amer_0028|FFH.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0028|FFH.TO|Long Name|Fairfax Financial Holdings Ltd Total Current Assets (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Cash and Short Term Investments (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Inventories (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Net PP&E (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Goodwill and Intangibles (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Total Liabilities (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Total Current Liabilities (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Total Long Term Liabilities (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Total Deposits (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Book Value (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Retained Earnings (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Treasury Stock (Quarterly) (CAD)|Fairfax Financial Holdings Ltd EV to Revenues|Fairfax Financial Holdings Ltd EV to Earnings|Fairfax Financial Holdings Ltd EV to Free Cash Flow|Fairfax Financial Holdings Ltd EV to Assets (Quarterly)|Fairfax Financial Holdings Ltd PS Ratio|Fairfax Financial Holdings Ltd PE Ratio|Fairfax Financial Holdings Ltd Price to Book Value|Fairfax Financial Holdings Ltd PEG Ratio|Fairfax Financial Holdings Ltd Debt to Equity Ratio|Fairfax Financial Holdings Ltd Dividend Yield|Fairfax Financial Holdings Ltd Shareholder Yield (TTM)|Fairfax Financial Holdings Ltd Percent of Shares Outstanding Short|Fairfax Financial Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Fairfax Financial Holdings Ltd EPS Diluted (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Dividend Per Share (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Revenue (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Gross Profit (Quarterly) (CAD)|Fairfax Financial Holdings Ltd SG&A Expense (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Pre-Tax Income (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Net Income (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Net Interest Income (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Price (CAD)|Fairfax Financial Holdings Ltd Total Return Price (CAD)|Fairfax Financial Holdings Ltd Enterprise Value (CAD)||
amer_0028|FFH.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0028|FFH.TO|199303||||18.5041|43.7097|415.1922|10.6024|357.3793||145.5323|96.9215||||||||||0.6948||||6.055|0.6958||75.2342||44.2377|0|4.2131|-2.1066|||||
amer_0028|FFH.TO|199306||||21.3568|43.4121|427.2351|12.7741|363.564||152.9903|104.4885||||||||||0.6771||||6.055|1.2753||83.1595||41.8767|0|7.7219|-1.98|||||
amer_0028|FFH.TO|199309||||21.7564|43.5128|437.1241|12.2754|369.8589||161.0772|112.5744||||||||||0.6121||||6.055|1.3054||86.5546||44.3019|0|7.9041|-2.1468|||||
amer_0028|FFH.TO|199312||||24.9854|50.6732|906.4992|10.536|332.2359||280.4589|126.4323||||||||||0.5628||||7.955|1.6816||99.1747||44.5566|0|13.3773|-0.1552|||||
amer_0028|FFH.TO|199403||||24.8236|50.7481|890.645|16.6158|805.1639||285.671|132.1254||||||||||0.5981||||7.955|0.7192||140.7074||57.1169|0|5.7214|-3.2001|||||
amer_0028|FFH.TO|199406||||24.3071|50.2148|919.8702|14.6043|838.8464||293.5862|140.1412||||||||||0.5744||||7.955|1.0184||153.02||61.108|0|8.1011|-3.3004|||||
amer_0028|FFH.TO|199409||||23.8207|48.4421|906.187|11.51|806.1001||302.1624|148.529||||||||||0.5306||||7.955|1.0801||155.5743||59.2226|0|8.5919|-3.5799|||||
amer_0028|FFH.TO|199412||||29.8292|51.4504|1765.9295|8.9087|658.4448||392.2842|164.2609||||||||||0.6364||||8.955|1.599||159.9337||53.444|0|14.3195|-2.5744||||69.5|1995-01-12/ev_revenues|1.4598|1995-01-26/ev_revenues|1.423|1995-02-09/ev_revenues|1.4377|1995-02-23/ev_revenues|1.4377|1995-01-12/ev_free_cash_flow|-20.9484|1995-01-26/ev_free_cash_flow|-20.421|1995-02-09/ev_free_cash_flow|-20.6319|1995-02-23/ev_free_cash_flow|-20.6319|1995-01-12/ps_ratio|0.936|1995-01-26/ps_ratio|0.9023|1995-02-09/ps_ratio|0.9158|1995-02-23/ps_ratio|0.9158|1995-01-12/pe_ratio|15.7358|1995-01-26/pe_ratio|15.1697|1995-02-09/pe_ratio|15.3962|1995-02-23/pe_ratio|15.3962|1995-01-12/price_to_book_value|1.5865|1995-01-26/price_to_book_value|1.5295|1995-02-09/price_to_book_value|1.5523|1995-02-23/price_to_book_value|1.5523|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-20/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-12/price|69.5|1995-01-30/price|66.25|1995-01-31/price|69|1995-02-28/price|68.5|1995-01-12/total_return_price|48.702|1995-01-30/total_return_price|46.4246|1995-01-31/total_return_price|48.3517|1995-02-28/total_return_price|48.0013|1995-01-12/enterprise_value|889.3339|1995-01-26/enterprise_value|866.9464|1995-02-09/enterprise_value|875.9014|1995-02-23/enterprise_value|875.9014
amer_0028|FFH.TO|199503||||30.2902|50.4837|1758.432|15.0951|1576.7906||405.1691|177.4427||1.4414|20.8255|-20.6847|0.4245|0.9192|15.4528|1.558|3.2203|0.6287|0|-2.9639||8.955|1.5013||266.8728||75.7477|0|13.444|-5.0164|73|51.1546|878.1402|78.5|1995-04-06/ev_revenues|1.2589|1995-04-20/ev_revenues|1.2833|1995-05-04/ev_revenues|1.3685|1995-05-18/ev_revenues|1.3503|1995-04-06/ev_free_cash_flow|-12.8453|1995-04-20/ev_free_cash_flow|-13.0938|1995-05-04/ev_free_cash_flow|-13.9636|1995-05-18/ev_free_cash_flow|-13.7772|1995-04-06/ps_ratio|0.8393|1995-04-20/ps_ratio|0.8623|1995-05-04/ps_ratio|0.9428|1995-05-18/ps_ratio|0.9255|1995-04-06/pe_ratio|14.0418|1995-04-20/pe_ratio|14.4266|1995-05-04/pe_ratio|15.773|1995-05-18/pe_ratio|15.4845|1995-04-06/price_to_book_value|1.6134|1995-04-20/price_to_book_value|1.6576|1995-05-04/price_to_book_value|1.8124|1995-05-18/price_to_book_value|1.7792|1995-04-17/peg_ratio|3.3526|1995-05-01/peg_ratio|3.485|1995-05-15/peg_ratio|3.5181|1995-05-29/peg_ratio|3.485|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-29/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|78.5|1995-05-31/price|79|1995-04-28/total_return_price|55.0088|1995-05-31/total_return_price|55.3591|1995-04-06/enterprise_value|925.8271|1995-04-20/enterprise_value|943.7371|1995-05-04/enterprise_value|1006.4221|1995-05-18/enterprise_value|992.9896
amer_0028|FFH.TO|199506||||30.6694|49.3116|1779.2262|14.2322|1595.6107||420.0505|191.7339||1.332|19.4757|-13.5908|0.4404|0.9083|15.196|1.746|3.485|0.5982|0|-2.2732||8.955|1.5379||280.4188||79.3356|0|13.7715|-5.3888|79|55.3591|979.5571|81.75|1995-07-13/ev_revenues|1.1523|1995-07-27/ev_revenues|1.1523|1995-08-10/ev_revenues|1.1938|1995-08-24/ev_revenues|1.1782|1995-07-13/ev_free_cash_flow|-13.4662|1995-07-27/ev_free_cash_flow|-13.4662|1995-08-10/ev_free_cash_flow|-13.9514|1995-08-24/ev_free_cash_flow|-13.7695|1995-07-13/ps_ratio|0.8172|1995-07-27/ps_ratio|0.8172|1995-08-10/ps_ratio|0.8576|1995-08-24/ps_ratio|0.8425|1995-07-13/pe_ratio|14.1652|1995-07-27/pe_ratio|14.1652|1995-08-10/pe_ratio|14.8647|1995-08-24/pe_ratio|14.6024|1995-07-13/price_to_book_value|1.7268|1995-07-27/price_to_book_value|1.7268|1995-08-10/price_to_book_value|1.8121|1995-08-24/price_to_book_value|1.7801|1995-07-10/peg_ratio|0.6652|1995-07-24/peg_ratio|0.6777|1995-08-08/peg_ratio|0.6985|1995-08-22/peg_ratio|0.6902|1995-07-04/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|81.75|1995-08-31/price|81|1995-07-31/total_return_price|57.2862|1995-08-31/total_return_price|56.7606|1995-07-13/enterprise_value|994.1633|1995-07-27/enterprise_value|994.1633|1995-08-10/enterprise_value|1029.9833|1995-08-24/enterprise_value|1016.5508
amer_0028|FFH.TO|199509|||||||||||||1.1419|16.6386|-13.3449||0.8071|13.9903|1.7055|0.6818||0|5.0941||8.955|2.0341||296.6795||71.0501|0|18.2154|-5.2332|81|56.7606|985.2083|81|1995-10-05/ev_revenues|0.9635|1995-10-19/ev_revenues|0.9992|1995-11-02/ev_revenues|0.9925|1995-11-16/ev_revenues|1.084|1995-11-30/ev_revenues|1.1241|1995-10-05/ev_free_cash_flow|-18.0904|1995-10-19/ev_free_cash_flow|-18.7603|1995-11-02/ev_free_cash_flow|-18.6347|1995-11-16/ev_free_cash_flow|-20.3513|1995-11-30/ev_free_cash_flow|-21.1049|1995-10-05/ps_ratio|0.6958|1995-10-19/ps_ratio|0.7315|1995-11-02/ps_ratio|0.7248|1995-11-16/ps_ratio|0.8162|1995-11-30/ps_ratio|0.8563|1995-10-05/pe_ratio|11.6902|1995-10-19/pe_ratio|12.2897|1995-11-02/pe_ratio|12.1772|1995-11-16/pe_ratio|13.7135|1995-11-30/pe_ratio|14.3879|1995-10-05/price_to_book_value|1.6629|1995-10-19/price_to_book_value|1.7481|1995-11-02/price_to_book_value|1.7322|1995-11-16/price_to_book_value|1.9507|1995-11-30/price_to_book_value|2.0466|1995-10-03/peg_ratio|0.2483|1995-10-17/peg_ratio|0.2545|1995-10-31/peg_ratio|0.2514|1995-11-14/peg_ratio|0.2824|1995-11-28/peg_ratio|0.2964|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-23/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|81|1995-11-30/price|96|1995-10-31/total_return_price|56.7606|1995-11-30/total_return_price|67.2719|1995-10-05/enterprise_value|967.2983|1995-10-19/enterprise_value|1003.1183|1995-11-02/enterprise_value|996.402|1995-11-16/enterprise_value|1088.1908|1995-11-30/enterprise_value|1128.4883
