues|4.1358|2009-11-03/ev_revenues|4.174|2009-11-17/ev_revenues|4.2935|2009-10-06/ev_free_cash_flow|-153.3419|2009-10-20/ev_free_cash_flow|-161.9005|2009-11-03/ev_free_cash_flow|-163.3955|2009-11-17/ev_free_cash_flow|-168.0756|2009-10-08/ps_ratio|3.7411|2009-10-22/ps_ratio|4.0445|2009-11-05/ps_ratio|3.9043|2009-11-19/ps_ratio|4.0542|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.2775|2009-10-20/price_to_book_value|2.4091|2009-11-03/price_to_book_value|2.4321|2009-11-17/price_to_book_value|2.504|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-06/dividend_yield|0.117|2009-10-13/dividend_yield|0.1118|2009-10-20/dividend_yield|0.1106|2009-10-27/dividend_yield|0.1071|2009-11-03/dividend_yield|0.1096|2009-11-10/dividend_yield|0.1073|2009-11-17/dividend_yield|0.1064|2009-11-24/dividend_yield|0.1003|2009-10-01/percent_of_shares_outstanding|0.7982|2009-10-16/percent_of_shares_outstanding|0.8701|2009-11-02/percent_of_shares_outstanding|1.1515|2009-11-16/percent_of_shares_outstanding|0.5723|2009-10-08/price|13.98|2009-10-22/price|15.114|2009-11-05/price|14.59|2009-11-19/price|15.15|2009-10-08/total_return_price|13.2336|2009-10-22/total_return_price|14.3071|2009-11-05/total_return_price|13.811|2009-11-19/total_return_price|14.3411|2009-10-08/enterprise_value|5678.2566|2009-10-22/enterprise_value|6123.5558|2009-11-05/enterprise_value|5917.7914|2009-11-19/enterprise_value|6137.6922
amer_0041|FM.TO|200912|1940.2568|967.1822|364.7977|2270.5424||1775.7979|770.4208|1005.3771||2615.2431|1512.9584||4.6068|12.6383|-180.3393|1.3357|3.1066||2.6925||0.2535|0.099|-5.6464|0.5604|439.965|0.5937|0|681.151|575.7247|5.5988|378.4994|240.0085|-19.1204|16.052|15.195|6415.1682|19.386|2010-01-12/ev_revenues|3.3836|2010-01-26/ev_revenues|3.2487|2010-02-09/ev_revenues|2.8571|2010-02-23/ev_revenues|3.0218|2010-01-12/ev_free_cash_flow|30.8062|2010-01-26/ev_free_cash_flow|29.5776|2010-02-09/ev_free_cash_flow|26.012|2010-02-23/ev_free_cash_flow|27.5117|2010-01-14/ps_ratio|3.7518|2010-01-28/ps_ratio|3.0965|2010-02-11/ps_ratio|2.9998|2010-02-25/ps_ratio|3.0648|2010-01-05/pe_ratio|13.1576|2010-01-19/pe_ratio|15.7101|2010-02-02/pe_ratio|12.8873|2010-02-16/pe_ratio|11.9754|2010-01-12/price_to_book_value|2.6565|2010-01-26/price_to_book_value|2.5489|2010-02-09/price_to_book_value|2.2367|2010-02-23/price_to_book_value|2.368|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-05/dividend_yield|0.0961|2010-01-12/dividend_yield|0.0905|2010-01-19/dividend_yield|0.0805|2010-01-26/dividend_yield|0.0943|2010-02-02/dividend_yield|0.0981|2010-02-09/dividend_yield|0.1075|2010-02-16/dividend_yield|0.1056|2010-02-23/dividend_yield|0.1015|2010-01-04/percent_of_shares_outstanding|0.5339|2010-01-18/percent_of_shares_outstanding|0.9593|2010-02-01/percent_of_shares_outstanding|0.6334|2010-02-16/percent_of_shares_outstanding|0.6761|2010-01-14/price|19.386|2010-01-28/price|16|2010-02-11/price|15.5|2010-02-25/price|15.836|2010-01-14/total_return_price|18.351|2010-01-28/total_return_price|15.1457|2010-02-11/total_return_price|14.6724|2010-02-25/total_return_price|14.9905|2010-01-14/enterprise_value|7725.2635|2010-01-28/enterprise_value|6394.7348|2010-02-11/enterprise_value|6198.2598|2010-02-25/enterprise_value|6330.291
amer_0041|FM.TO|201003|1549.0947|556.955|374.0455|2959.4584||1911.7654|858.9945|1052.771||2762.7367|1567.2739||3.401|11.0129|30.964|1.4201|3.4762|13.5922|2.6703||0.2235|0.093|-4.9889|1.0934|452.19|0.3516|0|573.4404|319.075|7.5945|281.6225|156.3645|-6.1381|17.962|17.003|7165.7027|16.82|2010-04-06/ev_revenues|3.0107|2010-04-20/ev_revenues|2.9893|2010-05-04/ev_revenues|2.6676|2010-05-18/ev_revenues|2.4505|2010-04-06/ev_free_cash_flow|13.3783|2010-04-20/ev_free_cash_flow|13.2832|2010-05-04/ev_free_cash_flow|11.8535|2010-05-18/ev_free_cash_flow|10.8887|2010-04-08/ps_ratio|3.0995|2010-04-22/ps_ratio|2.9443|2010-05-06/ps_ratio|2.5039|2010-05-20/ps_ratio|2.2279|2010-04-13/pe_ratio|9.9856|2010-04-27/pe_ratio|9.9856|2010-05-11/pe_ratio|8.8773|2010-05-25/pe_ratio|7.0197|2010-04-06/price_to_book_value|2.3878|2010-04-20/price_to_book_value|2.3697|2010-05-04/price_to_book_value|2.0979|2010-05-18/price_to_book_value|1.9145|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-06/dividend_yield|0.0977|2010-04-13/dividend_yield|0.7517|2010-04-20/dividend_yield|0.7285|2010-04-27/dividend_yield|0.7517|2010-05-04/dividend_yield|0.8229|2010-05-11/dividend_yield|0.8456|2010-05-18/dividend_yield|0.9018|2010-05-25/dividend_yield|1.0694|2010-04-01/percent_of_shares_outstanding|1.1315|2010-04-16/percent_of_shares_outstanding|0.7704|2010-05-03/percent_of_shares_outstanding|1.1437|2010-05-17/percent_of_shares_outstanding|1.1877|2010-04-08/price|16.82|2010-04-22/price|15.978|2010-05-06/price|13.588|2010-05-20/price|12.09|2010-04-08/total_return_price|15.922|2010-04-22/total_return_price|15.2191|2010-05-06/total_return_price|12.9426|2010-05-20/total_return_price|11.5158|2010-04-08/enterprise_value|7205.5707|2010-04-22/enterprise_value|6866.3794|2010-05-06/enterprise_value|5903.5918|2010-05-20/enterprise_value|5300.1375
amer_0041|FM.TO|201006|1734.482|732.4502|441.5103|2281.8272||1907.2607|919.9991|987.2617||2240.3858|1014.783||2.0656|13.467|9.1783|1.0218|2.2957|7.9378|1.5894||0.2959|1.0862|0.3901|1.1473|401.34|-0.467|0.1049|555.3099|246.793|5.7609|-92.0716|-187.2294|-4.2178|12.458|11.8663|5448.3826|10.844|2010-07-13/ev_revenues|2.3062|2010-07-27/ev_revenues|2.4471|2010-08-10/ev_revenues|2.3256|2010-08-24/ev_revenues|2.0426|2010-07-13/ev_free_cash_flow|7.9926|2010-07-27/ev_free_cash_flow|8.4807|2010-08-10/ev_free_cash_flow|8.0598|2010-08-24/ev_free_cash_flow|7.0788|2010-07-02/ps_ratio|1.9493|2010-07-16/ps_ratio|2.211|2010-07-30/ps_ratio|2.316|2010-08-13/ps_ratio|2.1553|2010-08-27/ps_ratio|2.1096|2010-07-06/pe_ratio|13.7849|2010-07-20/pe_ratio|15.4621|2010-08-03/pe_ratio|16.691|2010-08-17/pe_ratio|15.6083|2010-08-31/pe_ratio|15.2317|2010-07-13/price_to_book_value|2.333|2010-07-27/price_to_book_value|2.4845|2010-08-10/price_to_book_value|2.3539|2010-08-24/price_to_book_value|2.0495|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-06/dividend_yield|1.064|2010-07-13/dividend_yield|0.9129|2010-07-20/dividend_yield|0.9486|2010-07-27/dividend_yield|0.8572|2010-08-03/dividend_yield|0.8787|2010-08-10/dividend_yield|0.9048|2010-08-17/dividend_yield|0.9397|2010-08-24/dividend_yield|1.0391|2010-08-31/dividend_yield|1.1532|2010-07-02/percent_of_shares_outstanding|0.9487|2010-07-16/percent_of_shares_outstanding|1.0335|2010-08-03/percent_of_shares_outstanding|0.8611|2010-08-16/percent_of_shares_outstanding|0.9079|2010-07-02/price|10.844|2010-07-16/price|12.3|2010-07-30/price|12.884|2010-08-13/price|11.99|2010-08-27/price|11.736|2010-07-02/total_return_price|10.3289|2010-07-16/total_return_price|11.7158|2010-07-30/total_return_price|12.272|2010-08-13/total_return_price|11.4205|2010-08-27/total_return_price|11.2174|2010-07-02/enterprise_value|4698.8462|2010-07-16/enterprise_value|5285.6069|2010-07-30/enterprise_value|5520.956|2010-08-13/enterprise_value|5160.6785|2010-08-27/enterprise_value|5058.3178
amer_0041|FM.TO|201009|1655.2136|652.923|421.5935|2055.0361||1835.5722|922.2228|913.3494||2223.1163|828.6386||2.4568|77.0774|8.5143|1.5114|2.6629|18.7919|2.4949||0.3049|0.9347|1.1211|1.6578|401.1|-0.3013|0.0386|617.5487|298.3849|13.818|-44.259|-121.7643|-4.9869|14.814|14.1593|6298.7364|16.926|2010-10-05/ev_revenues|2.9001|2010-10-19/ev_revenues|2.8227|2010-11-02/ev_revenues|3.1338|2010-11-16/ev_revenues|3.0351|2010-11-30/ev_revenues|3.2049|2010-10-05/ev_free_cash_flow|14.19|2010-10-19/ev_free_cash_flow|13.8112|2010-11-02/ev_free_cash_flow|15.3332|2010-11-16/ev_free_cash_flow|14.8502|2010-11-30/ev_free_cash_flow|15.6812|2010-10-08/ps_ratio|2.954|2010-10-22/ps_ratio|2.9128|2010-11-05/ps_ratio|3.3285|2010-11-19/ps_ratio|3.1798|2010-10-12/pe_ratio|92.0659|2010-10-26/pe_ratio|97.9196|2010-11-09/pe_ratio|107.6381|2010-11-23/pe_ratio|100.191|2010-10-05/price_to_book_value|2.9767|2010-10-19/price_to_book_value|2.8922|2010-11-02/price_to_book_value|3.2318|2010-11-16/price_to_book_value|3.1241|2010-11-30/price_to_book_value|3.3095|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-05/dividend_yield|0.8643|2010-10-12/dividend_yield|0.8703|2010-10-19/dividend_yield|0.8896|2010-10-26/dividend_yield|0.8182|2010-11-02/dividend_yield|0.7961|2010-11-09/dividend_yield|0.7444|2010-11-16/dividend_yield|0.8236|2010-11-23/dividend_yield|0.7997|2010-11-30/dividend_yield|0.7774|2010-10-01/percent_of_shares_outstanding|1.6817|2010-10-18/percent_of_shares_outstanding|1.0929|2010-11-01/percent_of_shares_outstanding|1.3675|2010-11-16/percent_of_shares_outstanding|2.6782|2010-10-08/price|16.926|2010-10-22/price|16.69|2010-11-05/price|19.072|2010-11-19/price|18.22|2010-10-08/total_return_price|16.178|2010-10-22/total_return_price|15.9524|2010-11-05/total_return_price|18.2292|2010-11-19/total_return_price|17.4148|2010-10-08/enterprise_value|7249.6667|2010-10-22/enterprise_value|7154.4726|2010-11-05/enterprise_value|8115.2873|2010-11-19/enterprise_value|7771.6206
amer_0041|FM.TO|201012|2178.9281|1344.362|390.7436|2729.8076||1817.6726|964.9139|852.7588||2760.5953|1273.6903||3.7625|29.0779|18.4097|1.8066|4.0484|124.8715|3.9184||0.222|0.6566|0.7382|2.8193|592.002|1.0736|0|716.878|382.7468|18.636|858.2685|460.5318|-3.8487|21.6|20.6455|8953.1496|24.064|2011-01-12/ev_revenues|4.0952|2011-01-26/ev_revenues|4.0375|2011-02-09/ev_revenues|4.3957|2011-02-23/ev_revenues|3.9234|2011-01-12/ev_free_cash_flow|21.9663|2011-01-26/ev_free_cash_flow|21.6566|2011-02-09/ev_free_cash_flow|23.5783|2011-02-23/ev_free_cash_flow|21.0448|2011-01-14/ps_ratio|4.5102|2011-01-28/ps_ratio|4.2916|2011-02-11/ps_ratio|5.0001|2011-02-25/ps_ratio|4.3632|2011-01-04/pe_ratio|33.0221|2011-01-18/pe_ratio|36.4747|2011-02-01/pe_ratio|37.2176|2011-02-15/pe_ratio|39.0169|2011-01-12/price_to_book_value|3.7822|2011-01-26/price_to_book_value|3.7307|2011-02-09/price_to_book_value|4.0503|2011-02-23/price_to_book_value|3.6289|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-05/dividend_yield|0.6283|2011-01-12/dividend_yield|0.5852|2011-01-19/dividend_yield|0.6069|2011-01-26/dividend_yield|0.5933|2011-02-02/dividend_yield|0.5731|2011-02-09/dividend_yield|0.5464|2011-02-16/dividend_yield|0.5387|2011-02-23/dividend_yield|0.6099|2011-01-04/percent_of_shares_outstanding|1.8131|2011-01-17/percent_of_shares_outstanding|2.6518|2011-02-01/percent_of_shares_outstanding|2.2659|2011-02-16/percent_of_shares_outstanding|1.6942|2011-01-14/price|24.064|2011-01-28/price|22.898|2011-02-11/price|26.678|2011-02-25/price|23.28|2011-01-14/total_return_price|23.0006|2011-01-28/total_return_price|21.8861|2011-02-11/total_return_price|25.499|2011-02-25/total_return_price|22.2512|2011-01-14/enterprise_value|10014.8379|2011-01-28/enterprise_value|9512.4318|2011-02-11/enterprise_value|11141.1582|2011-02-25/enterprise_value|9677.028
