amer_0909|FIRE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0909|FIRE.TO|Long Name|The Supreme Cannabis Co Inc Total Current Assets (Quarterly) (CAD)|The Supreme Cannabis Co Inc Cash and Short Term Investments (Quarterly) (CAD)|The Supreme Cannabis Co Inc Inventories (Quarterly) (CAD)|The Supreme Cannabis Co Inc Net PP&E (Quarterly) (CAD)|The Supreme Cannabis Co Inc Goodwill and Intangibles (Quarterly) (CAD)|The Supreme Cannabis Co Inc Total Liabilities (Quarterly) (CAD)|The Supreme Cannabis Co Inc Total Current Liabilities (Quarterly) (CAD)|The Supreme Cannabis Co Inc Total Long Term Liabilities (Quarterly) (CAD)|The Supreme Cannabis Co Inc Total Deposits (Quarterly) (CAD)|The Supreme Cannabis Co Inc Book Value (Quarterly) (CAD)|The Supreme Cannabis Co Inc Retained Earnings (Quarterly) (CAD)|The Supreme Cannabis Co Inc Treasury Stock (Quarterly) (CAD)|The Supreme Cannabis Co Inc EV to Revenues|The Supreme Cannabis Co Inc EV to Earnings|The Supreme Cannabis Co Inc EV to Free Cash Flow|The Supreme Cannabis Co Inc EV to Assets (Quarterly)|The Supreme Cannabis Co Inc PS Ratio|The Supreme Cannabis Co Inc PE Ratio|The Supreme Cannabis Co Inc Price to Book Value|The Supreme Cannabis Co Inc PEG Ratio|The Supreme Cannabis Co Inc Debt to Equity Ratio|The Supreme Cannabis Co Inc Dividend Yield|The Supreme Cannabis Co Inc Shareholder Yield (TTM)|The Supreme Cannabis Co Inc Percent of Shares Outstanding Short|The Supreme Cannabis Co Inc Average Diluted Shares Outstanding (Quarterly)|The Supreme Cannabis Co Inc EPS Diluted (Quarterly) (CAD)|The Supreme Cannabis Co Inc Dividend Per Share (Quarterly) (CAD)|The Supreme Cannabis Co Inc Revenue (Quarterly) (CAD)|The Supreme Cannabis Co Inc Gross Profit (Quarterly) (CAD)|The Supreme Cannabis Co Inc SG&A Expense (Quarterly) (CAD)|The Supreme Cannabis Co Inc Pre-Tax Income (Quarterly) (CAD)|The Supreme Cannabis Co Inc Net Income (Quarterly) (CAD)|The Supreme Cannabis Co Inc Net Interest Income (Quarterly) (CAD)|The Supreme Cannabis Co Inc Price (CAD)|The Supreme Cannabis Co Inc Total Return Price (CAD)|The Supreme Cannabis Co Inc Enterprise Value (CAD)||
amer_0909|FIRE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0909|FIRE.TO||||||||||||||||||||||||||||||||||||||1350|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-27/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-05-08/price|1350|1996-05-09/price|1375|1996-05-23/price|1310|1996-05-08/total_return_price|1350|1996-05-09/total_return_price|1375|1996-05-23/total_return_price|1310
amer_0909|FIRE.TO|199606||||||||||||||||||||||0||||||||||||900|900||590|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-04/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-04/price|590|1996-07-18/price|620|1996-08-01/price|575|1996-08-15/price|450|1996-08-29/price|675|1996-07-04/total_return_price|590|1996-07-18/total_return_price|620|1996-08-01/total_return_price|575|1996-08-15/total_return_price|450|1996-08-29/total_return_price|675
amer_0909|FIRE.TO|199609||||||||||||||||||||||0||||||||||||700|700||630|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-10/price|630|1996-10-24/price|630|1996-11-07/price|800|1996-11-21/price|855|1996-10-10/total_return_price|630|1996-10-24/total_return_price|630|1996-11-07/total_return_price|800|1996-11-21/total_return_price|855
amer_0909|FIRE.TO|199612||||||||||||||||||||||0||||||||||||655|655||675|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-02/price|675|1997-01-16/price|900|1997-01-30/price|800|1997-02-13/price|595|1997-02-27/price|605|1997-01-02/total_return_price|675|1997-01-16/total_return_price|900|1997-01-30/total_return_price|800|1997-02-13/total_return_price|595|1997-02-27/total_return_price|605
amer_0909|FIRE.TO|199703||||||||||||||||||||||0||||||||||||595|595||435|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-10/price|435|1997-04-24/price|415|1997-05-08/price|425|1997-05-22/price|480|1997-04-10/total_return_price|435|1997-04-24/total_return_price|415|1997-05-08/total_return_price|425|1997-05-22/total_return_price|480
amer_0909|FIRE.TO|199706||||||||||||||||||||||0||||||||||||265|265||215|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-03/price|215|1997-07-17/price|180|1997-07-31/price|200|1997-08-14/price|235|1997-08-28/price|245|1997-07-03/total_return_price|215|1997-07-17/total_return_price|180|1997-07-31/total_return_price|200|1997-08-14/total_return_price|235|1997-08-28/total_return_price|245
amer_0909|FIRE.TO|199709|0.019|0.0187||0.0782||0.1085|0.1085|||-0.0114|-4.3584||||||||||-7.0261|0|||1.1851|-0.0079||0||0.0094||-0.0094||175|175||155|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-09/price|155|1997-10-23/price|180|1997-11-06/price|155|1997-11-20/price|110|1997-10-09/total_return_price|155|1997-10-23/total_return_price|180|1997-11-06/total_return_price|155|1997-11-20/total_return_price|110
amer_0909|FIRE.TO|199712|0.0376|0.0368||0.0882||0.1042|0.1042|||0.0216|-4.372||||||||||3.6975|0|||1.1851|-0.0114||0||0.0135||-0.0135||85|85||95|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-02/price|95|1998-01-16/price|105|1998-01-30/price|95|1998-02-13/price|110|1998-02-27/price|110|1998-01-02/total_return_price|95|1998-01-16/total_return_price|105|1998-01-30/total_return_price|95|1998-02-13/total_return_price|110|1998-02-27/total_return_price|110
amer_0909|FIRE.TO|199803|0.0089|0.0075||0.0952||0.1022|0.1022|||0.0019|-4.3917||||||||||40.2844|0|||1.1851|-0.0166||0||0.0197||-0.0197||110|110||90|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-13/price|90|1998-04-27/price|75|1998-05-11/price|90|1998-05-25/price|65|1998-04-13/total_return_price|90|1998-04-27/total_return_price|75|1998-05-11/total_return_price|90|1998-05-25/total_return_price|65
amer_0909|FIRE.TO|199806|0.0026|0.0014||0.0523||0.1183|0.1183|||-0.0634|-4.4569||||||18240975||||-1.3816|0|||1.3091|-0.05||0||0.0379||-0.0653||35|35||50|1998-07-14/ps_ratio|12160650|1998-07-28/ps_ratio|12160650|1998-08-11/ps_ratio|6080325|1998-08-25/ps_ratio|7600406.25|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-06/price|50|1998-07-20/price|40|1998-08-04/price|35|1998-08-18/price|15|1998-07-06/total_return_price|50|1998-07-20/total_return_price|40|1998-08-04/total_return_price|35|1998-08-18/total_return_price|15
amer_0909|FIRE.TO|199809|0.0007|0.0001||0.0523||0.1254|0.1254|||-0.0723|-4.4659||||||6080325||||-1.2104|0|||1.2161|-0.0074||0||0.0089||-0.009||20|20||20|1998-10-06/ps_ratio|6119075|1998-10-20/ps_ratio|6119075|1998-11-03/ps_ratio|7648843.75|1998-11-17/ps_ratio|7648843.75|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-13/price|20|1998-10-27/price|20|1998-11-10/price|20|1998-11-24/price|20|1998-10-13/total_return_price|20|1998-10-27/total_return_price|20|1998-11-10/total_return_price|20|1998-11-24/total_return_price|20
amer_0909|FIRE.TO|199812|0.002|0.0011||0.0528||0.1379|0.1379|||-0.0831|-4.4767||||||6119075||||-1.0978|0|||1.2161|-0.0089||0||0.0107||-0.0108||15|15||35|1999-01-12/ps_ratio|12315650|1999-01-26/ps_ratio|9236737.5|1999-02-09/ps_ratio|10776193.75|1999-02-23/ps_ratio|9236737.5|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-05/price|35|1999-01-19/price|35|1999-02-02/price|25|1999-02-16/price|25|1999-01-05/total_return_price|35|1999-01-19/total_return_price|35|1999-02-02/total_return_price|25|1999-02-16/total_return_price|25
amer_0909|FIRE.TO|199903|0.0009|0.0002||0.0528||0.149|0.149|||-0.0952|-4.4888||||||13855106.25||||-0.9949|0|||1.2161|-0.01||0||0.0121||-0.0121||35|35||50|1999-04-06/ps_ratio|12393150|1999-04-19/ps_ratio|32532018.75|1999-05-03/ps_ratio|20138868.75|1999-05-17/ps_ratio|17040581.25|1999-05-31/ps_ratio|15491437.5|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-13/price|50|1999-04-27/price|65|1999-05-11/price|60|1999-05-25/price|50|1999-04-13/total_return_price|50|1999-04-27/total_return_price|65|1999-05-11/total_return_price|60|1999-05-25/total_return_price|50
amer_0909|FIRE.TO|199906|0.0015|0.0004||0.054||0.1658|0.1658|||-0.1104|-4.5039||||||9294862.5||||-0.8846|0|||1.2161|0||0||0.0151||-0.0151||35|35||25|1999-07-12/ps_ratio|10640568.75|1999-07-26/ps_ratio|9120487.5|1999-08-09/ps_ratio|6080325|1999-08-23/ps_ratio|7600406.25|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-06/price|25|1999-07-20/price|25|1999-08-03/price|25|1999-08-17/price|25|1999-08-31/price|20|1999-07-06/total_return_price|25|1999-07-20/total_return_price|25|1999-08-03/total_return_price|25|1999-08-17/total_return_price|25|1999-08-31/total_return_price|20
amer_0909|FIRE.TO|199909|0.0013|0.0006||0.054||0.1744|0.1744|||-0.1191|-4.5127||||||6080325||||-0.8197|0|||1.2161|-0.0072||0||0.0087||-0.0087||20|20||20|1999-10-05/ps_ratio|7600406.25|1999-10-19/ps_ratio|4560243.75|1999-11-02/ps_ratio|6080325|1999-11-16/ps_ratio|4560243.75|1999-11-30/ps_ratio|4560243.75|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/price|20|1999-10-26/price|20|1999-11-09/price|20|1999-11-23/price|15|1999-10-12/total_return_price|20|1999-10-26/total_return_price|20|1999-11-09/total_return_price|20|1999-11-23/total_return_price|15
amer_0909|FIRE.TO|199912|0.0024|0.0014||0.054||0.1868|0.1868|||-0.1304|-4.524||||||4560243.75||||-0.8021|0|||1.2161|-0.0093||0||0.0113||-0.0113||15|15||20|2000-01-12/ps_ratio|3040162.5|2000-01-26/ps_ratio|7600406.25|2000-02-09/ps_ratio|10640568.75|2000-02-23/ps_ratio|16720893.75|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-04/price|20|2000-01-18/price|15|2000-02-01/price|25|2000-02-15/price|35|2000-02-29/price|35|2000-01-04/total_return_price|20|2000-01-18/total_return_price|15|2000-02-01/total_return_price|25|2000-02-15/total_return_price|35|2000-02-29/total_return_price|35
amer_0909|FIRE.TO|200003|0.0018|0.0001||0.054||0.1984|0.1984|||-0.1427|-4.5363||||||8664463.125||||-0.7837|0|||1.2161|-0.0101||0||0.0123||-0.0123||30|30||25|2000-04-05/ps_ratio|6080325|2000-04-19/ps_ratio|7600406.25|2000-05-03/ps_ratio|5320284.375|2000-05-17/ps_ratio|4712251.875|2000-05-31/ps_ratio|3496186.875|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/price|25|2000-04-25/price|19.5|2000-05-09/price|19|2000-05-23/price|14|2000-04-11/total_return_price|25|2000-04-25/total_return_price|19.5|2000-05-09/total_return_price|19|2000-05-23/total_return_price|14
amer_0909|FIRE.TO|200006|0.0018|0.0003||0.0037||0.2185|0.2185|||-0.2131|-4.6067||||||3952211.25|||-0.426|-0.5592|0|||1.2161|-0.0734||0||0.0164||-0.0704||15|15||12|2000-07-12/ps_ratio|3648195|2000-07-26/ps_ratio|3496186.875|2000-08-09/ps_ratio|3344178.75|2000-08-23/ps_ratio|2736146.25|2000-07-07/peg_ratio|-0.426|2000-07-14/peg_ratio|-0.426|2000-07-21/peg_ratio|-0.4437|2000-07-28/peg_ratio|-0.4082|2000-08-04/peg_ratio|-0.4082|2000-08-11/peg_ratio|-0.3905|2000-08-18/peg_ratio|-0.3727|2000-08-25/peg_ratio|-0.3195|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-04/price|12|2000-07-18/price|12|2000-08-01/price|11.5|2000-08-15/price|11|2000-08-29/price|8.5|2000-07-04/total_return_price|12|2000-07-18/total_return_price|12|2000-08-01/total_return_price|11.5|2000-08-15/total_return_price|11|2000-08-29/total_return_price|8.5
amer_0909|FIRE.TO|200009|0.0013|0.0004||0.0037||0.2268|0.2268|||-0.2219|-4.6154||||||3192170.625|||-0.3727|0|0|||1.2161|-0.0072||0||0.0088||-0.0088||10.5|10.5||9|2000-10-04/ps_ratio|3192170.625|2000-10-18/ps_ratio|2280121.875|2000-11-01/ps_ratio|1672089.375|2000-11-15/ps_ratio|1520081.25|2000-11-29/ps_ratio|1672089.375|2000-10-06/peg_ratio|-0.3691|2000-10-13/peg_ratio|-0.2812|2000-10-20/peg_ratio|-0.246|2000-10-27/peg_ratio|-0.1933|2000-11-03/peg_ratio|-0.1757|2000-11-10/peg_ratio|-0.1933|2000-11-17/peg_ratio|-0.1757|2000-11-24/peg_ratio|-0.1757|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|9|2000-10-24/price|6|2000-11-07/price|5.5|2000-11-21/price|5|2000-10-10/total_return_price|9|2000-10-24/total_return_price|6|2000-11-07/total_return_price|5.5|2000-11-21/total_return_price|5
amer_0909|FIRE.TO|200012|0.0022|0.0004||0.0045||0.2431|0.2431|||-0.2364|-4.63||||||2736146.25|||-0.3163|0|0|||1.2161|-0.012||0||0.0145||-0.0146||6|6||9|2001-01-10/ps_ratio|3040162.5|2001-01-24/ps_ratio|2280121.875|2001-02-07/ps_ratio|2432130|2001-02-21/ps_ratio|1976105.625|2001-01-05/peg_ratio|-0.3037|2001-01-12/peg_ratio|-0.3375|2001-01-19/peg_ratio|-0.27|2001-01-26/peg_ratio|-0.2531|2001-02-02/peg_ratio|-0.2362|2001-02-09/peg_ratio|-0.27|2001-02-16/peg_ratio|-0.2194|2001-02-23/peg_ratio|-0.2194|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-02/price|9|2001-01-16/price|11|2001-01-30/price|7|2001-02-13/price|7|2001-02-27/price|6|2001-01-02/total_return_price|9|2001-01-16/total_return_price|11|2001-01-30/total_return_price|7|2001-02-13/total_return_price|7|2001-02-27/total_return_price|6
amer_0909|FIRE.TO|200103|0.0023|0.0005||0.0045||0.2529|0.2529|||-0.2461|-4.6397||||||1824097.5|||-0.1519|0|0|||1.2161|-0.008||0||0.0097||-0.0097||5.5|5.5||4.5|2001-04-04/ps_ratio|1368073.125|2001-04-18/ps_ratio|1368073.125|2001-05-02/ps_ratio|1976105.625|2001-05-16/ps_ratio|1520081.25|2001-05-30/ps_ratio|1672089.375|2001-04-06/peg_ratio|-0.161|2001-04-16/peg_ratio|-0.161|2001-04-23/peg_ratio|-0.2326|2001-04-30/peg_ratio|-0.2326|2001-05-07/peg_ratio|-0.1789|2001-05-14/peg_ratio|-0.1789|2001-05-22/peg_ratio|-0.1968|2001-05-29/peg_ratio|-0.1968|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-10/price|4.5|2001-04-24/price|6.5|2001-05-08/price|5|2001-05-22/price|5.5|2001-04-10/total_return_price|4.5|2001-04-24/total_return_price|6.5|2001-05-08/total_return_price|5|2001-05-22/total_return_price|5.5
amer_0909|FIRE.TO|200106|0.0038|0.0014||||0.2735|0.2735|||-0.2697|-4.6633||||||1672089.375|||-0.1968|0|0|||1.2161|0||||0.0191||-0.0236||5.5|5.5||5.5|2001-07-11/ps_ratio||2001-07-25/ps_ratio||2001-08-08/ps_ratio||2001-08-22/ps_ratio||2001-07-03/peg_ratio||2001-07-10/peg_ratio||2001-07-17/peg_ratio||2001-07-24/peg_ratio||2001-07-31/peg_ratio||2001-08-07/peg_ratio||2001-08-14/peg_ratio||2001-08-21/peg_ratio||2001-08-28/peg_ratio||2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-03/price|5.5|2001-07-17/price|5|2001-07-31/price|5|2001-08-14/price|6|2001-08-28/price|5|2001-07-03/total_return_price|5.5|2001-07-17/total_return_price|5|2001-07-31/total_return_price|5|2001-08-14/total_return_price|6|2001-08-28/total_return_price|5