amer_0028|FFH.TO|199512||||33.7667|46.3543|2379.6561|7.5925|881.3319||472.135|247.0567||1.1419|13.8696|-21.4399|0.4199|0.8742|14.6876|2.0892|0.3103|0.6724|0|-2.8172||8.869|4.6778||291.5159||77.3277|0|41.4878|-5.3725|98|68.6734|1146.3983|100|1996-01-11/ev_revenues|1.0734|1996-01-25/ev_revenues|1.0773|1996-02-08/ev_revenues|1.132|1996-02-22/ev_revenues|1.2335|1996-01-11/ev_free_cash_flow|-81.8411|1996-01-25/ev_free_cash_flow|-82.1389|1996-02-08/ev_free_cash_flow|-86.3076|1996-02-22/ev_free_cash_flow|-94.0494|1996-01-11/ps_ratio|0.7828|1996-01-25/ps_ratio|0.7868|1996-02-08/ps_ratio|0.8418|1996-02-22/ps_ratio|0.9441|1996-01-11/pe_ratio|10.204|1996-01-25/pe_ratio|10.2553|1996-02-08/pe_ratio|10.9731|1996-02-22/pe_ratio|12.3063|1996-01-11/price_to_book_value|1.8691|1996-01-25/price_to_book_value|1.8785|1996-02-08/price_to_book_value|2.01|1996-02-22/price_to_book_value|2.2542|1996-01-10/peg_ratio|0.0838|1996-01-24/peg_ratio|0.0849|1996-02-07/peg_ratio|0.0875|1996-02-21/peg_ratio|0.0968|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-19/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|100|1996-02-29/price|135|1996-01-31/total_return_price|70.0749|1996-02-29/total_return_price|94.6011|1996-01-11/enterprise_value|1218.8342|1996-01-25/enterprise_value|1223.2687|1996-02-08/enterprise_value|1285.3517|1996-02-22/enterprise_value|1400.6487
amer_0028|FFH.TO|199603||||35.6141|45.6181|1797.212|11.2044|1655.0557||652.1584|263.0042||1.6241|20.2997|-123.8258|0.7331|1.3375|17.434|3.1934|0.1443|0.4745|0|-11.4455||8.869|1.7676||277.7664||78.4861|0|15.6771|-6.5321|167|117.025|1844.0987|179|1996-04-04/ev_revenues|1.7218|1996-04-18/ev_revenues|1.7179|1996-05-02/ev_revenues|1.6019|1996-05-16/ev_revenues|1.6019|1996-05-30/ev_revenues|1.6019|1996-04-04/ev_free_cash_flow|-133.7612|1996-04-18/ev_free_cash_flow|-133.4607|1996-05-02/ev_free_cash_flow|-124.4453|1996-05-16/ev_free_cash_flow|-124.4453|1996-05-30/ev_free_cash_flow|-124.4453|1996-04-04/ps_ratio|1.4421|1996-04-18/ps_ratio|1.4382|1996-05-02/ps_ratio|1.3216|1996-05-16/ps_ratio|1.3216|1996-05-30/ps_ratio|1.3216|1996-04-04/pe_ratio|18.5177|1996-04-18/pe_ratio|18.4678|1996-05-02/pe_ratio|16.9704|1996-05-16/pe_ratio|16.9704|1996-05-30/pe_ratio|16.9704|1996-04-04/price_to_book_value|2.5227|1996-04-18/price_to_book_value|2.5159|1996-05-02/price_to_book_value|2.3119|1996-05-16/price_to_book_value|2.3119|1996-05-30/price_to_book_value|2.3119|1996-04-03/peg_ratio|0.1939|1996-04-17/peg_ratio|0.1939|1996-05-01/peg_ratio|0.1906|1996-05-15/peg_ratio|0.1852|1996-05-29/peg_ratio|0.1831|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-27/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|179|1996-05-31/price|165|1996-04-30/total_return_price|125.434|1996-05-31/total_return_price|115.6235|1996-04-04/enterprise_value|1973.8297|1996-04-18/enterprise_value|1969.3952|1996-05-02/enterprise_value|1836.3602|1996-05-16/enterprise_value|1836.3602|1996-05-30/enterprise_value|1836.3602
amer_0028|FFH.TO|199606||||42.4836|44.8826|4764.6571|12.2952|4374.508||671.1404|282.4907||1.6251|21.3182|-126.2484|0.3731|1.3449|17.2699|2.3527|0.1863|0.7172|0|-13.1256||8.869|2.2651||315.9364||76.7603|0|20.0896|-9.4951|173|121.2295|1862.9672|180.75|1996-07-11/ev_revenues|1.722|1996-07-25/ev_revenues|1.7595|1996-08-08/ev_revenues|1.7745|1996-08-22/ev_revenues|1.8871|1996-07-11/ev_free_cash_flow|-8.9353|1996-07-25/ev_free_cash_flow|-9.13|1996-08-08/ev_free_cash_flow|-9.2079|1996-08-22/ev_free_cash_flow|-9.7919|1996-07-11/ps_ratio|1.3013|1996-07-25/ps_ratio|1.339|1996-08-08/ps_ratio|1.354|1996-08-22/ps_ratio|1.4668|1996-07-11/pe_ratio|16.1009|1996-07-25/pe_ratio|16.5663|1996-08-08/pe_ratio|16.7524|1996-08-22/pe_ratio|18.1484|1996-07-11/price_to_book_value|2.2862|1996-07-25/price_to_book_value|2.3522|1996-08-08/price_to_book_value|2.3787|1996-08-22/price_to_book_value|2.5769|1996-07-10/peg_ratio|0.1863|1996-07-24/peg_ratio|0.1885|1996-08-07/peg_ratio|0.1969|1996-08-21/peg_ratio|0.2065|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-04/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|180.75|1996-08-30/price|197|1996-07-31/total_return_price|126.6603|1996-08-30/total_return_price|138.0475|1996-07-11/enterprise_value|2035.2433|1996-07-25/enterprise_value|2079.5883|1996-08-08/enterprise_value|2097.3263|1996-08-22/enterprise_value|2230.3613
amer_0028|FFH.TO|199609||||42.3097|44.1101|4792.3938|9.8022|4420.909||711.7625|322.8737||2.3373|23.5028|-12.1282|0.5012|1.9182|23.7326|3.3698|0.2647|0.6714|0|-9.0594||8.869|4.5713||422.5352||92.8571|0|40.5433|-10.0604|256|179.3916|2762.5013|259|1996-10-03/ev_revenues|2.1374|1996-10-17/ev_revenues|2.1306|1996-10-31/ev_revenues|2.1374|1996-11-14/ev_revenues|2.1543|1996-11-28/ev_revenues|2.4426|1996-10-03/ev_free_cash_flow|-15.1011|1996-10-17/ev_free_cash_flow|-15.0531|1996-10-31/ev_free_cash_flow|-15.1011|1996-11-14/ev_free_cash_flow|-15.2208|1996-11-28/ev_free_cash_flow|-17.2572|1996-10-03/ps_ratio|1.7565|1996-10-17/ps_ratio|1.7497|1996-10-31/ps_ratio|1.7565|1996-11-14/ps_ratio|1.7735|1996-11-28/ps_ratio|2.0617|1996-10-03/pe_ratio|19.5001|1996-10-17/pe_ratio|19.4248|1996-10-31/pe_ratio|19.5001|1996-11-14/pe_ratio|19.6883|1996-11-28/pe_ratio|22.8882|1996-10-03/price_to_book_value|3.2273|1996-10-17/price_to_book_value|3.2148|1996-10-31/price_to_book_value|3.2273|1996-11-14/price_to_book_value|3.2585|1996-11-28/price_to_book_value|3.788|1996-10-02/peg_ratio|0.1968|1996-10-16/peg_ratio|0.1961|1996-10-30/peg_ratio|0.1949|1996-11-13/peg_ratio|0.1968|1996-11-27/peg_ratio|0.2242|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|259|1996-11-29/price|300|1996-10-31/total_return_price|181.4939|1996-11-29/total_return_price|210.2246|1996-10-03/enterprise_value|2795.1847|1996-10-17/enterprise_value|2786.3157|1996-10-31/enterprise_value|2795.1847|1996-11-14/enterprise_value|2817.3572|1996-11-28/enterprise_value|3194.2897
amer_0028|FFH.TO|199612||||40.8807|43.7793|4844.0124|2.3989|1174.4454||910.6699|397.5123||2.3476|23.7053|-16.5864|0.6138|1.9667|21.8341|3.6136|0.2204|0.5372|0|-12.6548||10.466|6.9986||450.5053||86.8943|0|73.2473|-10.2879|290|203.2171|3070.1237|296|1997-01-10/ev_revenues|2.4813|1997-01-24/ev_revenues|2.4599|1997-02-07/ev_revenues|2.4564|1997-02-21/ev_revenues|2.4528|1997-01-10/ev_free_cash_flow|-18.1171|1997-01-24/ev_free_cash_flow|-17.9608|1997-02-07/ev_free_cash_flow|-17.9347|1997-02-21/ev_free_cash_flow|-17.9087|1997-01-10/ps_ratio|1.8894|1997-01-24/ps_ratio|1.8704|1997-02-07/ps_ratio|1.8672|1997-02-21/ps_ratio|1.8641|1997-01-10/pe_ratio|19.1633|1997-01-24/pe_ratio|18.9711|1997-02-07/pe_ratio|18.939|1997-02-21/pe_ratio|18.907|1997-01-10/price_to_book_value|3.4363|1997-01-24/price_to_book_value|3.4018|1997-02-07/price_to_book_value|3.3961|1997-02-21/price_to_book_value|3.3903|1997-01-10/peg_ratio|0.3193|1997-01-24/peg_ratio|0.3161|1997-02-07/peg_ratio|0.3156|1997-02-21/peg_ratio|0.3151|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|296|1997-02-28/price|286|1997-01-31/total_return_price|207.4216|1997-02-28/total_return_price|200.4141|1997-01-10/enterprise_value|3639.4931|1997-01-24/enterprise_value|3608.0951|1997-02-07/enterprise_value|3602.8621|1997-02-21/enterprise_value|3597.6291
amer_0028|FFH.TO|199703||||40.8388|42.7314|5843.2413|12.0524|5457.2644||939.2933|427.9114||2.4689|22.3929|-18.0259|0.544|1.8783|19.0512|3.4162|0.3175|0.5866|0|-5.3831||10.466|2.9988||477.0777||113.1448|0|31.3854|-9.3467|299|209.5238|3621.1776|299|1997-04-04/ev_revenues|2.2181|1997-04-18/ev_revenues|2.2119|1997-05-02/ev_revenues|2.2213|1997-05-16/ev_revenues|2.3846|1997-05-30/ev_revenues|2.4663|1997-04-04/ev_free_cash_flow|-34.7622|1997-04-18/ev_free_cash_flow|-34.6637|1997-05-02/ev_free_cash_flow|-34.8114|1997-05-16/ev_free_cash_flow|-37.3711|1997-05-30/ev_free_cash_flow|-38.6509|1997-04-04/ps_ratio|1.7321|1997-04-18/ps_ratio|1.7263|1997-05-02/ps_ratio|1.735|1997-05-16/ps_ratio|1.8859|1997-05-30/ps_ratio|1.9613|1997-04-04/pe_ratio|17.7321|1997-04-18/pe_ratio|17.6727|1997-05-02/pe_ratio|17.7618|1997-05-16/pe_ratio|19.3063|1997-05-30/pe_ratio|20.0786|1997-04-04/price_to_book_value|3.326|1997-04-18/price_to_book_value|3.3149|1997-05-02/price_to_book_value|3.3316|1997-05-16/price_to_book_value|3.6213|1997-05-30/price_to_book_value|3.7661|1997-04-04/peg_ratio|0.2606|1997-04-18/peg_ratio|0.2597|1997-05-02/peg_ratio|0.261|1997-05-16/peg_ratio|0.2837|1997-05-30/peg_ratio|0.2951|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|299|1997-05-30/price|338|1997-04-30/total_return_price|209.5238|1997-05-30/total_return_price|236.853|1997-04-04/enterprise_value|3695.546|1997-04-18/enterprise_value|3685.08|1997-05-02/enterprise_value|3700.779|1997-05-16/enterprise_value|3972.895|1997-05-30/enterprise_value|4108.953