amer_0041|FM.TO|201103|2162.2676|1444.0376|437.5636|2820.7503||1773.2789|970.6256|802.6533||2851.5468|1404.109||4.3398|28.947|23.278|2.0449|4.7171|36.7365|4.0004||0.1809|0.5794|0.8178|1.4492|475.213|0.4239|0|695.2169|433.2783|18.3367|395.8162|203.7739|-3.4505|25.168|24.0558|10490.5294|27.34|2011-04-06/ev_revenues|4.532|2011-04-20/ev_revenues|4.0849|2011-05-04/ev_revenues|4.0382|2011-05-18/ev_revenues|4.2983|2011-04-06/ev_free_cash_flow|22.4516|2011-04-20/ev_free_cash_flow|20.2367|2011-05-04/ev_free_cash_flow|20.0055|2011-05-18/ev_free_cash_flow|21.2938|2011-04-08/ps_ratio|4.9436|2011-04-25/ps_ratio|4.9368|2011-05-09/ps_ratio|4.6109|2011-05-24/ps_ratio|4.7296|2011-04-12/pe_ratio|34.2582|2011-04-26/pe_ratio|36.6856|2011-05-10/pe_ratio|35.0591|2011-05-24/pe_ratio|35.871|2011-04-06/price_to_book_value|4.2918|2011-04-20/price_to_book_value|3.8865|2011-05-04/price_to_book_value|3.8442|2011-05-18/price_to_book_value|4.0799|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-24/peg_ratio||2011-04-06/dividend_yield|0.4993|2011-04-13/dividend_yield|0.6595|2011-04-20/dividend_yield|0.6221|2011-04-27/dividend_yield|0.6061|2011-05-04/dividend_yield|0.6289|2011-05-11/dividend_yield|0.6597|2011-05-18/dividend_yield|0.5926|2011-05-25/dividend_yield|0.6061|2011-04-01/percent_of_shares_outstanding|1.3679|2011-04-18/percent_of_shares_outstanding|0.6193|2011-05-02/percent_of_shares_outstanding|1.2466|2011-05-16/percent_of_shares_outstanding|1.4491|2011-04-08/price|27.34|2011-04-25/price|27.302|2011-05-09/price|25.5|2011-05-24/price|26.156|2011-04-08/total_return_price|26.1318|2011-04-25/total_return_price|26.2155|2011-05-09/total_return_price|24.4852|2011-05-24/total_return_price|25.1151|2011-04-08/enterprise_value|11257.3222|2011-04-25/enterprise_value|11240.9482|2011-05-09/enterprise_value|10464.4754|2011-05-24/enterprise_value|10747.1426
amer_0041|FM.TO|201106|1890.7833|1063.4628|510.11|3054.9525||1566.6076|743.5436|823.0639||2991.1041|1548.4204||4.3173|17.3376|21.3879|2.4062|4.4214|33.5341|4.0972||0.1746|0.5901|0.7097|1.945|475.243|0.3193|0.1235|638.5932|351.4198|14.0297|312.6204|150.2629|0.387|24.452|23.4789|10012.8975|28.6|2011-07-13/ev_revenues|4.3334|2011-07-27/ev_revenues|4.2876|2011-08-10/ev_revenues|3.4691|2011-08-24/ev_revenues|3.3351|2011-07-05/ev_free_cash_flow|-457.6139|2011-07-19/ev_free_cash_flow|-443.1198|2011-08-02/ev_free_cash_flow|-388.9523|2011-08-16/ev_free_cash_flow|-368.0342|2011-08-30/ev_free_cash_flow|-360.6096|2011-07-05/ps_ratio|5.2081|2011-07-19/ps_ratio|5.0446|2011-08-02/ps_ratio|4.4334|2011-08-16/ps_ratio|4.1974|2011-08-30/ps_ratio|4.1137|2011-07-05/pe_ratio|18.8715|2011-07-19/pe_ratio|18.279|2011-08-02/pe_ratio|16.0645|2011-08-16/pe_ratio|15.2094|2011-08-30/pe_ratio|14.9059|2011-07-13/price_to_book_value|3.9014|2011-07-27/price_to_book_value|3.8605|2011-08-10/price_to_book_value|3.1304|2011-08-24/price_to_book_value|3.0108|2011-07-05/peg_ratio|0.2151|2011-07-19/peg_ratio|0.2083|2011-08-02/peg_ratio|0.1831|2011-08-16/peg_ratio|0.1734|2011-08-30/peg_ratio|0.1699|2011-07-06/dividend_yield|0.5684|2011-07-13/dividend_yield|0.5908|2011-07-20/dividend_yield|0.5717|2011-07-27/dividend_yield|0.5971|2011-08-03/dividend_yield|0.6379|2011-08-10/dividend_yield|0.7363|2011-08-17/dividend_yield|0.6894|2011-08-24/dividend_yield|0.7656|2011-08-31/dividend_yield|0.7219|2011-07-04/percent_of_shares_outstanding|1.1745|2011-07-18/percent_of_shares_outstanding|0.9827|2011-08-02/percent_of_shares_outstanding|0.8991|2011-08-16/percent_of_shares_outstanding|0.27|2011-07-05/price|28.6|2011-07-19/price|27.702|2011-08-02/price|24.346|2011-08-16/price|23.05|2011-08-30/price|22.59|2011-07-05/total_return_price|27.4619|2011-07-19/total_return_price|26.5996|2011-08-02/total_return_price|23.3772|2011-08-16/total_return_price|22.1327|2011-08-30/total_return_price|21.7465|2011-07-05/enterprise_value|12216.6993|2011-07-19/enterprise_value|11829.7556|2011-08-02/enterprise_value|10383.672|2011-08-16/enterprise_value|9825.232|2011-08-30/enterprise_value|9627.0204
amer_0041|FM.TO|201109|1653.5599|782.6428|561.1793|3552.3376||1073.813|630.8859|442.9271||3749.0097|1727.8306||2.6714|7.1045|-260.6999|1.2077|2.9865|10.8214|2.4187|0.1233|0.0173|1.1471|2.7927|0.63|456.865|0.1959|0.0533|637.5291|315.9246|24.2868|242.4765|89.019|-1.371|16.4|15.7876|6959.7803|16.2|2011-10-05/ev_revenues|2.5546|2011-10-19/ev_revenues|2.5758|2011-11-02/ev_revenues|3.5486|2011-11-16/ev_revenues|3.2101|2011-11-30/ev_revenues|3.5663|2011-10-11/ev_free_cash_flow|-46.239|2011-10-25/ev_free_cash_flow|-49.2671|2011-11-08/ev_free_cash_flow|-66.2012|2011-11-22/ev_free_cash_flow|-49.9139|2011-10-11/ps_ratio|3.0121|2011-10-25/ps_ratio|3.2036|2011-11-08/ps_ratio|4.2746|2011-11-22/ps_ratio|3.2445|2011-10-11/pe_ratio|8.049|2011-10-25/pe_ratio|8.5608|2011-11-08/pe_ratio|11.4227|2011-11-22/pe_ratio|8.6701|2011-10-05/price_to_book_value|1.8917|2011-10-19/price_to_book_value|1.907|2011-11-02/price_to_book_value|2.6045|2011-11-16/price_to_book_value|2.3618|2011-11-30/price_to_book_value|2.6172|2011-10-11/peg_ratio|0.0078|2011-10-25/peg_ratio|0.0083|2011-11-08/peg_ratio|0.011|2011-11-22/peg_ratio|0.0084|2011-10-05/dividend_yield|1.1679|2011-10-12/dividend_yield|1.0105|2011-10-19/dividend_yield|1.1586|2011-10-26/dividend_yield|0.9349|2011-11-02/dividend_yield|0.8483|2011-11-09/dividend_yield|0.8801|2011-11-16/dividend_yield|0.9354|2011-11-23/dividend_yield|1.047|2011-11-30/dividend_yield|0.8442|2011-10-03/percent_of_shares_outstanding|0.8703|2011-10-17/percent_of_shares_outstanding|1.5386|2011-11-01/percent_of_shares_outstanding|1.8856|2011-11-16/percent_of_shares_outstanding|2.5622|2011-10-11/price|16.2|2011-10-25/price|17.23|2011-11-08/price|22.99|2011-11-22/price|17.45|2011-10-11/total_return_price|15.5951|2011-10-25/total_return_price|16.5866|2011-11-08/total_return_price|22.1316|2011-11-22/total_return_price|16.7984|2011-10-11/enterprise_value|7491.1896|2011-10-25/enterprise_value|7981.7796|2011-11-08/enterprise_value|10725.2734|2011-11-22/enterprise_value|8086.5658
amer_0041|FM.TO|201112|1401.9942|461.2776|663.093|3902.0353||1152.4289|634.5246|517.9043||3750.2147|1758.7931|69.3804|3.2314|18.5389|-54.7648|1.7863|3.5513|9.4899|2.3771|0.0091|0.0171|0.9294|1.9856|1.6072|483.393|0.1535|0|580.6193|186.9895|16.171|146.6645|77.7844|3.5822|19.1|18.3868|8872.4625|20.87|2012-01-11/ev_revenues|4.2223|2012-01-25/ev_revenues|4.5116|2012-02-08/ev_revenues|4.1066|2012-02-22/ev_revenues|4.3698|2012-01-03/ev_free_cash_flow|-14.5858|2012-01-17/ev_free_cash_flow|-16.6881|2012-01-31/ev_free_cash_flow|-15.3396|2012-02-14/ev_free_cash_flow|-15.4917|2012-02-28/ev_free_cash_flow|-15.9412|2012-01-03/ps_ratio|3.8656|2012-01-17/ps_ratio|4.4287|2012-01-31/ps_ratio|4.0675|2012-02-14/ps_ratio|4.1082|2012-02-28/ps_ratio|4.2286|2012-01-03/pe_ratio|19.1013|2012-01-17/pe_ratio|21.8837|2012-01-31/pe_ratio|20.099|2012-02-14/pe_ratio|20.3003|2012-02-28/pe_ratio|20.8952|2012-01-11/price_to_book_value|2.845|2012-01-25/price_to_book_value|3.0419|2012-02-08/price_to_book_value|2.7662|2012-02-22/price_to_book_value|2.9453|2012-01-03/peg_ratio|0.288|2012-01-17/peg_ratio|0.3299|2012-01-31/peg_ratio|0.303|2012-02-14/peg_ratio|0.3061|2012-02-28/peg_ratio|0.315|2012-01-04/dividend_yield|0.8257|2012-01-11/dividend_yield|0.7763|2012-01-18/dividend_yield|0.7006|2012-01-25/dividend_yield|0.7261|2012-02-01/dividend_yield|0.7702|2012-02-08/dividend_yield|0.7984|2012-02-15/dividend_yield|0.793|2012-02-22/dividend_yield|0.7499|2012-02-29/dividend_yield|0.7681|2012-01-03/percent_of_shares_outstanding|0.9741|2012-01-16/percent_of_shares_outstanding|1.2298|2012-02-01/percent_of_shares_outstanding|2.2274|2012-02-16/percent_of_shares_outstanding|2.4226|2012-01-03/price|20.87|2012-01-17/price|23.91|2012-01-31/price|21.96|2012-02-14/price|22.18|2012-02-28/price|22.83|2012-01-03/total_return_price|20.0907|2012-01-17/total_return_price|23.0172|2012-01-31/total_return_price|21.14|2012-02-14/total_return_price|21.3518|2012-02-28/total_return_price|21.9775|2012-01-03/enterprise_value|10046.3948|2012-01-17/enterprise_value|11494.3772|2012-01-31/enterprise_value|10565.5727|2012-02-14/enterprise_value|10670.3609|2012-02-28/enterprise_value|10979.9624
amer_0041|FM.TO|201203|2037.9369|1022.9042|696.5832|3967.6648||1184.7196|670.8761|513.8435||4934.7706|2988.5025||3.724|5.1926|-13.182|1.296|3.4896|17.2434|2.5059|0.26|0.0094|0.9518|1.9909|1.3074|476.31|2.814|0|729.734|270.6835|17.4247|1459.4679|1338.797|-0.701|18.84|18.1365|9079.4855|21.11|2012-04-04/ev_revenues|3.2065|2012-04-18/ev_revenues|3.665|2012-05-02/ev_revenues|3.5066|2012-05-16/ev_revenues|3.0886|2012-05-30/ev_revenues|3.0757|2012-04-10/ev_free_cash_flow|-9.4549|2012-04-24/ev_free_cash_flow|-8.9057|2012-05-08/ev_free_cash_flow|-7.9903|2012-05-22/ev_free_cash_flow|-7.8965|2012-04-10/ps_ratio|3.8601|2012-04-24/ps_ratio|3.6462|2012-05-08/ps_ratio|3.2896|2012-05-22/ps_ratio|3.253|2012-04-10/pe_ratio|6.0614|2012-04-24/pe_ratio|5.7255|2012-05-08/pe_ratio|5.1656|2012-05-22/pe_ratio|5.1082|2012-04-04/price_to_book_value|1.7741|2012-04-18/price_to_book_value|2.0144|2012-05-02/price_to_book_value|1.9314|2012-05-16/price_to_book_value|1.7123|2012-05-30/price_to_book_value|1.7055|2012-04-10/peg_ratio|0.0161|2012-04-24/peg_ratio|0.0152|2012-05-08/peg_ratio|0.0137|2012-05-22/peg_ratio|0.0135|2012-04-04/dividend_yield|0.9461|2012-04-11/dividend_yield|0.8062|2012-04-18/dividend_yield|0.8673|2012-04-25/dividend_yield|0.857|2012-05-02/dividend_yield|0.9045|2012-05-09/dividend_yield|0.9951|2012-05-16/dividend_yield|1.0203|2012-05-23/dividend_yield|0.9617|2012-05-30/dividend_yield|1.0243|2012-04-02/percent_of_shares_outstanding|0.629|2012-04-16/percent_of_shares_outstanding|0.6618|2012-05-01/percent_of_shares_outstanding|1.2714|2012-05-16/percent_of_shares_outstanding|1.9237|2012-04-10/price|21.11|2012-04-24/price|19.94|2012-05-08/price|17.99|2012-05-22/price|17.79|2012-04-10/total_return_price|20.3218|2012-04-24/total_return_price|19.3048|2012-05-08/total_return_price|17.4169|2012-05-22/total_return_price|17.2233|2012-04-10/enterprise_value|9593.7702|2012-04-24/enterprise_value|9036.4875|2012-05-08/enterprise_value|8107.683|2012-05-22/enterprise_value|8012.421