amer_0909|FIRE.TO|200109|0.0017|0.001||||0.2809|0.2809|||-0.2792|-4.6728||||||||||0|0|||1.2161|-0.05||||0.0095||-0.0095||4|4||4|2001-10-03/ps_ratio||2001-10-17/ps_ratio||2001-10-31/ps_ratio||2001-11-14/ps_ratio||2001-11-28/ps_ratio||2001-10-02/peg_ratio||2001-10-09/peg_ratio||2001-10-16/peg_ratio||2001-10-23/peg_ratio||2001-10-30/peg_ratio||2001-11-06/peg_ratio||2001-11-13/peg_ratio||2001-11-20/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|4|2001-10-23/price|3|2001-11-06/price|6|2001-11-20/price|3.5|2001-10-09/total_return_price|4|2001-10-23/total_return_price|3|2001-11-06/total_return_price|6|2001-11-20/total_return_price|3.5
amer_0909|FIRE.TO|200112|0.1448|0.1436||||0.0588|0.0588|||0.086|-4.6929||||||||||0|0|||1.2161|-0.0166||||0.0201||-0.0201||4.5|4.5||3|2002-01-10/ps_ratio||2002-01-24/ps_ratio||2002-02-07/ps_ratio||2002-02-21/ps_ratio||2002-01-03/peg_ratio||2002-01-10/peg_ratio||2002-01-17/peg_ratio||2002-01-24/peg_ratio||2002-01-31/peg_ratio||2002-02-07/peg_ratio||2002-02-14/peg_ratio||2002-02-21/peg_ratio||2002-02-28/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|3|2002-01-16/price|3|2002-01-30/price|2|2002-02-13/price|3|2002-02-27/price|5|2002-01-02/total_return_price|3|2002-01-16/total_return_price|3|2002-01-30/total_return_price|2|2002-02-13/total_return_price|3|2002-02-27/total_return_price|5
amer_0909|FIRE.TO|200203|0.1313|0.1298||||0.0632|0.0632|||0.0681|-4.7109||||||||||0|0|||1.9867|-0.05||||0.018||-0.018||3.5|3.5||2.5|2002-04-04/ps_ratio||2002-04-18/ps_ratio||2002-05-02/ps_ratio||2002-05-16/ps_ratio||2002-05-30/ps_ratio||2002-04-04/peg_ratio|-1.885|2002-04-11/peg_ratio|-1.3464|2002-04-18/peg_ratio|-1.885|2002-04-25/peg_ratio|-2.1543|2002-05-02/peg_ratio|-1.3464|2002-05-09/peg_ratio|-1.3464|2002-05-16/peg_ratio|-1.3464|2002-05-23/peg_ratio|-1.3464|2002-05-30/peg_ratio|-1.3464|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|2.5|2002-04-24/price|4|2002-05-08/price|2.5|2002-05-22/price|2.5|2002-04-10/total_return_price|2.5|2002-04-24/total_return_price|4|2002-05-08/total_return_price|2.5|2002-05-22/total_return_price|2.5
amer_0909|FIRE.TO|200206|0.1811|0.1779||||0.0622|0.0622|||0.1189|-4.7425|||||||||-1.6157|0|0|||23.8166|0||||0.0438||-0.0316||2.5|2.5||3|2002-07-11/ps_ratio||2002-07-25/ps_ratio||2002-08-08/ps_ratio||2002-08-22/ps_ratio||2002-07-04/peg_ratio|-0.0781|2002-07-11/peg_ratio|-0.1172|2002-07-18/peg_ratio|-0.1563|2002-07-25/peg_ratio|-0.0912|2002-08-01/peg_ratio|-0.1563|2002-08-08/peg_ratio|-0.1042|2002-08-15/peg_ratio|-0.0781|2002-08-22/peg_ratio|-0.1172|2002-08-29/peg_ratio|-0.1172|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|3|2002-07-17/price|6|2002-07-31/price|6|2002-08-14/price|3|2002-08-28/price|4.5|2002-07-03/total_return_price|3|2002-07-17/total_return_price|6|2002-07-31/total_return_price|6|2002-08-14/total_return_price|3|2002-08-28/total_return_price|4.5
amer_0909|FIRE.TO|200209|0.1572|0.1512||0.1596||0.0516|0.0516|||0.2653|-4.7558|||||||||-0.1172|0|0|||2.2617|-0.05||||0.0133||-0.0133||4.5|4.5||2.5|2002-10-03/ps_ratio||2002-10-17/ps_ratio||2002-10-31/ps_ratio||2002-11-14/ps_ratio||2002-11-28/ps_ratio||2002-10-03/peg_ratio|-0.4506|2002-10-10/peg_ratio|-0.6437|2002-10-17/peg_ratio|-0.5149|2002-10-24/peg_ratio|-0.4506|2002-10-31/peg_ratio|-0.4506|2002-11-07/peg_ratio|-0.3218|2002-11-14/peg_ratio|-0.5149|2002-11-21/peg_ratio|-0.3218|2002-11-28/peg_ratio|-0.3218|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-09/price|2.5|2002-10-23/price|3.5|2002-11-06/price|2.5|2002-11-20/price|2.5|2002-10-09/total_return_price|2.5|2002-10-23/total_return_price|3.5|2002-11-06/total_return_price|2.5|2002-11-20/total_return_price|2.5
amer_0909|FIRE.TO|200212|0.1429|0.1399||||0.0531|0.0531|||0.0899|-4.7746|||||||||-0.1931|0|0|||2.2677|-0.05||||0.0153||-0.0153||2|2||4.5|2003-01-10/ps_ratio||2003-01-24/ps_ratio||2003-02-07/ps_ratio||2003-02-21/ps_ratio||2003-01-03/peg_ratio|-0.2963|2003-01-10/peg_ratio|-0.2304|2003-01-17/peg_ratio|-0.1317|2003-01-24/peg_ratio|-0.2963|2003-01-31/peg_ratio|-0.1646|2003-02-07/peg_ratio|-0.6584|2003-02-14/peg_ratio|-0.1646|2003-02-21/peg_ratio|-0.1975|2003-02-28/peg_ratio|-0.4938|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|4.5|2003-01-16/price|2|2003-01-30/price|2.5|2003-02-13/price|3.5|2003-02-27/price|4|2003-01-02/total_return_price|4.5|2003-01-16/total_return_price|2|2003-01-30/total_return_price|2.5|2003-02-13/total_return_price|3.5|2003-02-27/total_return_price|4
amer_0909|FIRE.TO|200303|0.2211|0.2176||||0.0588|0.0588|||0.1623|-4.795|||||||||-0.4279|0|0|||2.4535|-0.05||||0.0204||-0.0204||7.5|7.5||7.5|2003-04-04/ps_ratio||2003-04-21/ps_ratio||2003-05-05/ps_ratio||2003-05-20/ps_ratio||2003-04-04/peg_ratio|-1.7425|2003-04-11/peg_ratio|-1.7425|2003-04-21/peg_ratio|-1.7425|2003-04-28/peg_ratio|-1.7425|2003-05-05/peg_ratio|-1.2197|2003-05-12/peg_ratio|-1.2197|2003-05-20/peg_ratio|-0.9874|2003-05-27/peg_ratio|-0.9874|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|7.5|2003-04-24/price|7.5|2003-05-08/price|5.25|2003-05-22/price|4.25|2003-04-10/total_return_price|7.5|2003-04-24/total_return_price|7.5|2003-05-08/total_return_price|5.25|2003-05-22/total_return_price|4.25
amer_0909|FIRE.TO|200306|0.1424|0.1222||0.169||0.0208|0.0208|||0.2906|-4.8263|||||||||-1.1617|0|0|||3.2284|0||||0.0313||-0.0313||5|5||6.5|2003-07-02/ps_ratio||2003-07-16/ps_ratio||2003-07-30/ps_ratio||2003-08-13/ps_ratio||2003-08-27/ps_ratio||2003-07-02/peg_ratio|-1.394|2003-07-09/peg_ratio|-1.0455|2003-07-16/peg_ratio|-1.394|2003-07-23/peg_ratio|-0.9293|2003-07-30/peg_ratio|-0.9293|2003-08-06/peg_ratio|-0.9874|2003-08-13/peg_ratio|-1.0455|2003-08-20/peg_ratio|-1.5102|2003-08-27/peg_ratio|-1.7425|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-03/price|6.5|2003-07-17/price|6|2003-07-31/price|4|2003-08-14/price|3.5|2003-08-28/price|7.5|2003-07-03/total_return_price|6.5|2003-07-17/total_return_price|6|2003-07-31/total_return_price|4|2003-08-14/total_return_price|3.5|2003-08-28/total_return_price|7.5
amer_0909|FIRE.TO|200309|0.1143|0.0947||0.1875||0.0231|0.0231|||0.2788|-4.8381|||||||||-2.5556|0|0|||2.7727|-0.05||||0.0117||-0.0117||11|11||11.25|2003-10-08/ps_ratio||2003-10-22/ps_ratio||2003-11-05/ps_ratio||2003-11-19/ps_ratio||2003-10-01/peg_ratio|-2.9041|2003-10-08/peg_ratio|-2.6137|2003-10-15/peg_ratio|-2.6137|2003-10-22/peg_ratio|-2.6137|2003-10-29/peg_ratio|-1.9748|2003-11-05/peg_ratio|-3.3688|2003-11-12/peg_ratio|-2.5556|2003-11-19/peg_ratio|-2.3814|2003-11-26/peg_ratio|-2.5556|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-09/price|11.25|2003-10-23/price|11.25|2003-11-06/price|12.5|2003-11-20/price|9|2003-10-09/total_return_price|11.25|2003-10-23/total_return_price|11.25|2003-11-06/total_return_price|12.5|2003-11-20/total_return_price|9
amer_0909|FIRE.TO|200312|0.1004|0.0933||0.1875||0.021|0.021|||0.2669|-4.85||||||||||0|0|||2.7727|-0.05||||0.012||-0.012||9|9||7.5|2004-01-14/ps_ratio||2004-01-28/ps_ratio||2004-02-11/ps_ratio||2004-02-25/ps_ratio||2004-01-07/peg_ratio||2004-01-14/peg_ratio||2004-01-21/peg_ratio||2004-01-28/peg_ratio||2004-02-04/peg_ratio||2004-02-11/peg_ratio||2004-02-18/peg_ratio||2004-02-25/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-02/price|7.5|2004-01-16/price|9.5|2004-01-30/price|10|2004-02-13/price|9.25|2004-02-27/price|9.75|2004-01-02/total_return_price|7.5|2004-01-16/total_return_price|9.5|2004-01-30/total_return_price|10|2004-02-13/total_return_price|9.25|2004-02-27/total_return_price|9.75
amer_0909|FIRE.TO|200403|0.0616|0.0513||0.188||0.0098|0.0098|||0.2398|-4.8771||||||||||0|0|||2.7727|-0.05||||0.0246||-0.0246||12.25|12.25||8.25|2004-04-08/ps_ratio||2004-04-22/ps_ratio||2004-05-06/ps_ratio||2004-05-20/ps_ratio||2004-04-08/peg_ratio||2004-04-15/peg_ratio||2004-04-22/peg_ratio||2004-04-29/peg_ratio||2004-05-06/peg_ratio||2004-05-13/peg_ratio||2004-05-20/peg_ratio||2004-05-27/peg_ratio||2004-04-01/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-12/price|8.25|2004-04-26/price|7.75|2004-05-10/price|8|2004-05-25/price|9.75|2004-04-12/total_return_price|8.25|2004-04-26/total_return_price|7.75|2004-05-10/total_return_price|8|2004-05-25/total_return_price|9.75
amer_0909|FIRE.TO|200406|0.0446|0.0303||0.1782||0.0289|0.0289|||0.1939|-4.923||||||||||0|0|||23.8166|-0.0019||||0.0267||-0.0459||7.5|7.5||9|2004-07-02/ps_ratio||2004-07-16/ps_ratio||2004-07-30/ps_ratio||2004-08-13/ps_ratio||2004-08-27/ps_ratio||2004-07-02/peg_ratio|-38.4068|2004-07-09/peg_ratio|-38.4068|2004-07-16/peg_ratio|-38.4068|2004-07-23/peg_ratio|-51.209|2004-07-30/peg_ratio|-51.209|2004-08-06/peg_ratio|-51.209|2004-08-13/peg_ratio|-42.2474|2004-08-20/peg_ratio|-38.4068|2004-08-27/peg_ratio|-39.687|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-07/price|9|2004-07-21/price|7.75|2004-08-04/price|10|2004-08-18/price|7.5|2004-07-07/total_return_price|9|2004-07-21/total_return_price|7.75|2004-08-04/total_return_price|10|2004-08-18/total_return_price|7.5
amer_0909|FIRE.TO|200409|0.0314|0.0158||0.1794||0.0335|0.0335|||0.1773|-4.9396|||||||||-66.5717|0|0|||0.3325|-0.05||||0.0166||-0.0166||17.5|17.5||25|2004-10-08/ps_ratio||2004-10-22/ps_ratio||2004-11-05/ps_ratio||2004-11-19/ps_ratio||2004-10-01/peg_ratio|-89.6158|2004-10-08/peg_ratio|-135.7039|2004-10-12/peg_ratio|-138.2643|2004-10-19/peg_ratio|-122.9016|2004-10-26/peg_ratio|-120.3412|2004-11-02/peg_ratio|-124.1819|2004-11-09/peg_ratio|-115.2203|2004-11-16/peg_ratio|-112.6598|2004-11-23/peg_ratio|-122.9016|2004-11-30/peg_ratio|-102.418|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-13/price|25|2004-10-27/price|24.5|2004-11-10/price|22.5|2004-11-24/price|23.5|2004-10-13/total_return_price|25|2004-10-27/total_return_price|24.5|2004-11-10/total_return_price|22.5|2004-11-24/total_return_price|23.5
amer_0909|FIRE.TO|200412|0.0065|-0.0014||0.1794||0.0252|0.0252|||0.1607|-4.9562|||||||||-101.1378|0|0|||2.7727|-0.05||||0.0165||-0.0165||19.75|19.75||19.75|2005-01-14/ps_ratio||2005-01-28/ps_ratio||2005-02-11/ps_ratio||2005-02-25/ps_ratio||2005-01-05/peg_ratio|-101.1378|2005-01-12/peg_ratio|-92.1762|2005-01-19/peg_ratio|-94.7367|2005-01-26/peg_ratio|-99.8576|2005-02-02/peg_ratio|-96.0169|2005-02-09/peg_ratio|-67.8519|2005-02-16/peg_ratio|-84.4949|2005-02-23/peg_ratio|-69.1322|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-05/price|19.75|2005-01-19/price|18.5|2005-02-02/price|18.75|2005-02-16/price|16.5|2005-01-05/total_return_price|19.75|2005-01-19/total_return_price|18.5|2005-02-02/total_return_price|18.75|2005-02-16/total_return_price|16.5
amer_0909|FIRE.TO|200503|0.0075|||0.1794||0.0318|0.0318|||0.155|-5.0104|||||||||-74.2531|0|0|||0.6894|-0.05||||||-0.0345||14.5|14.5||13|2005-04-11/ps_ratio||2005-04-25/ps_ratio||2005-05-09/ps_ratio||2005-05-24/ps_ratio||2005-04-06/peg_ratio|-76.8135|2005-04-13/peg_ratio|-66.5717|2005-04-20/peg_ratio|-64.0113|2005-04-27/peg_ratio|-51.209|2005-05-04/peg_ratio|-60.1706|2005-05-11/peg_ratio|-58.8904|2005-05-18/peg_ratio|-40.9672|2005-05-25/peg_ratio|-53.7695|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-13/price|13|2005-04-27/price|10|2005-05-11/price|11.5|2005-05-25/price|10.5|2005-04-13/total_return_price|13|2005-04-27/total_return_price|10|2005-05-11/total_return_price|11.5|2005-05-25/total_return_price|10.5
amer_0909|FIRE.TO|200506|0.023|||0.1793||0.0806|0.0806|||0.1217|-5.0437|||||||||-49.9288|0.2572|0|||2.8906|0||||||-0.0333||9.75|9.75||9|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-06/price|9|2005-07-20/price|7.5|2005-08-03/price|7.75|2005-08-17/price|8.5|2005-08-31/price|10|2005-07-06/total_return_price|9|2005-07-20/total_return_price|7.5|2005-08-03/total_return_price|7.75|2005-08-17/total_return_price|8.5|2005-08-31/total_return_price|10
amer_0909|FIRE.TO|200509|0.0196|||0.2801||0.0188|0.0188|||0.2808|-5.0703||||||||||0.0025|0|||2.8173|-0.05||||0.0266||-0.0266||7.5|7.5||8|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-12/price|8|2005-10-26/price|7.25|2005-11-09/price|6.25|2005-11-23/price|9.25|2005-10-12/total_return_price|8|2005-10-26/total_return_price|7.25|2005-11-09/total_return_price|6.25|2005-11-23/total_return_price|9.25
amer_0909|FIRE.TO|200512|0.0826|0.055||0.4993||0.0411|0.0411|||0.5408|-5.2723||||||||||0|0|||3.3827|-0.05||||0.202||-0.202||7.5|7.5||6.5|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-04/price|6.5|2006-01-18/price|6.5|2006-02-01/price|11.5|2006-02-15/price|11.75|2006-01-04/total_return_price|6.5|2006-01-18/total_return_price|6.5|2006-02-01/total_return_price|11.5|2006-02-15/total_return_price|11.75
amer_0909|FIRE.TO|200603|0.0629|0.029||0.32||0.0761|0.0761|||0.3068|-5.4999||||||||||0|0|||4.2175|-0.05||||0.0482||-0.2275||23.5|23.5||33|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-12/price|33|2006-04-26/price|31.5|2006-05-10/price|30|2006-05-24/price|25|2006-04-12/total_return_price|33|2006-04-26/total_return_price|31.5|2006-05-10/total_return_price|30|2006-05-24/total_return_price|25
amer_0909|FIRE.TO|200606|0.0221|0.0054||0.4955||0.3352|0.3352|||0.2407|-5.6707||||||||||0|0|||4.2173|-0.1||||0.1709||-0.1709||25|25||24|2006-07-04/ps_ratio||2006-07-18/ps_ratio||2006-08-01/ps_ratio||2006-08-15/ps_ratio||2006-08-29/ps_ratio||2006-07-05/peg_ratio|-1.44|2006-07-12/peg_ratio|-1.17|2006-07-19/peg_ratio|-0.87|2006-07-26/peg_ratio|-0.81|2006-08-02/peg_ratio|-0.825|2006-08-09/peg_ratio|-0.81|2006-08-16/peg_ratio|-0.87|2006-08-23/peg_ratio|-0.78|2006-08-30/peg_ratio|-0.81|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-05/price|24|2006-07-19/price|14.5|2006-08-02/price|13.75|2006-08-16/price|14.5|2006-08-30/price|13.5|2006-07-05/total_return_price|24|2006-07-19/total_return_price|14.5|2006-08-02/total_return_price|13.75|2006-08-16/total_return_price|14.5|2006-08-30/total_return_price|13.5
amer_0909|FIRE.TO|200609|0.0312|0.0143||0.5025||0.3024|0.3024|||0.2896|-5.7078|||||||||-0.72|0|0|||4.2681|-0.05||||0.0371||-0.0371||12|12||11.25|2006-10-10/ps_ratio||2006-10-24/ps_ratio||2006-11-07/ps_ratio||2006-11-21/ps_ratio||2006-10-04/peg_ratio|-0.75|2006-10-11/peg_ratio|-0.675|2006-10-18/peg_ratio|-0.81|2006-10-25/peg_ratio|-0.72|2006-11-01/peg_ratio|-0.75|2006-11-08/peg_ratio|-0.66|2006-11-15/peg_ratio|-0.645|2006-11-22/peg_ratio|-0.96|2006-11-29/peg_ratio|-0.75|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-11/price|11.25|2006-10-25/price|12|2006-11-08/price|11|2006-11-22/price|16|2006-10-11/total_return_price|11.25|2006-10-25/total_return_price|12|2006-11-08/total_return_price|11|2006-11-22/total_return_price|16