amer_0028|FFH.TO|199706||||40.5776|41.9768|6087.0404|10.2943|5688.9601||1005.4451|492.2283||2.8432|22.8203|-44.5578|0.6685|2.3094|23.6428|4.4347|0.3475|0.5454|0|-4.0855||10.466|6.0356||547.5306||98.5194|0|63.1689|-10.9466|400|280.2994|4736.913|393.05|1997-07-11/ev_revenues|2.4999|1997-07-25/ev_revenues|2.4779|1997-08-08/ev_revenues|2.4503|1997-08-22/ev_revenues|2.4393|1997-07-11/ev_free_cash_flow|106.4724|1997-07-25/ev_free_cash_flow|105.5328|1997-08-08/ev_free_cash_flow|104.3584|1997-08-22/ev_free_cash_flow|103.8886|1997-07-11/ps_ratio|2.1166|1997-07-25/ps_ratio|2.0954|1997-08-08/ps_ratio|2.0689|1997-08-22/ps_ratio|2.0583|1997-07-11/pe_ratio|19.3648|1997-07-25/pe_ratio|19.1707|1997-08-08/pe_ratio|18.928|1997-08-22/pe_ratio|18.831|1997-07-11/price_to_book_value|4.1533|1997-07-25/price_to_book_value|4.1117|1997-08-08/price_to_book_value|4.0596|1997-08-22/price_to_book_value|4.0388|1997-07-11/peg_ratio|0.211|1997-07-25/peg_ratio|0.2089|1997-08-08/peg_ratio|0.2063|1997-08-22/peg_ratio|0.2052|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|393.05|1997-08-29/price|389|1997-07-31/total_return_price|275.4292|1997-08-29/total_return_price|272.5912|1997-07-11/enterprise_value|4744.0205|1997-07-25/enterprise_value|4702.1565|1997-08-08/enterprise_value|4649.8265|1997-08-22/enterprise_value|4628.8945
amer_0028|FFH.TO|199709||||40.3577|41.1569|6184.3215|10.7887|5740.4865||1322.115|562.9103||2.4724|20.5898|105.298|0.6535|2.0901|19.1222|4.1013|0.2084|0.5459|0|-9.9829||10.906|6.5162||547.9075||84.3782|0|71.0658|-13.7127|383|268.3867|4691.6905|347|1997-10-03/ev_revenues|2.4203|1997-10-17/ev_revenues|2.2964|1997-10-31/ev_revenues|2.2371|1997-11-14/ev_revenues|2.1778|1997-11-28/ev_revenues|1.981|1997-10-03/ev_free_cash_flow|97.6552|1997-10-17/ev_free_cash_flow|92.6524|1997-10-31/ev_free_cash_flow|90.2598|1997-11-14/ev_free_cash_flow|87.8672|1997-11-28/ev_free_cash_flow|79.928|1997-10-03/ps_ratio|1.9918|1997-10-17/ps_ratio|1.8716|1997-10-31/ps_ratio|1.8141|1997-11-14/ps_ratio|1.7565|1997-11-28/ps_ratio|1.5657|1997-10-03/pe_ratio|16.8964|1997-10-17/pe_ratio|15.8764|1997-10-31/pe_ratio|15.3885|1997-11-14/pe_ratio|14.9007|1997-11-28/pe_ratio|13.282|1997-10-03/price_to_book_value|3.1428|1997-10-17/price_to_book_value|2.9531|1997-10-31/price_to_book_value|2.8624|1997-11-14/price_to_book_value|2.7716|1997-11-28/price_to_book_value|2.4705|1997-10-03/peg_ratio|0.2422|1997-10-17/peg_ratio|0.2275|1997-10-31/peg_ratio|0.2206|1997-11-14/peg_ratio|0.2136|1997-11-28/peg_ratio|0.1904|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|347|1997-11-28/price|299.5|1997-10-31/total_return_price|243.1598|1997-11-28/total_return_price|209.8742|1997-10-03/enterprise_value|4896.4095|1997-10-17/enterprise_value|4645.5715|1997-10-31/enterprise_value|4525.6055|1997-11-14/enterprise_value|4405.6395|1997-11-28/enterprise_value|4007.5705
amer_0028|FFH.TO|199712||||54.4831|41.3631|8804.5291|0.6009|8184.5836||1397.832|629.9608||2.0915|19.1505|84.387|0.4226|1.6729|14.1912|2.6396|0.2034|0.5275|0|-8.1015||11.132|5.3868||448.6526||98.8584|0|59.966|-9.2635|320|224.2396|4231.1435|335|1998-01-12/ev_revenues|2.0548|1998-01-26/ev_revenues|1.862|1998-02-09/ev_revenues|2.165|1998-02-23/ev_revenues|2.2476|1998-01-12/ev_free_cash_flow|-715.5446|1998-01-26/ev_free_cash_flow|-648.4166|1998-02-09/ev_free_cash_flow|-753.9035|1998-02-23/ev_free_cash_flow|-782.6726|1998-01-12/ps_ratio|1.6211|1998-01-26/ps_ratio|1.435|1998-02-09/ps_ratio|1.7274|1998-02-23/ps_ratio|1.8071|1998-01-12/pe_ratio|14.5672|1998-01-26/pe_ratio|12.8956|1998-02-09/pe_ratio|15.5224|1998-02-23/pe_ratio|16.2388|1998-01-12/price_to_book_value|2.4289|1998-01-26/price_to_book_value|2.1502|1998-02-09/price_to_book_value|2.5882|1998-02-23/price_to_book_value|2.7077|1998-01-12/peg_ratio|0.4261|1998-01-26/peg_ratio|0.3772|1998-02-09/peg_ratio|0.454|1998-02-23/peg_ratio|0.4749|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|335|1998-02-27/price|341|1998-01-30/total_return_price|234.7508|1998-02-27/total_return_price|238.9553|1998-01-12/enterprise_value|4153.1159|1998-01-26/enterprise_value|3763.4959|1998-02-09/enterprise_value|4375.7559|1998-02-23/enterprise_value|4542.7359
amer_0028|FFH.TO|199803||||53.7517|40.4389|8716.9771|8.7084|8120.604||1449.8934|682.4558||2.9911|24.9882|-1089.5436|0.6065|2.5246|22.6866|3.7828|0.6635|0.5085|0|-5.2814||11.132|4.7672||640.342||119.7061|0|53.0687|-13.8702|487|341.2646|6045.5559|537|1998-04-06/ev_revenues|3.0222|1998-04-20/ev_revenues|3.1343|1998-05-04/ev_revenues|3.0885|1998-05-19/ev_revenues|3.2515|1998-04-13/ev_free_cash_flow|-73.1843|1998-04-27/ev_free_cash_flow|-74.4414|1998-05-11/ev_free_cash_flow|-78.798|1998-05-25/ev_free_cash_flow|-79.4204|1998-04-06/ps_ratio|2.6218|1998-04-14/ps_ratio|2.9964|1998-04-28/ps_ratio|2.6518|1998-05-12/ps_ratio|2.8865|1998-05-26/ps_ratio|2.8466|1998-04-06/pe_ratio|23.1218|1998-04-20/pe_ratio|24.0907|1998-05-04/pe_ratio|23.6943|1998-05-19/pe_ratio|25.1036|1998-04-06/price_to_book_value|4.0308|1998-04-14/price_to_book_value|4.6067|1998-04-28/price_to_book_value|4.0769|1998-05-12/price_to_book_value|4.4378|1998-05-26/price_to_book_value|4.3763|1998-04-06/peg_ratio|0.6629|1998-04-20/peg_ratio|0.6906|1998-05-04/peg_ratio|0.6793|1998-05-19/peg_ratio|0.7197|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/price|537|1998-05-29/price|562|1998-04-30/total_return_price|376.302|1998-05-29/total_return_price|393.8207|1998-04-06/enterprise_value|6601.828|1998-04-20/enterprise_value|6846.732|1998-05-04/enterprise_value|6746.544|1998-05-19/enterprise_value|7102.768
amer_0028|FFH.TO|199806||||80.079|169.9311|9701.2281|35.2029|9051.9199||1956.7999|737.8638||3.7304|35.17|-75.0638|0.7247|2.6918|26.8467|4.1383|7.1256|0.7517|0|-12.4763||12.132|4.7104||637.5647||128.0637|0|57.1467|-19.9669|574|402.2297|8484.6708|585|1998-07-14/ev_revenues|3.7171|1998-07-27/ev_revenues|3.8691|1998-08-10/ev_revenues|3.549|1998-08-24/ev_revenues|3.4424|1998-07-06/ev_free_cash_flow|-142.2326|1998-07-20/ev_free_cash_flow|-144.2634|1998-08-04/ev_free_cash_flow|-144.2634|1998-08-18/ev_free_cash_flow|-135.1246|1998-07-07/ps_ratio|2.8457|1998-07-21/ps_ratio|2.9578|1998-08-04/ps_ratio|2.913|1998-08-18/ps_ratio|2.6889|1998-07-14/pe_ratio|26.7298|1998-07-28/pe_ratio|27.595|1998-08-11/pe_ratio|23.3856|1998-08-25/pe_ratio|23.9936|1998-07-07/price_to_book_value|3.5433|1998-07-21/price_to_book_value|3.6828|1998-08-04/price_to_book_value|3.627|1998-08-18/price_to_book_value|3.348|1998-07-14/peg_ratio|7.0946|1998-07-27/peg_ratio|7.4484|1998-08-10/peg_ratio|6.7036|1998-08-24/peg_ratio|6.4553|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|585|1998-08-31/price|440|1998-07-31/total_return_price|409.9379|1998-08-31/total_return_price|308.3294|1998-07-14/enterprise_value|8454.3408|1998-07-28/enterprise_value|8678.7828|1998-08-11/enterprise_value|7586.9028|1998-08-25/enterprise_value|7744.6188
amer_0028|FFH.TO|199809||||93.3626|175.8412|18162.3688|8.0881|16886.7463||2067.8566|847.3529||2.9836|25.0808|-116.8471|0.3438|2.2407|20.2987|2.79|5.3877|0.7943|0|-12.5127||11.973|9.0043||1148.3006||185.6641|0|107.8082|-29.258|441|309.0301|6786.1908|460|1998-10-06/ev_revenues|2.2753|1998-10-20/ev_revenues|2.4211|1998-11-03/ev_revenues|2.5252|1998-11-17/ev_revenues|2.6626|1998-10-13/ev_free_cash_flow|130.5679|1998-10-27/ev_free_cash_flow|135.1386|1998-11-10/ev_free_cash_flow|137.424|1998-11-24/ev_free_cash_flow|152.5072|1998-10-13/ps_ratio|1.7339|1998-10-27/ps_ratio|1.8145|1998-11-10/ps_ratio|1.8548|1998-11-24/ps_ratio|2.121|1998-10-06/pe_ratio|16.9678|1998-10-20/pe_ratio|18.4342|1998-11-03/pe_ratio|19.4816|1998-11-17/pe_ratio|20.8641|1998-10-13/price_to_book_value|2.4897|1998-10-27/price_to_book_value|2.6055|1998-11-10/price_to_book_value|2.6634|1998-11-24/price_to_book_value|3.0456|1998-10-06/peg_ratio|2.8997|1998-10-20/peg_ratio|3.1503|1998-11-03/peg_ratio|3.3293|1998-11-17/peg_ratio|3.5656|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-30/price|460|1998-11-30/price|491|1998-10-30/total_return_price|322.3444|1998-11-30/total_return_price|344.0676|1998-10-06/enterprise_value|6541.1746|1998-10-20/enterprise_value|6960.2296|1998-11-03/enterprise_value|7259.5546|1998-11-17/enterprise_value|7654.6636
amer_0028|FFH.TO|199812||||95.3428|278.5704|18705.642||16523.5405||2256.481|1024.4821||2.8958|21.3775|162.5627|0.3912|2.2984|23.2103|3.3003|3.9665|0.7066|0|-9.3788||12.132|13.7789||1120.0024||229.5331|0|167.1655|-26.099|540|378.4043|8325.1516|575|1999-01-12/ev_revenues|2.2604|1999-01-26/ev_revenues|2.4076|1999-02-09/ev_revenues|2.3562|1999-02-23/ev_revenues|2.3222|1999-01-05/ev_free_cash_flow|-19.2063|1999-01-19/ev_free_cash_flow|-20.391|1999-02-02/ev_free_cash_flow|-21.0555|1999-02-16/ev_free_cash_flow|-19.2641|1999-01-05/ps_ratio|1.7565|1999-01-19/ps_ratio|1.8934|1999-02-02/ps_ratio|1.9703|1999-02-16/ps_ratio|1.7632|1999-01-12/pe_ratio|16.1806|1999-01-26/pe_ratio|17.5135|1999-02-09/pe_ratio|17.0486|1999-02-23/pe_ratio|16.7401|1999-01-05/price_to_book_value|2.828|1999-01-19/price_to_book_value|3.0485|1999-02-02/price_to_book_value|3.1721|1999-02-16/price_to_book_value|2.8388|1999-01-12/peg_ratio|0.2992|1999-01-26/peg_ratio|0.3238|1999-02-09/peg_ratio|0.3152|1999-02-23/peg_ratio|0.3095|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-29/price|575|1999-02-26/price|530.05|1999-01-29/total_return_price|402.9305|1999-02-26/total_return_price|371.4318|1999-01-12/enterprise_value|8016.0177|1999-01-26/enterprise_value|8537.6937|1999-02-09/enterprise_value|8355.7137|1999-02-23/enterprise_value|8235.0003