amer_0041|FM.TO|201206|1924.6042|905.7751|733.5073|4361.8781||1158.028|616.4231|541.6049||5263.9329|3246.2194||3.061|5.0059|-9.0371|1.1847|3.6974|5.8059|1.6978|0.0154|0.0078|1.029|1.9295|2.0249|476.31|0.3029|0.1314|729.4033|277.4015|15.8544|252.6605|143.3965|7.2708|20.22|19.5759|9169.8543|19.08|2012-07-11/ev_revenues|3.0548|2012-07-25/ev_revenues|2.9498|2012-08-08/ev_revenues|3.3893|2012-08-22/ev_revenues|3.3821|2012-07-03/ev_free_cash_flow|-11.0029|2012-07-17/ev_free_cash_flow|-9.5446|2012-07-31/ev_free_cash_flow|-10.4829|2012-08-14/ev_free_cash_flow|-10.973|2012-08-28/ev_free_cash_flow|-10.9073|2012-07-03/ps_ratio|3.3725|2012-07-17/ps_ratio|2.9412|2012-07-31/ps_ratio|3.2187|2012-08-14/ps_ratio|3.3636|2012-08-28/ps_ratio|3.3442|2012-07-03/pe_ratio|5.5044|2012-07-17/pe_ratio|4.8005|2012-07-31/pe_ratio|5.2534|2012-08-14/pe_ratio|5.49|2012-08-28/pe_ratio|5.4582|2012-07-11/price_to_book_value|1.6143|2012-07-25/price_to_book_value|1.5609|2012-08-08/price_to_book_value|1.7844|2012-08-22/price_to_book_value|1.7808|2012-07-03/peg_ratio|0.0428|2012-07-17/peg_ratio|0.0373|2012-07-31/peg_ratio|0.0408|2012-08-14/peg_ratio|0.0426|2012-08-28/peg_ratio|0.0424|2012-07-04/dividend_yield|0.9306|2012-07-11/dividend_yield|1.0146|2012-07-18/dividend_yield|1.0904|2012-07-25/dividend_yield|1.0493|2012-08-01/dividend_yield|1.0095|2012-08-08/dividend_yield|0.9178|2012-08-15/dividend_yield|0.9471|2012-08-22/dividend_yield|0.9197|2012-08-29/dividend_yield|1.0168|2012-07-03/percent_of_shares_outstanding|1.3172|2012-07-16/percent_of_shares_outstanding|1.6229|2012-08-01/percent_of_shares_outstanding|1.1706|2012-08-16/percent_of_shares_outstanding|0.9481|2012-07-03/price|19.08|2012-07-17/price|16.64|2012-07-31/price|18.21|2012-08-14/price|19.03|2012-08-28/price|18.92|2012-07-03/total_return_price|18.4722|2012-07-17/total_return_price|16.1099|2012-07-31/total_return_price|17.6299|2012-08-14/total_return_price|18.4238|2012-08-28/total_return_price|18.3748|2012-07-03/enterprise_value|8769.1909|2012-07-17/enterprise_value|7606.9945|2012-07-31/enterprise_value|8354.8012|2012-08-14/enterprise_value|8745.3754|2012-08-28/enterprise_value|8692.9813
amer_0041|FM.TO|201209|1559.313|367.6644|773.8704|4421.0937||1066.6093|510.8466|555.7627||5041.6806|3156.8733||3.7824|6.1108|-12.0487|1.5366|3.6818|6.0093|1.9843|0.0467|0.0108|0.9279|1.8339|2.0274|476.31|0.229|0.0605|721.7771|259.9115|22.4062|231.4307|106.8525|1.3942|20.83|20.2298|9602.7334|20.86|2012-10-03/ev_revenues|3.8178|2012-10-17/ev_revenues|3.9989|2012-10-31/ev_revenues|3.9471|2012-11-14/ev_revenues|3.747|2012-11-28/ev_revenues|3.6625|2012-10-09/ev_free_cash_flow|-9.7845|2012-10-23/ev_free_cash_flow|-10.2715|2012-11-06/ev_free_cash_flow|-10.947|2012-11-20/ev_free_cash_flow|-10.2256|2012-10-09/ps_ratio|3.6113|2012-10-23/ps_ratio|3.7948|2012-11-06/ps_ratio|4.0493|2012-11-20/ps_ratio|3.7775|2012-10-09/pe_ratio|5.9609|2012-10-23/pe_ratio|6.2638|2012-11-06/pe_ratio|6.6838|2012-11-20/pe_ratio|6.2352|2012-10-03/price_to_book_value|2.0501|2012-10-17/price_to_book_value|2.1493|2012-10-31/price_to_book_value|2.121|2012-11-14/price_to_book_value|2.0114|2012-11-28/price_to_book_value|1.9651|2012-10-09/peg_ratio|0.0807|2012-10-23/peg_ratio|0.0848|2012-11-06/peg_ratio|0.0905|2012-11-20/peg_ratio|0.0844|2012-10-03/dividend_yield|0.8664|2012-10-10/dividend_yield|0.9078|2012-10-17/dividend_yield|0.8264|2012-10-24/dividend_yield|0.8293|2012-10-31/dividend_yield|0.8374|2012-11-07/dividend_yield|0.8206|2012-11-14/dividend_yield|0.883|2012-11-21/dividend_yield|0.8716|2012-11-28/dividend_yield|0.9038|2012-10-01/percent_of_shares_outstanding|2.8173|2012-10-16/percent_of_shares_outstanding|1.696|2012-11-01/percent_of_shares_outstanding|1.5759|2012-11-16/percent_of_shares_outstanding|2.6812|2012-10-09/price|20.86|2012-10-23/price|21.92|2012-11-06/price|23.39|2012-11-20/price|21.82|2012-10-09/total_return_price|20.2589|2012-10-23/total_return_price|21.2884|2012-11-06/total_return_price|22.716|2012-11-20/total_return_price|21.1912|2012-10-09/enterprise_value|10142.7543|2012-10-23/enterprise_value|10647.6429|2012-11-06/enterprise_value|11347.8186|2012-11-20/enterprise_value|10600.0119
amer_0041|FM.TO|201212|1822.7352|307.2696|898.6393|4925.8598|0|1645.732|441.1158|1204.6162||5301.1464|3386.6281|98.3462|3.7815|6.1824|-9.4261|1.4636|3.4763|5.738|2.0303|0.0777|0.0744|0.8748|0.2201|3.2472|476.31|0.3866|0|767.817|292.4168|20.2214|254.9478|185.0651|6.9387|20.08|19.5014|9771.2325|22.17|2013-01-10/ev_revenues|3.5821|2013-01-24/ev_revenues|3.5133|2013-02-07/ev_revenues|3.4654|2013-02-21/ev_revenues|3.211|2013-01-02/ev_free_cash_flow|-10.7642|2013-01-16/ev_free_cash_flow|-10.1874|2013-01-30/ev_free_cash_flow|-10.0135|2013-02-13/ev_free_cash_flow|-9.8899|2013-02-27/ev_free_cash_flow|-9.4367|2013-01-02/ps_ratio|3.5811|2013-01-16/ps_ratio|3.3776|2013-01-30/ps_ratio|3.3162|2013-02-13/ps_ratio|3.2726|2013-02-27/ps_ratio|3.1127|2013-01-02/pe_ratio|5.9396|2013-01-16/pe_ratio|5.602|2013-01-30/pe_ratio|5.5002|2013-02-13/pe_ratio|5.4279|2013-02-27/pe_ratio|5.1627|2013-01-10/price_to_book_value|1.8728|2013-01-24/price_to_book_value|1.8346|2013-02-07/price_to_book_value|1.8079|2013-02-21/price_to_book_value|1.6664|2013-01-02/peg_ratio|0.0246|2013-01-16/peg_ratio|0.0232|2013-01-30/peg_ratio|0.0228|2013-02-13/peg_ratio|0.0225|2013-02-27/peg_ratio|0.0214|2013-01-03/dividend_yield|0.8581|2013-01-10/dividend_yield|0.8931|2013-01-17/dividend_yield|0.8935|2013-01-24/dividend_yield|0.9117|2013-01-31/dividend_yield|0.9349|2013-02-07/dividend_yield|0.9252|2013-02-14/dividend_yield|0.9316|2013-02-21/dividend_yield|1.0037|2013-02-28/dividend_yield|0.9787|2013-01-02/percent_of_shares_outstanding|2.3608|2013-01-16/percent_of_shares_outstanding|1.7453|2013-02-01/percent_of_shares_outstanding|2.2627|2013-02-19/percent_of_shares_outstanding|2.6219|2013-01-02/price|22.17|2013-01-16/price|20.91|2013-01-30/price|20.53|2013-02-13/price|20.26|2013-02-27/price|19.27|2013-01-02/total_return_price|21.5312|2013-01-16/total_return_price|20.3075|2013-01-30/total_return_price|19.9384|2013-02-13/total_return_price|19.6762|2013-02-27/total_return_price|18.7147|2013-01-02/enterprise_value|11090.9514|2013-01-16/enterprise_value|10496.6812|2013-01-30/enterprise_value|10317.4569|2013-02-13/enterprise_value|10190.1133|2013-02-27/enterprise_value|9723.1867
amer_0041|FM.TO|201303|5586.8405|3892.0145|1008.5855|9935.6036|451.2628|7396.1584|5281.3593|2114.799||7679.8992|3574.0378|100.4725|3.5101|24.9124|-9.3131|0.8119|3.0691|5.0903|1.8328|0.0211|0.6224|0.9731|-7.5831|3.5837|480.704|0.2317|0|907.948|312.5227|25.8924|240.3866|113.2416|-4.2314|19|18.4525|9595.8431|19.22|2013-04-04/ev_revenues|4.2408|2013-04-18/ev_revenues|3.7847|2013-05-02/ev_revenues|4.0109|2013-05-16/ev_revenues|4.2846|2013-05-30/ev_revenues|4.3047|2013-04-10/ev_free_cash_flow|-16.7436|2013-04-24/ev_free_cash_flow|-15.431|2013-05-08/ev_free_cash_flow|-16.3856|2013-05-22/ev_free_cash_flow|-16.7436|2013-04-10/ps_ratio|2.9344|2013-04-24/ps_ratio|2.6489|2013-05-08/ps_ratio|2.8566|2013-05-22/ps_ratio|2.9344|2013-04-10/pe_ratio|16.7087|2013-04-24/pe_ratio|15.083|2013-05-08/pe_ratio|16.2654|2013-05-22/pe_ratio|16.7087|2013-04-04/price_to_book_value|1.3825|2013-04-18/price_to_book_value|1.1968|2013-05-02/price_to_book_value|1.2889|2013-05-16/price_to_book_value|1.4003|2013-05-30/price_to_book_value|1.4085|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|1.0102|2013-04-11/dividend_yield|0.9958|2013-04-18/dividend_yield|1.0863|2013-04-25/dividend_yield|0.9722|2013-05-02/dividend_yield|1.0086|2013-05-09/dividend_yield|0.9353|2013-05-16/dividend_yield|0.9284|2013-05-23/dividend_yield|0.9363|2013-05-30/dividend_yield|0.923|2013-04-01/percent_of_shares_outstanding|2.1346|2013-04-16/percent_of_shares_outstanding|1.3076|2013-05-01/percent_of_shares_outstanding|1.9552|2013-05-16/percent_of_shares_outstanding|4.7515|2013-04-10/price|19.22|2013-04-24/price|17.35|2013-05-08/price|18.71|2013-05-22/price|19.22|2013-04-10/total_return_price|18.6662|2013-04-24/total_return_price|16.953|2013-05-08/total_return_price|18.2819|2013-05-22/total_return_price|18.7803|2013-04-10/enterprise_value|13608.7964|2013-04-24/enterprise_value|12541.9408|2013-05-08/enterprise_value|13317.8358|2013-05-22/enterprise_value|13608.7964
amer_0041|FM.TO|201306|2478.5709|839.183|1036.0646|10891.4619|537.3118|5366.8316|990.3806|4376.451||8290.7175|3692.0281|103.4179|3.6278|25.1155|-14.8625|0.8128|2.5253|14.3789|1.1329||0.341|1.1475|-5.1273|3.9674|589.667|0.1227|0.1159|889.2102|205.7059|24.3451|159.1638|73.5468|1.6366|16.54|16.1616|12079.8269|15.42|2013-07-11/ev_revenues|3.8003|2013-07-25/ev_revenues|3.9132|2013-08-08/ev_revenues|4.0277|2013-08-22/ev_revenues|4.2902|2013-07-03/ev_free_cash_flow|-9.3432|2013-07-17/ev_free_cash_flow|-9.6697|2013-07-31/ev_free_cash_flow|-10.0891|2013-08-14/ev_free_cash_flow|-11.1866|2013-08-28/ev_free_cash_flow|-10.5012|2013-07-03/ps_ratio|2.3727|2013-07-17/ps_ratio|2.4851|2013-07-31/ps_ratio|2.5389|2013-08-14/ps_ratio|2.9036|2013-08-28/ps_ratio|2.6759|2013-07-03/pe_ratio|15.8953|2013-07-17/pe_ratio|16.6478|2013-07-31/pe_ratio|17.0086|2013-08-14/pe_ratio|19.4517|2013-08-28/pe_ratio|17.9261|2013-07-11/price_to_book_value|1.1299|2013-07-25/price_to_book_value|1.1746|2013-08-08/price_to_book_value|1.2201|2013-08-22/price_to_book_value|1.3241|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-04/dividend_yield|1.1254|2013-07-11/dividend_yield|1.0658|2013-07-18/dividend_yield|1.0593|2013-07-25/dividend_yield|1.0252|2013-08-01/dividend_yield|1.0529|2013-08-08/dividend_yield|1.0222|2013-08-15/dividend_yield|0.9206|2013-08-22/dividend_yield|0.9419|2013-08-29/dividend_yield|1.0237|2013-07-02/percent_of_shares_outstanding|2.1187|2013-07-16/percent_of_shares_outstanding|2.2188|2013-08-01/percent_of_shares_outstanding|2.0548|2013-08-16/percent_of_shares_outstanding|1.7054|2013-07-03/price|15.42|2013-07-17/price|16.15|2013-07-31/price|16.5|2013-08-14/price|18.87|2013-08-28/price|17.39|2013-07-03/total_return_price|15.0672|2013-07-17/total_return_price|15.7805|2013-07-31/total_return_price|16.1225|2013-08-14/total_return_price|18.4383|2013-08-28/total_return_price|17.0463|2013-07-03/enterprise_value|11920.2475|2013-07-17/enterprise_value|12336.7206|2013-07-31/enterprise_value|12871.7718|2013-08-14/enterprise_value|14272.0545|2013-08-28/enterprise_value|13397.6164
amer_0041|FM.TO|201309|2534.8958|742.464|1072.5511|11481.3808|528.7994|6085.4206|1374.5896|4710.831||8228.2542|3746.659|144.1618|4.4394|29.0339|-11.3719|0.9787|2.9652|19.864|1.3832||0.4234|0.8964|-5.2228|2.9427|590.836|0.2493|0.0574|919.5615|314.7945|41.024|261.0998|148.5174|3.5312|19.27|18.8891|14508.3892|18.12|2013-10-03/ev_revenues|4.1121|2013-10-17/ev_revenues|4.2467|2013-10-31/ev_revenues|4.4368|2013-11-14/ev_revenues|4.2955|2013-11-28/ev_revenues|4.1256|2013-10-09/ev_free_cash_flow|-9.4178|2013-10-23/ev_free_cash_flow|-9.6007|2013-11-06/ev_free_cash_flow|-10.1456|2013-11-20/ev_free_cash_flow|-9.4978|2013-10-09/ps_ratio|2.7788|2013-10-23/ps_ratio|2.8524|2013-11-06/ps_ratio|3.0717|2013-11-20/ps_ratio|2.811|2013-10-09/pe_ratio|18.2972|2013-10-23/pe_ratio|18.7819|2013-11-06/pe_ratio|20.2259|2013-11-20/pe_ratio|18.5093|2013-10-03/price_to_book_value|1.2716|2013-10-17/price_to_book_value|1.3286|2013-10-31/price_to_book_value|1.4091|2013-11-14/price_to_book_value|1.3493|2013-11-28/price_to_book_value|1.2773|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-03/dividend_yield|0.9692|2013-10-10/dividend_yield|0.9301|2013-10-17/dividend_yield|0.9276|2013-10-24/dividend_yield|0.9053|2013-10-31/dividend_yield|0.8746|2013-11-07/dividend_yield|0.8913|2013-11-14/dividend_yield|0.9134|2013-11-21/dividend_yield|0.9377|2013-11-28/dividend_yield|0.9649|2013-10-01/percent_of_shares_outstanding|2.9629|2013-10-16/percent_of_shares_outstanding|1.4465|2013-11-01/percent_of_shares_outstanding|2.2849|2013-11-18/percent_of_shares_outstanding|4.5136|2013-10-09/price|18.12|2013-10-23/price|18.6|2013-11-06/price|20.03|2013-11-20/price|18.33|2013-10-09/total_return_price|17.7619|2013-10-23/total_return_price|18.2324|2013-11-06/total_return_price|19.6341|2013-11-20/total_return_price|17.9677|2013-10-09/enterprise_value|14487.0417|2013-10-23/enterprise_value|14768.4028|2013-11-06/enterprise_value|15606.6245|2013-11-20/enterprise_value|14610.1372