amer_0909|FIRE.TO|200612|0.0139|0.0021||0.5023||0.3427|0.3427|||0.2318|-5.8211|||||||||-0.84|0|0|||2.2661|-0.05||||0.1026||-0.1133||11.5|11.5||13|2007-01-02/ps_ratio||2007-01-16/ps_ratio||2007-01-30/ps_ratio||2007-02-13/ps_ratio||2007-02-27/ps_ratio||2007-01-03/peg_ratio|-0.78|2007-01-10/peg_ratio|-0.765|2007-01-17/peg_ratio|-0.75|2007-01-24/peg_ratio|-0.69|2007-01-31/peg_ratio|-0.75|2007-02-07/peg_ratio|-0.855|2007-02-14/peg_ratio|-0.81|2007-02-21/peg_ratio|-0.9|2007-02-28/peg_ratio|-0.96|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-03/price|13|2007-01-17/price|12.5|2007-01-31/price|12.5|2007-02-14/price|13.5|2007-02-28/price|16|2007-01-03/total_return_price|13|2007-01-17/total_return_price|12.5|2007-01-31/total_return_price|12.5|2007-02-14/total_return_price|13.5|2007-02-28/total_return_price|16
amer_0909|FIRE.TO|200703|0.053|0.0472||0.4934||0.3001|0.3001|||0.2868|-5.8586|||||||||-1.41|0|0|||4.5871|-0.0082||||0.0242||-0.0375||23.5|23.5||24|2007-04-10/ps_ratio||2007-04-24/ps_ratio||2007-05-08/ps_ratio||2007-05-22/ps_ratio||2007-04-04/peg_ratio|-2.8175|2007-04-11/peg_ratio|-2.9723|2007-04-18/peg_ratio|-2.9723|2007-04-25/peg_ratio|-3.1581|2007-05-02/peg_ratio|-3.0962|2007-05-09/peg_ratio|-3.0343|2007-05-16/peg_ratio|-2.9723|2007-05-23/peg_ratio|-2.7246|2007-05-30/peg_ratio|-2.477|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-11/price|24|2007-04-25/price|25.5|2007-05-09/price|24.5|2007-05-23/price|22|2007-04-11/total_return_price|24|2007-04-25/total_return_price|25.5|2007-05-09/total_return_price|24.5|2007-05-23/total_return_price|22
amer_0909|FIRE.TO|200706|0.0207|0.0193||0.02||0.3525|0.3525|||-0.3119|-6.3784|||||||||-2.9104|0|0|||5.2574|-0.1||||0.0279||-0.5198||22.5|22.5||21.75|2007-07-03/ps_ratio||2007-07-17/ps_ratio||2007-07-31/ps_ratio||2007-08-14/ps_ratio||2007-08-28/ps_ratio||2007-07-04/peg_ratio||2007-07-11/peg_ratio||2007-07-18/peg_ratio||2007-07-25/peg_ratio||2007-08-01/peg_ratio||2007-08-08/peg_ratio||2007-08-15/peg_ratio||2007-08-22/peg_ratio||2007-08-29/peg_ratio||2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-04/price|21.75|2007-07-18/price|20|2007-08-01/price|19.5|2007-08-15/price|16|2007-08-29/price|18.5|2007-07-04/total_return_price|21.75|2007-07-18/total_return_price|20|2007-08-01/total_return_price|19.5|2007-08-15/total_return_price|16|2007-08-29/total_return_price|18.5
amer_0909|FIRE.TO|200709|0.0029|0.0012||0.0582||0.3644|0.3644|||-0.3033|-6.3938||||||||||0|0|||4.9046|-0.0031||||0.0099||-0.0154||25|25||24|2007-10-09/ps_ratio||2007-10-23/ps_ratio||2007-11-06/ps_ratio||2007-11-20/ps_ratio||2007-10-03/peg_ratio||2007-10-10/peg_ratio||2007-10-17/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/price|24|2007-10-24/price|21|2007-11-07/price|23|2007-11-21/price|17|2007-10-10/total_return_price|24|2007-10-24/total_return_price|21|2007-11-07/total_return_price|23|2007-11-21/total_return_price|17
amer_0909|FIRE.TO|200712|0.4069|0.4011||0.0641||0.3397|0.3397|||0.1313|-6.4471|||-184.0213|-645.8612|244.5589|||880.3358||0|0|-0.5008||5.2862|-0.0101||||0.0523||-0.0533||11.5|11.5|115.1887|19|2008-01-03/ev_free_cash_flow|-698.4107|2008-01-10/ev_free_cash_flow|-584.5535|2008-01-17/ev_free_cash_flow|-532.004|2008-01-24/ev_free_cash_flow|-532.004|2008-01-31/ev_free_cash_flow|-488.2127|2008-02-07/ev_free_cash_flow|-593.3117|2008-02-14/ev_free_cash_flow|-496.971|2008-02-21/ev_free_cash_flow|-540.7622|2008-02-28/ev_free_cash_flow|-523.2457|2008-01-02/ps_ratio||2008-01-16/ps_ratio||2008-01-30/ps_ratio||2008-02-13/ps_ratio||2008-02-27/ps_ratio||2008-01-03/price_to_book_value|951.7144|2008-01-10/price_to_book_value|797.0608|2008-01-17/price_to_book_value|725.6822|2008-01-24/price_to_book_value|725.6822|2008-01-31/price_to_book_value|666.2001|2008-02-07/price_to_book_value|808.9572|2008-02-14/price_to_book_value|678.0965|2008-02-21/price_to_book_value|737.5786|2008-02-28/price_to_book_value|713.7858|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-02/price|19|2008-01-16/price|16.75|2008-01-30/price|15|2008-02-13/price|15.5|2008-02-27/price|15.5|2008-01-02/total_return_price|19|2008-01-16/total_return_price|16.75|2008-01-30/total_return_price|15|2008-02-13/total_return_price|15.5|2008-02-27/total_return_price|15.5|2008-01-07/enterprise_value|121.4368|2008-01-14/enterprise_value|99.5685|2008-01-21/enterprise_value|82.3862|2008-01-28/enterprise_value|104.2545|2008-02-04/enterprise_value|91.7583|2008-02-11/enterprise_value|99.5685|2008-02-19/enterprise_value|93.3204|2008-02-26/enterprise_value|88.6343
amer_0909|FIRE.TO|200803|0.288|0.2567||0.0667||0.0862|0.0862|||0.2686|-6.3098|||-214.0809|-479.4545|272.2905|||654.3036||0|0|-0.5977||6.2481|0||||0.0178||0.1373||14|14|87.0723|14|2008-04-03/ev_free_cash_flow|-377.0771|2008-04-10/ev_free_cash_flow|-364.2591|2008-04-17/ev_free_cash_flow|-357.8501|2008-04-24/ev_free_cash_flow|-306.5782|2008-05-01/ev_free_cash_flow|-306.5782|2008-05-08/ev_free_cash_flow|-306.5782|2008-05-15/ev_free_cash_flow|-293.7602|2008-05-22/ev_free_cash_flow|-268.1242|2008-05-29/ev_free_cash_flow|-280.9422|2008-04-09/ps_ratio||2008-04-23/ps_ratio||2008-05-07/ps_ratio||2008-05-21/ps_ratio||2008-04-03/price_to_book_value|343.1629|2008-04-10/price_to_book_value|331.5302|2008-04-17/price_to_book_value|325.7139|2008-04-24/price_to_book_value|279.1833|2008-05-01/price_to_book_value|279.1833|2008-05-08/price_to_book_value|279.1833|2008-05-15/price_to_book_value|267.5507|2008-05-22/price_to_book_value|244.2854|2008-05-29/price_to_book_value|255.9181|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-09/price|14|2008-04-23/price|13|2008-05-07/price|12.25|2008-05-21/price|11.5|2008-04-09/total_return_price|14|2008-04-23/total_return_price|13|2008-05-07/total_return_price|12.25|2008-05-21/total_return_price|11.5|2008-04-01/enterprise_value|85.6546|2008-04-08/enterprise_value|87.2167|2008-04-15/enterprise_value|90.3407|2008-04-22/enterprise_value|84.0926|2008-04-29/enterprise_value|79.4065|2008-05-06/enterprise_value|80.9686|2008-05-13/enterprise_value|66.9103|2008-05-20/enterprise_value|70.0344|2008-05-27/enterprise_value|68.4724
amer_0909|FIRE.TO|200806|0.2659|0.255||0.0938||0.1015|0.1015|||0.2607|-6.6127|||-273.5278|-255.3062|176.8835|||232.6528||0|0|-0.9104||6.0407|-0.05||||0.3128||-0.3028||10.25|10.25|62.2243|11|2008-07-03/ev_free_cash_flow|-206.5849|2008-07-10/ev_free_cash_flow|-211.9041|2008-07-17/ev_free_cash_flow|-179.9888|2008-07-24/ev_free_cash_flow|-158.712|2008-07-31/ev_free_cash_flow|-148.0735|2008-08-07/ev_free_cash_flow|-164.0312|2008-08-14/ev_free_cash_flow|-148.0735|2008-08-21/ev_free_cash_flow|-132.1159|2008-08-28/ev_free_cash_flow|-110.839|2008-07-02/ps_ratio||2008-07-16/ps_ratio||2008-07-30/ps_ratio||2008-08-13/ps_ratio||2008-08-27/ps_ratio||2008-07-03/price_to_book_value|234.6692|2008-07-10/price_to_book_value|240.6863|2008-07-17/price_to_book_value|204.5834|2008-07-24/price_to_book_value|180.5148|2008-07-31/price_to_book_value|168.4804|2008-08-07/price_to_book_value|186.5319|2008-08-14/price_to_book_value|168.4804|2008-08-21/price_to_book_value|150.429|2008-08-28/price_to_book_value|126.3603|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/price|11|2008-07-16/price|9|2008-07-30/price|8|2008-08-13/price|8.5|2008-08-27/price|5.75|2008-07-02/total_return_price|11|2008-07-16/total_return_price|9|2008-07-30/total_return_price|8|2008-08-13/total_return_price|8.5|2008-08-27/total_return_price|5.75|2008-07-02/enterprise_value|68.7788|2008-07-09/enterprise_value|62.503|2008-07-16/enterprise_value|56.2272|2008-07-23/enterprise_value|48.3825|2008-07-30/enterprise_value|49.9514|2008-08-06/enterprise_value|48.3825|2008-08-13/enterprise_value|53.0893|2008-08-20/enterprise_value|37.3998|2008-08-27/enterprise_value|35.8309
amer_0909|FIRE.TO|200809|0.1458|0.1203||0.2894||0.1761|0.1761|||0.2615|-6.6319|||-71.9931|-68.2853|39.1579|||78.2231||0|0|-3.3933||6.3052|0||||0.0191||-0.0192||3.75|3.75|23.2793|4|2008-10-02/ev_free_cash_flow|-45.4509|2008-10-09/ev_free_cash_flow|-45.4509|2008-10-16/ev_free_cash_flow|-49.2628|2008-10-23/ev_free_cash_flow|-49.2628|2008-10-30/ev_free_cash_flow|-53.0747|2008-11-06/ev_free_cash_flow|-45.4509|2008-11-13/ev_free_cash_flow|-45.4509|2008-11-20/ev_free_cash_flow|-34.0151|2008-11-27/ev_free_cash_flow|-34.0151|2008-10-08/ps_ratio||2008-10-22/ps_ratio||2008-11-05/ps_ratio||2008-11-19/ps_ratio||2008-10-02/price_to_book_value|71.9859|2008-10-09/price_to_book_value|71.9859|2008-10-16/price_to_book_value|77.9847|2008-10-23/price_to_book_value|77.9847|2008-10-30/price_to_book_value|83.9835|2008-11-06/price_to_book_value|71.9859|2008-11-13/price_to_book_value|71.9859|2008-11-20/price_to_book_value|53.9894|2008-11-27/price_to_book_value|53.9894|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-08/price|4|2008-10-22/price|3.25|2008-11-05/price|3|2008-11-19/price|2|2008-10-08/total_return_price|4|2008-10-22/total_return_price|3.25|2008-11-05/total_return_price|3|2008-11-19/total_return_price|2|2008-10-01/enterprise_value|20.2761|2008-10-08/enterprise_value|24.9829|2008-10-15/enterprise_value|21.845|2008-10-22/enterprise_value|20.2761|2008-10-29/enterprise_value|21.845|2008-11-05/enterprise_value|18.7071|2008-11-12/enterprise_value|20.2761|2008-11-19/enterprise_value|12.4313|2008-11-26/enterprise_value|14.0003
amer_0909|FIRE.TO|200812|0.0211|0.0147||0.2867||0.0842|0.0842|0||0.226|-6.6674|||-114.6158|-37.827|81.379|||59.9882||0|0|-0.2921||6.3158|0|||0|0.0378||-0.0355|0.0023|4|4|25.2485|2.75|2009-01-05/ev_free_cash_flow|-38.978|2009-01-12/ev_free_cash_flow|-58.4852|2009-01-19/ev_free_cash_flow|-38.978|2009-01-26/ev_free_cash_flow|-38.978|2009-02-02/ev_free_cash_flow|-38.978|2009-02-09/ev_free_cash_flow|-54.5838|2009-02-17/ev_free_cash_flow|-38.978|2009-02-24/ev_free_cash_flow|-35.0766|2009-01-14/ps_ratio||2009-01-28/ps_ratio||2009-02-11/ps_ratio||2009-02-25/ps_ratio||2009-01-05/price_to_book_value|69.8542|2009-01-12/price_to_book_value|104.7813|2009-01-19/price_to_book_value|69.8542|2009-01-26/price_to_book_value|69.8542|2009-02-02/price_to_book_value|69.8542|2009-02-09/price_to_book_value|97.7959|2009-02-17/price_to_book_value|69.8542|2009-02-24/price_to_book_value|62.8688|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-14/price|2.75|2009-01-28/price|2.5|2009-02-11/price|2.5|2009-02-25/price|2.25|2009-01-14/total_return_price|2.75|2009-01-28/total_return_price|2.5|2009-02-11/total_return_price|2.5|2009-02-25/total_return_price|2.25|2009-01-07/enterprise_value|17.3537|2009-01-14/enterprise_value|17.3537|2009-01-21/enterprise_value|15.7748|2009-01-28/enterprise_value|15.7748|2009-02-04/enterprise_value|15.7748|2009-02-11/enterprise_value|15.7748|2009-02-18/enterprise_value|15.7748|2009-02-25/enterprise_value|14.1958
amer_0909|FIRE.TO|200903|0.0065|0.0052||0.289||0.0887|0.0887|0||0.2093|-6.6841|||-46.3969|-54.8962|58.2555|||82.9645||0|0|-0.4249||6.3158|0|||0|0.0166||-0.0167|-0.0001|2.75|2.75|17.3537|2|2009-04-07/ev_free_cash_flow|-44.912|2009-04-14/ev_free_cash_flow|-49.9041|2009-04-21/ev_free_cash_flow|-49.9041|2009-04-28/ev_free_cash_flow|-39.92|2009-05-05/ev_free_cash_flow|-49.9041|2009-05-12/ev_free_cash_flow|-59.8882|2009-05-19/ev_free_cash_flow|-59.8882|2009-05-26/ev_free_cash_flow|-49.9041|2009-04-08/ps_ratio||2009-04-22/ps_ratio||2009-05-06/ps_ratio||2009-05-20/ps_ratio||2009-04-07/price_to_book_value|67.88|2009-04-14/price_to_book_value|75.4223|2009-04-21/price_to_book_value|75.4223|2009-04-28/price_to_book_value|60.3378|2009-05-05/price_to_book_value|75.4223|2009-05-12/price_to_book_value|90.5067|2009-05-19/price_to_book_value|90.5067|2009-05-26/price_to_book_value|75.4223|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-08/price|2|2009-04-22/price|2.5|2009-05-06/price|2.25|2009-05-20/price|3|2009-04-08/total_return_price|2|2009-04-22/total_return_price|2.5|2009-05-06/total_return_price|2.25|2009-05-20/total_return_price|3|2009-04-01/enterprise_value|17.3632|2009-04-08/enterprise_value|12.6264|2009-04-15/enterprise_value|15.7843|2009-04-22/enterprise_value|15.7843|2009-04-29/enterprise_value|14.2053|2009-05-06/enterprise_value|14.2053|2009-05-13/enterprise_value|189.4688|2009-05-20/enterprise_value|18.9422|2009-05-27/enterprise_value|14.2053
amer_0909|FIRE.TO|200906|0.0089|0.0004||0.4062||0.2256|0.2256|0||0.197|-6.7004|||-161.981|-56.9461|33.6215|||72.1278||0|0|0||4.6015|0|||0|0.0164||-0.0163|-0.004|2.25|2.25|15.7843|2.25|2009-07-07/ev_free_cash_flow|-50.6186|2009-07-14/ev_free_cash_flow|-44.291|2009-07-21/ev_free_cash_flow|-50.6186|2009-07-28/ev_free_cash_flow|-69.6012|2009-08-04/ev_free_cash_flow|-56.9461|2009-08-11/ev_free_cash_flow|-50.6186|2009-08-18/ev_free_cash_flow|-50.6186|2009-08-25/ev_free_cash_flow|-56.9461|2009-07-02/ps_ratio||2009-07-16/ps_ratio||2009-07-30/ps_ratio||2009-08-13/ps_ratio||2009-08-27/ps_ratio||2009-07-07/price_to_book_value|64.1136|2009-07-14/price_to_book_value|56.0994|2009-07-21/price_to_book_value|64.1136|2009-07-28/price_to_book_value|88.1562|2009-08-04/price_to_book_value|72.1278|2009-08-11/price_to_book_value|64.1136|2009-08-18/price_to_book_value|64.1136|2009-08-25/price_to_book_value|72.1278|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-16/percent_of_shares_outstanding|0.0633|2009-08-04/percent_of_shares_outstanding|0|2009-07-02/price|2.25|2009-07-16/price|2|2009-07-30/price|2.25|2009-08-13/price|2.25|2009-08-27/price|2.5|2009-07-02/total_return_price|2.25|2009-07-16/total_return_price|2|2009-07-30/total_return_price|2.25|2009-08-13/total_return_price|2.25|2009-08-27/total_return_price|2.5|2009-07-02/enterprise_value|14.2101|2009-07-09/enterprise_value|11.0522|2009-07-16/enterprise_value|12.6312|2009-07-23/enterprise_value|14.2101|2009-07-30/enterprise_value|14.2101|2009-08-06/enterprise_value|15.7891|2009-08-13/enterprise_value|14.2101|2009-08-20/enterprise_value|12.6312|2009-08-27/enterprise_value|15.7891