amer_0028|FFH.TO|199903||||88.3852|262.562|17553.4471||16217.5931||3268.7573|1091.9467||1.9628|17.9819|-16.1581|0.353|1.4042|13.4839|2.2608|0.2493|0.6006|0|-12.8334||12.132|6.4365||1023.0425||258.8601|0|78.088|-31.5951|440|308.3294|6960.5337|425|1999-04-06/ev_revenues|1.8774|1999-04-20/ev_revenues|1.6736|1999-05-04/ev_revenues|1.7694|1999-05-18/ev_revenues|1.8311|1999-04-13/ev_free_cash_flow|-8.4272|1999-04-27/ev_free_cash_flow|-8.9136|1999-05-11/ev_free_cash_flow|-9.2118|1999-05-25/ev_free_cash_flow|-9.0235|1999-04-13/ps_ratio|1.1357|1999-04-27/ps_ratio|1.2311|1999-05-11/ps_ratio|1.2896|1999-05-25/ps_ratio|1.2526|1999-04-06/pe_ratio|12.9678|1999-04-20/pe_ratio|11.0227|1999-05-04/pe_ratio|11.9363|1999-05-18/pe_ratio|12.5257|1999-04-13/price_to_book_value|1.3695|1999-04-27/price_to_book_value|1.4846|1999-05-11/price_to_book_value|1.5551|1999-05-25/price_to_book_value|1.5106|1999-04-06/peg_ratio|0.2623|1999-04-20/peg_ratio|0.223|1999-05-04/peg_ratio|0.2415|1999-05-18/peg_ratio|0.2534|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-30/price|425|1999-05-31/price|410|1999-04-30/total_return_price|297.8182|1999-05-31/total_return_price|287.3069|1999-04-06/enterprise_value|7376.3273|1999-04-20/enterprise_value|6575.6153|1999-05-04/enterprise_value|6951.7073|1999-05-18/enterprise_value|7194.3473
amer_0028|FFH.TO|199906||||96.2489|249.1089|25937.2791||24106.2538|943.2192|3237.5172|1088.3913||1.7231|18.8988|-8.4413|0.2544|1.1385|11.4942|1.3729|0.2325|0.6939|0|-22.9605||12.947|3.1439||1562.3951||319.1669|0|40.7045|-44.3868|395|276.7957|6769.7273|390|1999-07-13/ev_revenues|1.5519|1999-07-27/ev_revenues|1.5225|1999-08-10/ev_revenues|1.2318|1999-08-24/ev_revenues|1.1491|1999-07-06/ev_free_cash_flow|-10.2292|1999-07-20/ev_free_cash_flow|-10.2635|1999-08-03/ev_free_cash_flow|-9.7664|1999-08-17/ev_free_cash_flow|-7.7781|1999-08-31/ev_free_cash_flow|-7.3496|1999-07-06/ps_ratio|1.0564|1999-07-20/ps_ratio|1.0615|1999-08-03/ps_ratio|0.988|1999-08-17/ps_ratio|0.6941|1999-08-31/ps_ratio|0.6308|1999-07-13/pe_ratio|12.4214|1999-07-27/pe_ratio|12.0815|1999-08-10/pe_ratio|8.7135|1999-08-24/pe_ratio|7.7556|1999-07-06/price_to_book_value|1.6676|1999-07-20/price_to_book_value|1.6756|1999-08-03/price_to_book_value|1.5596|1999-08-17/price_to_book_value|1.0957|1999-08-31/price_to_book_value|0.9958|1999-07-13/peg_ratio|0.2418|1999-07-27/peg_ratio|0.2352|1999-08-10/peg_ratio|0.1696|1999-08-24/peg_ratio|0.151|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-30/price|390|1999-08-31/price|249|1999-07-30/total_return_price|273.292|1999-08-31/total_return_price|174.4864|1999-07-13/enterprise_value|7532.3397|1999-07-27/enterprise_value|7389.9227|1999-08-10/enterprise_value|5978.6997|1999-08-24/enterprise_value|5577.3427
amer_0028|FFH.TO|199909||||132.0303|255.0722|28546.2156||26590.5288|944.0868|3196.7918|1096.0914||1.0677|18.0655|-6.8354|0.1798|0.5548|6.8132|0.8758|0.1326|0.7229|0|-33.386||13.252|2.6952||1584.6916||343.2048|0|35.7168|-48.0608|220|154.1647|5182.4592|212|1999-10-05/ev_revenues|1.0609|1999-10-19/ev_revenues|1.076|1999-11-02/ev_revenues|1.0797|1999-11-16/ev_revenues|1.0872|1999-11-30/ev_revenues|1.091|1999-10-12/ev_free_cash_flow|-4.9057|1999-10-26/ev_free_cash_flow|-4.8743|1999-11-09/ev_free_cash_flow|-4.9343|1999-11-23/ev_free_cash_flow|-4.9286|1999-10-12/ps_ratio|0.5032|1999-10-26/ps_ratio|0.4966|1999-11-09/ps_ratio|0.5091|1999-11-23/ps_ratio|0.508|1999-10-05/pe_ratio|7.8681|1999-10-19/pe_ratio|8.0984|1999-11-02/pe_ratio|8.156|1999-11-16/pe_ratio|8.2711|1999-11-30/pe_ratio|8.3287|1999-10-12/price_to_book_value|0.8747|1999-10-26/price_to_book_value|0.8633|1999-11-09/price_to_book_value|0.885|1999-11-23/price_to_book_value|0.883|1999-10-05/peg_ratio|0.8592|1999-10-19/peg_ratio|0.8843|1999-11-02/peg_ratio|0.8906|1999-11-16/peg_ratio|0.9032|1999-11-30/peg_ratio|0.9095|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-29/price|212|1999-11-30/price|217|1999-10-29/total_return_price|148.5587|1999-11-30/total_return_price|152.0624|1999-10-05/enterprise_value|5612.4387|1999-10-19/enterprise_value|5691.9507|1999-11-02/enterprise_value|5711.8287|1999-11-16/enterprise_value|5751.5847|1999-11-30/enterprise_value|5771.4627
amer_0028|FFH.TO|199912||||122.4342|246.5716|28071.2866||5587.4861|1200.7965|3322.354|1051.7114||1.1611|47.6896|-5.2826|0.1877|0.5819|9.4033|1.0115|1.0268|0.6339|0|-26.1985||13.426|-2.1297||1731.2154||313.1411|0|-28.5936|-19.5018|245.5|172.0338|6142.5187|200|2000-01-12/ev_revenues|0.9664|2000-01-26/ev_revenues|0.9095|2000-02-09/ev_revenues|0.9049|2000-02-23/ev_revenues|0.8915|2000-01-04/ev_free_cash_flow|-3.4845|2000-01-18/ev_free_cash_flow|-3.2041|2000-02-01/ev_free_cash_flow|-3.169|2000-02-15/ev_free_cash_flow|-3.1386|2000-02-29/ev_free_cash_flow|-2.9324|2000-01-04/ps_ratio|0.5262|2000-01-18/ps_ratio|0.4483|2000-02-01/ps_ratio|0.4385|2000-02-15/ps_ratio|0.4301|2000-02-29/ps_ratio|0.3727|2000-01-12/pe_ratio|21.9792|2000-01-26/pe_ratio|19.5152|2000-02-09/pe_ratio|19.3181|2000-02-23/pe_ratio|18.7366|2000-01-04/price_to_book_value|0.9699|2000-01-18/price_to_book_value|0.8262|2000-02-01/price_to_book_value|0.8082|2000-02-15/price_to_book_value|0.7927|2000-02-29/price_to_book_value|0.687|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/price|200|2000-02-29/price|170|2000-01-31/total_return_price|140.1497|2000-02-29/total_return_price|119.1273|2000-01-12/enterprise_value|5702.7786|2000-01-26/enterprise_value|5367.1286|2000-02-09/enterprise_value|5340.2766|2000-02-23/enterprise_value|5261.0632
amer_0028|FFH.TO|200003||||109.8765|241.5683|27578.6103||25664.3769|1163.1102|3304.2016|1076.3497||0.9138|60.3041|-3.1532|0.1605|0.4341|19.7025|0.8001||0.6296|0|-34.59||13.343|2.4159||1557.6236||288.5193|0|35.9398|-44.8496|178|124.7333|5392.638|185|2000-04-05/ev_revenues|0.8056|2000-04-19/ev_revenues|0.7797|2000-05-03/ev_revenues|0.7942|2000-05-17/ev_revenues|0.7787|2000-05-31/ev_revenues|0.7414|2000-04-11/ev_free_cash_flow|-2.4548|2000-04-25/ev_free_cash_flow|-2.4098|2000-05-09/ev_free_cash_flow|-2.4407|2000-05-23/ev_free_cash_flow|-2.2554|2000-04-11/ps_ratio|0.3724|2000-04-25/ps_ratio|0.358|2000-05-09/ps_ratio|0.3679|2000-05-23/ps_ratio|0.3086|2000-04-05/pe_ratio|30.6922|2000-04-19/pe_ratio|28.6515|2000-05-03/pe_ratio|29.7943|2000-05-17/pe_ratio|28.5699|2000-05-31/pe_ratio|25.6312|2000-04-11/price_to_book_value|0.7309|2000-04-25/price_to_book_value|0.7026|2000-05-09/price_to_book_value|0.722|2000-05-23/price_to_book_value|0.6057|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-28/price|185|2000-05-31/price|157|2000-04-28/total_return_price|129.6385|2000-05-31/total_return_price|110.0175|2000-04-05/enterprise_value|5184.9483|2000-04-19/enterprise_value|5018.1608|2000-05-03/enterprise_value|5111.5618|2000-05-17/enterprise_value|5011.4893|2000-05-31/enterprise_value|4771.3153
amer_0028|FFH.TO|200006||||107.786|235.8694|26672.5432||24754.2918|1323.4285|3368.5634|1155.8502||0.7579|37.6178|-2.3841|0.1559|0.3498|26.9373|0.6865||0.6007|0|7.3481||13.245|6.1109||1612.7827||310.7654|0|83.9366|-40.9691|162|113.5213|4878.0593|175.25|2000-07-12/ev_revenues|0.7447|2000-07-26/ev_revenues|0.7406|2000-08-09/ev_revenues|0.757|2000-08-23/ev_revenues|0.7878|2000-07-04/ev_free_cash_flow|-1.8169|2000-07-18/ev_free_cash_flow|-1.8511|2000-08-01/ev_free_cash_flow|-1.8857|2000-08-15/ev_free_cash_flow|-1.8836|2000-08-29/ev_free_cash_flow|-1.9542|2000-07-04/ps_ratio|0.3321|2000-07-18/ps_ratio|0.346|2000-08-01/ps_ratio|0.3601|2000-08-15/ps_ratio|0.3593|2000-08-29/ps_ratio|0.388|2000-07-12/pe_ratio|18.2572|2000-07-26/pe_ratio|18.0372|2000-08-09/pe_ratio|18.9171|2000-08-23/pe_ratio|20.5778|2000-07-04/price_to_book_value|0.636|2000-07-18/price_to_book_value|0.6627|2000-08-01/price_to_book_value|0.6897|2000-08-15/price_to_book_value|0.6881|2000-08-29/price_to_book_value|0.7431|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/price|175.25|2000-08-31/price|198|2000-07-31/total_return_price|122.8062|2000-08-31/total_return_price|138.7482|2000-07-12/enterprise_value|4830.4289|2000-07-26/enterprise_value|4803.9389|2000-08-09/enterprise_value|4909.8989|2000-08-23/enterprise_value|5109.8984