amer_0041|FM.TO|201312|2707.0235|739.2953|1196.0722|12759.3099|251.9672|6794.2777|1921.316|4872.9617||8482.2553|4008.0554||4.2467|33.7863|-9.2158|0.9706|2.6976|17.762|1.3286||0.5112|0.9276|-6.7453|1.0831|591.139|0.2309|0|941.485|335.24|35.3713|266.2818|137.8116|8.5017|17.59|17.2423|14176.3722|19.08|2014-01-10/ev_revenues|4.2753|2014-01-24/ev_revenues|4.4783|2014-02-07/ev_revenues|4.5934|2014-02-21/ev_revenues|4.7006|2014-01-02/ev_free_cash_flow|-8.9415|2014-01-16/ev_free_cash_flow|-9.3383|2014-01-30/ev_free_cash_flow|-9.3383|2014-02-13/ev_free_cash_flow|-9.5679|2014-02-27/ev_free_cash_flow|-9.7843|2014-01-02/ps_ratio|2.9369|2014-01-16/ps_ratio|3.1231|2014-01-30/ps_ratio|3.1231|2014-02-13/ps_ratio|3.2309|2014-02-27/ps_ratio|3.3325|2014-01-02/pe_ratio|22.8602|2014-01-16/pe_ratio|24.3099|2014-01-30/pe_ratio|24.3099|2014-02-13/pe_ratio|25.1486|2014-02-27/pe_ratio|25.9393|2014-01-10/price_to_book_value|1.2792|2014-01-24/price_to_book_value|1.3668|2014-02-07/price_to_book_value|1.4164|2014-02-21/price_to_book_value|1.4626|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-03/dividend_yield|0.9053|2014-01-10/dividend_yield|0.9326|2014-01-17/dividend_yield|0.856|2014-01-24/dividend_yield|0.8729|2014-01-31/dividend_yield|0.868|2014-02-07/dividend_yield|0.8423|2014-02-14/dividend_yield|0.8176|2014-02-21/dividend_yield|0.8157|2014-02-28/dividend_yield|0.8054|2014-01-02/percent_of_shares_outstanding|1.7801|2014-01-16/percent_of_shares_outstanding|1.8858|2014-02-03/percent_of_shares_outstanding|1.5756|2014-02-18/percent_of_shares_outstanding|3.8424|2014-01-02/price|19.08|2014-01-16/price|20.29|2014-01-30/price|20.29|2014-02-13/price|20.99|2014-02-27/price|21.65|2014-01-02/total_return_price|18.7029|2014-01-16/total_return_price|19.889|2014-01-30/total_return_price|19.889|2014-02-13/total_return_price|20.5751|2014-02-27/total_return_price|21.2221|2014-01-02/enterprise_value|15949.7865|2014-01-16/enterprise_value|16657.5469|2014-01-30/enterprise_value|16657.5469|2014-02-13/enterprise_value|17066.9951|2014-02-27/enterprise_value|17453.0463
amer_0041|FM.TO|201403|2912.0065|825.656|1286.9935|13771.615|261.5535|7480.187|2449.343|5030.844||8936.0245|4300.66|165.4185|4.4639|34.8555|-9.2727|0.9858|3.0923|24.0703|1.3606||0.564|0.8414|-6.9283|2.1127|590.836|0.2315|0|982.0752|310.8252|31.9643|262.3276|139.9815|7.7155|20.09|19.6929|16540.5617|20.02|2014-04-04/ev_revenues|4.5631|2014-04-21/ev_revenues|4.759|2014-05-05/ev_revenues|4.7355|2014-05-20/ev_revenues|5.0348|2014-04-10/ev_free_cash_flow|-7.1249|2014-04-24/ev_free_cash_flow|-7.496|2014-05-08/ev_free_cash_flow|-7.2995|2014-05-22/ev_free_cash_flow|-7.918|2014-04-10/ps_ratio|3.168|2014-04-24/ps_ratio|3.4102|2014-05-08/ps_ratio|3.282|2014-05-22/ps_ratio|3.6855|2014-04-10/pe_ratio|23.9937|2014-04-24/pe_ratio|25.8274|2014-05-08/pe_ratio|24.8567|2014-05-22/pe_ratio|27.9128|2014-04-04/price_to_book_value|1.2934|2014-04-21/price_to_book_value|1.3753|2014-05-05/price_to_book_value|1.3654|2014-05-20/price_to_book_value|1.4905|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|0.8755|2014-04-11/dividend_yield|0.7509|2014-04-21/dividend_yield|0.7201|2014-04-28/dividend_yield|0.7067|2014-05-05/dividend_yield|0.7253|2014-05-12/dividend_yield|0.6865|2014-05-20/dividend_yield|0.6645|2014-05-27/dividend_yield|0.6538|2014-04-01/percent_of_shares_outstanding|0.6492|2014-04-16/percent_of_shares_outstanding|0.6713|2014-05-01/percent_of_shares_outstanding|2.6144|2014-05-16/percent_of_shares_outstanding|3.1545|2014-04-10/price|20.02|2014-04-24/price|21.55|2014-05-08/price|20.74|2014-05-22/price|23.29|2014-04-10/total_return_price|19.7158|2014-04-24/total_return_price|21.2226|2014-05-08/total_return_price|20.4249|2014-05-22/total_return_price|22.9361|2014-04-10/enterprise_value|17182.952|2014-04-24/enterprise_value|18077.8888|2014-05-08/enterprise_value|17604.0987|2014-05-22/enterprise_value|19095.66
amer_0041|FM.TO|201406|2784.0155|727.6004|1252.2364|13945.4612|252.4524|7947.0774|938.0307|7009.0466||8733.0181|4240.1762|159.3426|4.8044|33.5316|-7.5178|1.0784|3.4244|25.9353|1.3942||0.6247|0.684|-0.3499|2.2171|590.836|0.2509|0.0926|1030.7006|318.481|31.63|258.4932|146.1523|6.5441|21.64|21.3112|18130.5321|25.16|2014-07-02/ev_revenues|5.0564|2014-07-16/ev_revenues|5.3297|2014-07-30/ev_revenues|5.5909|2014-08-13/ev_revenues|5.2028|2014-08-27/ev_revenues|5.2814|2014-07-03/ev_free_cash_flow|-8.8009|2014-07-17/ev_free_cash_flow|-8.7858|2014-07-31/ev_free_cash_flow|-8.9761|2014-08-14/ev_free_cash_flow|-8.503|2014-08-28/ev_free_cash_flow|-8.558|2014-07-03/ps_ratio|3.8379|2014-07-17/ps_ratio|3.8287|2014-07-31/ps_ratio|3.9447|2014-08-14/ps_ratio|3.6564|2014-08-28/ps_ratio|3.6899|2014-07-03/pe_ratio|26.1404|2014-07-17/pe_ratio|26.0781|2014-07-31/pe_ratio|26.8677|2014-08-14/pe_ratio|24.9041|2014-08-28/pe_ratio|25.1326|2014-07-02/price_to_book_value|1.5733|2014-07-16/price_to_book_value|1.6946|2014-07-30/price_to_book_value|1.8104|2014-08-13/price_to_book_value|1.6383|2014-08-27/price_to_book_value|1.6731|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|0.6441|2014-07-09/dividend_yield|0.5792|2014-07-16/dividend_yield|0.598|2014-07-23/dividend_yield|0.5878|2014-07-30/dividend_yield|0.5597|2014-08-06/dividend_yield|0.6084|2014-08-13/dividend_yield|0.6186|2014-08-20/dividend_yield|0.6047|2014-08-27/dividend_yield|0.5741|2014-07-02/percent_of_shares_outstanding|1.4505|2014-07-16/percent_of_shares_outstanding|1.1685|2014-08-01/percent_of_shares_outstanding|1.6445|2014-08-18/percent_of_shares_outstanding|1.4709|2014-07-03/price|25.16|2014-07-17/price|25.1|2014-07-31/price|25.86|2014-08-14/price|23.97|2014-08-28/price|24.19|2014-07-03/total_return_price|24.7777|2014-07-17/total_return_price|24.7186|2014-07-31/total_return_price|25.4671|2014-08-14/total_return_price|23.6058|2014-08-28/total_return_price|23.8705|2014-07-03/enterprise_value|20564.3118|2014-07-17/enterprise_value|20529.2163|2014-07-31/enterprise_value|20973.76|2014-08-14/enterprise_value|19868.2499|2014-08-28/enterprise_value|19996.9336
amer_0041|FM.TO|201409|2626.3003|503.9675|1356.7842|15636.0503|264.1477|8720.4462|865.7618|7854.6845||9445.9318|4540.7296||4.8525|35.538|-7.9172|1.0207|3.2994|22.4729|1.4829||0.658|0.6477|-4.6073|1.2594|595.349|0.2177|0.0505|963.4069|262.3515|33.7465|231.8708|131.72|6.5316|21.63|21.3443|18499.5231|19.13|2014-10-08/ev_revenues|4.7977|2014-10-22/ev_revenues|4.6368|2014-11-05/ev_revenues|4.2271|2014-11-19/ev_revenues|4.4577|2014-10-09/ev_free_cash_flow|-8.3231|2014-10-23/ev_free_cash_flow|-8.361|2014-11-06/ev_free_cash_flow|-7.4914|2014-11-20/ev_free_cash_flow|-7.9736|2014-10-09/ps_ratio|2.8909|2014-10-23/ps_ratio|2.9121|2014-11-06/ps_ratio|2.427|2014-11-20/ps_ratio|2.696|2014-10-09/pe_ratio|20.5488|2014-10-23/pe_ratio|20.6992|2014-11-06/pe_ratio|17.2511|2014-11-20/pe_ratio|19.1632|2014-10-08/price_to_book_value|1.2602|2014-10-22/price_to_book_value|1.1935|2014-11-05/price_to_book_value|1.0235|2014-11-19/price_to_book_value|1.1192|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0.671|2014-10-08/dividend_yield|0.7163|2014-10-15/dividend_yield|0.7949|2014-10-22/dividend_yield|0.7563|2014-10-29/dividend_yield|0.7806|2014-11-05/dividend_yield|0.8819|2014-11-12/dividend_yield|0.8289|2014-11-19/dividend_yield|0.8065|2014-11-26/dividend_yield|0.7257|2014-10-01/percent_of_shares_outstanding|1.4538|2014-10-16/percent_of_shares_outstanding|1.4717|2014-11-03/percent_of_shares_outstanding|1.8671|2014-11-17/percent_of_shares_outstanding|2.2602|2014-10-09/price|19.13|2014-10-23/price|19.27|2014-11-06/price|16.06|2014-11-20/price|17.84|2014-10-09/total_return_price|18.8773|2014-10-23/total_return_price|19.0155|2014-11-06/total_return_price|15.8479|2014-11-20/total_return_price|17.6043|2014-10-09/enterprise_value|18266.6788|2014-10-23/enterprise_value|18349.9223|2014-11-06/enterprise_value|16441.2691|2014-11-20/enterprise_value|17499.65
amer_0041|FM.TO|201412|2855.9413|414.2914|1389.0946|17081.1051|275.0338|8977.4733|808.8546|8168.6187||10343.3582|5247.6906||4.4482|18.6424|-7.597|0.8407|2.4859|17.6701|0.9468||0.6428|0.8686|-5.5942|1.5622|623.831|0.8526|0|933.3372|208.0398|30.6944|186.4401|514.9838|6.821|16.45|16.2327|16673.1616|17.13|2015-01-14/ev_revenues|3.7184|2015-01-28/ev_revenues|3.7549|2015-02-11/ev_revenues|3.8338|2015-02-25/ev_revenues|4.2373|2015-01-02/ev_free_cash_flow|-8.4515|2015-01-16/ev_free_cash_flow|-7.3647|2015-01-30/ev_free_cash_flow|-6.8877|2015-02-13/ev_free_cash_flow|-7.4805|2015-02-27/ev_free_cash_flow|-8.0902|2015-01-02/ps_ratio|2.6299|2015-01-16/ps_ratio|2.0388|2015-01-30/ps_ratio|1.7794|2015-02-13/ps_ratio|2.1018|2015-02-27/ps_ratio|2.4334|2015-01-02/pe_ratio|11.0326|2015-01-16/pe_ratio|8.553|2015-01-30/pe_ratio|7.4646|2015-02-13/pe_ratio|8.8171|2015-02-27/pe_ratio|10.2083|2015-01-14/price_to_book_value|0.6709|2015-01-28/price_to_book_value|0.6847|2015-02-11/price_to_book_value|0.7145|2015-02-25/price_to_book_value|0.8671|2015-01-02/peg_ratio|0.1282|2015-01-16/peg_ratio|0.0994|2015-01-30/peg_ratio|0.0868|2015-02-13/peg_ratio|0.1025|2015-02-27/peg_ratio|0.1187|2015-01-07/dividend_yield|0.889|2015-01-14/dividend_yield|1.2256|2015-01-21/dividend_yield|0.9835|2015-01-28/dividend_yield|1.201|2015-02-04/dividend_yield|1.1291|2015-02-11/dividend_yield|1.1509|2015-02-18/dividend_yield|1.0007|2015-02-25/dividend_yield|0.9484|2015-01-02/percent_of_shares_outstanding|0.732|2015-01-16/percent_of_shares_outstanding|1.1404|2015-02-02/percent_of_shares_outstanding|0.9996|2015-02-17/percent_of_shares_outstanding|0.9366|2015-01-02/price|17.13|2015-01-16/price|13.28|2015-01-30/price|11.59|2015-02-13/price|13.69|2015-02-27/price|15.85|2015-01-02/total_return_price|16.9037|2015-01-16/total_return_price|13.1046|2015-01-30/total_return_price|11.4369|2015-02-13/total_return_price|13.5092|2015-02-27/total_return_price|15.6406|2015-01-02/enterprise_value|17758.0822|2015-01-16/enterprise_value|15474.5086|2015-01-30/enterprise_value|14472.1088|2015-02-13/enterprise_value|15717.6944|2015-02-27/enterprise_value|16998.8682