amer_0909|FIRE.TO|200909|0.183|0.174||0.467||0.1515|0.1515|0||0.506|-6.7264|||-102.339|-37.9635|14.715|||48.0852||0|0|-0.9646||6.3504|0|||0|0.0249|-0.026|-0.026|-0.0011|1.5|1.5|9.4733|1.25|2009-10-06/ev_free_cash_flow|-37.7479|2009-10-13/ev_free_cash_flow|-24.939|2009-10-20/ev_free_cash_flow|-18.5345|2009-10-27/ev_free_cash_flow|-31.3435|2009-11-03/ev_free_cash_flow|-24.939|2009-11-10/ev_free_cash_flow|-31.3435|2009-11-17/ev_free_cash_flow|-18.5345|2009-11-24/ev_free_cash_flow|-18.5345|2009-10-08/ps_ratio||2009-10-22/ps_ratio||2009-11-05/ps_ratio||2009-11-19/ps_ratio||2009-10-06/price_to_book_value|19.4636|2009-10-13/price_to_book_value|12.9757|2009-10-20/price_to_book_value|9.7318|2009-10-27/price_to_book_value|16.2196|2009-11-03/price_to_book_value|12.9757|2009-11-10/price_to_book_value|16.2196|2009-11-17/price_to_book_value|9.7318|2009-11-24/price_to_book_value|9.7318|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-08/price|1.25|2009-10-22/price|1.25|2009-11-05/price|1|2009-11-19/price|0.75|2009-10-08/total_return_price|1.25|2009-10-22/total_return_price|1.25|2009-11-05/total_return_price|1|2009-11-19/total_return_price|0.75|2009-10-01/enterprise_value|9.6747|2009-10-08/enterprise_value|8.0333|2009-10-15/enterprise_value|6.3918|2009-10-22/enterprise_value|8.0333|2009-10-29/enterprise_value|6.3918|2009-11-05/enterprise_value|6.3918|2009-11-12/enterprise_value|6.3918|2009-11-19/enterprise_value|4.7504|2009-11-26/enterprise_value|4.7504
amer_0909|FIRE.TO|200912|0.0758|0.0453||0.5885||0.0609|0.0609|0||0.6135|-6.7664|||-73.9725|-24.939|10.8679|||12.9757||0|0|-6.1904||6.9369|0|||0|0.0371|-0.04|-0.04|-0.0014|1|1|7.3288|2|2010-01-05/ev_free_cash_flow|-21.8813|2010-01-12/ev_free_cash_flow|-21.8813|2010-01-19/ev_free_cash_flow|-35.0749|2010-01-26/ev_free_cash_flow|-30.677|2010-02-02/ev_free_cash_flow|-30.677|2010-02-09/ev_free_cash_flow|-26.2791|2010-02-16/ev_free_cash_flow|-21.8813|2010-02-23/ev_free_cash_flow|-26.2791|2010-01-14/ps_ratio||2010-01-28/ps_ratio||2010-02-11/ps_ratio||2010-02-25/ps_ratio||2010-01-05/price_to_book_value|15.0259|2010-01-12/price_to_book_value|15.0259|2010-01-19/price_to_book_value|24.0414|2010-01-26/price_to_book_value|21.0362|2010-02-02/price_to_book_value|21.0362|2010-02-09/price_to_book_value|18.0311|2010-02-16/price_to_book_value|15.0259|2010-02-23/price_to_book_value|18.0311|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-14/price|2|2010-01-28/price|1.75|2010-02-11/price|1.5|2010-02-25/price|1.5|2010-01-14/total_return_price|2|2010-01-28/total_return_price|1.75|2010-02-11/total_return_price|1.5|2010-02-25/total_return_price|1.5|2010-01-07/enterprise_value|11.0159|2010-01-14/enterprise_value|14.7029|2010-01-21/enterprise_value|16.5465|2010-01-28/enterprise_value|12.8594|2010-02-04/enterprise_value|11.0159|2010-02-11/enterprise_value|11.0159|2010-02-18/enterprise_value|11.0159|2010-02-25/enterprise_value|11.0159
amer_0909|FIRE.TO|201003|0.0408|0.0157||0.6038||0.0688|0.0688|0||0.5858|-6.7941|||-133.8901|-35.0749|22.5075|||24.0414||0|0|-3.0952||7.3741|0|||0|0.0276|-0.0277|-0.0276|-0.0001|1.75|1.75|12.8594|2.25|2010-04-06/ev_free_cash_flow|-37.8886|2010-04-13/ev_free_cash_flow|-33.6747|2010-04-20/ev_free_cash_flow|-29.4609|2010-04-27/ev_free_cash_flow|-29.4609|2010-05-04/ev_free_cash_flow|-33.6747|2010-05-11/ev_free_cash_flow|-29.4609|2010-05-18/ev_free_cash_flow|-33.6747|2010-05-25/ev_free_cash_flow|-29.4609|2010-04-08/ps_ratio||2010-04-22/ps_ratio||2010-05-06/ps_ratio||2010-05-20/ps_ratio||2010-04-06/price_to_book_value|28.3244|2010-04-13/price_to_book_value|25.1773|2010-04-20/price_to_book_value|22.0301|2010-04-27/price_to_book_value|22.0301|2010-05-04/price_to_book_value|25.1773|2010-05-11/price_to_book_value|22.0301|2010-05-18/price_to_book_value|25.1773|2010-05-25/price_to_book_value|22.0301|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-16/percent_of_shares_outstanding|0.1356|2010-05-03/percent_of_shares_outstanding|0|2010-04-08/price|2.25|2010-04-22/price|1.75|2010-05-06/price|2|2010-05-20/price|2|2010-04-08/total_return_price|2.25|2010-04-22/total_return_price|1.75|2010-05-06/total_return_price|2|2010-05-20/total_return_price|2|2010-04-01/enterprise_value|14.7325|2010-04-08/enterprise_value|16.576|2010-04-15/enterprise_value|12.8889|2010-04-22/enterprise_value|12.8889|2010-04-29/enterprise_value|12.8889|2010-05-06/enterprise_value|14.7325|2010-05-13/enterprise_value|12.8889|2010-05-20/enterprise_value|14.7325|2010-05-27/enterprise_value|14.7325
amer_0909|FIRE.TO|201006|0.0346|0.0204||0.6562||0.1164|0.1164|0||0.5969|-6.7206|||-1284.2067|-63.1716|36.3266|||47.2074||0|0|-1.7603||8.1265|0|||0|0.0642|-0.063|0.0735|-0.0004|3.5|3.5|25.7936|3.75|2010-07-06/ev_free_cash_flow|-51.0351|2010-07-13/ev_free_cash_flow|-54.9642|2010-07-20/ev_free_cash_flow|-54.9642|2010-07-27/ev_free_cash_flow|-51.0351|2010-08-03/ev_free_cash_flow|-54.9642|2010-08-10/ev_free_cash_flow|-58.8933|2010-08-17/ev_free_cash_flow|-54.9642|2010-08-24/ev_free_cash_flow|-51.0351|2010-08-31/ev_free_cash_flow|-51.0351|2010-07-02/ps_ratio||2010-07-16/ps_ratio||2010-07-30/ps_ratio||2010-08-13/ps_ratio||2010-08-27/ps_ratio||2010-07-06/price_to_book_value|40.3386|2010-07-13/price_to_book_value|43.4416|2010-07-20/price_to_book_value|43.4416|2010-07-27/price_to_book_value|40.3386|2010-08-03/price_to_book_value|43.4416|2010-08-10/price_to_book_value|46.5446|2010-08-17/price_to_book_value|43.4416|2010-08-24/price_to_book_value|40.3386|2010-08-31/price_to_book_value|40.3386|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/price|3.75|2010-07-16/price|3.5|2010-07-30/price|3.5|2010-08-13/price|3.75|2010-08-27/price|3.25|2010-07-02/total_return_price|3.75|2010-07-16/total_return_price|3.5|2010-07-30/total_return_price|3.5|2010-08-13/total_return_price|3.75|2010-08-27/total_return_price|3.25|2010-07-02/enterprise_value|27.7637|2010-07-09/enterprise_value|25.9114|2010-07-16/enterprise_value|25.9114|2010-07-23/enterprise_value|24.0592|2010-07-30/enterprise_value|25.9114|2010-08-06/enterprise_value|27.7637|2010-08-13/enterprise_value|27.7637|2010-08-20/enterprise_value|24.0592|2010-08-27/enterprise_value|24.0592
amer_0909|FIRE.TO|201009|0.0265|0.0086||0.7727||0.0816|0.0816|0||0.74|-6.7478|||-1011.6321|-39.2478|26.3649|||31.0297||0|0|-2.6387||7.7832|0|||0|0.027||-0.0272|-0.0003|3|3|22.2069|3.5|2010-10-05/ev_free_cash_flow|-43.1308|2010-10-12/ev_free_cash_flow|-54.8984|2010-10-19/ev_free_cash_flow|-58.8209|2010-10-26/ev_free_cash_flow|-47.0533|2010-11-02/ev_free_cash_flow|-47.0533|2010-11-09/ev_free_cash_flow|-47.0533|2010-11-16/ev_free_cash_flow|-50.9759|2010-11-23/ev_free_cash_flow|-58.8209|2010-11-30/ev_free_cash_flow|-50.9759|2010-10-08/ps_ratio||2010-10-22/ps_ratio||2010-11-05/ps_ratio||2010-11-19/ps_ratio||2010-10-05/price_to_book_value|29.2845|2010-10-12/price_to_book_value|37.2712|2010-10-19/price_to_book_value|39.9335|2010-10-26/price_to_book_value|31.9468|2010-11-02/price_to_book_value|31.9468|2010-11-09/price_to_book_value|31.9468|2010-11-16/price_to_book_value|34.609|2010-11-23/price_to_book_value|39.9335|2010-11-30/price_to_book_value|34.609|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-08/price|3.5|2010-10-22/price|3.25|2010-11-05/price|3|2010-11-19/price|3.25|2010-10-08/total_return_price|3.5|2010-10-22/total_return_price|3.25|2010-11-05/total_return_price|3|2010-11-19/total_return_price|3.25|2010-10-01/enterprise_value|21.6631|2010-10-08/enterprise_value|27.5735|2010-10-15/enterprise_value|31.5138|2010-10-22/enterprise_value|25.6034|2010-10-29/enterprise_value|23.6332|2010-11-05/enterprise_value|23.6332|2010-11-12/enterprise_value|23.6332|2010-11-19/enterprise_value|25.6034|2010-11-26/enterprise_value|27.5735
amer_0909|FIRE.TO|201012|0.1561|0.1304||1.029||0.105|0.0739|0.0311||1.1026|-6.8323|||-473.7254|-58.8209|25.83|||39.9335||0.0282|0|-2.0839||8.776|0|||0|0.0832|-0.0845|-0.0845|-0.0002|3.5|3.5|31.1924|5.75|2011-01-05/ev_free_cash_flow|-64.7876|2011-01-12/ev_free_cash_flow|-68.8481|2011-01-19/ev_free_cash_flow|-76.969|2011-01-26/ev_free_cash_flow|-68.8481|2011-02-02/ev_free_cash_flow|-68.8481|2011-02-09/ev_free_cash_flow|-68.8481|2011-01-14/ps_ratio||2011-01-28/ps_ratio||2011-02-11/ps_ratio||2011-01-05/price_to_book_value|32.434|2011-01-12/price_to_book_value|34.4611|2011-01-19/price_to_book_value|38.5154|2011-01-26/price_to_book_value|34.4611|2011-02-02/price_to_book_value|34.4611|2011-02-09/price_to_book_value|34.4611|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-01-17/percent_of_shares_outstanding|0.0447|2011-02-01/percent_of_shares_outstanding|0.0895|2011-02-16/percent_of_shares_outstanding|0.2349|2011-01-14/price|5.75|2011-01-28/price|4.25|2011-02-11/price|4.25|2011-01-14/total_return_price|5.75|2011-01-28/total_return_price|4.25|2011-02-11/total_return_price|4.25|2011-01-07/enterprise_value|35.6627|2011-01-14/enterprise_value|51.3086|2011-01-21/enterprise_value|37.8978|2011-01-28/enterprise_value|37.8978|2011-02-04/enterprise_value|37.8978|2011-02-11/enterprise_value|37.8978
amer_0909|FIRE.TO|201103|0.0134|0.0014||1.0655||0.0855|0.0564|0.0291||1.0159|-6.9676|||-218.5068||34.4103|||||0.0286|||0|8.9585|0|||0|0.1334||-0.1352|-0.0001|||||2011-04-18/percent_of_shares_outstanding|0.0008|2011-05-02/percent_of_shares_outstanding|0.0008|2011-05-16/percent_of_shares_outstanding|0.0019
amer_0909|FIRE.TO|201106|0.1324|0.0389||1.2943||0.1838|0.1491|0.0347||1.2654|-7.2027|||-109.6647||26.1509|||||0|||0.0008|10.0154|-0.05|||0|0.1141||-0.0986|-0.002|||||2011-07-04/percent_of_shares_outstanding|0
amer_0909|FIRE.TO|201109|0.0697|0.0178||1.0278||0.1748|0.1439|0.0308||0.9453|-7.0061|||-59.3567||33.8363|||||0||||9.6349|-0.05|||0|0.0447|-0.3201|-0.3201|-0.0001|||||2011-11-16/percent_of_shares_outstanding|0.0002
amer_0909|FIRE.TO|201112|0.0277|0.0031||1.0242||0.1837|0.1568|0.0269||0.8906|-7.0607|||-41.2056||35.275|||||0|||0|9.6349|-0.038||||0.0829|-0.3657|-0.3657|-0.011|||||
amer_0909|FIRE.TO|201203|0.0111|0.0039||1.0419||0.241|0.2179|0.023||0.8346|-7.1168|||-45.0867||35.2368|||||0||||9.6349|-0.0058||||0.0359|-0.0561|-0.0561|-0.0137|||||
amer_0909|FIRE.TO|201206|0.0071|0.0018||0.6179||0.1944|0.1804|0.0139||0.4532|-8.015|||-33.7374||58.526|||||0||||9.6349|-0.0396||||0.0313|-0.4338|-0.3814|0.0071|||||
amer_0909|FIRE.TO|201209|0.0067|0.0033||0.6169||0.2217|0.2117|0.01||0.4243|-8.0438|||-45.5478||58.6626|||||0|||0|9.6349|-0.003||||0.0237|-0.0289|-0.0289|-0.002|||||2012-10-01/percent_of_shares_outstanding|0.0004|2012-10-16/percent_of_shares_outstanding|0
amer_0909|FIRE.TO|201212|0.0121|0.0048||0.6106||0.2806|0.2728|0.0078||0.3646|-8.1035|||-72.0484||58.7348|||||0|||0.0013|9.6349|-0.0062||||0.0519|-0.0597|-0.0597|-0.0041|||||2013-01-02/percent_of_shares_outstanding|0
amer_0909|FIRE.TO|201303|0.0048|0.0001||0.5938||0.3252|0.3198|0.0054||0.2958|-8.1723|||-70.3478||61.0193|||||0||||9.6349|-0.0071||||0.0192|-0.0688|-0.0688|-0.0054|||||
amer_0909|FIRE.TO|201306|0.0008|0.0003||0.2802|0|0.4561|0.4502|0.0059||-0.1526|-8.6267|||-61.9485||124.8536|||||-0.0387||||9.6349|-0.0472||||0.0376|-0.4544|-0.4544|0.0013|||||
amer_0909|FIRE.TO|201309|0.0013|0.0001||0.2802||0.4771|0.4771|0||-0.1731|-8.6424|||-63.3119||124.6848|||||-0.0341||||25.6149|-0.0006||||0.0157|-0.0157|-0.0157||||||
amer_0909|FIRE.TO|201312|0.0786|0.0699||0.2802||0.3355|0.3355|0||0.0458|-8.823|||-52.6746||99.3979|||||0.1288||||25.6149|-0.007||||0.1806|-0.1806|-0.1806|0|||||
amer_0909|FIRE.TO|201403|0.0516|0.037||0.2802||0.4593|0.2388|0.2206||-0.105|-8.9739|||-9.8161|-30.691|22.2084|||181.7056|-0.3885|-2.0996|0|-5.7098||25.6149|-0.0059||||0.2029|-0.1509|-0.1509|0|0.325|0.325|8.2608|0.375|2014-04-04/ev_free_cash_flow|-27.1499|2014-04-11/ev_free_cash_flow|-40.3465|2014-04-21/ev_free_cash_flow|-27.1499|2014-04-28/ev_free_cash_flow|-21.8713|2014-05-05/ev_free_cash_flow|-27.1499|2014-05-12/ev_free_cash_flow|-3.3961|2014-05-20/ev_free_cash_flow|-27.1499|2014-05-27/ev_free_cash_flow|-53.5431|2014-04-11/ps_ratio||2014-04-25/ps_ratio||2014-05-09/ps_ratio||2014-05-23/ps_ratio||2014-04-04/price_to_book_value||2014-04-11/price_to_book_value||2014-04-21/price_to_book_value||2014-04-28/price_to_book_value||2014-05-05/price_to_book_value||2014-05-12/price_to_book_value||2014-05-20/price_to_book_value||2014-05-27/price_to_book_value||2014-04-04/peg_ratio|-0.4794|2014-04-11/peg_ratio|-0.7192|2014-04-21/peg_ratio|-0.4794|2014-04-28/peg_ratio|-0.3836|2014-05-05/peg_ratio|-0.4794|2014-05-12/peg_ratio|-0.0479|2014-05-20/peg_ratio|-0.4794|2014-05-27/peg_ratio|-0.9589|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|3.3904|2014-04-16/percent_of_shares_outstanding|1.0092|2014-04-11/price|0.375|2014-04-25/price|0.2|2014-04-30/price|0.025|2014-05-12/price|0.025|2014-05-26/price|0.525|2014-04-11/total_return_price|0.375|2014-04-25/total_return_price|0.2|2014-04-30/total_return_price|0.025|2014-05-12/total_return_price|0.025|2014-05-26/total_return_price|0.525|2014-04-04/enterprise_value|6.5873|2014-04-11/enterprise_value|9.7892|2014-04-21/enterprise_value|6.5873|2014-04-28/enterprise_value|5.3066|2014-04-30/enterprise_value|0.824|2014-05-07/enterprise_value|7.8681|2014-05-12/enterprise_value|0.824|2014-05-20/enterprise_value|6.5873|2014-05-27/enterprise_value|12.9911
amer_0909|FIRE.TO|201406|1.2408|1.1212||4.805|8.3969|4.3389|0.8256|3.5133||10.3764|-10.6174|||-12.7665|-42.9858|1.727||||-0.7671|0.3386|0|-17.9863||57.5541|-0.0286||||1.3177|-1.6435|-1.6435|-0.0022|0.4|0.4|10.4296|0.35|2014-07-02/ev_free_cash_flow|-25.3793|2014-07-09/ev_free_cash_flow|-23.8561|2014-07-16/ev_free_cash_flow|-31.4718|2014-07-23/ev_free_cash_flow|-25.3793|2014-07-30/ev_free_cash_flow|-26.5978|2014-08-06/ev_free_cash_flow|-25.0746|2014-08-13/ev_free_cash_flow|-21.1145|2014-08-20/ev_free_cash_flow|-19.5913|2014-08-27/ev_free_cash_flow|-23.8561|2014-07-04/ps_ratio||2014-07-18/ps_ratio||2014-08-01/ps_ratio||2014-08-15/ps_ratio||2014-08-29/ps_ratio||2014-07-02/price_to_book_value|2.08|2014-07-09/price_to_book_value|1.9413|2014-07-16/price_to_book_value|2.6347|2014-07-23/price_to_book_value|2.08|2014-07-30/price_to_book_value|2.1909|2014-08-06/price_to_book_value|2.0523|2014-08-13/price_to_book_value|1.6917|2014-08-20/price_to_book_value|1.5531|2014-08-27/price_to_book_value|1.9413|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-07/price|0.35|2014-07-21/price|0.425|2014-08-05/price|0.385|2014-08-19/price|0.27|2014-07-07/total_return_price|0.35|2014-07-21/total_return_price|0.425|2014-08-05/total_return_price|0.385|2014-08-19/total_return_price|0.27|2014-07-02/enterprise_value|23.9748|2014-07-09/enterprise_value|22.536|2014-07-16/enterprise_value|29.7302|2014-07-23/enterprise_value|23.9748|2014-07-30/enterprise_value|25.1259|2014-08-06/enterprise_value|23.687|2014-08-13/enterprise_value|19.946|2014-08-20/enterprise_value|18.5072|2014-08-27/enterprise_value|22.536