amer_0028|FFH.TO|200009||||107.2807|239.1798|25137.698||23144.7998|1297.9758|3345.9154|1131.3505||0.7896|73.0861|-1.924|0.1746|0.3757|20.6768|0.7195||0.5972|0|6.284||13.101|-1.6611||1363.9954||273.7444|0|-21.7617|-56.8167|188.25|131.9159|5121.8189|203|2000-10-04/ev_revenues|0.8104|2000-10-18/ev_revenues|0.7942|2000-11-01/ev_revenues|0.8292|2000-11-15/ev_revenues|0.8062|2000-11-29/ev_revenues|0.7958|2000-10-10/ev_free_cash_flow|-1.7757|2000-10-24/ev_free_cash_flow|-1.7757|2000-11-07/ev_free_cash_flow|-1.8282|2000-11-21/ev_free_cash_flow|-1.7541|2000-10-10/ps_ratio|0.4027|2000-10-24/ps_ratio|0.4027|2000-11-07/ps_ratio|0.427|2000-11-21/ps_ratio|0.3926|2000-10-04/pe_ratio|39.6956|2000-10-18/pe_ratio|38.0592|2000-11-01/pe_ratio|41.596|2000-11-15/pe_ratio|39.2733|2000-11-29/pe_ratio|38.2176|2000-10-10/price_to_book_value|0.7439|2000-10-24/price_to_book_value|0.7439|2000-11-07/price_to_book_value|0.789|2000-11-21/price_to_book_value|0.7254|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/price|203|2000-11-30/price|183.9|2000-10-31/total_return_price|142.252|2000-11-30/total_return_price|128.8677|2000-10-04/enterprise_value|5077.7537|2000-10-18/enterprise_value|4976.221|2000-11-01/enterprise_value|5195.6627|2000-11-15/enterprise_value|5051.5517|2000-11-29/enterprise_value|4986.0467
amer_0028|FFH.TO|200012||||140.6392|259.4439|27785.5355|42.435|4239.5379||3377.5964|1166.4542||0.9066|43.2631|-1.8965|0.1782|0.4588|49.4084|0.8477||0.6015|0|3.8388||13.1009|2.2701||1856.1875||437.3702|0|32.9362|-36.5183|228.5|160.1211|5680.3997|260.4|2001-01-10/ev_revenues|0.9579|2001-01-24/ev_revenues|0.9618|2001-02-07/ev_revenues|0.9559|2001-02-21/ev_revenues|0.8903|2001-01-02/ev_free_cash_flow|-2.1406|2001-01-16/ev_free_cash_flow|-2.3617|2001-01-30/ev_free_cash_flow|-2.253|2001-02-13/ev_free_cash_flow|-2.1213|2001-02-27/ev_free_cash_flow|-2.1039|2001-01-02/ps_ratio|0.4827|2001-01-16/ps_ratio|0.5762|2001-01-30/ps_ratio|0.5302|2001-02-13/ps_ratio|0.4746|2001-02-27/ps_ratio|0.4672|2001-01-10/pe_ratio|28.7876|2001-01-24/pe_ratio|28.9956|2001-02-07/pe_ratio|28.6781|2001-02-21/pe_ratio|25.1755|2001-01-02/price_to_book_value|0.9067|2001-01-16/price_to_book_value|1.0822|2001-01-30/price_to_book_value|0.9959|2001-02-13/price_to_book_value|0.8913|2001-02-27/price_to_book_value|0.8776|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/price|260.4|2001-02-28/price|220|2001-01-31/total_return_price|182.4749|2001-02-28/total_return_price|154.1647|2001-01-10/enterprise_value|6121.6448|2001-01-24/enterprise_value|6146.5365|2001-02-07/enterprise_value|6108.5439|2001-02-21/enterprise_value|5689.3151
amer_0028|FFH.TO|200103||||140.9709|259.9463|28672.0808|50.9895|24788.8825||3407.2966|1194.7533||0.8411|41.2749|-1.9756|0.1651|0.413|22.5485|0.7758||0.6212|0|0.4004||13.1009|2.5174||1483.119||310.3977|0|35.8897|-41.7097|199.5|139.7993|5374.8935|182.6|2001-04-04/ev_revenues|0.8447|2001-04-18/ev_revenues|0.8364|2001-05-02/ev_revenues|0.8259|2001-05-16/ev_revenues|0.8467|2001-05-30/ev_revenues|0.8913|2001-04-10/ev_free_cash_flow|-1.5218|2001-04-24/ev_free_cash_flow|-1.495|2001-05-08/ev_free_cash_flow|-1.518|2001-05-22/ev_free_cash_flow|-1.625|2001-04-10/ps_ratio|0.3848|2001-04-24/ps_ratio|0.3702|2001-05-08/ps_ratio|0.3827|2001-05-22/ps_ratio|0.4409|2001-04-04/pe_ratio|21.0018|2001-04-18/pe_ratio|20.5687|2001-05-02/pe_ratio|20.022|2001-05-16/pe_ratio|21.11|2001-05-30/pe_ratio|23.4375|2001-04-10/price_to_book_value|0.7113|2001-04-24/price_to_book_value|0.6844|2001-05-08/price_to_book_value|0.7075|2001-05-22/price_to_book_value|0.8151|2001-04-04/peg_ratio|0.4134|2001-04-18/peg_ratio|0.4049|2001-05-02/peg_ratio|0.3941|2001-05-16/peg_ratio|0.4155|2001-05-30/peg_ratio|0.4613|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/price|182.6|2001-05-31/price|213|2001-04-30/total_return_price|127.9567|2001-05-31/total_return_price|149.2595|2001-04-04/enterprise_value|5334.9979|2001-04-18/enterprise_value|5282.5943|2001-05-02/enterprise_value|5216.4348|2001-05-16/enterprise_value|5348.0988|2001-05-30/enterprise_value|5629.7682
amer_0028|FFH.TO|200106||||137.6148|256.1443|26329.6224|61.2737|23031.8904||3465.4814|1243.5553||0.8965|64.5697|-1.6555|0.1965|0.4576|23.7082|0.8459|0.4666|0.589|0|0.2309||13.1009|3.5659||1555.8687||374.749|0|46.7167|-45.7011|227.9|159.7006|5662.5204|229|2001-07-11/ev_revenues|0.975|2001-07-25/ev_revenues|0.9513|2001-08-08/ev_revenues|0.9559|2001-08-22/ev_revenues|0.975|2001-07-03/ev_free_cash_flow|-2.4081|2001-07-17/ev_free_cash_flow|-2.4242|2001-07-31/ev_free_cash_flow|-2.3933|2001-08-14/ev_free_cash_flow|-2.3674|2001-08-28/ev_free_cash_flow|-2.4398|2001-07-03/ps_ratio|0.4853|2001-07-17/ps_ratio|0.4919|2001-07-31/ps_ratio|0.4793|2001-08-14/ps_ratio|0.4688|2001-08-28/ps_ratio|0.4982|2001-07-11/pe_ratio|34.5918|2001-07-25/pe_ratio|32.9003|2001-08-08/pe_ratio|33.232|2001-08-22/pe_ratio|34.5918|2001-07-03/price_to_book_value|0.8766|2001-07-17/price_to_book_value|0.8884|2001-07-31/price_to_book_value|0.8657|2001-08-14/price_to_book_value|0.8468|2001-08-28/price_to_book_value|0.8997|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/price|229|2001-08-31/price|231.5|2001-07-31/total_return_price|160.4714|2001-08-31/total_return_price|162.2233|2001-07-11/enterprise_value|6102.5717|2001-07-25/enterprise_value|5954.2695|2001-08-08/enterprise_value|5983.3535|2001-08-22/enterprise_value|6102.5717
amer_0028|FFH.TO|200109||||145.537|270.383|28939.4823|60.5738|25383.5204||2987.8076|775.8644||0.8818|-17.5242|-2.1092|0.1766|0.3642|27.9424|0.6578||0.7145|0|-16.9514||13.1009|-34.699||1306.0862||353.8946|0|-447.7451|-54.7461|202.31|141.7685|5519.5816|208.25|2001-10-03/ev_revenues|0.9408|2001-10-17/ev_revenues|0.9761|2001-10-31/ev_revenues|0.9513|2001-11-14/ev_revenues|0.9276|2001-11-28/ev_revenues|0.8959|2001-10-09/ev_free_cash_flow|-3.302|2001-10-23/ev_free_cash_flow|-3.2847|2001-11-06/ev_free_cash_flow|-3.1652|2001-11-20/ev_free_cash_flow|-3.1072|2001-10-09/ps_ratio|0.4519|2001-10-23/ps_ratio|0.4468|2001-11-06/ps_ratio|0.412|2001-11-20/ps_ratio|0.3951|2001-10-03/pe_ratio||2001-10-17/pe_ratio||2001-10-31/pe_ratio||2001-11-14/pe_ratio||2001-11-28/pe_ratio||2001-10-09/price_to_book_value|0.9379|2001-10-23/price_to_book_value|0.9274|2001-11-06/price_to_book_value|0.855|2001-11-20/price_to_book_value|0.82|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/price|208.25|2001-11-30/price|184.9|2001-10-31/total_return_price|145.9309|2001-11-30/total_return_price|129.5684|2001-10-03/enterprise_value|5833.8863|2001-10-17/enterprise_value|6053.3263|2001-10-31/enterprise_value|5899.3908|2001-11-14/enterprise_value|5752.0056|2001-11-28/enterprise_value|5555.4921
amer_0028|FFH.TO|200112|16261.4506|||198.7619|275.4171|31256.785|1847.8533|27152.9191||3052.866|798.8602||0.8554|-18.1402|-2.9696|0.167|0.3549||0.7366||0.7188|0|-2.8925||14.3509|3.3254||1683.3471|||-731.2468|37.7115|-23.3258|164|114.9228|5304.61|166|2002-01-10/ev_revenues|0.9846|2002-01-24/ev_revenues|1.0114|2002-02-07/ev_revenues|0.9995|2002-02-21/ev_revenues|1.0424|2002-01-02/ev_free_cash_flow|-6.3362|2002-01-16/ev_free_cash_flow|-6.2909|2002-01-30/ev_free_cash_flow|-6.2552|2002-02-13/ev_free_cash_flow|-6.7135|2002-02-27/ev_free_cash_flow|-6.5927|2002-01-02/ps_ratio|0.3783|2002-01-16/ps_ratio|0.3716|2002-01-30/ps_ratio|0.3663|2002-02-13/ps_ratio|0.4339|2002-02-27/ps_ratio|0.4161|2002-01-10/pe_ratio||2002-01-24/pe_ratio||2002-02-07/pe_ratio||2002-02-21/pe_ratio||2002-01-02/price_to_book_value|0.7991|2002-01-16/price_to_book_value|0.785|2002-01-30/price_to_book_value|0.7739|2002-02-13/price_to_book_value|0.9167|2002-02-27/price_to_book_value|0.879|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-21/dividend_yield|0.5845|2002-02-04/dividend_yield|0.6028|2002-02-18/dividend_yield|0.5319|2002-01-31/price|166|2002-02-28/price|185.85|2002-01-31/total_return_price|117.0126|2002-02-28/total_return_price|131.0048|2002-01-10/enterprise_value|5935.858|2002-01-24/enterprise_value|6097.3056|2002-02-07/enterprise_value|6025.6945|2002-02-21/enterprise_value|6284.0107
amer_0028|FFH.TO|200203||||194.7049|268.1183|30501.6435|52.6661|26746.392||3306.7918|841.0614||0.9873|-16.4595|-6.2577|0.1664|0.3667||0.7747||0.7225|0.5952|-2.3761||14.348|0.4604|1.0057|1743.5492||348.3099|0|11.0104|-30.0267|164.75|116.1315|5951.7875|188|2002-04-04/ev_revenues|0.9263|2002-04-18/ev_revenues|0.9552|2002-05-02/ev_revenues|0.9683|2002-05-16/ev_revenues|0.9657|2002-05-30/ev_revenues|0.9295|2002-04-10/ev_free_cash_flow|32.954|2002-04-24/ev_free_cash_flow|32.9932|2002-05-08/ev_free_cash_flow|33.5609|2002-05-22/ev_free_cash_flow|32.9736|2002-04-10/ps_ratio|0.3961|2002-04-24/ps_ratio|0.3972|2002-05-08/ps_ratio|0.413|2002-05-22/ps_ratio|0.3967|2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-30/pe_ratio||2002-04-10/price_to_book_value|0.7877|2002-04-24/price_to_book_value|0.7898|2002-05-08/price_to_book_value|0.8213|2002-05-22/price_to_book_value|0.7888|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0.6116|2002-04-15/dividend_yield|0.54|2002-04-29/dividend_yield|0.545|2002-05-13/dividend_yield|0.545|2002-05-27/dividend_yield|0.5764|2002-04-30/price|188|2002-05-31/price|169|2002-04-30/total_return_price|132.5203|2002-05-31/total_return_price|119.1273|2002-04-04/enterprise_value|5825.3271|2002-04-18/enterprise_value|6006.866|2002-05-02/enterprise_value|6089.6707|2002-05-16/enterprise_value|6073.4542|2002-05-30/enterprise_value|5845.4184