amer_0041|FM.TO|201503|3023.8494|382.7337|1461.2315|19028.96|300.3572|10205.8085|961.9035|9243.905||11168.9793|5597.7966||4.2039|26.3022|-7.7938|0.7958|2.2722|9.532|0.8544|0.1108|0.7151|0.9624|-7.085|0.9822|595.986|-0.1734|0|745.6226|28.4872|29.7258|-125.0962|-101.5632|6.1929|14.8|14.6045|16376.0754|16.19|2015-04-08/ev_revenues|5.186|2015-04-22/ev_revenues|5.0633|2015-05-06/ev_revenues|5.4121|2015-05-20/ev_revenues|5.257|2015-04-10/ev_free_cash_flow|-10.1821|2015-04-24/ev_free_cash_flow|-10.6186|2015-05-08/ev_free_cash_flow|-10.8514|2015-05-22/ev_free_cash_flow|-10.2662|2015-04-10/ps_ratio|2.6513|2015-04-24/ps_ratio|2.8723|2015-05-08/ps_ratio|2.9903|2015-05-22/ps_ratio|2.6938|2015-04-10/pe_ratio|14.1053|2015-04-24/pe_ratio|15.2814|2015-05-08/pe_ratio|15.9087|2015-05-22/pe_ratio|14.3318|2015-04-08/price_to_book_value|0.8927|2015-04-22/price_to_book_value|0.8523|2015-05-06/price_to_book_value|0.9671|2015-05-20/price_to_book_value|0.9161|2015-04-10/peg_ratio|0.3755|2015-04-24/peg_ratio|0.4068|2015-05-08/peg_ratio|0.4235|2015-05-22/peg_ratio|0.3815|2015-04-01/dividend_yield|0.914|2015-04-08/dividend_yield|0.8531|2015-04-15/dividend_yield|0.6125|2015-04-22/dividend_yield|0.6174|2015-04-29/dividend_yield|0.5415|2015-05-06/dividend_yield|0.5442|2015-05-13/dividend_yield|0.5478|2015-05-20/dividend_yield|0.5745|2015-05-27/dividend_yield|0.6069|2015-04-01/percent_of_shares_outstanding|1.0194|2015-04-16/percent_of_shares_outstanding|1.4885|2015-05-01/percent_of_shares_outstanding|1.7928|2015-05-19/percent_of_shares_outstanding|1.8632|2015-04-10/price|16.19|2015-04-24/price|17.54|2015-05-08/price|18.26|2015-05-22/price|16.45|2015-04-10/total_return_price|15.9761|2015-04-24/total_return_price|17.3605|2015-05-08/total_return_price|18.0732|2015-05-22/total_return_price|16.2817|2015-04-10/enterprise_value|18680.7566|2015-04-24/enterprise_value|19481.4902|2015-05-08/enterprise_value|19908.5482|2015-05-22/enterprise_value|18834.972
amer_0041|FM.TO|201506|2887.0079|358.7039|1517.9754|19027.4427|294.162|8996.1451|852.6975|8143.4476||12214.5508|5356.976||5.2926|42.0527|-10.3826|0.7809|2.7528|14.6454|0.9278|0.3899|0.5663|0.5463|-17.4978|1.7678|621.686|-0.1967|0.0498|686.036|66.3906|27.048|-111.8804|-124.175|11.0651|16.81|16.638|19048.501|16.38|2015-07-02/ev_revenues|5.3169|2015-07-16/ev_revenues|5.0229|2015-07-30/ev_revenues|4.212|2015-08-13/ev_revenues|4.0677|2015-08-27/ev_revenues|3.6329|2015-07-03/ev_free_cash_flow|-10.4271|2015-07-17/ev_free_cash_flow|-9.6703|2015-07-31/ev_free_cash_flow|-8.3589|2015-08-14/ev_free_cash_flow|-7.8183|2015-08-28/ev_free_cash_flow|-7.173|2015-07-03/ps_ratio|2.9981|2015-07-17/ps_ratio|2.6009|2015-07-31/ps_ratio|1.9127|2015-08-14/ps_ratio|1.629|2015-08-28/ps_ratio|1.2904|2015-07-03/pe_ratio|23.3924|2015-07-17/pe_ratio|20.2934|2015-07-31/pe_ratio|14.9237|2015-08-14/pe_ratio|12.7102|2015-08-28/pe_ratio|10.0682|2015-07-02/price_to_book_value|0.7925|2015-07-16/price_to_book_value|0.7124|2015-07-30/price_to_book_value|0.4914|2015-08-13/price_to_book_value|0.4521|2015-08-27/price_to_book_value|0.3336|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|0.6072|2015-07-09/dividend_yield|0.6431|2015-07-16/dividend_yield|0.6755|2015-07-23/dividend_yield|0.8063|2015-07-30/dividend_yield|0.9792|2015-08-06/dividend_yield|0.964|2015-08-13/dividend_yield|1.0644|2015-08-20/dividend_yield|1.352|2015-08-27/dividend_yield|1.1892|2015-07-02/percent_of_shares_outstanding|2.9889|2015-07-16/percent_of_shares_outstanding|3.343|2015-08-04/percent_of_shares_outstanding|3.7304|2015-08-17/percent_of_shares_outstanding|3.4781|2015-07-03/price|16.38|2015-07-17/price|14.21|2015-07-31/price|10.45|2015-08-14/price|8.9|2015-08-28/price|7.05|2015-07-03/total_return_price|16.2124|2015-07-17/total_return_price|14.0646|2015-07-31/total_return_price|10.3431|2015-08-14/total_return_price|8.8089|2015-08-28/total_return_price|7.0129|2015-07-03/enterprise_value|17732.4139|2015-07-17/enterprise_value|16445.3088|2015-07-31/enterprise_value|14215.1174|2015-08-14/enterprise_value|13295.7566|2015-08-28/enterprise_value|12198.455
amer_0041|FM.TO|201509|2862.2727|370.3644|1666.6398|21038.3082|318.0303|10539.2826|1152.6921|9386.5905||12642.0399|5194.4949||3.3959|-44.6558|-6.6219|0.4889|1.0012|7.8118|0.269||0.6041|1.4747|-55.3918|3.8823|684.513|-0.8112|0.0326|826.8932|130.8375|27.4759|36.6345|-558.6762|-7.8503|5.47|5.4412|11261.3001|8.63|2015-10-08/ev_revenues|4.5536|2015-10-22/ev_revenues|4.3228|2015-11-05/ev_revenues|4.248|2015-11-19/ev_revenues|3.8506|2015-10-09/ev_free_cash_flow|-10.2972|2015-10-23/ev_free_cash_flow|-9.8349|2015-11-06/ev_free_cash_flow|-9.4448|2015-11-20/ev_free_cash_flow|-8.6791|2015-10-09/ps_ratio|1.7074|2015-10-23/ps_ratio|1.5175|2015-11-06/ps_ratio|1.3572|2015-11-20/ps_ratio|1.0427|2015-10-09/pe_ratio||2015-10-23/pe_ratio||2015-11-06/pe_ratio||2015-11-20/pe_ratio||2015-10-08/price_to_book_value|0.4618|2015-10-22/price_to_book_value|0.4035|2015-11-05/price_to_book_value|0.3846|2015-11-19/price_to_book_value|0.2843|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-01/dividend_yield|1.6708|2015-10-08/dividend_yield|0.9544|2015-10-15/dividend_yield|1.0461|2015-10-22/dividend_yield|1.0922|2015-10-29/dividend_yield|1.2267|2015-11-05/dividend_yield|1.1459|2015-11-12/dividend_yield|1.5532|2015-11-19/dividend_yield|1.5503|2015-11-26/dividend_yield|1.5957|2015-10-01/percent_of_shares_outstanding|4.6337|2015-10-16/percent_of_shares_outstanding|4.8912|2015-11-02/percent_of_shares_outstanding|4.999|2015-11-16/percent_of_shares_outstanding|5.24|2015-10-09/price|8.63|2015-10-23/price|7.67|2015-11-06/price|6.86|2015-11-20/price|5.27|2015-10-09/total_return_price|8.5846|2015-10-23/total_return_price|7.6297|2015-11-06/total_return_price|6.8239|2015-11-20/total_return_price|5.2423|2015-10-09/enterprise_value|14582.1773|2015-10-23/enterprise_value|13927.4948|2015-11-06/enterprise_value|13375.1064|2015-11-20/enterprise_value|12290.7884
amer_0041|FM.TO|201512|4119.984|1634.1216|1642.4448|22088.3856|328.7664|12204.5856|2645.3904|9559.1952||13272.7296|5527.992||3.58|-18.2302|-8.3565|0.4275|0.9101||0.2661||0.6139|1.5772|-49.929|5.5982|684.452|0.2538|0|960.451|146.9397|22.7089|106.8652|152.2829|-6.6791|4.6|4.5758|11833.8745|5.11|2016-01-14/ev_revenues|3.1987|2016-01-28/ev_revenues|3.0355|2016-02-11/ev_revenues|3.1054|2016-02-25/ev_revenues|3.4571|2016-01-04/ev_free_cash_flow|-28.327|2016-01-18/ev_free_cash_flow|-24.9439|2016-02-01/ev_free_cash_flow|-24.8597|2016-02-16/ev_free_cash_flow|-26.3072|2016-01-04/ps_ratio|1.0265|2016-01-18/ps_ratio|0.6228|2016-02-01/ps_ratio|0.6127|2016-02-16/ps_ratio|0.7855|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-14/price_to_book_value|0.1736|2016-01-25/price_to_book_value|0.1279|2016-02-08/price_to_book_value|0.1896|2016-02-22/price_to_book_value|0.2415|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-07/dividend_yield|1.8653|2016-01-14/dividend_yield|2.4172|2016-01-21/dividend_yield|3.0037|2016-01-28/dividend_yield|3.1303|2016-02-04/dividend_yield|2.0173|2016-02-11/dividend_yield|2.7789|2016-02-18/dividend_yield|1.8739|2016-02-25/dividend_yield|1.7761|2016-01-04/percent_of_shares_outstanding|5.6652|2016-01-18/percent_of_shares_outstanding|6.3366|2016-02-01/percent_of_shares_outstanding|5.3167|2016-02-16/percent_of_shares_outstanding|4.7904|2016-01-04/price|5.11|2016-01-18/price|3.1|2016-02-01/price|3.05|2016-02-16/price|3.91|2016-01-04/total_return_price|5.0831|2016-01-18/total_return_price|3.0837|2016-02-01/total_return_price|3.034|2016-02-16/total_return_price|3.8894|2016-01-04/enterprise_value|11476.1529|2016-01-18/enterprise_value|10105.5399|2016-02-01/enterprise_value|10071.445|2016-02-16/enterprise_value|10657.8765
amer_0041|FM.TO|201603|3405.0598|349.0705|1343.0781|19768.5524|307.5454|10377.387|1352.1617|9025.2253||12068.238|4883.0946||3.9634|-14.8044|-31.3567|0.5149|1.3881||0.4316||0.5445|1.1944|-29.1914|5.6646|685.795|-0.4395|0|988.9095|144.216|23.3493|93.397|-298.0463|0|6.91|6.8737|12703.5675|7.19|2016-04-07/ev_revenues|3.287|2016-04-21/ev_revenues|3.8897|2016-05-05/ev_revenues|4.0158|2016-05-19/ev_revenues|3.8936|2016-04-12/ev_free_cash_flow|-84.809|2016-04-26/ev_free_cash_flow|-91.4681|2016-05-10/ev_free_cash_flow|-91.0056|2016-05-24/ev_free_cash_flow|-89.6183|2016-04-12/ps_ratio|1.3895|2016-04-26/ps_ratio|1.6678|2016-05-10/ps_ratio|1.6485|2016-05-24/ps_ratio|1.5905|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-04/price_to_book_value|0.3622|2016-04-18/price_to_book_value|0.4311|2016-05-02/price_to_book_value|0.6012|2016-05-16/price_to_book_value|0.4916|2016-05-30/price_to_book_value|0.4972|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|1.4747|2016-04-14/dividend_yield|0.5989|2016-04-21/dividend_yield|0.5|2016-04-28/dividend_yield|0.4694|2016-05-05/dividend_yield|0.4654|2016-05-12/dividend_yield|0.492|2016-05-19/dividend_yield|0.4988|2016-05-26/dividend_yield|0.4931|2016-04-01/percent_of_shares_outstanding|4.6182|2016-04-18/percent_of_shares_outstanding|4.5817|2016-05-02/percent_of_shares_outstanding|3.9997|2016-05-16/percent_of_shares_outstanding|3.9645|2016-04-12/price|7.19|2016-04-26/price|8.63|2016-05-10/price|8.53|2016-05-24/price|8.23|2016-04-12/total_return_price|7.1636|2016-04-26/total_return_price|8.5983|2016-05-10/total_return_price|8.4987|2016-05-24/total_return_price|8.1998|2016-04-12/enterprise_value|12505.8294|2016-04-26/enterprise_value|13487.761|2016-05-10/enterprise_value|13419.5714|2016-05-24/enterprise_value|13215.0022
amer_0041|FM.TO|201606|3090.0043|1157.6199|1270.1483|20064.9796|306.5429|10280.1816|1217.1176|9063.064||12180.2303|5027.5624||3.5627|-23.7135|-93.8727|0.5414|1.7683||0.4656||0.5329|0.4741|-17.8507|3.8|689.348|0.2319|0.0103|849.0882|131.4219|21.9036|115.9605|159.7677|-1.2885|9.15|9.1164|13842.3475|9.41|2016-07-14/ev_revenues|3.9069|2016-07-28/ev_revenues|3.9916|2016-08-11/ev_revenues|4.1233|2016-08-25/ev_revenues|3.8957|2016-07-05/ev_free_cash_flow|61.2411|2016-07-19/ev_free_cash_flow|63.0515|2016-08-02/ev_free_cash_flow|67.149|2016-08-16/ev_free_cash_flow|69.7853|2016-08-30/ev_free_cash_flow|63.4009|2016-07-05/ps_ratio|1.7807|2016-07-19/ps_ratio|1.8885|2016-08-02/ps_ratio|2.1326|2016-08-16/ps_ratio|2.2897|2016-08-30/ps_ratio|1.9093|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-11/price_to_book_value|0.5459|2016-07-25/price_to_book_value|0.5615|2016-08-08/price_to_book_value|0.6674|2016-08-22/price_to_book_value|0.6685|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|0.4669|2016-07-14/dividend_yield|0.3945|2016-07-21/dividend_yield|0.4283|2016-07-28/dividend_yield|0.3789|2016-08-04/dividend_yield|0.3749|2016-08-11/dividend_yield|0.3568|2016-08-18/dividend_yield|0.3533|2016-08-25/dividend_yield|0.1384|2016-07-04/percent_of_shares_outstanding|3.8287|2016-07-18/percent_of_shares_outstanding|3.0376|2016-08-02/percent_of_shares_outstanding|2.7754|2016-08-16/percent_of_shares_outstanding|1.8367|2016-07-05/price|9.41|2016-07-19/price|9.98|2016-08-02/price|11.27|2016-08-16/price|12.1|2016-08-30/price|10.09|2016-07-05/total_return_price|9.3754|2016-07-19/total_return_price|9.9434|2016-08-02/total_return_price|11.2286|2016-08-16/total_return_price|12.0556|2016-08-30/total_return_price|10.0571|2016-07-05/enterprise_value|13147.9146|2016-07-19/enterprise_value|13536.6112|2016-08-02/enterprise_value|14416.2932|2016-08-16/enterprise_value|14982.2901|2016-08-30/enterprise_value|13611.6229