amer_0909|FIRE.TO|201409|1.891|1.5687||5.6289|8.3969|3.7988|0.2544|3.5443||12.3831|-11.8144|||-8.4902|-23.2469|1.6642|||1.8859||0.2862|0|-25.2919||59.9927|-0.01||||1.2021|-1.197|-1.197|0|0.365|0.365|21.9604|0.44|2014-10-01/ev_free_cash_flow|-8.1659|2014-10-08/ev_free_cash_flow|-9.1357|2014-10-15/ev_free_cash_flow|-13.1228|2014-10-22/ev_free_cash_flow|-11.1832|2014-10-29/ev_free_cash_flow|-10.5366|2014-11-05/ev_free_cash_flow|-10.7521|2014-11-12/ev_free_cash_flow|-10.1056|2014-11-19/ev_free_cash_flow|-9.89|2014-11-26/ev_free_cash_flow|-9.459|2014-10-10/ps_ratio||2014-10-24/ps_ratio||2014-11-07/ps_ratio||2014-11-21/ps_ratio||2014-10-01/price_to_book_value|1.9324|2014-10-08/price_to_book_value|2.1809|2014-10-15/price_to_book_value|3.2023|2014-10-22/price_to_book_value|2.7054|2014-10-29/price_to_book_value|2.5398|2014-11-05/price_to_book_value|2.595|2014-11-12/price_to_book_value|2.4293|2014-11-19/price_to_book_value|2.3741|2014-11-26/price_to_book_value|2.2637|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-14/price|0.44|2014-10-28/price|0.475|2014-11-11/price|0.465|2014-11-25/price|0.42|2014-10-14/total_return_price|0.44|2014-10-28/total_return_price|0.475|2014-11-11/total_return_price|0.465|2014-11-25/total_return_price|0.42|2014-10-01/enterprise_value|25.905|2014-10-08/enterprise_value|28.9816|2014-10-15/enterprise_value|41.63|2014-10-22/enterprise_value|35.4767|2014-10-29/enterprise_value|33.4256|2014-11-05/enterprise_value|34.1093|2014-11-12/enterprise_value|32.0582|2014-11-19/enterprise_value|31.3745|2014-11-26/enterprise_value|30.0071
amer_0909|FIRE.TO|201412|1.0752|0.3605||8.1617|8.3969|4.7453|1.1699|3.5754||12.9035|-14.8294|||-5.1296|-4.7682|1.7443|||2.1366||0.2771|0|-29.3277||66.8544|-0.01||||2.7291|-3.01|-3.01|-0.0311|0.34|0.34|30.7842|0.33|2015-01-07/ev_free_cash_flow|-4.8275|2015-01-14/ev_free_cash_flow|-4.1158|2015-01-21/ev_free_cash_flow|-4.2344|2015-01-28/ev_free_cash_flow|-3.6413|2015-02-04/ev_free_cash_flow|-2.8703|2015-02-11/ev_free_cash_flow|-3.4634|2015-02-18/ev_free_cash_flow|-3.1075|2015-02-25/ev_free_cash_flow|-3.4634|2015-01-02/ps_ratio||2015-01-16/ps_ratio||2015-01-30/ps_ratio||2015-02-13/ps_ratio||2015-02-27/ps_ratio||2015-01-07/price_to_book_value|2.1663|2015-01-14/price_to_book_value|1.8102|2015-01-21/price_to_book_value|1.8695|2015-01-28/price_to_book_value|1.5728|2015-02-04/price_to_book_value|1.187|2015-02-11/price_to_book_value|1.4837|2015-02-18/price_to_book_value|1.3057|2015-02-25/price_to_book_value|1.4837|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-06/price|0.33|2015-01-20/price|0.345|2015-02-03/price|0.245|2015-02-17/price|0.23|2015-01-06/total_return_price|0.33|2015-01-20/total_return_price|0.345|2015-02-03/total_return_price|0.245|2015-02-17/total_return_price|0.23|2015-01-07/enterprise_value|31.1671|2015-01-14/enterprise_value|26.5722|2015-01-21/enterprise_value|27.338|2015-01-28/enterprise_value|23.509|2015-02-04/enterprise_value|18.5312|2015-02-11/enterprise_value|22.3602|2015-02-18/enterprise_value|20.0628|2015-02-25/enterprise_value|22.3602
amer_0909|FIRE.TO|201503|0.3576|0.1071||8.5989|8.3969|4.3417|0.7352|3.6065||13.0267|-15.3783|||-2.8864|-3.0482|1.0635|||1.276||0.2769|0|-61.1676||77.1676|-0.01||||0.508|-0.5489|-0.5489|-0.0319|0.19|0.19|19.6799|0.21|2015-04-01/ev_free_cash_flow|-2.7021|2015-04-08/ev_free_cash_flow|-2.2599|2015-04-15/ev_free_cash_flow|-3.1444|2015-04-22/ev_free_cash_flow|-2.9232|2015-04-29/ev_free_cash_flow|-3.1444|2015-05-06/ev_free_cash_flow|-2.9785|2015-05-13/ev_free_cash_flow|-2.5916|2015-05-20/ev_free_cash_flow|-2.6468|2015-05-27/ev_free_cash_flow|-2.7021|2015-04-10/ps_ratio||2015-04-24/ps_ratio||2015-05-08/ps_ratio||2015-05-22/ps_ratio||2015-04-01/price_to_book_value|1.2098|2015-04-08/price_to_book_value|0.9679|2015-04-15/price_to_book_value|1.4518|2015-04-22/price_to_book_value|1.3308|2015-04-29/price_to_book_value|1.4518|2015-05-06/price_to_book_value|1.361|2015-05-13/price_to_book_value|1.1493|2015-05-20/price_to_book_value|1.1796|2015-05-27/price_to_book_value|1.2098|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-14/price|0.21|2015-04-28/price|0.24|2015-05-12/price|0.2|2015-05-26/price|0.21|2015-04-14/total_return_price|0.21|2015-04-28/total_return_price|0.24|2015-05-12/total_return_price|0.2|2015-05-26/total_return_price|0.21|2015-04-01/enterprise_value|19.2593|2015-04-08/enterprise_value|16.1073|2015-04-15/enterprise_value|22.4113|2015-04-22/enterprise_value|20.8353|2015-04-29/enterprise_value|22.4113|2015-05-06/enterprise_value|21.2293|2015-05-13/enterprise_value|18.4713|2015-05-20/enterprise_value|18.8653|2015-05-27/enterprise_value|19.2593
amer_0909|FIRE.TO|201506|1.0872|0.5702||8.934|8.3969|4.8475|4.038|0.8096||13.5874|-16.4098|||-3.2494|-2.4257|1.0201|||1.0586||0.3272|0|-40.9741||82.016|-0.01||||1.0572|-1.0315|-1.0315|0.0514|0.18|0.18|17.2893|0.17|2015-07-02/ev_free_cash_flow|-2.4737|2015-07-09/ev_free_cash_flow|-2.5878|2015-07-16/ev_free_cash_flow|-2.5878|2015-07-23/ev_free_cash_flow|-2.5878|2015-07-30/ev_free_cash_flow|-2.3025|2015-08-06/ev_free_cash_flow|-2.3595|2015-08-13/ev_free_cash_flow|-2.4737|2015-08-20/ev_free_cash_flow|-2.1313|2015-08-27/ev_free_cash_flow|-2.0171|2015-07-03/ps_ratio||2015-07-17/ps_ratio||2015-07-31/ps_ratio||2015-08-14/ps_ratio||2015-08-28/ps_ratio||2015-07-02/price_to_book_value|1.0377|2015-07-09/price_to_book_value|1.0988|2015-07-16/price_to_book_value|1.0988|2015-07-23/price_to_book_value|1.0988|2015-07-30/price_to_book_value|0.9462|2015-08-06/price_to_book_value|0.9767|2015-08-13/price_to_book_value|1.0377|2015-08-20/price_to_book_value|0.8546|2015-08-27/price_to_book_value|0.7935|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|0.17|2015-07-21/price|0.18|2015-08-04/price|0.16|2015-08-18/price|0.155|2015-07-07/total_return_price|0.17|2015-07-21/total_return_price|0.18|2015-08-04/total_return_price|0.16|2015-08-18/total_return_price|0.155|2015-07-02/enterprise_value|17.9759|2015-07-09/enterprise_value|18.8053|2015-07-16/enterprise_value|18.8053|2015-07-23/enterprise_value|18.8053|2015-07-30/enterprise_value|16.7318|2015-08-06/enterprise_value|17.1465|2015-08-13/enterprise_value|17.9759|2015-08-20/enterprise_value|15.4877|2015-08-27/enterprise_value|14.6583
amer_0909|FIRE.TO|201509|0.9953|0.6263||9.1555|8.3969|4.6115|3.969|0.6425||13.9512|-16.935|||-3.4051|-2.2454|0.9384|||0.9156||0.309|0|-28.6532||87.9767|-0.01||||0.3824|-0.5252|-0.5252|-0.1359|0.155|0.155|16.3171|0.145|2015-10-01/ev_free_cash_flow|-3.0814|2015-10-08/ev_free_cash_flow|-2.9246|2015-10-15/ev_free_cash_flow|-3.0814|2015-10-22/ev_free_cash_flow|-3.63|2015-10-29/ev_free_cash_flow|-4.8057|2015-11-05/ev_free_cash_flow|-4.4138|2015-11-12/ev_free_cash_flow|-4.1003|2015-11-19/ev_free_cash_flow|-3.7084|2015-11-26/ev_free_cash_flow|-4.1003|2015-10-09/ps_ratio||2015-10-23/ps_ratio||2015-11-06/ps_ratio||2015-11-20/ps_ratio||2015-10-01/price_to_book_value|0.9845|2015-10-08/price_to_book_value|0.921|2015-10-15/price_to_book_value|0.9845|2015-10-22/price_to_book_value|1.2068|2015-10-29/price_to_book_value|1.6831|2015-11-05/price_to_book_value|1.5244|2015-11-12/price_to_book_value|1.3973|2015-11-19/price_to_book_value|1.2385|2015-11-26/price_to_book_value|1.3973|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-13/price|0.145|2015-10-27/price|0.23|2015-11-10/price|0.23|2015-11-24/price|0.22|2015-10-13/total_return_price|0.145|2015-10-27/total_return_price|0.23|2015-11-10/total_return_price|0.23|2015-11-24/total_return_price|0.22|2015-10-01/enterprise_value|17.4188|2015-10-08/enterprise_value|16.5326|2015-10-15/enterprise_value|17.4188|2015-10-22/enterprise_value|20.5202|2015-10-29/enterprise_value|27.166|2015-11-05/enterprise_value|24.9507|2015-11-12/enterprise_value|23.1785|2015-11-19/enterprise_value|20.9632|2015-11-26/enterprise_value|23.1785
amer_0909|FIRE.TO|201512|2.1|1.7506||9.2983|8.3969|4.6663|4.0444|0.622||15.1439|-17.4668|||-19.5692|-19.5365|2.6053|||3.2383||0.2853|0|-3.6014||92.9516|-0.01||||0.4613|-0.5318|-0.5318|-0.0655|0.45|0.45|51.6111|0.48|2016-01-07/ev_free_cash_flow|-18.2371|2016-01-14/ev_free_cash_flow|-18.0514|2016-01-21/ev_free_cash_flow|-17.3089|2016-01-28/ev_free_cash_flow|-18.4227|2016-02-04/ev_free_cash_flow|-17.4945|2016-02-11/ev_free_cash_flow|-15.0812|2016-02-18/ev_free_cash_flow|-17.1232|2016-02-25/ev_free_cash_flow|-17.6802|2016-01-04/ps_ratio||2016-01-18/ps_ratio||2016-02-01/ps_ratio||2016-02-16/ps_ratio||2016-01-07/price_to_book_value|3.0116|2016-01-14/price_to_book_value|2.9793|2016-01-21/price_to_book_value|2.8497|2016-01-28/price_to_book_value|3.044|2016-02-04/price_to_book_value|2.8821|2016-02-11/price_to_book_value|2.4611|2016-02-18/price_to_book_value|2.8173|2016-02-25/price_to_book_value|2.9145|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|0.48|2016-01-19/price|0.475|2016-02-02/price|0.46|2016-02-16/price|0.43|2016-01-05/total_return_price|0.48|2016-01-19/total_return_price|0.475|2016-02-02/total_return_price|0.46|2016-02-16/total_return_price|0.43|2016-01-07/enterprise_value|48.1782|2016-01-14/enterprise_value|47.6878|2016-01-21/enterprise_value|45.7262|2016-01-28/enterprise_value|48.6686|2016-02-04/enterprise_value|46.2166|2016-02-11/enterprise_value|39.8413|2016-02-18/enterprise_value|45.2358|2016-02-25/enterprise_value|46.707
amer_0909|FIRE.TO|201603|3.134|2.7508|0.0128|9.4124|8.3969|4.5142|3.9798|0.5344||16.444|-19.4961|||-10.0631|-14.2525|1.9772|||2.4419||0.2453|0|-1.5841||87.064|-0.02||||1.8664|-2.0293|-2.0293|-0.0725|0.375|0.375|41.4379|0.335|2016-04-07/ev_free_cash_flow|-13.8793|2016-04-14/ev_free_cash_flow|-13.1327|2016-04-21/ev_free_cash_flow|-14.4392|2016-04-28/ev_free_cash_flow|-14.4392|2016-05-05/ev_free_cash_flow|-13.8793|2016-05-12/ev_free_cash_flow|-13.8793|2016-05-19/ev_free_cash_flow|-13.6926|2016-05-26/ev_free_cash_flow|-14.0659|2016-04-12/ps_ratio||2016-04-26/ps_ratio||2016-05-10/ps_ratio||2016-05-24/ps_ratio||2016-04-07/price_to_book_value|2.3759|2016-04-14/price_to_book_value|2.2439|2016-04-21/price_to_book_value|2.4749|2016-04-28/price_to_book_value|2.4749|2016-05-05/price_to_book_value|2.3759|2016-05-12/price_to_book_value|2.3759|2016-05-19/price_to_book_value|2.3429|2016-05-26/price_to_book_value|2.4089|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-12/price|0.335|2016-04-26/price|0.38|2016-05-10/price|0.36|2016-05-24/price|0.375|2016-04-12/total_return_price|0.335|2016-04-26/total_return_price|0.38|2016-05-10/total_return_price|0.36|2016-05-24/total_return_price|0.375|2016-04-07/enterprise_value|40.3527|2016-04-14/enterprise_value|38.1822|2016-04-21/enterprise_value|41.9805|2016-04-28/enterprise_value|41.9805|2016-05-05/enterprise_value|40.3527|2016-05-12/enterprise_value|40.3527|2016-05-19/enterprise_value|39.81|2016-05-26/enterprise_value|40.8953
amer_0909|FIRE.TO|201606|5.4974|4.9306|0|10.2749|8.3969|4.9197|4.383|0.5367||19.3646|-24.0743|||-9.7516|-12.9562|1.7616|||2.2553|-0.1233|0.2085|0|-10.6103||98.4278|-0.02||||1.3796|-1.3005|-1.3005|0.1821|0.35|0.35|42.7782|0.375|2016-07-07/ev_free_cash_flow|-13.3137|2016-07-14/ev_free_cash_flow|-14.7436|2016-07-21/ev_free_cash_flow|-14.7436|2016-07-28/ev_free_cash_flow|-14.3861|2016-08-04/ev_free_cash_flow|-16.1735|2016-08-11/ev_free_cash_flow|-17.0672|2016-08-18/ev_free_cash_flow|-17.6035|2016-08-25/ev_free_cash_flow|-18.3184|2016-07-05/ps_ratio||2016-07-19/ps_ratio||2016-08-02/ps_ratio||2016-08-16/ps_ratio||2016-08-30/ps_ratio||2016-07-07/price_to_book_value|2.3162|2016-07-14/price_to_book_value|2.56|2016-07-21/price_to_book_value|2.56|2016-07-28/price_to_book_value|2.4991|2016-08-04/price_to_book_value|2.8038|2016-08-11/price_to_book_value|2.9562|2016-08-18/price_to_book_value|3.0476|2016-08-25/price_to_book_value|3.1696|2016-07-07/peg_ratio|-0.1267|2016-07-14/peg_ratio|-0.14|2016-07-21/peg_ratio|-0.14|2016-07-28/peg_ratio|-0.1367|2016-08-04/peg_ratio|-0.1533|2016-08-11/peg_ratio|-0.1617|2016-08-18/peg_ratio|-0.1667|2016-08-25/peg_ratio|-0.1733|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|0.375|2016-07-19/price|0.41|2016-08-02/price|0.42|2016-08-16/price|0.49|2016-08-30/price|0.67|2016-07-05/total_return_price|0.375|2016-07-19/total_return_price|0.41|2016-08-02/total_return_price|0.42|2016-08-16/total_return_price|0.49|2016-08-30/total_return_price|0.67|2016-07-07/enterprise_value|43.9585|2016-07-14/enterprise_value|48.6798|2016-07-21/enterprise_value|48.6798|2016-07-28/enterprise_value|47.4995|2016-08-04/enterprise_value|53.4011|2016-08-11/enterprise_value|56.3519|2016-08-18/enterprise_value|58.1224|2016-08-25/enterprise_value|60.4831
amer_0909|FIRE.TO|201609|16.9511|16.4462||12.266|8.3969|4.6882|4.6882|0||33.0408|-27.2763|||-20.5677|-34.7627|3.8507|||5.9734|-0.3267|0.1211|0|-9.1352||153.9816|-0.02|||0|2.8669|-3.202|-3.202|-0.2252|1.01|1.01|114.7781|1.4|2016-10-06/ev_free_cash_flow|-37.3039|2016-10-13/ev_free_cash_flow|-40.0056|2016-10-20/ev_free_cash_flow|-30.0993|2016-10-27/ev_free_cash_flow|-35.8029|2016-11-03/ev_free_cash_flow|-37.3039|2016-11-10/ev_free_cash_flow|-37.3039|2016-11-17/ev_free_cash_flow|-49.6117|2016-11-24/ev_free_cash_flow|-49.3115|2016-10-11/ps_ratio||2016-10-25/ps_ratio||2016-11-08/ps_ratio||2016-11-22/ps_ratio||2016-10-06/price_to_book_value|6.43|2016-10-13/price_to_book_value|6.8684|2016-10-20/price_to_book_value|5.2609|2016-10-27/price_to_book_value|6.1864|2016-11-03/price_to_book_value|6.43|2016-11-10/price_to_book_value|6.43|2016-11-17/price_to_book_value|8.4271|2016-11-24/price_to_book_value|8.3784|2016-10-06/peg_ratio|-0.2514|2016-10-13/peg_ratio|-0.2686|2016-10-20/peg_ratio|-0.2057|2016-10-27/peg_ratio|-0.2419|2016-11-03/peg_ratio|-0.2514|2016-11-10/peg_ratio|-0.2514|2016-11-17/peg_ratio|-0.3295|2016-11-24/peg_ratio|-0.3276|2016-10-01/dividend_yield|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-11/price|1.4|2016-10-25/price|1.3|2016-11-08/price|1.3|2016-11-22/price|1.59|2016-10-11/total_return_price|1.4|2016-10-25/total_return_price|1.3|2016-11-08/total_return_price|1.3|2016-11-22/total_return_price|1.59|2016-10-06/enterprise_value|200.0045|2016-10-13/enterprise_value|214.4897|2016-10-20/enterprise_value|161.3771|2016-10-27/enterprise_value|191.9571|2016-11-03/enterprise_value|200.0045|2016-11-10/enterprise_value|200.0045|2016-11-17/enterprise_value|265.9929|2016-11-24/enterprise_value|264.3835