amer_0028|FFH.TO|200206||||188.0326|269.2627|29253.3637|55.6577|25480.6771||3316.8955|875.4799||0.8873|-15.8092|31.1137|0.1652|0.3448||0.6857||0.7129|0.6636|-1.5561||14.302|3.0248|0|1938.0449||370.7727|0|48.1918|-32.4018|152|107.144|5579.9267|139.5|2002-07-11/ev_revenues|0.8314|2002-07-25/ev_revenues|0.7884|2002-08-08/ev_revenues|0.8099|2002-08-22/ev_revenues|0.8002|2002-07-03/ev_free_cash_flow|-24.8758|2002-07-17/ev_free_cash_flow|-25.5228|2002-07-31/ev_free_cash_flow|-24.1965|2002-08-14/ev_free_cash_flow|-24.2288|2002-08-28/ev_free_cash_flow|-23.9215|2002-07-03/ps_ratio|0.3154|2002-07-17/ps_ratio|0.3364|2002-07-31/ps_ratio|0.2933|2002-08-14/ps_ratio|0.2943|2002-08-28/ps_ratio|0.2844|2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-03/price_to_book_value|0.649|2002-07-17/price_to_book_value|0.6923|2002-07-31/price_to_book_value|0.6036|2002-08-14/price_to_book_value|0.6057|2002-08-28/price_to_book_value|0.5852|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-08/dividend_yield|0.6345|2002-07-22/dividend_yield|0.713|2002-08-06/dividend_yield|0.7299|2002-08-20/dividend_yield|0.7407|2002-07-31/price|139.5|2002-08-30/price|134|2002-07-31/total_return_price|98.3329|2002-08-30/total_return_price|94.4559|2002-07-11/enterprise_value|5546.3687|2002-07-25/enterprise_value|5259.3507|2002-08-08/enterprise_value|5402.8597|2002-08-22/enterprise_value|5338.2806
amer_0028|FFH.TO|200209||||179.972|284.1664|30956.7675|58.412|26574.9309||3574.1813|1152.4525||0.7572|13.92|-23.2887|0.1459|0.2638||0.5429||0.6705|0.8929|23.2913||14.302|19.0061|0|2210.6527||340.5547|0|276.5777|-29.5279|118.5|83.5301|5051.2626|111.7|2002-10-03/ev_revenues|0.6836|2002-10-17/ev_revenues|0.6844|2002-10-31/ev_revenues|0.6734|2002-11-14/ev_revenues|0.7054|2002-11-28/ev_revenues|0.742|2002-10-09/ev_free_cash_flow|-12.9845|2002-10-23/ev_free_cash_flow|-12.995|2002-11-06/ev_free_cash_flow|-12.8622|2002-11-20/ev_free_cash_flow|-13.468|2002-10-09/ps_ratio|0.2139|2002-10-23/ps_ratio|0.2144|2002-11-06/ps_ratio|0.2075|2002-11-20/ps_ratio|0.239|2002-10-03/pe_ratio|4.5358|2002-10-17/pe_ratio|4.5513|2002-10-31/pe_ratio|4.3266|2002-11-14/pe_ratio|4.9813|2002-11-28/pe_ratio|5.7288|2002-10-09/price_to_book_value|0.4542|2002-10-23/price_to_book_value|0.4553|2002-11-06/price_to_book_value|0.4407|2002-11-20/price_to_book_value|0.5075|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-01/dividend_yield|0.82|2002-10-15/dividend_yield|0.8403|2002-10-29/dividend_yield|0.907|2002-11-12/dividend_yield|0.8333|2002-11-26/dividend_yield|0.7273|2002-10-31/price|111.7|2002-11-29/price|155.05|2002-10-31/total_return_price|78.7368|2002-11-29/total_return_price|109.294|2002-10-03/enterprise_value|5178.894|2002-10-17/enterprise_value|5184.6344|2002-10-31/enterprise_value|5101.3992|2002-11-14/enterprise_value|5343.9294|2002-11-28/enterprise_value|5620.9017
amer_0028|FFH.TO|200212|15565.7077|||176.9857|293.6058|31136.374|2383.665|26750.2525||3332.0932|1247.8258||0.6987|11.7986|-13.9628|0.1384|0.2647|4.8438|0.5621||0.6596|0.7476|0.0082||13.2405|6.097|0|2141.2317||409.0663|431.8891|77.351|-46.3249|121.11|85.3698|5292.9837|100.86|2003-01-10/ev_revenues|0.5964|2003-01-24/ev_revenues|0.5476|2003-02-07/ev_revenues|0.5601|2003-02-21/ev_revenues|0.5435|2003-01-02/ev_free_cash_flow|29.8724|2003-01-16/ev_free_cash_flow|29.0189|2003-01-30/ev_free_cash_flow|27.5256|2003-02-13/ev_free_cash_flow|27.4183|2003-02-27/ev_free_cash_flow|25.7004|2003-01-02/ps_ratio|0.216|2003-01-16/ps_ratio|0.1995|2003-01-30/ps_ratio|0.1708|2003-02-13/ps_ratio|0.1687|2003-02-27/ps_ratio|0.1357|2003-01-10/pe_ratio|4.0419|2003-01-24/pe_ratio|3.1237|2003-02-07/pe_ratio|3.358|2003-02-21/pe_ratio|3.0467|2003-01-02/price_to_book_value|0.5537|2003-01-16/price_to_book_value|0.5116|2003-01-30/price_to_book_value|0.438|2003-02-13/price_to_book_value|0.4327|2003-02-27/price_to_book_value|0.3479|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-07/dividend_yield|0.8418|2003-01-21/dividend_yield|1.6648|2003-02-04/dividend_yield|1.5544|2003-02-18/dividend_yield|1.6306|2003-01-31/price|100.86|2003-02-28/price|80.18|2003-01-31/total_return_price|72.0312|2003-02-28/total_return_price|57.2621|2003-01-10/enterprise_value|4791.2931|2003-01-24/enterprise_value|4399.1207|2003-02-07/enterprise_value|4499.218|2003-02-21/enterprise_value|4366.2529
amer_0028|FFH.TO|200303||||155.0033|272.9352|28394.9342|113.0215|25050.6823||3684.6191|1375.7954||0.5425|6.8555|26.0095|0.1185|0.1469|1.9215|0.2878||0.6553|1.8911|3.0308||14.136|10.9036|1.4897|2090.2029||365.0649|0|159.028|-46.0827|75|53.5627|4358.036|125.5|2003-04-04/ev_revenues|0.4714|2003-04-21/ev_revenues|0.5105|2003-05-05/ev_revenues|0.5615|2003-05-20/ev_revenues|0.5299|2003-04-10/ev_free_cash_flow|7.1762|2003-04-24/ev_free_cash_flow|8.0287|2003-05-08/ev_free_cash_flow|8.1898|2003-05-22/ev_free_cash_flow|8.2002|2003-04-09/ps_ratio|0.1369|2003-04-23/ps_ratio|0.1932|2003-05-07/ps_ratio|0.2104|2003-05-21/ps_ratio|0.1967|2003-04-14/pe_ratio|2.2623|2003-04-28/pe_ratio|3.118|2003-05-12/pe_ratio|3.151|2003-05-26/pe_ratio|3.1154|2003-04-14/price_to_book_value|0.3389|2003-04-28/price_to_book_value|0.4671|2003-05-12/price_to_book_value|0.472|2003-05-26/price_to_book_value|0.4667|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-01/dividend_yield|1.9194|2003-04-15/dividend_yield|1.6777|2003-04-29/dividend_yield|1.2068|2003-05-13/dividend_yield|1.2291|2003-05-27/dividend_yield|1.2295|2003-04-30/price|125.5|2003-05-30/price|164.15|2003-04-30/total_return_price|89.6283|2003-05-30/total_return_price|117.231|2003-04-04/enterprise_value|3950.1642|2003-04-21/enterprise_value|4277.9526|2003-05-05/enterprise_value|4705.1522|2003-05-20/enterprise_value|4440.8569
amer_0028|FFH.TO|200306||||149.1776|280.674|26932.2246|44.9032|23733.8109||3805.9731|1621.9604||0.6666|7.859|10.1784|0.1929|0.3315|5.1287|0.7683||0.6806|0.7317|0.6892|0.615|14.078|17.774|0|2366.6963||380.2379|0|255.0808|-49.3166|205|146.4048|5586.2779|242.02|2003-07-02/ev_revenues|0.6824|2003-07-16/ev_revenues|0.7206|2003-07-30/ev_revenues|0.741|2003-08-13/ev_revenues|0.7013|2003-08-27/ev_revenues|0.7268|2003-07-03/ev_free_cash_flow|9.6926|2003-07-17/ev_free_cash_flow|10.2661|2003-07-31/ev_free_cash_flow|10.6451|2003-08-14/ev_free_cash_flow|10.0252|2003-08-28/ev_free_cash_flow|10.3636|2003-07-02/ps_ratio|0.3216|2003-07-16/ps_ratio|0.3593|2003-07-30/ps_ratio|0.3794|2003-08-13/ps_ratio|0.3402|2003-08-27/ps_ratio|0.3654|2003-07-07/pe_ratio|3.7467|2003-07-21/pe_ratio|4.2487|2003-08-05/pe_ratio|4.0349|2003-08-19/pe_ratio|4.0953|2003-07-07/price_to_book_value|0.7484|2003-07-21/price_to_book_value|0.8487|2003-08-05/price_to_book_value|0.806|2003-08-19/price_to_book_value|0.818|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-08/dividend_yield|0.7389|2003-07-22/dividend_yield|0.6407|2003-08-05/dividend_yield|0.6912|2003-08-19/dividend_yield|0.681|2003-07-15/percent_of_shares_outstanding|0.8312|2003-07-31/percent_of_shares_outstanding|0.7555|2003-08-15/percent_of_shares_outstanding|0.6432|2003-08-29/percent_of_shares_outstanding|0.6636|2003-07-31/price|242.02|2003-08-29/price|231.25|2003-07-31/total_return_price|172.8434|2003-08-29/total_return_price|165.1518|2003-07-02/enterprise_value|6011.2835|2003-07-16/enterprise_value|6348.0032|2003-07-30/enterprise_value|6527.2475|2003-08-13/enterprise_value|6177.3815|2003-08-27/enterprise_value|6402.4267
amer_0028|FFH.TO|200309||||139.0571|280.4122|26889.8082|35.7884|23669.4496||3877.7906|1583.5065||0.7029|12.9386|10.0252|0.1969|0.3418|6.3224|0.7674||0.679|0.7126|6.4526|0.5833|13.973|-1.4786|0|1624.1078||366.1946|0|-14.786|-56.7947|210.51|150.3399|6191.5175|204.99|2003-10-08/ev_revenues|0.7541|2003-10-22/ev_revenues|0.7217|2003-11-05/ev_revenues|0.7535|2003-11-19/ev_revenues|0.7269|2003-10-09/ev_free_cash_flow|9.3242|2003-10-23/ev_free_cash_flow|8.9182|2003-11-06/ev_free_cash_flow|9.2846|2003-11-20/ev_free_cash_flow|9.0244|2003-10-08/ps_ratio|0.3587|2003-10-22/ps_ratio|0.3269|2003-11-05/ps_ratio|0.3581|2003-11-19/ps_ratio|0.332|2003-10-14/pe_ratio|6.3821|2003-10-28/pe_ratio|6.1118|2003-11-11/pe_ratio|6.0368|2003-11-25/pe_ratio|5.8866|2003-10-14/price_to_book_value|0.7746|2003-10-28/price_to_book_value|0.7418|2003-11-11/price_to_book_value|0.7327|2003-11-25/price_to_book_value|0.7145|2003-10-08/peg_ratio|0.2207|2003-10-22/peg_ratio|0.2011|2003-11-05/peg_ratio|0.2203|2003-11-19/peg_ratio|0.2042|2003-10-14/dividend_yield|0.7059|2003-10-28/dividend_yield|0.7371|2003-11-11/dividend_yield|0.7463|2003-11-25/dividend_yield|0.7653|2003-10-15/percent_of_shares_outstanding|0.5935|2003-10-31/percent_of_shares_outstanding|0.642|2003-11-14/percent_of_shares_outstanding|0.676|2003-11-28/percent_of_shares_outstanding|0.7341|2003-10-31/price|204.99|2003-11-28/price|196|2003-10-31/total_return_price|146.3977|2003-11-28/total_return_price|139.9773|2003-10-08/enterprise_value|6200.693|2003-10-22/enterprise_value|5934.088|2003-11-05/enterprise_value|6195.604|2003-11-19/enterprise_value|5976.496