amer_0041|FM.TO|201609|3104.0372|1065.3687|1315.27|20509.0051|311.719|10639.219|1354.7281|9284.4909||12384.5823|5157.1737|205.1821|3.9314|235.2868|64.862|0.5865|1.9964||0.5733||0.5308|0.1388|-18.2793|1.6732|689.36|0.0652|0.005|788.8943|104.3166|22.1673|89.9731|46.9425|-1.304|10.55|10.5156|13925.3079|10.68|2016-10-06/ev_revenues|3.9404|2016-10-20/ev_revenues|4.1266|2016-11-03/ev_revenues|4.2008|2016-11-17/ev_revenues|4.6646|2016-10-11/ev_free_cash_flow|28.2708|2016-10-25/ev_free_cash_flow|30.2642|2016-11-08/ev_free_cash_flow|32.3118|2016-11-22/ev_free_cash_flow|35.1187|2016-10-11/ps_ratio|2.046|2016-10-25/ps_ratio|2.3276|2016-11-08/ps_ratio|2.6169|2016-11-22/ps_ratio|3.0134|2016-10-11/pe_ratio|95.863|2016-10-25/pe_ratio|109.0576|2016-11-08/pe_ratio|122.6113|2016-11-22/pe_ratio|141.1915|2016-10-04/price_to_book_value|0.5561|2016-10-18/price_to_book_value|0.6398|2016-11-01/price_to_book_value|0.6844|2016-11-15/price_to_book_value|0.7654|2016-11-29/price_to_book_value|0.8039|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-06/dividend_yield|0.142|2016-10-13/dividend_yield|0.1414|2016-10-20/dividend_yield|0.13|2016-10-27/dividend_yield|0.124|2016-11-03/dividend_yield|0.1257|2016-11-10/dividend_yield|0.1002|2016-11-17/dividend_yield|0.1044|2016-11-24/dividend_yield|0.09|2016-10-03/percent_of_shares_outstanding|1.5243|2016-10-17/percent_of_shares_outstanding|1.5286|2016-11-01/percent_of_shares_outstanding|1.4542|2016-11-16/percent_of_shares_outstanding|1.0942|2016-10-11/price|10.68|2016-10-25/price|12.15|2016-11-08/price|13.66|2016-11-22/price|15.73|2016-10-11/total_return_price|10.6452|2016-10-25/total_return_price|12.1104|2016-11-08/total_return_price|13.6155|2016-11-22/total_return_price|15.6787|2016-10-11/enterprise_value|14217.2226|2016-10-25/enterprise_value|15219.6744|2016-11-08/enterprise_value|16249.4038|2016-11-22/enterprise_value|17661.0196
amer_0041|FM.TO|201612|4141.8201|1971.846|1390.9399|21310.2239|319.431|12397.1564|2997.5294|9399.6269||12391.7651|5300.9367|210.2584|4.5715|-218.967|33.3695|0.6281|2.7663|129.6125|0.7725||0.6356|0.1081|-16.1255|0.9484|700.174|0.0133|0|919.332|69.3835|25.3517|53.372|16.0116|0|14.44|14.3929|16781.317|13.49|2017-01-12/ev_revenues|5.2462|2017-01-26/ev_revenues|5.2828|2017-02-09/ev_revenues|5.2288|2017-02-23/ev_revenues|4.8205|2017-01-03/ev_free_cash_flow|-57.4288|2017-01-17/ev_free_cash_flow|-65.1607|2017-01-31/ev_free_cash_flow|-64.3332|2017-02-14/ev_free_cash_flow|-65.208|2017-02-28/ev_free_cash_flow|-58.2091|2017-01-03/ps_ratio|2.6292|2017-01-17/ps_ratio|3.2666|2017-01-31/ps_ratio|3.1984|2017-02-14/ps_ratio|3.2705|2017-02-28/ps_ratio|2.6936|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-11/price_to_book_value|0.9067|2017-01-25/price_to_book_value|0.9453|2017-02-08/price_to_book_value|0.8979|2017-02-22/price_to_book_value|0.8389|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-05/dividend_yield|0.0998|2017-01-12/dividend_yield|0.0912|2017-01-19/dividend_yield|0.0888|2017-01-26/dividend_yield|0.0902|2017-02-02/dividend_yield|0.0903|2017-02-09/dividend_yield|0.0917|2017-02-16/dividend_yield|0.0945|2017-02-23/dividend_yield|0.1054|2017-01-03/percent_of_shares_outstanding|0.9944|2017-01-16/percent_of_shares_outstanding|1.0925|2017-02-01/percent_of_shares_outstanding|1.0299|2017-02-16/percent_of_shares_outstanding|1.0383|2017-01-03/price|13.49|2017-01-17/price|16.76|2017-01-31/price|16.41|2017-02-14/price|16.78|2017-02-28/price|13.82|2017-01-03/total_return_price|13.446|2017-01-17/total_return_price|16.7054|2017-01-31/total_return_price|16.3565|2017-02-14/total_return_price|16.7253|2017-02-28/total_return_price|13.775|2017-01-03/enterprise_value|16589.2101|2017-01-17/enterprise_value|18822.6986|2017-01-31/enterprise_value|18583.6402|2017-02-14/enterprise_value|18836.359|2017-02-28/enterprise_value|16814.608
amer_0041|FM.TO|201703|3978.418|1881.2158|1385.2468|21442.6597|315.9803|12736.5372|2939.8162|9796.721||12077.9117|5087.682||4.7512|241.6417|-58.5165|0.6597|2.7189||0.7551||0.6703|0.1054|-14.6286|1.1891|685.827|-0.2251|0|1014.1783|91.3555|22.5079|-50.3117|-150.9352|-2.648|13.95|13.9045|16903.4011|14.56|2017-04-06/ev_revenues|4.9392|2017-04-20/ev_revenues|4.725|2017-05-04/ev_revenues|4.3712|2017-05-18/ev_revenues|4.3655|2017-04-11/ev_free_cash_flow|-49.0732|2017-04-25/ev_free_cash_flow|-46.7551|2017-05-09/ev_free_cash_flow|-43.3729|2017-05-23/ev_free_cash_flow|-44.228|2017-04-11/ps_ratio|2.8177|2017-04-25/ps_ratio|2.5816|2017-05-09/ps_ratio|2.2372|2017-05-23/ps_ratio|2.3242|2017-04-11/pe_ratio|170.5257|2017-04-25/pe_ratio|156.2372|2017-05-09/pe_ratio|135.3899|2017-05-23/pe_ratio|140.6603|2017-04-05/price_to_book_value|0.8206|2017-04-19/price_to_book_value|0.7544|2017-05-03/price_to_book_value|0.6803|2017-05-17/price_to_book_value|0.6713|2017-05-31/price_to_book_value|0.6441|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-06/dividend_yield|0.103|2017-04-13/dividend_yield|0.0711|2017-04-20/dividend_yield|0.0744|2017-04-27/dividend_yield|0.078|2017-05-04/dividend_yield|0.0863|2017-05-11/dividend_yield|0.0816|2017-05-18/dividend_yield|0.0865|2017-05-25/dividend_yield|0.084|2017-04-03/percent_of_shares_outstanding|1.0309|2017-04-17/percent_of_shares_outstanding|1.0643|2017-05-01/percent_of_shares_outstanding|1.1629|2017-05-16/percent_of_shares_outstanding|0.8874|2017-04-11/price|14.56|2017-04-25/price|13.34|2017-05-09/price|11.56|2017-05-23/price|12.01|2017-04-11/total_return_price|14.5126|2017-04-25/total_return_price|13.3011|2017-05-09/total_return_price|11.5263|2017-05-23/total_return_price|11.975|2017-04-11/enterprise_value|17640.3484|2017-04-25/enterprise_value|16807.0592|2017-05-09/enterprise_value|15591.2764|2017-05-23/enterprise_value|15898.6372
amer_0041|FM.TO|201706|3979.6334|1828.0588|1398.0038|21261.0906|307.9246|12736.6458|3045.4654|9691.1803||11847.9519|4912.5021||4.2431|-112.2506|-40.1048|0.5819|1.9043|115.2454|0.6153||0.6775|0.0916|-22.9142|1.1335|685.845|-0.0673|0.0049|1051.9771|88.7858|24.2143|55.1548|-47.0834|-2.6905|9.84|9.8113|14416.4752|11.2|2017-07-13/ev_revenues|4.3643|2017-07-27/ev_revenues|4.5633|2017-08-10/ev_revenues|4.339|2017-08-24/ev_revenues|4.6538|2017-07-04/ev_free_cash_flow|-25.4397|2017-07-18/ev_free_cash_flow|-27.958|2017-08-01/ev_free_cash_flow|-27.7992|2017-08-15/ev_free_cash_flow|-26.6081|2017-08-29/ev_free_cash_flow|-29.9544|2017-07-04/ps_ratio|2.0484|2017-07-18/ps_ratio|2.4544|2017-08-01/ps_ratio|2.4288|2017-08-15/ps_ratio|2.2368|2017-08-29/ps_ratio|2.7763|2017-07-04/pe_ratio||2017-07-18/pe_ratio||2017-08-01/pe_ratio||2017-08-15/pe_ratio||2017-08-29/pe_ratio||2017-07-12/price_to_book_value|0.7345|2017-07-26/price_to_book_value|0.829|2017-08-09/price_to_book_value|0.7731|2017-08-23/price_to_book_value|0.8065|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-06/dividend_yield|0.0878|2017-07-13/dividend_yield|0.0776|2017-07-20/dividend_yield|0.0785|2017-07-27/dividend_yield|0.0715|2017-08-03/dividend_yield|0.0784|2017-08-10/dividend_yield|0.0784|2017-08-17/dividend_yield|0.0759|2017-08-24/dividend_yield|0.069|2017-08-31/dividend_yield|0.0664|2017-07-04/percent_of_shares_outstanding|0.9835|2017-07-17/percent_of_shares_outstanding|1.5259|2017-08-01/percent_of_shares_outstanding|1.4072|2017-08-16/percent_of_shares_outstanding|1.0986|2017-07-04/price|11.2|2017-07-18/price|13.42|2017-08-01/price|13.28|2017-08-15/price|12.23|2017-08-29/price|15.18|2017-07-04/total_return_price|11.1673|2017-07-18/total_return_price|13.3809|2017-08-01/total_return_price|13.2413|2017-08-15/total_return_price|12.1943|2017-08-29/total_return_price|15.1411|2017-07-04/enterprise_value|15318.1685|2017-07-18/enterprise_value|16834.4951|2017-08-01/enterprise_value|16738.8709|2017-08-15/enterprise_value|16021.6894|2017-08-29/enterprise_value|18036.6279
amer_0041|FM.TO|201709|3948.5253|1749.7874|1303.3242|20797.2245|294.7403|12821.8253|2931.2359|9890.5894||11263.5569|4635.009|174.1082|4.5199|-69.928|-28.3436|0.6776|2.5166||0.8013||0.7139|0.0711|-18.1414|1.0501|686.323|-0.1003|0.005|1099.4631|104.0541|25.0733|40.1172|-65.1905|-1.2537|13.76|13.7248|17066.7253|15.6|2017-10-05/ev_revenues|4.5326|2017-10-19/ev_revenues|4.4022|2017-11-02/ev_revenues|4.3805|2017-11-16/ev_revenues|4.3621|2017-11-30/ev_revenues|4.3687|2017-10-10/ev_free_cash_flow|-21.863|2017-10-24/ev_free_cash_flow|-21.6191|2017-11-07/ev_free_cash_flow|-22.115|2017-11-21/ev_free_cash_flow|-21.6273|2017-10-10/ps_ratio|2.6333|2017-10-24/ps_ratio|2.5826|2017-11-07/ps_ratio|2.6856|2017-11-21/ps_ratio|2.5843|2017-10-10/pe_ratio||2017-10-24/pe_ratio||2017-11-07/pe_ratio||2017-11-21/pe_ratio||2017-10-04/price_to_book_value|0.9151|2017-10-18/price_to_book_value|0.9108|2017-11-01/price_to_book_value|0.8799|2017-11-15/price_to_book_value|0.8914|2017-11-29/price_to_book_value|0.8799|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-05/dividend_yield|0.0633|2017-10-12/dividend_yield|0.0646|2017-10-19/dividend_yield|0.0665|2017-10-26/dividend_yield|0.0691|2017-11-02/dividend_yield|0.0671|2017-11-09/dividend_yield|0.0618|2017-11-16/dividend_yield|0.0676|2017-11-23/dividend_yield|0.0633|2017-11-30/dividend_yield|0.0674|2017-10-02/percent_of_shares_outstanding|0.9266|2017-10-16/percent_of_shares_outstanding|0.8277|2017-11-01/percent_of_shares_outstanding|0.8992|2017-11-16/percent_of_shares_outstanding|1.1101|2017-10-10/price|15.6|2017-10-24/price|15.3|2017-11-07/price|15.91|2017-11-21/price|15.31|2017-10-10/total_return_price|15.5601|2017-10-24/total_return_price|15.2608|2017-11-07/total_return_price|15.8693|2017-11-21/total_return_price|15.2708|2017-10-10/enterprise_value|18372.0546|2017-10-24/enterprise_value|18167.1444|2017-11-07/enterprise_value|18583.7951|2017-11-21/enterprise_value|18173.9747