amer_0909|FIRE.TO|201612|71.9841|71.7268||12.9577|8.3969|44.0681|5.3927|38.6754||49.3856|-39.3811|||-11.7025|-41.2063|2.3337|||7.0632|-0.2762|0.8641|0|-8.9752||160.4142|-0.08|||0|11.564|-12.1048|-12.1048|-0.4448|1.53|1.53|220.9276|1.58|2017-01-05/ev_free_cash_flow|-41.4135|2017-01-12/ev_free_cash_flow|-40.872|2017-01-19/ev_free_cash_flow|-42.7673|2017-01-26/ev_free_cash_flow|-45.2041|2017-02-02/ev_free_cash_flow|-43.5796|2017-02-09/ev_free_cash_flow|-44.1211|2017-02-16/ev_free_cash_flow|-44.1211|2017-02-23/ev_free_cash_flow|-42.4965|2017-01-03/ps_ratio||2017-01-17/ps_ratio||2017-01-31/ps_ratio||2017-02-14/ps_ratio||2017-02-28/ps_ratio||2017-01-05/price_to_book_value|5.8673|2017-01-12/price_to_book_value|5.7983|2017-01-19/price_to_book_value|6.0398|2017-01-26/price_to_book_value|6.3505|2017-02-02/price_to_book_value|6.1434|2017-02-09/price_to_book_value|6.2124|2017-02-16/price_to_book_value|6.2124|2017-02-23/price_to_book_value|6.0053|2017-01-05/peg_ratio|-0.0486|2017-01-12/peg_ratio|-0.048|2017-01-19/peg_ratio|-0.05|2017-01-26/peg_ratio|-0.0526|2017-02-02/peg_ratio|-0.0509|2017-02-09/peg_ratio|-0.0514|2017-02-16/peg_ratio|-0.0514|2017-02-23/peg_ratio|-0.0497|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|1.58|2017-01-17/price|1.8|2017-01-31/price|1.75|2017-02-14/price|1.79|2017-02-28/price|1.69|2017-01-03/total_return_price|1.58|2017-01-17/total_return_price|1.8|2017-01-31/total_return_price|1.75|2017-02-14/total_return_price|1.79|2017-02-28/total_return_price|1.69|2017-01-05/enterprise_value|260.7079|2017-01-12/enterprise_value|257.2989|2017-01-19/enterprise_value|269.2302|2017-01-26/enterprise_value|284.5704|2017-02-02/enterprise_value|274.3436|2017-02-09/enterprise_value|277.7525|2017-02-16/enterprise_value|277.7525|2017-02-23/enterprise_value|267.5257
amer_0909|FIRE.TO|201703|67.6861|67.2814||14.9519|8.3969|42.686|3.0991|39.5868||48.4639|-43.1586|||-11.6335|-36.2692|2.6017|||5.2115|-0.0431|0.8168|0|-8.136||120.3889|-0.03|||0|1.4426|-3.7774|-3.7774|-2.2144|1.55|1.55|228.323|1.75|2017-04-06/ev_free_cash_flow|-29.0834|2017-04-13/ev_free_cash_flow|-28.8986|2017-04-20/ev_free_cash_flow|-26.865|2017-04-27/ev_free_cash_flow|-22.7977|2017-05-04/ev_free_cash_flow|-24.4616|2017-05-11/ev_free_cash_flow|-25.0162|2017-05-18/ev_free_cash_flow|-24.6465|2017-05-25/ev_free_cash_flow|-23.1675|2017-04-11/ps_ratio||2017-04-25/ps_ratio||2017-05-09/ps_ratio||2017-05-23/ps_ratio||2017-04-06/price_to_book_value|6.3026|2017-04-13/price_to_book_value|6.2662|2017-04-20/price_to_book_value|5.8655|2017-04-27/price_to_book_value|5.064|2017-05-04/price_to_book_value|5.3918|2017-05-11/price_to_book_value|5.5011|2017-05-18/price_to_book_value|5.4283|2017-05-25/price_to_book_value|5.1368|2017-04-06/peg_ratio|-0.0577|2017-04-13/peg_ratio|-0.0573|2017-04-20/peg_ratio|-0.0537|2017-04-27/peg_ratio|-0.0463|2017-05-04/peg_ratio|-0.0493|2017-05-11/peg_ratio|-0.0503|2017-05-18/peg_ratio|-0.0497|2017-05-25/peg_ratio|-0.047|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-11/price|1.75|2017-04-25/price|1.53|2017-05-09/price|1.43|2017-05-23/price|1.5|2017-04-11/total_return_price|1.75|2017-04-25/total_return_price|1.53|2017-05-09/total_return_price|1.43|2017-05-23/total_return_price|1.5|2017-04-06/enterprise_value|277.7553|2017-04-13/enterprise_value|275.9897|2017-04-20/enterprise_value|256.5681|2017-04-27/enterprise_value|217.7247|2017-05-04/enterprise_value|233.6152|2017-05-11/enterprise_value|238.912|2017-05-18/enterprise_value|235.3808|2017-05-25/enterprise_value|221.2559
amer_0909|FIRE.TO|201706|59.3065|57.6816|0.4595|26.6389|8.3969|36.8161|5.1106|31.7055||59.0872|-39.3414|||-13.3881|-19.6548|2.1313|||4.4446|-0.0407|0.5366|0|-6.9744|0.3013|170.9656|0.03|||0.4595|2.154|0.7522|3.8171|2.704|1.31|1.31|187.7094|1.23|2017-07-06/ev_free_cash_flow|-10.2525|2017-07-13/ev_free_cash_flow|-9.522|2017-07-20/ev_free_cash_flow|-10.1482|2017-07-27/ev_free_cash_flow|-11.2961|2017-08-03/ev_free_cash_flow|-10.5656|2017-08-10/ev_free_cash_flow|-10.3569|2017-08-17/ev_free_cash_flow|-10.5656|2017-08-24/ev_free_cash_flow|-10.2525|2017-08-31/ev_free_cash_flow|-11.1917|2017-07-04/ps_ratio||2017-07-18/ps_ratio||2017-08-01/ps_ratio||2017-08-15/ps_ratio||2017-08-29/ps_ratio||2017-07-06/price_to_book_value|3.5793|2017-07-13/price_to_book_value|3.3556|2017-07-20/price_to_book_value|3.5474|2017-07-27/price_to_book_value|3.8989|2017-08-03/price_to_book_value|3.6752|2017-08-10/price_to_book_value|3.6113|2017-08-17/price_to_book_value|3.6752|2017-08-24/price_to_book_value|3.5793|2017-08-31/price_to_book_value|3.8669|2017-07-06/peg_ratio|-0.168|2017-07-13/peg_ratio|-0.1575|2017-07-20/peg_ratio|-0.1665|2017-07-27/peg_ratio|-0.183|2017-08-03/peg_ratio|-0.1725|2017-08-10/peg_ratio|-0.1695|2017-08-17/peg_ratio|-0.1725|2017-08-24/peg_ratio|-0.168|2017-08-31/peg_ratio|-0.1815|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.6528|2017-07-17/percent_of_shares_outstanding|0.5211|2017-08-01/percent_of_shares_outstanding|0.6986|2017-08-16/percent_of_shares_outstanding|0.5944|2017-07-04/price|1.23|2017-07-18/price|1.16|2017-08-01/price|1.2|2017-08-15/price|1.1|2017-08-29/price|1.14|2017-07-04/total_return_price|1.23|2017-07-18/total_return_price|1.16|2017-08-01/total_return_price|1.2|2017-08-15/total_return_price|1.1|2017-08-29/total_return_price|1.14|2017-07-06/enterprise_value|185.5159|2017-07-13/enterprise_value|172.2976|2017-07-20/enterprise_value|183.6275|2017-07-27/enterprise_value|204.3991|2017-08-03/enterprise_value|191.1808|2017-08-10/enterprise_value|187.4042|2017-08-17/enterprise_value|191.1808|2017-08-24/enterprise_value|185.5159|2017-08-31/enterprise_value|202.5107
amer_0909|FIRE.TO|201709|57.0809|51.903|1.8077|37.1039|8.3969|41.6866|10.7697|30.9169||61.9837|-41.5206|||-18.2053|-13.905|2.5014|||4.6979|-0.2205|0.4988|0|-5.6756|0.2771|190.8447|-0.01||1.56|1.8361|4.0358|-2.1791|-2.1791|0.041|1.47|1.47|251.6071|1.61|2017-10-05/ev_free_cash_flow|-12.724|2017-10-12/ev_free_cash_flow|-13.0724|2017-10-19/ev_free_cash_flow|-10.7205|2017-10-26/ev_free_cash_flow|-11.0689|2017-11-02/ev_free_cash_flow|-10.5463|2017-11-09/ev_free_cash_flow|-11.2431|2017-11-16/ev_free_cash_flow|-11.8529|2017-11-23/ev_free_cash_flow|-12.5498|2017-11-30/ev_free_cash_flow|-15.3373|2017-10-10/ps_ratio||2017-10-24/ps_ratio||2017-11-07/ps_ratio||2017-11-21/ps_ratio||2017-10-05/price_to_book_value|4.863|2017-10-12/price_to_book_value|4.9869|2017-10-19/price_to_book_value|4.1506|2017-10-26/price_to_book_value|4.2745|2017-11-02/price_to_book_value|4.0886|2017-11-09/price_to_book_value|4.3364|2017-11-16/price_to_book_value|4.5532|2017-11-23/price_to_book_value|4.801|2017-11-30/price_to_book_value|5.7922|2017-10-05/peg_ratio|-0.6106|2017-10-12/peg_ratio|-0.6261|2017-10-19/peg_ratio|-0.5211|2017-10-26/peg_ratio|-0.5367|2017-11-02/peg_ratio|-0.5133|2017-11-09/peg_ratio|-0.5444|2017-11-16/peg_ratio|-0.5717|2017-11-23/peg_ratio|-0.6028|2017-11-30/peg_ratio|-0.7272|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.9128|2017-10-16/percent_of_shares_outstanding|0.993|2017-11-01/percent_of_shares_outstanding|0.2892|2017-11-16/percent_of_shares_outstanding|0.5858|2017-10-10/price|1.61|2017-10-24/price|1.41|2017-11-07/price|1.45|2017-11-21/price|1.56|2017-10-10/total_return_price|1.61|2017-10-24/total_return_price|1.41|2017-11-07/total_return_price|1.45|2017-11-21/total_return_price|1.56|2017-10-05/enterprise_value|280.4404|2017-10-12/enterprise_value|288.1201|2017-10-19/enterprise_value|236.2824|2017-10-26/enterprise_value|243.962|2017-11-02/enterprise_value|232.4426|2017-11-09/enterprise_value|247.8019|2017-11-16/enterprise_value|261.2413|2017-11-23/enterprise_value|276.6006|2017-11-30/enterprise_value|338.0378
amer_0909|FIRE.TO|201712|84.7725|77.5642|2.7207|53.9117|8.3969|58.8078|12.2306|46.5772||91.0652|-43.5552|||-110.5932|-16.731|3.0801|||6.2878|-0.7894|0.5115|0|-3.8668|2.5792|198.8679|-0.01||1.6806|0.8975|2.0107|-2.1956|-2.0346|-0.3153|1.86|1.86|368.7564|2.7|2018-01-04/ev_free_cash_flow|-15.4219|2018-01-11/ev_free_cash_flow|-13.771|2018-01-18/ev_free_cash_flow|-13.2385|2018-01-25/ev_free_cash_flow|-13.0255|2018-02-01/ev_free_cash_flow|-11.0019|2018-02-08/ev_free_cash_flow|-10.6824|2018-02-15/ev_free_cash_flow|-10.2563|2018-02-22/ev_free_cash_flow|-10.0966|2018-01-02/ps_ratio||2018-01-16/ps_ratio||2018-01-30/ps_ratio||2018-02-13/ps_ratio||2018-02-27/ps_ratio||2018-01-04/price_to_book_value|7.1811|2018-01-11/price_to_book_value|6.4488|2018-01-18/price_to_book_value|6.2126|2018-01-25/price_to_book_value|6.1181|2018-02-01/price_to_book_value|5.2205|2018-02-08/price_to_book_value|5.0787|2018-02-15/price_to_book_value|4.8898|2018-02-22/price_to_book_value|4.8189|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.071|2018-01-16/percent_of_shares_outstanding|3.9117|2018-02-01/percent_of_shares_outstanding|5.3158|2018-02-16/percent_of_shares_outstanding|4.6265|2018-01-02/price|2.7|2018-01-16/price|2.59|2018-01-30/price|2.33|2018-02-13/price|2.11|2018-02-27/price|1.76|2018-01-02/total_return_price|2.7|2018-01-16/total_return_price|2.59|2018-01-30/total_return_price|2.33|2018-02-13/total_return_price|2.11|2018-02-27/total_return_price|1.76|2018-01-03/enterprise_value|675.6644|2018-01-10/enterprise_value|597.1476|2018-01-17/enterprise_value|539.0666|2018-01-24/enterprise_value|554.1247|2018-01-31/enterprise_value|489.5903|2018-02-07/enterprise_value|442.2651|2018-02-14/enterprise_value|427.207|2018-02-21/enterprise_value|414.3002|2018-02-28/enterprise_value|366.975
amer_0909|FIRE.TO|201803|88.6902|78.4969|4.4442|71.2952|8.3969|43.1507|12.7783|30.3725||142.3785|-46.9229|||-105.7414|-8.6055|2.1455|||4.1575||0.2133|0|-1.8093|4.7978|245.6693|-0.01||2.069|1.8466|4.5317|-2.0665|-3.3677|-0.6518|1.73|1.73|330.4055|1.55|2018-04-05/ev_free_cash_flow|-6.3623|2018-04-12/ev_free_cash_flow|-6.1383|2018-04-19/ev_free_cash_flow|-6.6311|2018-04-26/ev_free_cash_flow|-6.3175|2018-05-03/ev_free_cash_flow|-6.0935|2018-05-10/ev_free_cash_flow|-6.2279|2018-05-17/ev_free_cash_flow|-6.5415|2018-05-24/ev_free_cash_flow|-7.1784|2018-05-31/ev_free_cash_flow|-6.6402|2018-04-10/ps_ratio||2018-04-24/ps_ratio||2018-05-08/ps_ratio||2018-05-22/ps_ratio||2018-04-05/price_to_book_value|2.8666|2018-04-12/price_to_book_value|2.7776|2018-04-19/price_to_book_value|2.9735|2018-04-26/price_to_book_value|2.8488|2018-05-03/price_to_book_value|2.7598|2018-05-10/price_to_book_value|2.8132|2018-05-17/price_to_book_value|2.9379|2018-05-24/price_to_book_value|3.191|2018-05-31/price_to_book_value|2.9771|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|3.5918|2018-04-16/percent_of_shares_outstanding|2.6332|2018-05-01/percent_of_shares_outstanding|2.5676|2018-05-16/percent_of_shares_outstanding|2.4049|2018-04-10/price|1.55|2018-04-24/price|1.61|2018-05-08/price|1.53|2018-05-22/price|1.8|2018-04-10/total_return_price|1.55|2018-04-24/total_return_price|1.61|2018-05-08/total_return_price|1.53|2018-05-22/total_return_price|1.8|2018-04-04/enterprise_value|347.3488|2018-04-11/enterprise_value|344.8137|2018-04-18/enterprise_value|377.7698|2018-04-25/enterprise_value|362.5593|2018-05-02/enterprise_value|352.419|2018-05-09/enterprise_value|352.419|2018-05-16/enterprise_value|370.1646|2018-05-23/enterprise_value|413.8207|2018-05-30/enterprise_value|380.8246
amer_0909|FIRE.TO|201806|73.516|55.896|7.862|101.008|8.397|54.639|22.917|31.722||145.145|-46.689||43.4789|-52.4031|-6.4608|1.9271|||2.9058||0.2186|0|-2.1898|2.7833|253.8392|0.01||3.5453|4.3437|4.9607|-0.1588|0.2345|0.5631|1.6|1.6|352.9048|1.64|2018-07-03/ev_revenues|44.6341|2018-07-04/ev_revenues|44.0565|2018-07-05/ev_revenues|44.9229|2018-07-06/ev_revenues|44.0565|2018-07-09/ev_revenues|43.4789|2018-07-10/ev_revenues|42.9013|2018-07-11/ev_revenues|44.6341|2018-07-12/ev_revenues|44.0565|2018-07-13/ev_revenues|42.6125|2018-07-16/ev_revenues|41.4572|2018-07-17/ev_revenues|42.0349|2018-07-18/ev_revenues|41.7461|2018-07-19/ev_revenues|40.5908|2018-07-20/ev_revenues|39.4356|2018-07-23/ev_revenues|40.5908|2018-07-24/ev_revenues|39.4356|2018-07-25/ev_revenues|40.5908|2018-07-26/ev_revenues|39.4356|2018-07-27/ev_revenues|39.4356|2018-07-30/ev_revenues|38.5692|2018-07-31/ev_revenues|38.5692|2018-08-01/ev_revenues|38.5692|2018-08-02/ev_revenues|38.5692|2018-08-03/ev_revenues|38.5692|2018-08-07/ev_revenues|38.2804|2018-08-08/ev_revenues|39.1468|2018-08-09/ev_revenues|38.5692|2018-08-10/ev_revenues|37.7028|2018-08-13/ev_revenues|34.8147|2018-08-14/ev_revenues|34.8147|2018-08-15/ev_revenues|38.5692|2018-08-16/ev_revenues|38.2804|2018-08-17/ev_revenues|37.7028|2018-08-20/ev_revenues|38.858|2018-08-21/ev_revenues|40.5908|2018-08-22/ev_revenues|40.302|2018-08-23/ev_revenues|39.7244|2018-08-24/ev_revenues|46.3669|2018-08-27/ev_revenues|48.0998|2018-08-28/ev_revenues|50.4102|2018-08-29/ev_revenues|62.2512|2018-08-30/ev_revenues|59.0744|2018-08-31/ev_revenues|55.6087|2018-07-05/ev_free_cash_flow|-5.6371|2018-07-12/ev_free_cash_flow|-5.5284|2018-07-19/ev_free_cash_flow|-5.0935|2018-07-26/ev_free_cash_flow|-4.9485|2018-08-02/ev_free_cash_flow|-4.8398|2018-08-09/ev_free_cash_flow|-4.8398|2018-08-16/ev_free_cash_flow|-4.8036|2018-08-23/ev_free_cash_flow|-4.9848|2018-08-30/ev_free_cash_flow|-7.4129|2018-07-03/ps_ratio|41.1723|2018-07-17/ps_ratio|38.9128|2018-07-31/ps_ratio|35.9002|2018-08-14/ps_ratio|32.6366|2018-08-28/ps_ratio|46.1933|2018-07-05/price_to_book_value|2.9072|2018-07-12/price_to_book_value|2.8543|2018-07-19/price_to_book_value|2.6429|2018-07-26/price_to_book_value|2.5724|2018-08-02/price_to_book_value|2.5196|2018-08-09/price_to_book_value|2.5196|2018-08-16/price_to_book_value|2.502|2018-08-23/price_to_book_value|2.5901|2018-08-30/price_to_book_value|3.7706|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|2.4846|2018-07-16/percent_of_shares_outstanding|2.3961|2018-08-01/percent_of_shares_outstanding|2.0735|2018-08-16/percent_of_shares_outstanding|1.5624|2018-07-03/price|1.64|2018-07-17/price|1.55|2018-07-31/price|1.43|2018-08-14/price|1.3|2018-08-28/price|1.84|2018-07-03/total_return_price|1.64|2018-07-17/total_return_price|1.55|2018-07-31/total_return_price|1.43|2018-08-14/total_return_price|1.3|2018-08-28/total_return_price|1.84|2018-07-04/enterprise_value|390.1203|2018-07-11/enterprise_value|395.235|2018-07-18/enterprise_value|369.6613|2018-07-25/enterprise_value|359.4318|2018-08-01/enterprise_value|341.5302|2018-08-08/enterprise_value|346.6449|2018-08-15/enterprise_value|341.5302|2018-08-22/enterprise_value|356.8744|2018-08-29/enterprise_value|551.2347