amer_0028|FFH.TO|200312|13821.5363|||128.0336|277.99|28096.7034|2116.1224|24444.1774||3608.0321|1446.2483||0.826|16.5044|9.3533|0.2075|0.4124|6.6615|0.8085||0.703|0.6763|0.3609|0.7397|17.2984|0.4997|0|2071.6983|||693.7224|8.6797|-54.9717|226.11|161.481|6733.8452|241.92|2004-01-14/ev_revenues|0.8118|2004-01-28/ev_revenues|0.851|2004-02-11/ev_revenues|0.8125|2004-02-25/ev_revenues|0.7911|2004-01-02/ev_free_cash_flow|13.2458|2004-01-16/ev_free_cash_flow|13.1589|2004-01-30/ev_free_cash_flow|13.7362|2004-02-13/ev_free_cash_flow|13.0635|2004-02-27/ev_free_cash_flow|12.7241|2004-01-14/ps_ratio|0.3981|2004-01-28/ps_ratio|0.4378|2004-02-11/ps_ratio|0.3988|2004-02-25/ps_ratio|0.3771|2004-01-06/pe_ratio|8.1141|2004-01-20/pe_ratio|7.9628|2004-02-03/pe_ratio|8.9235|2004-02-17/pe_ratio|7.6177|2004-01-06/price_to_book_value|0.9156|2004-01-20/price_to_book_value|0.8986|2004-02-03/price_to_book_value|1.007|2004-02-17/price_to_book_value|0.8596|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-06/dividend_yield|0.6674|2004-01-20/dividend_yield|0.81|2004-02-03/dividend_yield|0.7228|2004-02-17/dividend_yield|0.8467|2004-01-15/percent_of_shares_outstanding|0.6585|2004-01-30/percent_of_shares_outstanding|0.5555|2004-02-13/percent_of_shares_outstanding|0.6232|2004-02-27/percent_of_shares_outstanding|0.6978|2004-01-30/price|241.92|2004-02-27/price|207|2004-01-30/total_return_price|174.2034|2004-02-27/total_return_price|149.058|2004-01-14/enterprise_value|6618.0155|2004-01-28/enterprise_value|6938.0171|2004-02-11/enterprise_value|6624.1892|2004-02-25/enterprise_value|6449.2687
amer_0028|FFH.TO|200403||||144.5798|279.9925|27974.8894|88.9218|24720.2715||3828.3537|1479.0622||0.7897|20.9012|12.5792|0.1942|0.3758|7.3288|0.827||0.7501|0.8801|-0.8572|0.615|13.867|3.4118|1.8442|1955.9353||342.236|0|52.0336|-56.3807|203.74|146.7105|6438.2443|206.81|2004-04-07/ev_revenues|0.8215|2004-04-21/ev_revenues|0.8062|2004-05-05/ev_revenues|0.7961|2004-05-19/ev_revenues|0.7764|2004-04-12/ev_free_cash_flow|21.1265|2004-04-26/ev_free_cash_flow|20.4442|2004-05-10/ev_free_cash_flow|19.8237|2004-05-25/ev_free_cash_flow|19.9672|2004-04-07/ps_ratio|0.4154|2004-04-21/ps_ratio|0.3991|2004-05-05/ps_ratio|0.3884|2004-05-19/ps_ratio|0.3674|2004-04-13/pe_ratio|10.9274|2004-04-27/pe_ratio|10.3924|2004-05-11/pe_ratio|9.8139|2004-05-25/pe_ratio|10.0584|2004-04-13/price_to_book_value|0.8017|2004-04-27/price_to_book_value|0.7625|2004-05-11/price_to_book_value|0.72|2004-05-25/price_to_book_value|0.738|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-13/dividend_yield|0.8091|2004-04-27/dividend_yield|0.8507|2004-05-11/dividend_yield|0.9009|2004-05-25/dividend_yield|0.879|2004-04-15/percent_of_shares_outstanding|0.6524|2004-04-30/percent_of_shares_outstanding|0.7182|2004-05-14/percent_of_shares_outstanding|0.8906|2004-05-31/percent_of_shares_outstanding|0.7015|2004-04-30/price|206.81|2004-05-31/price|201|2004-04-30/total_return_price|148.9212|2004-05-31/total_return_price|144.7375|2004-04-07/enterprise_value|6586.9394|2004-04-21/enterprise_value|6464.0634|2004-05-05/enterprise_value|6383.5824|2004-05-19/enterprise_value|6225.5394
amer_0028|FFH.TO|200406||||164.2626|285.8595|28043.8322|89.1978|24685.5162||3940.9681|1563.5609||0.8869|62.1665|20.6884|0.2062|0.4417|10.8665|0.7973||0.7262|0.8136|-0.6342|0.7466|13.829|4.1463|0|1950.954||325.5895|0|62.5349|-58.8644|227.79|164.0286|6742.7249|200.7|2004-07-14/ev_revenues|0.8728|2004-07-28/ev_revenues|0.8416|2004-08-11/ev_revenues|0.8237|2004-08-25/ev_revenues|0.7766|2004-07-06/ev_free_cash_flow|50.6338|2004-07-20/ev_free_cash_flow|50.5053|2004-08-03/ev_free_cash_flow|48.0536|2004-08-17/ev_free_cash_flow|46.6772|2004-08-31/ev_free_cash_flow|45.3313|2004-07-14/ps_ratio|0.4268|2004-07-28/ps_ratio|0.3936|2004-08-11/ps_ratio|0.3747|2004-08-25/ps_ratio|0.3247|2004-07-06/pe_ratio|33.9702|2004-07-20/pe_ratio|33.7847|2004-08-03/pe_ratio|30.2464|2004-08-17/pe_ratio|28.2598|2004-08-31/pe_ratio|26.3174|2004-07-06/price_to_book_value|0.7883|2004-07-20/price_to_book_value|0.784|2004-08-03/price_to_book_value|0.7019|2004-08-17/price_to_book_value|0.6558|2004-08-31/price_to_book_value|0.6107|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-06/dividend_yield|0.7993|2004-07-20/dividend_yield|0.8037|2004-08-03/dividend_yield|0.8978|2004-08-17/dividend_yield|0.9609|2004-08-31/dividend_yield|1.0318|2004-07-15/percent_of_shares_outstanding|0.7163|2004-07-30/percent_of_shares_outstanding|0.6915|2004-08-13/percent_of_shares_outstanding|0.9749|2004-08-31/percent_of_shares_outstanding|1.2948|2004-07-30/price|200.7|2004-08-31/price|173.15|2004-07-30/total_return_price|144.5214|2004-08-31/total_return_price|124.6831|2004-07-14/enterprise_value|6635.8339|2004-07-28/enterprise_value|6398.1439|2004-08-11/enterprise_value|6262.6189|2004-08-25/enterprise_value|5903.9989
amer_0028|FFH.TO|200409||||126.15|272.6101|28086.2883|105.4614|23690.5916||3612.8099|1337.3162||0.7609|-291.1922|43.7232|0.1716|0.3081|23.9965|0.5569||0.742|1.1316|-6.6356|1.1664|13.798|-10.5613|0|1853.9702||337.4895|0|-142.3416|-49.5385|157|113.0537|5785.1539|179.99|2004-10-06/ev_revenues|0.7356|2004-10-20/ev_revenues|0.7214|2004-11-03/ev_revenues|0.7434|2004-11-17/ev_revenues|0.7649|2004-10-12/ev_free_cash_flow|11.4465|2004-10-26/ev_free_cash_flow|10.8593|2004-11-09/ev_free_cash_flow|11.634|2004-11-23/ev_free_cash_flow|12.0696|2004-10-06/ps_ratio|0.3219|2004-10-20/ps_ratio|0.3068|2004-11-03/ps_ratio|0.3301|2004-11-17/ps_ratio|0.3528|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-12/price_to_book_value|0.6625|2004-10-26/price_to_book_value|0.5806|2004-11-09/price_to_book_value|0.6887|2004-11-23/price_to_book_value|0.7495|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-12/dividend_yield|1.0375|2004-10-26/dividend_yield|1.1839|2004-11-09/dividend_yield|0.9981|2004-11-23/dividend_yield|0.9171|2004-10-15/percent_of_shares_outstanding|1.2168|2004-10-29/percent_of_shares_outstanding|1.1894|2004-11-15/percent_of_shares_outstanding|1.3108|2004-11-30/percent_of_shares_outstanding|1.2819|2004-10-29/price|179.99|2004-11-30/price|197.7|2004-10-29/total_return_price|129.6085|2004-11-30/total_return_price|142.3612|2004-10-06/enterprise_value|5761.9461|2004-10-20/enterprise_value|5650.0512|2004-11-03/enterprise_value|5822.9671|2004-11-17/enterprise_value|5990.7401
amer_0028|FFH.TO|200412|12589.3296|||119.8698|273.9709|27117.9554|1689.7075|23476.3403||3644.2575|1275.4481||0.7932|-293.3699|12.3508|0.2169|0.3828||0.7887||0.7201|0.8715|-10.506|0.5845|13.831|0.195|0|1772.0793|||167.0577|4.3866|-51.9085|202.24|145.6304|6212.8621|206.72|2005-01-12/ev_revenues|0.906|2005-01-26/ev_revenues|0.9252|2005-02-09/ev_revenues|0.9252|2005-02-23/ev_revenues|0.9084|2005-01-04/ev_free_cash_flow|71.3462|2005-01-18/ev_free_cash_flow|71.5715|2005-02-01/ev_free_cash_flow|72.6591|2005-02-15/ev_free_cash_flow|72.2741|2005-01-12/ps_ratio|0.3672|2005-01-26/ps_ratio|0.3837|2005-02-09/ps_ratio|0.3838|2005-02-23/ps_ratio|0.3693|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price_to_book_value|0.8844|2005-01-18/price_to_book_value|0.8903|2005-02-01/price_to_book_value|0.9189|2005-02-15/price_to_book_value|0.9088|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-04/dividend_yield|0.892|2005-01-18/dividend_yield|0.8342|2005-02-01/dividend_yield|0.8082|2005-02-15/dividend_yield|0.8172|2005-01-14/percent_of_shares_outstanding|0.4618|2005-01-31/percent_of_shares_outstanding|0.45|2005-02-15/percent_of_shares_outstanding|0.3943|2005-02-28/percent_of_shares_outstanding|0.3773|2005-01-31/price|206.72|2005-02-28/price|201.75|2005-01-31/total_return_price|150.1157|2005-02-28/total_return_price|146.5066|2005-01-12/enterprise_value|6824.843|2005-01-26/enterprise_value|6969.6665|2005-02-09/enterprise_value|6969.8274|2005-02-23/enterprise_value|6842.8654