amer_0041|FM.TO|201712|4008.573|1629.072|1360.074|21586.461|297.909|14449.215|2599.476|11849.739||11262.72|4540.284||4.8854|-50.1174|-22.9359|0.755|2.8561||1.0612||0.7669|0.0558|-15.2624|1.1039|685.939|-0.2162|0|1125.5662|148.8037|24.1647|31.7957|-146.26|-26.7083|16.92|16.8767|19273.6594|18.06|2018-01-11/ev_revenues|5.0771|2018-01-25/ev_revenues|5.0054|2018-02-08/ev_revenues|4.7025|2018-02-22/ev_revenues|5.2652|2018-01-02/ev_free_cash_flow|-21.7616|2018-01-16/ev_free_cash_flow|-22.7263|2018-01-30/ev_free_cash_flow|-21.8402|2018-02-13/ev_free_cash_flow|-23.3052|2018-02-27/ev_free_cash_flow|-24.1413|2018-01-02/ps_ratio|2.887|2018-01-16/ps_ratio|3.1029|2018-01-30/ps_ratio|2.9046|2018-02-13/ps_ratio|3.2323|2018-02-27/ps_ratio|3.4194|2018-01-02/pe_ratio||2018-01-16/pe_ratio||2018-01-30/pe_ratio||2018-02-13/pe_ratio||2018-02-27/pe_ratio||2018-01-10/price_to_book_value|1.1521|2018-01-24/price_to_book_value|1.1539|2018-02-07/price_to_book_value|1.0713|2018-02-21/price_to_book_value|1.2572|2018-01-02/peg_ratio|-0.0798|2018-01-16/peg_ratio|-0.0858|2018-01-30/peg_ratio|-0.0803|2018-02-13/peg_ratio|-0.0893|2018-02-27/peg_ratio|-0.0945|2018-01-04/dividend_yield|0.053|2018-01-11/dividend_yield|0.0514|2018-01-18/dividend_yield|0.0518|2018-01-25/dividend_yield|0.0526|2018-02-01/dividend_yield|0.0543|2018-02-08/dividend_yield|0.0584|2018-02-15/dividend_yield|0.0468|2018-02-22/dividend_yield|0.0484|2018-01-02/percent_of_shares_outstanding|1.02|2018-01-16/percent_of_shares_outstanding|0.9277|2018-02-01/percent_of_shares_outstanding|1.1205|2018-02-16/percent_of_shares_outstanding|1.4248|2018-01-02/price|18.06|2018-01-16/price|19.41|2018-01-30/price|18.17|2018-02-13/price|20.22|2018-02-27/price|21.39|2018-01-02/total_return_price|18.0138|2018-01-16/total_return_price|19.3603|2018-01-30/total_return_price|18.1235|2018-02-13/total_return_price|20.1682|2018-02-27/total_return_price|21.3353|2018-01-02/enterprise_value|20829.3161|2018-01-16/enterprise_value|21752.7404|2018-01-30/enterprise_value|20904.5581|2018-02-13/enterprise_value|22306.795|2018-02-27/enterprise_value|23107.096
amer_0041|FM.TO|201803|4319.3514|1941.5136|1476.7896|22717.2582|305.9433|15335.892|2434.6374|12901.2546||11729.1174|4582.695|180.726|4.8125|-105.8914|-21.6687|0.7378|2.8663||1.1327|-0.0736|0.7791|0.0553|-13.562|1.1784|689.384|0.0884|0|1117.8709|228.6267|22.7364|199.5747|59.3672|-1.2631|17.93|17.8841|20740.3937|18.05|2018-04-05/ev_revenues|4.7863|2018-04-19/ev_revenues|4.8968|2018-05-03/ev_revenues|5.0385|2018-05-17/ev_revenues|5.412|2018-05-31/ev_revenues|5.1505|2018-04-10/ev_free_cash_flow|-51.2604|2018-04-24/ev_free_cash_flow|-50.7277|2018-05-08/ev_free_cash_flow|-53.3413|2018-05-22/ev_free_cash_flow|-57.6695|2018-04-10/ps_ratio|2.821|2018-04-24/ps_ratio|2.771|2018-05-08/ps_ratio|3.0164|2018-05-22/ps_ratio|3.4227|2018-04-10/pe_ratio||2018-04-24/pe_ratio||2018-05-08/pe_ratio||2018-05-22/pe_ratio||2018-04-04/price_to_book_value|1.0421|2018-04-18/price_to_book_value|1.0841|2018-05-02/price_to_book_value|1.1156|2018-05-16/price_to_book_value|1.283|2018-05-30/price_to_book_value|1.1541|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-05/dividend_yield|0.0555|2018-04-12/dividend_yield|0.0568|2018-04-19/dividend_yield|0.0534|2018-04-26/dividend_yield|0.0572|2018-05-03/dividend_yield|0.0509|2018-05-10/dividend_yield|0.049|2018-05-17/dividend_yield|0.0454|2018-05-24/dividend_yield|0.0481|2018-05-31/dividend_yield|0.0491|2018-04-02/percent_of_shares_outstanding|1.0385|2018-04-16/percent_of_shares_outstanding|0.9606|2018-05-01/percent_of_shares_outstanding|1.2261|2018-05-16/percent_of_shares_outstanding|1.098|2018-04-10/price|18.05|2018-04-24/price|17.73|2018-05-08/price|19.3|2018-05-22/price|21.9|2018-04-10/total_return_price|18.0038|2018-04-24/total_return_price|17.6898|2018-05-08/total_return_price|19.2562|2018-05-22/total_return_price|21.8503|2018-04-10/enterprise_value|21062.6817|2018-04-24/enterprise_value|20843.7959|2018-05-08/enterprise_value|21917.7042|2018-05-22/enterprise_value|23696.151
amer_0041|FM.TO|201806|4525.3253|1932.6082|1504.4652|23965.4016|314.1482|16183.2737|2507.8838|13675.3898||12270.3386|4884.5412||4.8159|1023.5498|-55.1391|0.7526|3.1852||1.1127||0.7911|0.0549|-13.1935|1.1481|689.385|0.258|0.005|1353.372|349.6319|21.9326|313.5075|174.1709|1.2902|20.38|20.3338|22553.8409|18.25|2018-07-12/ev_revenues|4.7557|2018-07-26/ev_revenues|4.7979|2018-08-09/ev_revenues|4.6931|2018-08-23/ev_revenues|4.4571|2018-07-03/ev_free_cash_flow|-54.0743|2018-07-17/ev_free_cash_flow|-54.8195|2018-07-31/ev_free_cash_flow|-57.529|2018-08-14/ev_free_cash_flow|-52.8042|2018-08-28/ev_free_cash_flow|-53.1937|2018-07-03/ps_ratio|2.6727|2018-07-17/ps_ratio|2.7371|2018-07-31/ps_ratio|2.9714|2018-08-14/ps_ratio|2.5628|2018-08-28/ps_ratio|2.5965|2018-07-03/pe_ratio|609.41|2018-07-17/pe_ratio|624.1026|2018-07-31/pe_ratio|677.5303|2018-08-14/pe_ratio|584.3657|2018-08-28/pe_ratio|592.0459|2018-07-11/price_to_book_value|1.0252|2018-07-25/price_to_book_value|1.0608|2018-08-08/price_to_book_value|1.0162|2018-08-22/price_to_book_value|0.9705|2018-07-04/peg_ratio||2018-07-18/peg_ratio||2018-08-01/peg_ratio||2018-08-15/peg_ratio||2018-08-29/peg_ratio||2018-07-05/dividend_yield|0.0538|2018-07-12/dividend_yield|0.0527|2018-07-19/dividend_yield|0.0565|2018-07-26/dividend_yield|0.0519|2018-08-02/dividend_yield|0.0536|2018-08-09/dividend_yield|0.0539|2018-08-16/dividend_yield|0.0589|2018-08-23/dividend_yield|0.0591|2018-08-30/dividend_yield|0.0599|2018-07-03/percent_of_shares_outstanding|0.8017|2018-07-16/percent_of_shares_outstanding|0.7406|2018-08-01/percent_of_shares_outstanding|0.7055|2018-08-16/percent_of_shares_outstanding|0.7513|2018-07-03/price|18.25|2018-07-17/price|18.69|2018-07-31/price|20.29|2018-08-14/price|17.5|2018-08-28/price|17.73|2018-07-03/total_return_price|18.2086|2018-07-17/total_return_price|18.6476|2018-07-31/total_return_price|20.244|2018-08-14/total_return_price|17.4603|2018-08-28/total_return_price|17.6948|2018-07-04/enterprise_value|21950.9794|2018-07-18/enterprise_value|22436.6336|2018-08-01/enterprise_value|22135.6648|2018-08-15/enterprise_value|20439.2952|2018-08-29/enterprise_value|21396.9232
amer_0041|FM.TO|201809|4078.557|1582.0875|1547.217|23958.6165|306.0855|15933.2355|1920.4605|14012.775||12045.8205|4835.376||4.4658|116.8167|-49.7899|0.6607|2.3022|524.9274|0.9388||0.7871|0.0646|-17.0605|0.7941|689.387|0.1177|0.005|1278.4718|321.5788|26.1446|177.7834|79.7411|-2.6145|15.72|15.6888|20350.3726|14.47|2018-10-04/ev_revenues|4.0314|2018-10-18/ev_revenues|3.7536|2018-11-01/ev_revenues|3.842|2018-11-15/ev_revenues|3.7592|2018-11-29/ev_revenues|3.6414|2018-10-09/ev_free_cash_flow|-73.1355|2018-10-23/ev_free_cash_flow|-67.9639|2018-11-06/ev_free_cash_flow|-68.7138|2018-11-20/ev_free_cash_flow|-65.4815|2018-10-09/ps_ratio|2.0436|2018-10-23/ps_ratio|1.7611|2018-11-06/ps_ratio|1.8021|2018-11-20/ps_ratio|1.6255|2018-10-09/pe_ratio|58.3724|2018-10-23/pe_ratio|50.3044|2018-11-06/pe_ratio|51.4742|2018-11-20/pe_ratio|46.4317|2018-10-03/price_to_book_value|0.8512|2018-10-17/price_to_book_value|0.7711|2018-10-31/price_to_book_value|0.7462|2018-11-14/price_to_book_value|0.6831|2018-11-28/price_to_book_value|0.6985|2018-10-10/peg_ratio||2018-10-24/peg_ratio||2018-11-07/peg_ratio||2018-11-21/peg_ratio||2018-10-04/dividend_yield|0.067|2018-10-11/dividend_yield|0.0681|2018-10-18/dividend_yield|0.0773|2018-10-25/dividend_yield|0.0915|2018-11-01/dividend_yield|0.0737|2018-11-08/dividend_yield|0.0772|2018-11-15/dividend_yield|0.077|2018-11-22/dividend_yield|0.0803|2018-11-29/dividend_yield|0.0824|2018-10-01/percent_of_shares_outstanding|1.0507|2018-10-16/percent_of_shares_outstanding|0.8181|2018-11-01/percent_of_shares_outstanding|1.0816|2018-11-16/percent_of_shares_outstanding|1.3859|2018-11-30/percent_of_shares_outstanding|1.1979|2018-10-09/price|14.47|2018-10-23/price|12.47|2018-11-06/price|12.76|2018-11-20/price|11.51|2018-10-09/total_return_price|14.4413|2018-10-23/total_return_price|12.4453|2018-11-06/total_return_price|12.7347|2018-11-20/total_return_price|11.4872|2018-10-10/enterprise_value|19278.0532|2018-10-24/enterprise_value|17198.6172|2018-11-07/enterprise_value|18334.0988|2018-11-21/enterprise_value|18217.8145
amer_0041|FM.TO|201812|4446.2208|1709.561|1629.1912|26015.2956|322.8414|17456.593|2239.4568|15217.1362||12950.4354|5369.7924||3.4912|31.4247|-64.292|0.5636|1.5606|44.576|0.6286||0.8154|0.0903|-25.5055|1.1674|689.39|0.3834|0|1393.3911|370.1608|25.1181|335.7888|261.7566|-2.644|11.05|11.0281|16425.669|10.56|2019-01-10/ev_revenues|3.5068|2019-01-24/ev_revenues|3.7094|2019-02-07/ev_revenues|3.9732|2019-02-21/ev_revenues|4.0118|2019-01-02/ev_free_cash_flow|-83.9751|2019-01-16/ev_free_cash_flow|-90.4944|2019-01-30/ev_free_cash_flow|-95.8785|2019-02-13/ev_free_cash_flow|-94.4838|2019-02-27/ev_free_cash_flow|-99.8679|2019-01-02/ps_ratio|1.4155|2019-01-16/ps_ratio|1.6849|2019-01-30/ps_ratio|1.9074|2019-02-13/ps_ratio|1.8498|2019-02-27/ps_ratio|2.0723|2019-01-02/pe_ratio|12.4604|2019-01-16/pe_ratio|14.8322|2019-01-30/pe_ratio|16.7909|2019-02-13/pe_ratio|16.2835|2019-02-27/pe_ratio|18.2423|2019-01-10/price_to_book_value|0.5815|2019-01-24/price_to_book_value|0.6619|2019-02-07/price_to_book_value|0.7667|2019-02-21/price_to_book_value|0.782|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-03/dividend_yield|0.1041|2019-01-10/dividend_yield|0.091|2019-01-17/dividend_yield|0.0778|2019-01-24/dividend_yield|0.0799|2019-01-31/dividend_yield|0.0657|2019-02-07/dividend_yield|0.069|2019-02-14/dividend_yield|0.0718|2019-02-21/dividend_yield|0.0677|2019-02-28/dividend_yield|0.0663|2019-01-15/percent_of_shares_outstanding|1.2627|2019-01-31/percent_of_shares_outstanding|1.5042|2019-02-15/percent_of_shares_outstanding|1.552|2019-02-28/percent_of_shares_outstanding|1.2159|2019-01-02/price|10.56|2019-01-16/price|12.57|2019-01-30/price|14.23|2019-02-13/price|13.8|2019-02-27/price|15.46|2019-01-02/total_return_price|10.5391|2019-01-16/total_return_price|12.5451|2019-01-30/total_return_price|14.2018|2019-02-13/total_return_price|13.7726|2019-02-27/total_return_price|15.4293|2019-01-02/enterprise_value|17741.3997|2019-01-16/enterprise_value|19118.7281|2019-01-30/enterprise_value|20256.2231|2019-02-13/enterprise_value|19961.5708|2019-02-27/enterprise_value|21099.0659
amer_0041|FM.TO|201903|4682.1276|1795.1715|1704.4119|26062.6869|316.3239|18093.1932|2234.2878|15858.9054||12719.691|5328.1224||4.0225|36.4611|-97.5975|0.6586|1.9784|17.4163|0.7863||0.8764|0.0678|-18.571|0.9259|689.391|0.1064|0|1139.4875|245.9804|23.9332|168.8622|70.4701|2.6592|14.76|14.7307|20619.3993|15.65|2019-04-04/ev_revenues|4.2136|2019-04-18/ev_revenues|4.2414|2019-05-02/ev_revenues|3.8381|2019-05-16/ev_revenues|3.7213|2019-05-30/ev_revenues|3.456|2019-04-10/ev_free_cash_flow|-20.7761|2019-04-24/ev_free_cash_flow|-20.6581|2019-05-08/ev_free_cash_flow|-18.8026|2019-05-22/ev_free_cash_flow|-16.9602|2019-04-10/ps_ratio|2.089|2019-04-24/ps_ratio|2.0649|2019-05-08/ps_ratio|1.6872|2019-05-22/ps_ratio|1.3121|2019-04-10/pe_ratio|18.0834|2019-04-24/pe_ratio|17.8754|2019-05-08/pe_ratio|14.6054|2019-05-22/pe_ratio|11.3585|2019-04-04/price_to_book_value|0.8469|2019-04-18/price_to_book_value|0.8582|2019-05-02/price_to_book_value|0.6944|2019-05-16/price_to_book_value|0.647|2019-05-30/price_to_book_value|0.5393|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-04/dividend_yield|0.0636|2019-04-11/dividend_yield|0.0634|2019-04-18/dividend_yield|0.0628|2019-04-25/dividend_yield|0.0683|2019-05-02/dividend_yield|0.0776|2019-05-09/dividend_yield|0.0802|2019-05-16/dividend_yield|0.0833|2019-05-23/dividend_yield|0.1015|2019-05-30/dividend_yield|0.0999|2019-04-15/percent_of_shares_outstanding|0.8609|2019-04-30/percent_of_shares_outstanding|0.6981|2019-05-15/percent_of_shares_outstanding|0.681|2019-05-31/percent_of_shares_outstanding|0.8426|2019-04-10/price|15.65|2019-04-24/price|15.47|2019-05-08/price|12.64|2019-05-22/price|9.83|2019-04-10/total_return_price|15.619|2019-04-24/total_return_price|15.4442|2019-05-08/total_return_price|12.6189|2019-05-22/total_return_price|9.8136|2019-04-10/enterprise_value|21713.8945|2019-04-24/enterprise_value|21590.5517|2019-05-08/enterprise_value|19651.3281|2019-05-22/enterprise_value|17725.8093