amer_0909|FIRE.TO|201809|53.2696|31.1967|9.5994|122.0655|8.5918|54.5008|23.3761|31.1247||147.9129|-52.074||46.6965|-55.025|-7.5941|2.8687|54.2269||3.8587||0.2104|0|-1.7937|6.5919|257.4233|-0.02||5.14|3.483|5.225|-5.321|-5.385|0.183|2.16|2.16|551.2347|2.11|2018-10-01/ev_revenues|46.4871|2018-10-02/ev_revenues|45.2305|2018-10-03/ev_revenues|45.4399|2018-10-04/ev_revenues|44.3928|2018-10-05/ev_revenues|44.8117|2018-10-09/ev_revenues|44.1834|2018-10-10/ev_revenues|44.3928|2018-10-11/ev_revenues|42.2985|2018-10-12/ev_revenues|43.5551|2018-10-15/ev_revenues|45.6494|2018-10-16/ev_revenues|43.3457|2018-10-17/ev_revenues|42.2985|2018-10-18/ev_revenues|41.4608|2018-10-19/ev_revenues|37.9006|2018-10-22/ev_revenues|31.6177|2018-10-23/ev_revenues|32.246|2018-10-24/ev_revenues|32.4554|2018-10-25/ev_revenues|32.4554|2018-10-26/ev_revenues|32.8743|2018-10-29/ev_revenues|30.78|2018-10-30/ev_revenues|30.78|2018-10-31/ev_revenues|32.6649|2018-11-01/ev_revenues|32.4554|2018-11-02/ev_revenues|33.9214|2018-11-05/ev_revenues|36.0157|2018-11-06/ev_revenues|38.9477|2018-11-07/ev_revenues|39.9948|2018-11-08/ev_revenues|39.3665|2018-11-09/ev_revenues|38.9477|2018-11-12/ev_revenues|37.2723|2018-11-13/ev_revenues|36.4346|2018-11-14/ev_revenues|34.3403|2018-11-15/ev_revenues|37.0628|2018-11-16/ev_revenues|35.5969|2018-11-19/ev_revenues|34.1309|2018-11-20/ev_revenues|31.8272|2018-11-21/ev_revenues|33.0837|2018-11-22/ev_revenues|32.8743|2018-11-23/ev_revenues|33.2932|2018-11-26/ev_revenues|32.4554|2018-11-27/ev_revenues|32.6649|2018-11-28/ev_revenues|33.9214|2018-11-29/ev_revenues|33.5026|2018-11-30/ev_revenues|33.0837|2018-10-04/ev_free_cash_flow|-5.9437|2018-10-11/ev_free_cash_flow|-5.6633|2018-10-18/ev_free_cash_flow|-5.5512|2018-10-25/ev_free_cash_flow|-4.3455|2018-11-01/ev_free_cash_flow|-4.3455|2018-11-08/ev_free_cash_flow|-5.2708|2018-11-15/ev_free_cash_flow|-4.9623|2018-11-22/ev_free_cash_flow|-4.4015|2018-11-29/ev_free_cash_flow|-4.4857|2018-10-09/ps_ratio|40.5456|2018-10-23/ps_ratio|29.5925|2018-11-06/ps_ratio|35.7416|2018-11-20/ps_ratio|29.2082|2018-10-04/price_to_book_value|3.7326|2018-10-11/price_to_book_value|3.5565|2018-10-18/price_to_book_value|3.4861|2018-10-25/price_to_book_value|2.729|2018-11-01/price_to_book_value|2.729|2018-11-08/price_to_book_value|3.31|2018-11-15/price_to_book_value|3.1164|2018-11-22/price_to_book_value|2.7642|2018-11-29/price_to_book_value|2.817|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|6.5928|2018-10-16/percent_of_shares_outstanding|0.8818|2018-11-01/percent_of_shares_outstanding|0.9974|2018-11-16/percent_of_shares_outstanding|0.9938|2018-11-30/percent_of_shares_outstanding|1.2634|2018-10-09/price|2.11|2018-10-23/price|1.54|2018-11-06/price|1.86|2018-11-20/price|1.52|2018-10-09/total_return_price|2.11|2018-10-23/total_return_price|1.54|2018-11-06/total_return_price|1.86|2018-11-20/total_return_price|1.52|2018-10-03/enterprise_value|565.0457|2018-10-10/enterprise_value|552.0246|2018-10-17/enterprise_value|525.9823|2018-10-24/enterprise_value|403.5835|2018-10-31/enterprise_value|406.1878|2018-11-07/enterprise_value|497.3358|2018-11-14/enterprise_value|427.0216|2018-11-21/enterprise_value|411.3962|2018-11-28/enterprise_value|421.8131
amer_0909|FIRE.TO|201812|119.8818|91.966|13.8712|149.548|25.2791|103.5975|25.8796|77.7179||206.6476|-53.6247||19.643|-36.0357|-3.308|1.1696|26.1336||2.0776||0.3499|0|-4.9175|0.5864|283.0477|-0.01||7.718|7.739|9.198|-7.103|-1.551|-1.2|1.36|1.36|307.227|1.49|2019-01-02/ev_revenues|22.3099|2019-01-03/ev_revenues|22.3099|2019-01-04/ev_revenues|23.5649|2019-01-07/ev_revenues|24.8198|2019-01-08/ev_revenues|24.0355|2019-01-09/ev_revenues|26.3886|2019-01-10/ev_revenues|25.918|2019-01-11/ev_revenues|26.7023|2019-01-14/ev_revenues|26.7023|2019-01-15/ev_revenues|26.7023|2019-01-16/ev_revenues|25.7611|2019-01-17/ev_revenues|25.1336|2019-01-18/ev_revenues|25.918|2019-01-21/ev_revenues|26.3886|2019-01-22/ev_revenues|25.4474|2019-01-23/ev_revenues|25.918|2019-01-24/ev_revenues|25.7611|2019-01-25/ev_revenues|26.8592|2019-01-28/ev_revenues|29.5261|2019-01-29/ev_revenues|28.2711|2019-01-30/ev_revenues|29.2123|2019-01-31/ev_revenues|32.5067|2019-02-01/ev_revenues|34.3892|2019-02-04/ev_revenues|32.3498|2019-02-05/ev_revenues|32.9773|2019-02-06/ev_revenues|32.193|2019-02-07/ev_revenues|33.6048|2019-02-08/ev_revenues|27.8005|2019-02-11/ev_revenues|29.5261|2019-02-12/ev_revenues|28.8986|2019-02-13/ev_revenues|28.428|2019-02-14/ev_revenues|27.0161|2019-02-15/ev_revenues|27.9573|2019-02-19/ev_revenues|27.8005|2019-02-20/ev_revenues|29.5261|2019-02-21/ev_revenues|29.3692|2019-02-22/ev_revenues|29.3692|2019-02-25/ev_revenues|28.2711|2019-02-26/ev_revenues|28.8986|2019-02-27/ev_revenues|29.8398|2019-02-28/ev_revenues|31.7223|2019-01-03/ev_free_cash_flow|-3.7781|2019-01-10/ev_free_cash_flow|-4.3892|2019-01-17/ev_free_cash_flow|-4.2563|2019-01-24/ev_free_cash_flow|-4.3626|2019-01-31/ev_free_cash_flow|-5.5049|2019-02-07/ev_free_cash_flow|-5.6909|2019-02-14/ev_free_cash_flow|-4.5751|2019-02-21/ev_free_cash_flow|-4.9736|2019-02-28/ev_free_cash_flow|-5.3721|2019-01-02/ps_ratio|20.9715|2019-01-16/ps_ratio|24.0679|2019-01-30/ps_ratio|27.1644|2019-02-13/ps_ratio|26.4606|2019-02-27/ps_ratio|27.7274|2019-01-03/price_to_book_value|2.0894|2019-01-10/price_to_book_value|2.412|2019-01-17/price_to_book_value|2.3419|2019-01-24/price_to_book_value|2.398|2019-01-31/price_to_book_value|3.001|2019-02-07/price_to_book_value|3.0991|2019-02-14/price_to_book_value|2.5101|2019-02-21/price_to_book_value|2.7205|2019-02-28/price_to_book_value|2.9308|2019-01-03/peg_ratio|-0.9933|2019-01-10/peg_ratio|-1.1467|2019-01-17/peg_ratio|-1.1133|2019-01-24/peg_ratio|-1.14|2019-01-31/peg_ratio|-1.4267|2019-02-07/peg_ratio|-1.4733|2019-02-14/peg_ratio|-1.1933|2019-02-21/peg_ratio|-1.2933|2019-02-28/peg_ratio|-1.3933|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5763|2019-01-31/percent_of_shares_outstanding|0.9381|2019-02-15/percent_of_shares_outstanding|0.9179|2019-02-28/percent_of_shares_outstanding|1.1267|2019-01-02/price|1.49|2019-01-16/price|1.71|2019-01-30/price|1.93|2019-02-13/price|1.88|2019-02-27/price|1.97|2019-01-02/total_return_price|1.49|2019-01-16/total_return_price|1.71|2019-01-30/total_return_price|1.93|2019-02-13/total_return_price|1.88|2019-02-27/total_return_price|1.97|2019-01-03/enterprise_value|412.1157|2019-01-10/enterprise_value|478.7662|2019-01-17/enterprise_value|464.2769|2019-01-24/enterprise_value|475.8683|2019-01-31/enterprise_value|600.4758|2019-02-07/enterprise_value|620.7607|2019-02-14/enterprise_value|499.0511|2019-02-21/enterprise_value|542.5188|2019-02-28/enterprise_value|585.9865
amer_0909|FIRE.TO|201903|100.8554|75.0249|13.1571|166.4606|25.8378|106.353|24.2786|82.0744||205.0396|-60.7642||24.4416|-46.5738|-5.6112|2.0701|31.3868||3.057|-1.4533|0.3682|0|-2.5332|0.7406|290.554|-0.02||9.97|3.507|9.171|-6.361|-7.139|-2.001|2.23|2.23|612.0672|2.04|2019-04-01/ev_revenues|24.9967|2019-04-02/ev_revenues|24.5526|2019-04-03/ev_revenues|24.2195|2019-04-04/ev_revenues|23.9975|2019-04-05/ev_revenues|23.6645|2019-04-08/ev_revenues|22.6653|2019-04-09/ev_revenues|21.6662|2019-04-10/ev_revenues|22.6653|2019-04-11/ev_revenues|21.6662|2019-04-12/ev_revenues|22.3323|2019-04-15/ev_revenues|21.8882|2019-04-16/ev_revenues|21.7772|2019-04-17/ev_revenues|21.6662|2019-04-18/ev_revenues|21.5551|2019-04-22/ev_revenues|22.1102|2019-04-23/ev_revenues|21.9992|2019-04-24/ev_revenues|22.4433|2019-04-25/ev_revenues|22.5543|2019-04-26/ev_revenues|22.5543|2019-04-29/ev_revenues|22.2212|2019-04-30/ev_revenues|22.1102|2019-05-01/ev_revenues|21.8882|2019-05-02/ev_revenues|21.3331|2019-05-03/ev_revenues|21.5551|2019-05-06/ev_revenues|21.4441|2019-05-07/ev_revenues|21.2221|2019-05-08/ev_revenues|21.1111|2019-05-09/ev_revenues|20.889|2019-05-10/ev_revenues|22.7763|2019-05-13/ev_revenues|21.9992|2019-05-14/ev_revenues|21.7772|2019-05-15/ev_revenues|20.667|2019-05-16/ev_revenues|20.778|2019-05-17/ev_revenues|20.667|2019-05-21/ev_revenues|20.889|2019-05-22/ev_revenues|20.667|2019-05-23/ev_revenues|20.0009|2019-05-24/ev_revenues|20.0009|2019-05-27/ev_revenues|19.8899|2019-05-28/ev_revenues|19.4458|2019-05-29/ev_revenues|18.4467|2019-05-30/ev_revenues|18.6687|2019-05-31/ev_revenues|18.0026|2019-04-04/ev_free_cash_flow|-5.8104|2019-04-11/ev_free_cash_flow|-5.2459|2019-04-18/ev_free_cash_flow|-5.219|2019-04-25/ev_free_cash_flow|-5.461|2019-05-02/ev_free_cash_flow|-5.1653|2019-05-09/ev_free_cash_flow|-5.0578|2019-05-16/ev_free_cash_flow|-5.0309|2019-05-23/ev_free_cash_flow|-4.8427|2019-05-30/ev_free_cash_flow|-4.5202|2019-04-10/ps_ratio|20.9788|2019-04-24/ps_ratio|20.7731|2019-05-08/ps_ratio|19.5391|2019-05-22/ps_ratio|19.1277|2019-04-04/price_to_book_value|3.0844|2019-04-11/price_to_book_value|2.7845|2019-04-18/price_to_book_value|2.7702|2019-04-25/price_to_book_value|2.8988|2019-05-02/price_to_book_value|2.7417|2019-05-09/price_to_book_value|2.6846|2019-05-16/price_to_book_value|2.6703|2019-05-23/price_to_book_value|2.5703|2019-05-30/price_to_book_value|2.399|2019-04-01/peg_ratio|0|2019-04-02/peg_ratio|0|2019-04-03/peg_ratio|0|2019-04-04/peg_ratio|0|2019-04-05/peg_ratio|0|2019-04-08/peg_ratio|0|2019-04-09/peg_ratio|0|2019-04-10/peg_ratio|0|2019-04-11/peg_ratio|0|2019-04-12/peg_ratio|0|2019-04-15/peg_ratio|0|2019-04-16/peg_ratio|0|2019-04-17/peg_ratio|0|2019-04-18/peg_ratio|0|2019-04-22/peg_ratio|0|2019-04-23/peg_ratio|0|2019-04-24/peg_ratio|0|2019-04-25/peg_ratio|0|2019-04-26/peg_ratio|0|2019-04-29/peg_ratio|0|2019-04-30/peg_ratio|0|2019-05-01/peg_ratio|0|2019-05-02/peg_ratio|0|2019-05-03/peg_ratio|0|2019-05-06/peg_ratio|0|2019-05-07/peg_ratio|0|2019-05-08/peg_ratio|0|2019-05-09/peg_ratio|0|2019-05-10/peg_ratio|0|2019-05-13/peg_ratio|0|2019-05-14/peg_ratio|0|2019-05-15/peg_ratio|0|2019-05-16/peg_ratio|0|2019-05-17/peg_ratio|0|2019-05-21/peg_ratio|0|2019-05-22/peg_ratio|0|2019-05-23/peg_ratio|0|2019-05-24/peg_ratio|0|2019-05-27/peg_ratio|0|2019-05-28/peg_ratio|0|2019-05-29/peg_ratio|0|2019-05-30/peg_ratio|0|2019-05-31/peg_ratio|0|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5761|2019-04-30/percent_of_shares_outstanding|0.5988|2019-05-15/percent_of_shares_outstanding|0.6318|2019-05-31/percent_of_shares_outstanding|0.7245|2019-04-10/price|2.04|2019-04-24/price|2.02|2019-05-08/price|1.9|2019-05-22/price|1.86|2019-04-10/total_return_price|2.04|2019-04-24/total_return_price|2.02|2019-05-08/total_return_price|1.9|2019-05-22/total_return_price|1.86|2019-04-04/enterprise_value|632.8942|2019-04-11/enterprise_value|571.4086|2019-04-18/enterprise_value|568.4807|2019-04-25/enterprise_value|594.8317|2019-05-02/enterprise_value|562.6249|2019-05-09/enterprise_value|550.9134|2019-05-16/enterprise_value|547.9855|2019-05-23/enterprise_value|527.4903|2019-05-30/enterprise_value|492.3557
amer_0909|FIRE.TO|201906|108.827|54.822|27.788|181.726|25.126|123.829|31.947|91.882||210.972|-61.186||11.8244|-34.121|-4.1976|1.4775|15.7341||2.2276|0|0.3747|0|-4.3088|0.6819|294.9383|0||19.005|22.123|9.593|6.72|-0.422|-2.166|1.53|1.53|457.2211|1.55|2019-07-02/ev_revenues|11.464|2019-07-03/ev_revenues|11.7524|2019-07-04/ev_revenues|11.5361|2019-07-05/ev_revenues|11.6082|2019-07-08/ev_revenues|11.3919|2019-07-09/ev_revenues|11.0315|2019-07-10/ev_revenues|10.8153|2019-07-11/ev_revenues|10.4548|2019-07-12/ev_revenues|10.7092|2019-07-15/ev_revenues|10.9377|2019-07-16/ev_revenues|11.0901|2019-07-17/ev_revenues|12.2326|2019-07-18/ev_revenues|11.9279|2019-07-19/ev_revenues|11.6232|2019-07-22/ev_revenues|11.3186|2019-07-23/ev_revenues|11.0901|2019-07-24/ev_revenues|11.2424|2019-07-25/ev_revenues|11.6232|2019-07-26/ev_revenues|11.8517|2019-07-29/ev_revenues|11.3947|2019-07-30/ev_revenues|11.2424|2019-07-31/ev_revenues|10.9377|2019-08-01/ev_revenues|10.7854|2019-08-02/ev_revenues|11.3186|2019-08-06/ev_revenues|11.0901|2019-08-07/ev_revenues|10.7092|2019-08-08/ev_revenues|10.7854|2019-08-09/ev_revenues|9.3383|2019-08-12/ev_revenues|10.0238|2019-08-13/ev_revenues|12.0531|2019-08-14/ev_revenues|11.336|2019-08-15/ev_revenues|10.9376|2019-08-16/ev_revenues|12.2124|2019-08-19/ev_revenues|13.328|2019-08-20/ev_revenues|14.0451|2019-08-21/ev_revenues|13.4873|2019-08-22/ev_revenues|12.5312|2019-08-23/ev_revenues|12.2921|2019-08-26/ev_revenues|11.7344|2019-08-27/ev_revenues|11.0969|2019-08-28/ev_revenues|11.336|2019-08-29/ev_revenues|11.4156|2019-08-30/ev_revenues|11.575|2019-07-04/ev_free_cash_flow|-4.3786|2019-07-11/ev_free_cash_flow|-3.9682|2019-07-18/ev_free_cash_flow|-4.5273|2019-07-25/ev_free_cash_flow|-4.4117|2019-08-01/ev_free_cash_flow|-4.0937|2019-08-08/ev_free_cash_flow|-4.0937|2019-08-15/ev_free_cash_flow|-4.1514|2019-08-22/ev_free_cash_flow|-4.7563|2019-08-29/ev_free_cash_flow|-4.3329|2019-07-03/ps_ratio|10.4298|2019-07-17/ps_ratio|10.2952|2019-07-31/ps_ratio|9.1513|2019-08-14/ps_ratio|9.084|2019-08-28/ps_ratio|9.084|2019-07-04/price_to_book_value|2.1726|2019-07-11/price_to_book_value|1.9582|2019-07-18/price_to_book_value|2.2503|2019-07-25/price_to_book_value|2.1899|2019-08-01/price_to_book_value|2.0237|2019-08-08/price_to_book_value|2.0237|2019-08-15/price_to_book_value|2.0539|2019-08-22/price_to_book_value|2.3699|2019-08-29/price_to_book_value|2.1487|2019-07-05/peg_ratio|-0.204|2019-07-12/peg_ratio|-0.1773|2019-07-19/peg_ratio|-0.1933|2019-07-26/peg_ratio|-0.1973|2019-08-02/peg_ratio|-0.188|2019-08-09/peg_ratio|-0.1533|2019-08-16/peg_ratio|-0.1947|2019-08-23/peg_ratio|-0.196|2019-08-30/peg_ratio|-0.184|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7515|2019-07-31/percent_of_shares_outstanding|0.394|2019-08-15/percent_of_shares_outstanding|0.3206|2019-08-30/percent_of_shares_outstanding|0.3405|2019-07-03/price|1.55|2019-07-17/price|1.53|2019-07-31/price|1.36|2019-08-14/price|1.35|2019-08-28/price|1.35|2019-07-03/total_return_price|1.55|2019-07-17/total_return_price|1.53|2019-07-31/total_return_price|1.36|2019-08-14/total_return_price|1.35|2019-08-28/total_return_price|1.35|2019-07-04/enterprise_value|482.5901|2019-07-11/enterprise_value|437.3574|2019-07-18/enterprise_value|498.9797|2019-07-25/enterprise_value|486.2348|2019-08-01/enterprise_value|451.1863|2019-08-08/enterprise_value|451.1863|2019-08-15/enterprise_value|457.5514|2019-08-22/enterprise_value|524.2159|2019-08-29/enterprise_value|477.5507
amer_0909|FIRE.TO|201909|91.011|36.42|35.705|211.295|70.12|133.601|28.616|104.985||251.232|-78.097||9.4855|-17.8063|-4.091|1.1784|8.8149||2.0223|-0.1667|0.3171|0|-4.9001|0.3583|336.3641|-0.05||11.433|5.748|13.993|-15.965|-16.525|-2.546|1.31|1.31|450.8849|1.05|2019-10-01/ev_revenues|9.0441|2019-10-02/ev_revenues|9.0441|2019-10-03/ev_revenues|9.3384|2019-10-04/ev_revenues|9.2648|2019-10-07/ev_revenues|9.0441|2019-10-08/ev_revenues|8.8234|2019-10-09/ev_revenues|8.6763|2019-10-10/ev_revenues|7.6463|2019-10-11/ev_revenues|7.5728|2019-10-15/ev_revenues|8.0142|2019-10-16/ev_revenues|7.6463|2019-10-17/ev_revenues|7.7199|2019-10-18/ev_revenues|7.1314|2019-10-21/ev_revenues|7.2785|2019-10-22/ev_revenues|6.9843|2019-10-23/ev_revenues|7.1314|2019-10-24/ev_revenues|6.9843|2019-10-25/ev_revenues|6.9107|2019-10-28/ev_revenues|6.69|2019-10-29/ev_revenues|5.8808|2019-10-30/ev_revenues|6.3957|2019-10-31/ev_revenues|6.175|2019-11-01/ev_revenues|6.1015|2019-11-04/ev_revenues|5.8072|2019-11-05/ev_revenues|6.2486|2019-11-06/ev_revenues|6.7636|2019-11-07/ev_revenues|7.1314|2019-11-08/ev_revenues|7.3521|2019-11-11/ev_revenues|7.2785|2019-11-12/ev_revenues|7.4992|2019-11-13/ev_revenues|6.69|2019-11-14/ev_revenues|6.4693|2019-11-15/ev_revenues|6.175|2019-11-18/ev_revenues|5.4394|2019-11-19/ev_revenues|5.7336|2019-11-20/ev_revenues|6.1015|2019-11-21/ev_revenues|6.7636|2019-11-22/ev_revenues|6.2486|2019-11-25/ev_revenues|6.1015|2019-11-26/ev_revenues|5.8072|2019-11-27/ev_revenues|5.9543|2019-11-28/ev_revenues|5.9543|2019-11-29/ev_revenues|5.9543|2019-10-03/ev_free_cash_flow|-4.2578|2019-10-10/ev_free_cash_flow|-3.4863|2019-10-17/ev_free_cash_flow|-3.5199|2019-10-24/ev_free_cash_flow|-3.1844|2019-10-31/ev_free_cash_flow|-2.8155|2019-11-07/ev_free_cash_flow|-3.2515|2019-11-14/ev_free_cash_flow|-2.9496|2019-11-21/ev_free_cash_flow|-3.0838|2019-11-28/ev_free_cash_flow|-2.7148|2019-10-09/ps_ratio|6.5721|2019-10-23/ps_ratio|5.2577|2019-11-06/ps_ratio|4.9447|2019-11-20/ps_ratio|4.3814|2019-10-03/price_to_book_value|1.6065|2019-10-10/price_to_book_value|1.2824|2019-10-17/price_to_book_value|1.2965|2019-10-24/price_to_book_value|1.1556|2019-10-31/price_to_book_value|1.0006|2019-11-07/price_to_book_value|1.1838|2019-11-14/price_to_book_value|1.0569|2019-11-21/price_to_book_value|1.1133|2019-11-28/price_to_book_value|0.9583|2019-10-04/peg_ratio|-0.0848|2019-10-11/peg_ratio|-0.0675|2019-10-18/peg_ratio|-0.063|2019-10-25/peg_ratio|-0.0608|2019-11-01/peg_ratio|-0.0525|2019-11-08/peg_ratio|-0.0652|2019-11-15/peg_ratio|-0.0532|2019-11-22/peg_ratio|-0.054|2019-11-29/peg_ratio|-0.051|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5855|2019-10-31/percent_of_shares_outstanding|0.4308|2019-11-15/percent_of_shares_outstanding|1.3539|2019-11-29/percent_of_shares_outstanding|0.9293|2019-10-09/price|1.05|2019-10-23/price|0.84|2019-11-06/price|0.79|2019-11-20/price|0.7|2019-10-09/total_return_price|1.05|2019-10-23/total_return_price|0.84|2019-11-06/total_return_price|0.79|2019-11-20/total_return_price|0.7|2019-10-03/enterprise_value|449.4185|2019-10-10/enterprise_value|367.9881|2019-10-17/enterprise_value|371.5286|2019-10-24/enterprise_value|336.1241|2019-10-31/enterprise_value|297.1791|2019-11-07/enterprise_value|343.205|2019-11-14/enterprise_value|311.3409|2019-11-21/enterprise_value|325.5027|2019-11-28/enterprise_value|286.5577
amer_0909|FIRE.TO|201912|127.923|48.705|52.201|217.099|67.978|189.014|26.927|162.087||229.086|-95.412||6.2498|-7.4675|-2.5471|0.7394|3.9432||0.8878|-0.0472|0.5872|0|-13.9733|2.2492|354.36|-0.05||9.059|10.828|16.572|-15.38|-17.315|-4.535|0.63|0.63|268.8555|0.64|2020-01-02/ev_revenues|6.3215|2020-01-03/ev_revenues|6.2498|2020-01-06/ev_revenues|6.1065|2020-01-07/ev_revenues|5.6048|2020-01-08/ev_revenues|5.3898|2020-01-09/ev_revenues|5.4615|2020-01-10/ev_revenues|5.2106|2020-01-13/ev_revenues|5.2106|2020-01-14/ev_revenues|5.1748|2020-01-15/ev_revenues|5.8198|2020-01-16/ev_revenues|5.6765|2020-01-17/ev_revenues|6.0348|2020-01-20/ev_revenues|5.9632|2020-01-21/ev_revenues|5.6048|2020-01-22/ev_revenues|5.6048|2020-01-23/ev_revenues|5.6765|2020-01-24/ev_revenues|5.6048|2020-01-27/ev_revenues|5.3898|2020-01-28/ev_revenues|5.5331|2020-01-29/ev_revenues|5.4615|2020-01-30/ev_revenues|5.3181|2020-01-31/ev_revenues|5.2106|2020-02-03/ev_revenues|5.2464|2020-02-04/ev_revenues|5.2464|2020-02-05/ev_revenues|5.2464|2020-02-06/ev_revenues|5.2106|2020-02-07/ev_revenues|5.0314|2020-02-10/ev_revenues|4.6731|2020-02-11/ev_revenues|4.9239|2020-02-12/ev_revenues|4.6372|2020-02-13/ev_revenues|4.6372|2020-02-14/ev_revenues|4.3864|2020-02-18/ev_revenues|4.4581|2020-02-19/ev_revenues|4.4581|2020-02-20/ev_revenues|4.5656|2020-02-21/ev_revenues|4.4939|2020-02-24/ev_revenues|4.3864|2020-02-25/ev_revenues|4.2072|2020-02-26/ev_revenues|4.1714|2020-02-27/ev_revenues|3.9564|2020-02-28/ev_revenues|3.9205|2020-01-03/ev_free_cash_flow|-2.9119|2020-01-10/ev_free_cash_flow|-2.4277|2020-01-17/ev_free_cash_flow|-2.8117|2020-01-24/ev_free_cash_flow|-2.6113|2020-01-31/ev_free_cash_flow|-2.4277|2020-02-07/ev_free_cash_flow|-2.3442|2020-02-14/ev_free_cash_flow|-2.0437|2020-02-21/ev_free_cash_flow|-2.0938|2020-02-28/ev_free_cash_flow|-1.8266|2020-01-02/ps_ratio|4.1279|2020-01-16/ps_ratio|3.5474|2020-01-30/ps_ratio|3.2249|2020-02-13/ps_ratio|2.6122|2020-02-27/ps_ratio|1.9994|2020-01-03/price_to_book_value|0.975|2020-01-10/price_to_book_value|0.7506|2020-01-17/price_to_book_value|0.9286|2020-01-24/price_to_book_value|0.8357|2020-01-31/price_to_book_value|0.7506|2020-02-07/price_to_book_value|0.7119|2020-02-14/price_to_book_value|0.5726|2020-02-21/price_to_book_value|0.5958|2020-02-28/price_to_book_value|0.472|2020-01-03/peg_ratio|-0.0175|2020-01-10/peg_ratio|-0.0135|2020-01-17/peg_ratio|-0.0167|2020-01-24/peg_ratio|-0.015|2020-01-31/peg_ratio|-0.0135|2020-02-07/peg_ratio|-0.0128|2020-02-14/peg_ratio|-0.0103|2020-02-21/peg_ratio|-0.0107|2020-02-28/peg_ratio|-0.0085|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.4182|2020-01-31/percent_of_shares_outstanding|2.6415|2020-02-14/percent_of_shares_outstanding|2.8794|2020-02-28/percent_of_shares_outstanding|3.3764|2020-01-02/price|0.64|2020-01-16/price|0.55|2020-01-30/price|0.5|2020-02-13/price|0.405|2020-02-27/price|0.31|2020-01-02/total_return_price|0.64|2020-01-16/total_return_price|0.55|2020-01-30/total_return_price|0.5|2020-02-13/total_return_price|0.405|2020-02-27/total_return_price|0.31|2020-01-03/enterprise_value|309.1606|2020-01-10/enterprise_value|257.7534|2020-01-17/enterprise_value|298.5246|2020-01-24/enterprise_value|277.2527|2020-01-31/enterprise_value|257.7534|2020-02-07/enterprise_value|248.89|2020-02-14/enterprise_value|216.9821|2020-02-21/enterprise_value|222.3001|2020-02-28/enterprise_value|193.9375
amer_0909|FIRE.TO|202003|105.082|23.128|55.434|214.187|11.38|173.526|16.196|157.33||159.847|-167.74||4.323|-1.9963|-1.6096|0.6383|0.9675||0.3714|-0.0088|0.8658|0|-24.3545|3.2904|354.5762|-0.2||9.725|0.448|12.167|-79.413|-72.328|-4.917|0.285|0.285|197.4828|0.29|2020-04-01/ev_revenues|4.251|2020-04-02/ev_revenues|4.4311|2020-04-03/ev_revenues|4.2149|2020-04-06/ev_revenues|4.287|2020-04-07/ev_revenues|4.323|2020-04-08/ev_revenues|4.359|2020-04-09/ev_revenues|4.4311|2020-04-13/ev_revenues|4.4311|2020-04-14/ev_revenues|4.4671|2020-04-15/ev_revenues|4.359|2020-04-16/ev_revenues|4.359|2020-04-17/ev_revenues|4.4311|2020-04-20/ev_revenues|4.4311|2020-04-21/ev_revenues|4.323|2020-04-22/ev_revenues|4.395|2020-04-23/ev_revenues|4.359|2020-04-24/ev_revenues|4.395|2020-04-27/ev_revenues|4.4311|2020-04-28/ev_revenues|4.5031|2020-04-29/ev_revenues|4.359|2020-04-30/ev_revenues|4.359|2020-05-01/ev_revenues|4.323|2020-05-04/ev_revenues|4.287|2020-05-05/ev_revenues|4.251|2020-05-06/ev_revenues|4.251|2020-05-07/ev_revenues|4.1789|2020-05-08/ev_revenues|4.287|2020-05-11/ev_revenues|4.251|2020-05-12/ev_revenues|4.251|2020-05-13/ev_revenues|4.2149|2020-05-14/ev_revenues|4.2149|2020-05-15/ev_revenues|4.2149|2020-05-19/ev_revenues|4.5031|2020-05-20/ev_revenues|4.4311|2020-05-21/ev_revenues|4.4311|2020-05-22/ev_revenues|4.5752|2020-05-25/ev_revenues|5.1515|2020-05-26/ev_revenues|5.0074|2020-05-27/ev_revenues|4.8633|2020-05-28/ev_revenues|4.8994|2020-05-29/ev_revenues|4.8633|2020-04-01/ev_free_cash_flow|-1.8825|2020-04-08/ev_free_cash_flow|-1.9303|2020-04-15/ev_free_cash_flow|-1.9303|2020-04-22/ev_free_cash_flow|-1.9463|2020-04-29/ev_free_cash_flow|-1.9303|2020-05-06/ev_free_cash_flow|-1.8825|2020-05-13/ev_free_cash_flow|-1.8665|2020-05-20/ev_free_cash_flow|-1.9622|2020-05-27/ev_free_cash_flow|-2.1536|2020-04-01/ps_ratio|1.8039|2020-04-15/ps_ratio|1.906|2020-04-29/ps_ratio|1.906|2020-05-13/ps_ratio|1.7698|2020-05-27/ps_ratio|2.3825|2020-04-01/price_to_book_value|0.5879|2020-04-08/price_to_book_value|0.6212|2020-04-15/price_to_book_value|0.6212|2020-04-22/price_to_book_value|0.6323|2020-04-29/price_to_book_value|0.6212|2020-05-06/price_to_book_value|0.5879|2020-05-13/price_to_book_value|0.5768|2020-05-20/price_to_book_value|0.6434|2020-05-27/price_to_book_value|0.7765|2020-04-03/peg_ratio|-0.0013|2020-04-13/peg_ratio|-0.0015|2020-04-20/peg_ratio|-0.0015|2020-04-27/peg_ratio|-0.0015|2020-05-04/peg_ratio|-0.0014|2020-05-11/peg_ratio|-0.0014|2020-05-19/peg_ratio|-0.0015|2020-05-26/peg_ratio|-0.0019|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4411|2020-04-30/percent_of_shares_outstanding|3.3984|2020-05-15/percent_of_shares_outstanding|3.3062|2020-05-29/percent_of_shares_outstanding|3.2241|2020-04-09/price|0.29|2020-04-23/price|0.28|2020-05-07/price|0.255|2020-05-21/price|0.29|2020-04-09/total_return_price|0.29|2020-04-23/total_return_price|0.28|2020-05-07/total_return_price|0.255|2020-05-21/total_return_price|0.29|2020-04-03/enterprise_value|207.4671|2020-04-13/enterprise_value|218.1059|2020-04-20/enterprise_value|218.1059|2020-04-27/enterprise_value|218.1059|2020-05-04/enterprise_value|211.0134|2020-05-11/enterprise_value|209.2403|2020-05-19/enterprise_value|221.6522|2020-05-26/enterprise_value|246.4761
amer_0909|FIRE.TO|202006|90.559|28.419|44.808|207.957|11.46|179.507|19.939|159.568||132.441|-200.992||5.3808|-1.5341|-1.9303|0.6856|1.906||0.6212|-0.0009|1.1364|0|-27.8159|2.8988|356.2853|-0.1||9.532|-11.544|12.88|-36.952|-33.252|-5.213|0.31|0.31|213.8823|0.25|2020-07-02/ev_revenues|5.3355|2020-07-03/ev_revenues|5.3355|2020-07-06/ev_revenues|5.3355|2020-07-07/ev_revenues|5.245|2020-07-08/ev_revenues|5.1997|2020-07-09/ev_revenues|5.1544|2020-07-10/ev_revenues|5.1997|2020-07-13/ev_revenues|5.2903|2020-07-14/ev_revenues|5.245|2020-07-15/ev_revenues|5.3808|2020-07-16/ev_revenues|5.4261|2020-07-17/ev_revenues|5.4714|2020-07-20/ev_revenues|5.4261|2020-07-21/ev_revenues|5.4261|2020-07-22/ev_revenues|5.2903|2020-07-23/ev_revenues|5.2903|2020-07-24/ev_revenues|5.245|2020-07-27/ev_revenues|5.1997|2020-07-28/ev_revenues|5.245|2020-07-29/ev_revenues|5.1997|2020-07-30/ev_revenues|5.1997|2020-07-31/ev_revenues|5.1544|2020-08-04/ev_revenues|5.0638|2020-08-05/ev_revenues|5.0638|2020-08-06/ev_revenues|4.928|2020-08-07/ev_revenues|5.1091|2020-08-10/ev_revenues|5.0186|2020-08-11/ev_revenues|5.0186|2020-08-12/ev_revenues|4.928|2020-08-13/ev_revenues|4.8827|2020-08-14/ev_revenues|4.928|2020-08-17/ev_revenues|4.8374|2020-08-18/ev_revenues|4.8374|2020-08-19/ev_revenues|4.8827|2020-08-20/ev_revenues|4.7921|2020-08-21/ev_revenues|4.7016|2020-08-24/ev_revenues|4.7016|2020-08-25/ev_revenues|4.7016|2020-08-26/ev_revenues|4.6563|2020-08-27/ev_revenues|4.611|2020-08-28/ev_revenues|4.8374|2020-08-31/ev_revenues|4.8934|2020-07-02/ev_free_cash_flow|-2.2159|2020-07-09/ev_free_cash_flow|-2.1407|2020-07-16/ev_free_cash_flow|-2.2535|2020-07-23/ev_free_cash_flow|-2.1971|2020-07-30/ev_free_cash_flow|-2.1595|2020-08-06/ev_free_cash_flow|-2.0466|2020-08-13/ev_free_cash_flow|-2.0278|2020-08-20/ev_free_cash_flow|-1.9902|2020-08-27/ev_free_cash_flow|-1.915|2020-07-08/ps_ratio|2.0716|2020-07-22/ps_ratio|2.1597|2020-08-05/ps_ratio|1.9394|2020-08-19/ps_ratio|1.763|2020-07-02/price_to_book_value|0.6795|2020-07-09/price_to_book_value|0.6252|2020-07-16/price_to_book_value|0.7067|2020-07-23/price_to_book_value|0.6659|2020-07-30/price_to_book_value|0.6388|2020-08-06/price_to_book_value|0.5572|2020-08-13/price_to_book_value|0.5436|2020-08-20/price_to_book_value|0.5164|2020-08-27/price_to_book_value|0.4621|2020-07-07/peg_ratio|-0.0009|2020-07-14/peg_ratio|-0.0009|2020-07-21/peg_ratio|-0.0009|2020-07-28/peg_ratio|-0.0009|2020-08-04/peg_ratio|-0.0008|2020-08-11/peg_ratio|-0.0008|2020-08-18/peg_ratio|-0.0007|2020-08-25/peg_ratio|-0.0006|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.692|2020-07-31/percent_of_shares_outstanding|2.589|2020-08-14/percent_of_shares_outstanding|2.7062|2020-08-31/percent_of_shares_outstanding|3.0344|2020-07-02/price|0.25|2020-07-16/price|0.26|2020-07-30/price|0.235|2020-08-13/price|0.2|2020-08-27/price|0.17|2020-07-02/total_return_price|0.25|2020-07-16/total_return_price|0.26|2020-07-30/total_return_price|0.235|2020-08-13/total_return_price|0.2|2020-08-27/total_return_price|0.17|2020-07-07/enterprise_value|208.4824|2020-07-14/enterprise_value|208.4824|2020-07-21/enterprise_value|215.6823|2020-07-28/enterprise_value|208.4824|2020-08-04/enterprise_value|201.2825|2020-08-11/enterprise_value|199.4826|2020-08-18/enterprise_value|192.2827|2020-08-25/enterprise_value|186.8828
amer_0909|FIRE.TO|202009|||||||||||||4.6973||-1.9508||1.1901||0.488|-0.0005||0||2.1128||||||||||0.135|0.135|189.1047|0.15|2020-10-01/ev_revenues|4.6973|2020-10-02/ev_revenues|4.6973|2020-10-05/ev_revenues|4.6973|2020-10-06/ev_revenues|4.6973|2020-10-07/ev_revenues|4.7575|2020-10-08/ev_revenues|4.8779|2020-10-09/ev_revenues|4.9983|2020-10-13/ev_revenues|4.908|2020-10-14/ev_revenues|4.8779|2020-10-15/ev_revenues|4.8177|2020-10-16/ev_revenues|4.8177|2020-10-19/ev_revenues|4.7575|2020-10-20/ev_revenues|4.7876|2020-10-21/ev_revenues|4.6973|2020-10-22/ev_revenues|4.7575|2020-10-01/ev_free_cash_flow|-1.9508|2020-10-08/ev_free_cash_flow|-2.0258|2020-10-15/ev_free_cash_flow|-2.0008|2020-10-22/ev_free_cash_flow|-1.9758|2020-10-14/ps_ratio|1.3223|2020-10-23/ps_ratio|1.146|2020-10-01/price_to_book_value|0.488|2020-10-08/price_to_book_value|0.5422|2020-10-15/price_to_book_value|0.5241|2020-10-22/price_to_book_value|0.506|2020-10-23/price_to_book_value|0.4699|2020-10-06/peg_ratio|-0.0005|2020-10-13/peg_ratio|-0.0005|2020-10-20/peg_ratio|-0.0005|2020-10-23/peg_ratio|-0.0005|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|0.15|2020-10-22/price|0.14|2020-10-23/price|0.13|2020-10-08/total_return_price|0.15|2020-10-22/total_return_price|0.14|2020-10-23/total_return_price|0.13|2020-10-06/enterprise_value|186.7111|2020-10-13/enterprise_value|195.0887|2020-10-20/enterprise_value|190.3015|2020-10-22/enterprise_value|189.1047