amer_0041|FM.TO|201906|4630.1445|1742.8513|1759.8739|26153.2454|310.3349|18328.0917|2709.2107|15618.881||12625.5241|5329.3801||3.7545|38.1629|-17.865|0.605|1.4963|12.9531|0.6605||0.8956|0.0816|-21.8142|1.3404|689.393|0.1472|0.005|1256.253|262.2211|24.0815|191.3144|104.3533|2.6757|11.21|11.1913|18671.4378|12.17|2019-07-11/ev_revenues|3.7463|2019-07-25/ev_revenues|3.8869|2019-08-08/ev_revenues|3.5989|2019-08-22/ev_revenues|3.3961|2019-07-03/ev_free_cash_flow|-16.9222|2019-07-17/ev_free_cash_flow|-17.0529|2019-07-31/ev_free_cash_flow|-16.9163|2019-08-14/ev_free_cash_flow|-15.0152|2019-08-28/ev_free_cash_flow|-14.439|2019-07-03/ps_ratio|1.6556|2019-07-17/ps_ratio|1.6855|2019-07-31/ps_ratio|1.6542|2019-08-14/ps_ratio|1.2189|2019-08-28/ps_ratio|1.0869|2019-07-03/pe_ratio|16.1285|2019-07-17/pe_ratio|16.42|2019-07-31/pe_ratio|16.1152|2019-08-14/pe_ratio|11.8744|2019-08-28/pe_ratio|10.5889|2019-07-11/price_to_book_value|0.6182|2019-07-25/price_to_book_value|0.6746|2019-08-08/price_to_book_value|0.559|2019-08-22/price_to_book_value|0.4776|2019-07-03/peg_ratio|0.0067|2019-07-17/peg_ratio|0.0068|2019-07-31/peg_ratio|0.0067|2019-08-14/peg_ratio|0.0049|2019-08-28/peg_ratio|0.0044|2019-07-04/dividend_yield|0.0827|2019-07-11/dividend_yield|0.0878|2019-07-18/dividend_yield|0.0799|2019-07-25/dividend_yield|0.0805|2019-08-01/dividend_yield|0.0931|2019-08-08/dividend_yield|0.0971|2019-08-15/dividend_yield|0.1159|2019-08-22/dividend_yield|0.1136|2019-08-29/dividend_yield|0.1252|2019-07-15/percent_of_shares_outstanding|1.209|2019-07-31/percent_of_shares_outstanding|1.0866|2019-08-15/percent_of_shares_outstanding|1.142|2019-08-30/percent_of_shares_outstanding|1.1004|2019-07-03/price|12.17|2019-07-17/price|12.39|2019-07-31/price|12.16|2019-08-14/price|8.96|2019-08-28/price|7.99|2019-07-03/total_return_price|12.1497|2019-07-17/total_return_price|12.3693|2019-07-31/total_return_price|12.1397|2019-08-14/total_return_price|8.9451|2019-08-28/total_return_price|7.9816|2019-07-03/enterprise_value|19519.3085|2019-07-17/enterprise_value|19670.0617|2019-07-31/enterprise_value|19512.4561|2019-08-14/enterprise_value|17319.6817|2019-08-28/enterprise_value|16654.9969
amer_0041|FM.TO|201909|3758.74|1242.7665|1799.96|26491.176|313.6695|18125.3325|2754.2035|15371.129||12623.543|5287.3825||3.7206|56.7895|-16.5776|0.5969|1.5767|15.3598|0.6079|0.0063|0.8931|0.0964|-22.6654|1.2178|688.425|-0.1453|0.0049|1303.4137|198.0872|27.7322|-146.5845|-96.4024|-282.6044|11.59|11.5778|19121.8681|9.41|2019-10-03/ev_revenues|3.6148|2019-10-17/ev_revenues|3.7894|2019-10-31/ev_revenues|3.7935|2019-11-14/ev_revenues|3.8409|2019-11-28/ev_revenues|3.9559|2019-10-09/ev_free_cash_flow|-15.1736|2019-10-23/ev_free_cash_flow|-16.0908|2019-11-06/ev_free_cash_flow|-16.8119|2019-11-20/ev_free_cash_flow|-16.5523|2019-10-09/ps_ratio|1.2734|2019-10-23/ps_ratio|1.4886|2019-11-06/ps_ratio|1.6577|2019-11-20/ps_ratio|1.5968|2019-10-09/pe_ratio|19.1396|2019-10-23/pe_ratio|22.3735|2019-11-06/pe_ratio|24.916|2019-11-20/pe_ratio|24.0007|2019-10-03/price_to_book_value|0.5357|2019-10-17/price_to_book_value|0.6062|2019-10-31/price_to_book_value|0.6078|2019-11-14/price_to_book_value|0.6269|2019-11-28/price_to_book_value|0.6734|2019-10-09/peg_ratio|0.1946|2019-10-23/peg_ratio|0.2275|2019-11-06/peg_ratio|0.2534|2019-11-20/peg_ratio|0.2441|2019-10-03/dividend_yield|0.1019|2019-10-10/dividend_yield|0.1037|2019-10-17/dividend_yield|0.0901|2019-10-24/dividend_yield|0.0929|2019-10-31/dividend_yield|0.0898|2019-11-07/dividend_yield|0.0783|2019-11-14/dividend_yield|0.0871|2019-11-21/dividend_yield|0.0826|2019-11-28/dividend_yield|0.0811|2019-10-15/percent_of_shares_outstanding|1.1392|2019-10-31/percent_of_shares_outstanding|1.3823|2019-11-15/percent_of_shares_outstanding|1.2972|2019-11-29/percent_of_shares_outstanding|1.4147|2019-10-09/price|9.41|2019-10-23/price|11|2019-11-06/price|12.25|2019-11-20/price|11.8|2019-10-09/total_return_price|9.4001|2019-10-23/total_return_price|10.9884|2019-11-06/total_return_price|12.2371|2019-11-20/total_return_price|11.7875|2019-10-09/enterprise_value|18132.7399|2019-10-23/enterprise_value|19228.8875|2019-11-06/enterprise_value|20090.6388|2019-11-20/enterprise_value|19780.4083
amer_0041|FM.TO|201912|4116.7011|1486.2963|1785.384|26084.6303|309.5362|18395.8551|3295.1894|15100.6657||12342.267|5067.5128||4.0236|-281.4788|-17.4754|0.6391|1.8134|26.8279|0.7007|0.2728|0.9326|0.0779|-20.2432|1.4138|687.716|-0.2112|0|1694.9038|341.8848|33.0005|-184.8026|-151.8021|-271.9238|13.4|13.3859|20883.4499|13.28|2020-01-10/ev_revenues|3.7618|2020-01-24/ev_revenues|3.6853|2020-02-07/ev_revenues|3.572|2020-02-21/ev_revenues|3.6306|2020-01-02/ev_free_cash_flow|-27.6035|2020-01-16/ev_free_cash_flow|-27.1553|2020-01-30/ev_free_cash_flow|-25.5269|2020-02-13/ev_free_cash_flow|-26.3136|2020-02-27/ev_free_cash_flow|-24.3834|2020-01-02/ps_ratio|1.6956|2020-01-16/ps_ratio|1.6331|2020-01-30/ps_ratio|1.4058|2020-02-13/ps_ratio|1.5156|2020-02-27/ps_ratio|1.2462|2020-01-10/price_to_book_value|0.7036|2020-01-24/price_to_book_value|0.6702|2020-02-07/price_to_book_value|0.6207|2020-02-21/price_to_book_value|0.6463|2020-01-03/dividend_yield|0.0805|2020-01-10/dividend_yield|0.0791|2020-01-17/dividend_yield|0.0758|2020-01-24/dividend_yield|0.0831|2020-01-31/dividend_yield|0.0965|2020-02-07/dividend_yield|0.0897|2020-02-14/dividend_yield|0.0821|2020-02-21/dividend_yield|0.0861|2020-02-28/dividend_yield|0.1008|2020-01-15/percent_of_shares_outstanding|1.4778|2020-01-31/percent_of_shares_outstanding|1.4858|2020-02-14/percent_of_shares_outstanding|1.3761|2020-02-28/percent_of_shares_outstanding|1.4975|2020-01-02/price|13.28|2020-01-16/price|12.79|2020-01-30/price|11.01|2020-02-13/price|11.87|2020-02-27/price|9.76|2020-01-02/total_return_price|13.266|2020-01-16/total_return_price|12.7765|2020-01-30/total_return_price|10.9984|2020-02-13/total_return_price|11.8575|2020-02-27/total_return_price|9.7497|2020-01-02/enterprise_value|20730.8331|2020-01-16/enterprise_value|20394.184|2020-01-30/enterprise_value|19171.2546|2020-02-13/enterprise_value|19762.1082|2020-02-27/enterprise_value|18312.4559
amer_0041|FM.TO|202003|5271.6407|2148.073|1999.1967|28053.9758|336.0352|20231.587|3214.3113|17017.2757||13635.6558|5409.174||2.8294|-76.7491|-21.9317|0.4903|0.904||0.2961||0.9494|0.1517|-38.3885|1.5778|688.093|-0.1207|0|1585.7085|197.2074|29.514|-194.5243|-83.1759|-194.5243|7.08|7.0725|16471.1913|7.32|2020-04-03/ev_revenues|2.8571|2020-04-17/ev_revenues|2.9775|2020-05-01/ev_revenues|3.1097|2020-05-15/ev_revenues|3.0283|2020-05-29/ev_revenues|3.0873|2020-04-09/ev_free_cash_flow|456.0975|2020-04-23/ev_free_cash_flow|466.5106|2020-05-07/ev_free_cash_flow|478.1804|2020-05-21/ev_free_cash_flow|471.8967|2020-04-09/ps_ratio|0.8628|2020-04-23/ps_ratio|0.9312|2020-05-07/ps_ratio|1.0078|2020-05-21/ps_ratio|0.9666|2020-04-03/price_to_book_value|0.3094|2020-04-17/price_to_book_value|0.361|2020-05-01/price_to_book_value|0.4176|2020-05-15/price_to_book_value|0.3827|2020-05-29/price_to_book_value|0.408|2020-04-03/dividend_yield|0.1634|2020-04-13/dividend_yield|0.1337|2020-04-20/dividend_yield|0.1351|2020-04-27/dividend_yield|0.1157|2020-05-04/dividend_yield|0.1227|2020-05-11/dividend_yield|0.1161|2020-05-19/dividend_yield|0.1196|2020-05-26/dividend_yield|0.12|2020-04-15/percent_of_shares_outstanding|2.1425|2020-04-30/percent_of_shares_outstanding|1.5302|2020-05-15/percent_of_shares_outstanding|1.2697|2020-05-29/percent_of_shares_outstanding|1.3053|2020-04-09/price|7.32|2020-04-23/price|7.9|2020-05-07/price|8.55|2020-05-21/price|8.2|2020-04-09/total_return_price|7.3123|2020-04-23/total_return_price|7.8968|2020-05-07/total_return_price|8.5466|2020-05-21/total_return_price|8.1967|2020-04-09/enterprise_value|17513.7462|2020-04-23/enterprise_value|17913.5988|2020-05-07/enterprise_value|18361.7095|2020-05-21/enterprise_value|18120.4191
amer_0041|FM.TO|202006|3919.4442|1255.0415|1911.924|26833.8533|323.6614|18818.7948|2620.7015|16198.0933||12596.8478|4996.9499||3.3022|-35.5896|507.4447|0.5908|1.0443||0.5||0.9299|0.0924|-20.6308|1.4637|688.123|-0.3188|0.005|1405.2941|195.4107|33.2614|-120.5726|-216.1991|-253.6182|8.86|8.8564|18575.4238|10.7|2020-07-10/ev_revenues|3.5565|2020-07-24/ev_revenues|3.3965|2020-08-07/ev_revenues|3.377|2020-08-21/ev_revenues|3.4345|2020-07-13/ev_free_cash_flow|53.3081|2020-07-27/ev_free_cash_flow|50.272|2020-08-10/ev_free_cash_flow|50.6322|2020-08-24/ev_free_cash_flow|50.9581|2020-07-02/ps_ratio|1.2293|2020-07-16/ps_ratio|1.5303|2020-07-30/ps_ratio|1.3051|2020-08-13/ps_ratio|1.3683|2020-08-27/ps_ratio|1.4579|2020-07-10/price_to_book_value|0.7361|2020-07-24/price_to_book_value|0.66|2020-08-07/price_to_book_value|0.6507|2020-08-21/price_to_book_value|0.6781|2020-07-07/dividend_yield|0.0882|2020-07-14/dividend_yield|0.0716|2020-07-21/dividend_yield|0.0795|2020-07-28/dividend_yield|0.083|2020-08-04/dividend_yield|0.0853|2020-08-11/dividend_yield|0.084|2020-08-18/dividend_yield|0.0789|2020-08-25/dividend_yield|0.0826|2020-07-15/percent_of_shares_outstanding|1.7325|2020-07-31/percent_of_shares_outstanding|1.3241|2020-08-14/percent_of_shares_outstanding|1.2621|2020-08-31/percent_of_shares_outstanding|1.1865|2020-07-02/price|10.7|2020-07-16/price|13.32|2020-07-30/price|11.36|2020-08-13/price|11.91|2020-08-27/price|12.69|2020-07-02/total_return_price|10.6957|2020-07-16/total_return_price|13.3146|2020-07-30/total_return_price|11.3554|2020-08-13/total_return_price|11.9052|2020-08-27/total_return_price|12.69|2020-07-02/enterprise_value|19405.3882|2020-07-16/enterprise_value|21211.6345|2020-07-30/enterprise_value|19860.3968|2020-08-13/enterprise_value|20239.5706|2020-08-27/enterprise_value|20777.3081
amer_0041|FM.TO|202009|||||||||||||3.6901||52.0559||1.3338||0.7996|||0.085||1.4804||||||||||11.61|11.61|20032.7486|12|2020-10-02/ev_revenues|3.3401|2020-10-16/ev_revenues|3.4334|2020-10-22/ev_revenues|3.644|2020-10-06/ev_free_cash_flow|49.38|2020-10-20/ev_free_cash_flow|52.4847|2020-10-22/ev_free_cash_flow|54.303|2020-10-08/ps_ratio|1.3786|2020-10-22/ps_ratio|1.6325|2020-10-23/ps_ratio|1.6612|2020-10-02/price_to_book_value|0.6332|2020-10-16/price_to_book_value|0.6775|2020-10-23/price_to_book_value|0.7914|2020-10-06/dividend_yield|0.0882|2020-10-13/dividend_yield|0.0812|2020-10-20/dividend_yield|0.076|2020-10-23/dividend_yield|0.0692|2020-10-08/price|12|2020-10-22/price|14.21|2020-10-23/price|14.46|2020-10-08/total_return_price|12|2020-10-22/total_return_price|14.21|2020-10-23/total_return_price|14.46|2020-10-08/enterprise_value|20301.6173|2020-10-22/enterprise_value|21825.2068