amer_0028|FFH.TO|200503||||115.033|271.7971|27284.1005|106.6867|23514.8659||3838.0608|1296.9331||0.8985|-200.1911|70.188|0.2028|0.3607||0.854||0.7325|0.8697|-12.6251|0.4455|16.092|2.4629|1.7154|1806.4745||311.5963|0|43.1309|-66.4118|180.68|131.206|6768.04|163.73|2005-04-06/ev_revenues|0.8544|2005-04-20/ev_revenues|0.8576|2005-05-04/ev_revenues|0.8472|2005-05-18/ev_revenues|0.9045|2005-04-12/ev_free_cash_flow|19.0082|2005-04-26/ev_free_cash_flow|18.5304|2005-05-10/ev_free_cash_flow|18.6544|2005-05-24/ev_free_cash_flow|19.7092|2005-04-06/ps_ratio|0.3332|2005-04-20/ps_ratio|0.3361|2005-05-04/ps_ratio|0.3268|2005-05-18/ps_ratio|0.378|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/price_to_book_value|0.7378|2005-04-26/price_to_book_value|0.696|2005-05-10/price_to_book_value|0.7068|2005-05-24/price_to_book_value|0.7992|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-12/dividend_yield|0.9558|2005-04-26/dividend_yield|1.0132|2005-05-10/dividend_yield|0.9977|2005-05-24/dividend_yield|0.8824|2005-04-15/percent_of_shares_outstanding|0.4141|2005-04-29/percent_of_shares_outstanding|0.3842|2005-05-13/percent_of_shares_outstanding|0.3851|2005-05-31/percent_of_shares_outstanding|0.3966|2005-04-29/price|163.73|2005-05-31/price|203.39|2005-04-29/total_return_price|118.8972|2005-05-31/total_return_price|147.6975|2005-04-06/enterprise_value|6308.2334|2005-04-20/enterprise_value|6331.7271|2005-05-04/enterprise_value|6254.9705|2005-05-18/enterprise_value|6678.3379
amer_0028|FFH.TO|200506||||116.8364|264.7801|27254.8412|108.6309|23566.8741||3875.1957|1316.43||0.9198|-104.2057|20.3235|0.2166|0.3917||0.853||0.7382|0.8267|-10.2618|0.4343|16.092|1.6051|0|1882.7688|||0|28.4929|-58.23|203.05|147.4506|6790.9784|214.76|2005-07-13/ev_revenues|0.9602|2005-07-27/ev_revenues|0.9711|2005-08-10/ev_revenues|0.958|2005-08-24/ev_revenues|0.9475|2005-07-05/ev_free_cash_flow|6.4769|2005-07-19/ev_free_cash_flow|6.5121|2005-08-02/ev_free_cash_flow|6.6132|2005-08-16/ev_free_cash_flow|6.4733|2005-08-30/ev_free_cash_flow|6.3884|2005-07-13/ps_ratio|0.4293|2005-07-27/ps_ratio|0.4394|2005-08-10/ps_ratio|0.4272|2005-08-24/ps_ratio|0.4175|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|0.8529|2005-07-19/price_to_book_value|0.8627|2005-08-02/price_to_book_value|0.8907|2005-08-16/price_to_book_value|0.8519|2005-08-30/price_to_book_value|0.8284|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-05/dividend_yield|0.8189|2005-07-19/dividend_yield|0.8096|2005-08-02/dividend_yield|0.7842|2005-08-16/dividend_yield|0.8198|2005-08-30/dividend_yield|0.8431|2005-07-15/percent_of_shares_outstanding|0.4801|2005-07-29/percent_of_shares_outstanding|0.4165|2005-08-15/percent_of_shares_outstanding|0.4435|2005-08-31/percent_of_shares_outstanding|0.3853|2005-07-29/price|214.76|2005-08-31/price|197.76|2005-07-29/total_return_price|155.9541|2005-08-31/total_return_price|143.6091|2005-07-13/enterprise_value|7023.9222|2005-07-27/enterprise_value|7103.5751|2005-08-10/enterprise_value|7007.8307|2005-08-24/enterprise_value|6931.3961
amer_0028|FFH.TO|200509||||113.2567|250.3508|27211.0316|76.9774|23519.3313||3451.6555|991.0544||0.9118|-35.7648|6.2501|0.2141|0.3843||0.7901||0.7774|0.8839|-9.733|0.4773|16.092|-16.6244|0|1853.6891||297.5086|0|-264.4521|-62.3867|201.4|146.2524|6669.7484|178.25|2005-10-05/ev_revenues|0.9255|2005-10-19/ev_revenues|0.8644|2005-11-02/ev_revenues|0.8685|2005-11-16/ev_revenues|0.8647|2005-11-30/ev_revenues|0.8655|2005-10-11/ev_free_cash_flow|6.4303|2005-10-25/ev_free_cash_flow|6.2035|2005-11-08/ev_free_cash_flow|6.3483|2005-11-22/ev_free_cash_flow|6.4443|2005-10-05/ps_ratio|0.4315|2005-10-19/ps_ratio|0.3725|2005-11-02/ps_ratio|0.3765|2005-11-16/ps_ratio|0.3729|2005-11-30/ps_ratio|0.3736|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-11/price_to_book_value|0.8257|2005-10-25/price_to_book_value|0.7608|2005-11-08/price_to_book_value|0.8022|2005-11-22/price_to_book_value|0.8297|2005-10-05/peg_ratio|-0.0418|2005-10-19/peg_ratio|-0.0361|2005-11-02/peg_ratio|-0.0364|2005-11-16/peg_ratio|-0.0361|2005-11-30/peg_ratio|-0.0362|2005-10-11/dividend_yield|0.9497|2005-10-25/dividend_yield|1.0306|2005-11-08/dividend_yield|0.9774|2005-11-22/dividend_yield|0.9451|2005-10-14/percent_of_shares_outstanding|0.4134|2005-10-31/percent_of_shares_outstanding|0.4734|2005-11-15/percent_of_shares_outstanding|0.442|2005-11-30/percent_of_shares_outstanding|0.4288|2005-10-31/price|178.25|2005-11-30/price|176|2005-10-31/total_return_price|129.4414|2005-11-30/total_return_price|127.8075|2005-10-05/enterprise_value|6770.1509|2005-10-19/enterprise_value|6322.8072|2005-11-02/enterprise_value|6352.8983|2005-11-16/enterprise_value|6325.3818|2005-11-30/enterprise_value|6330.8529
amer_0028|FFH.TO|200512|8891.33|||111.146|265.2638|28043.629|1429.9157|24291.8424||2912.3266|471.0638|20.0922|0.848|-12.0952|6.3388|0.2096|0.3567||0.7995|-0.0345|0.8693|0.9807|1.0749|0.5033|17.7544|-21.8745|0|1595.6412||353.935|-547.4492|-361.5629|-60.9059|168|121.998|6202.9255|170.44|2006-01-11/ev_revenues|0.96|2006-01-25/ev_revenues|0.951|2006-02-08/ev_revenues|0.9523|2006-02-22/ev_revenues|0.9356|2006-01-03/ev_free_cash_flow|9.3574|2006-01-17/ev_free_cash_flow|9.5213|2006-01-31/ev_free_cash_flow|9.4236|2006-02-14/ev_free_cash_flow|9.3375|2006-02-28/ev_free_cash_flow|9.2441|2006-01-11/ps_ratio|0.4076|2006-01-25/ps_ratio|0.3993|2006-02-08/ps_ratio|0.4005|2006-02-22/ps_ratio|0.385|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|1.0304|2006-01-17/price_to_book_value|1.0707|2006-01-31/price_to_book_value|1.0467|2006-02-14/price_to_book_value|1.0255|2006-02-28/price_to_book_value|1.0025|2006-01-11/peg_ratio|-0.0045|2006-01-25/peg_ratio|-0.0045|2006-02-08/peg_ratio|-0.0045|2006-02-22/peg_ratio|-0.0043|2006-01-03/dividend_yield|1.0024|2006-01-17/dividend_yield|0.9304|2006-01-31/dividend_yield|0.9518|2006-02-14/dividend_yield|0.9714|2006-02-28/dividend_yield|0.9937|2006-01-13/percent_of_shares_outstanding|0.4628|2006-01-31/percent_of_shares_outstanding|0.4269|2006-02-15/percent_of_shares_outstanding|0.496|2006-02-28/percent_of_shares_outstanding|1.1518|2006-01-31/price|170.44|2006-02-28/price|163.25|2006-01-31/total_return_price|124.918|2006-02-28/total_return_price|119.6483|2006-01-11/enterprise_value|6853.0324|2006-01-25/enterprise_value|6789.004|2006-02-08/enterprise_value|6798.1254|2006-02-22/enterprise_value|6678.6536
amer_0028|FFH.TO|200603||||90.5786|212.1493|23673.3485|67.6835|4645.492||3052.6716|675.5382||0.8525|-14.5414|8.5561|0.1947|0.3084||0.8334|-0.0034|0.7674|1.1954|4.9087|0.3899|17.8|12.1337|1.6163|1979.3807||301.3231|0|229.0517|-60.2646|124.2|91.028|6085.766|133.81|2006-04-05/ev_revenues|0.8026|2006-04-19/ev_revenues|0.7792|2006-05-03/ev_revenues|0.76|2006-05-17/ev_revenues|0.751|2006-05-31/ev_revenues|0.751|2006-04-11/ev_free_cash_flow|4.9382|2006-04-25/ev_free_cash_flow|4.86|2006-05-09/ev_free_cash_flow|4.791|2006-05-23/ev_free_cash_flow|4.7107|2006-04-05/ps_ratio|0.3386|2006-04-19/ps_ratio|0.3174|2006-05-03/ps_ratio|0.3|2006-05-17/ps_ratio|0.2918|2006-05-31/ps_ratio|0.2918|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-11/price_to_book_value|0.8525|2006-04-25/price_to_book_value|0.8227|2006-05-09/price_to_book_value|0.7964|2006-05-23/price_to_book_value|0.7658|2006-04-05/peg_ratio|-0.0106|2006-04-19/peg_ratio|-0.0099|2006-05-03/peg_ratio|-0.0094|2006-05-17/peg_ratio|-0.0091|2006-05-31/peg_ratio|-0.0091|2006-04-11/dividend_yield|1.1635|2006-04-25/dividend_yield|1.2056|2006-05-09/dividend_yield|1.2454|2006-05-23/dividend_yield|1.2952|2006-04-13/percent_of_shares_outstanding|0.3652|2006-04-28/percent_of_shares_outstanding|0.3034|2006-05-15/percent_of_shares_outstanding|0.4249|2006-05-31/percent_of_shares_outstanding|0.3826|2006-04-28/price|133.81|2006-05-31/price|126|2006-04-28/total_return_price|98.0713|2006-05-31/total_return_price|92.3473|2006-04-05/enterprise_value|5867.9744|2006-04-19/enterprise_value|5697.1897|2006-05-03/enterprise_value|5556.8289|2006-05-17/enterprise_value|5490.9414|2006-05-31/enterprise_value|5490.9414
amer_0028|FFH.TO|200606||||99.9886|267.3051|26619.9278|82.4878|23150.1398||3432.9416|894.4353|19.1728|0.6982|-38.9264|4.5301|0.1755|0.2439||0.697|-0.0076|0.7549|1.423|4.3199|0.3623|17.775|14.2797|0|2171.2292|||0|257.1015|-59.2276|106.16|77.8062|5104.7626|120.92|2006-07-12/ev_revenues|0.7566|2006-07-26/ev_revenues|0.7741|2006-08-09/ev_revenues|0.7486|2006-08-23/ev_revenues|0.7486|2006-07-04/ev_free_cash_flow|7.012|2006-07-18/ev_free_cash_flow|7.2654|2006-08-01/ev_free_cash_flow|7.153|2006-08-15/ev_free_cash_flow|7.1235|2006-08-29/ev_free_cash_flow|7.3159|2006-07-12/ps_ratio|0.2818|2006-07-26/ps_ratio|0.2989|2006-08-09/ps_ratio|0.274|2006-08-23/ps_ratio|0.2739|2006-07-04/pe_ratio||2006-07-18/pe_ratio||2006-08-01/pe_ratio||2006-08-15/pe_ratio||2006-08-29/pe_ratio||2006-07-04/price_to_book_value|0.571|2006-07-18/price_to_book_value|0.6291|2006-08-01/price_to_book_value|0.6033|2006-08-15/price_to_book_value|0.5965|2006-08-29/price_to_book_value|0.6407|2006-07-12/peg_ratio|-0.1111|2006-07-26/peg_ratio|-0.1179|2006-08-09/peg_ratio|-0.1081|2006-08-23/peg_ratio|-0.108|2006-07-04/dividend_yield|1.468|2006-07-18/dividend_yield|1.3324|2006-08-01/dividend_yield|1.3893|2006-08-15/dividend_yield|1.4051|2006-08-29/dividend_yield|1.3083|2006-07-14/percent_of_shares_outstanding|0.2928|2006-07-31/percent_of_shares_outstanding|0.3474|2006-08-15/percent_of_shares_outstanding|0.3183|2006-08-31/percent_of_shares_outstanding|0.3842|2006-07-31/price|120.92|2006-08-31/price|133.15|2006-07-31/total_return_price|88.6241|2006-08-31/total_return_price|97.5876|2006-07-12/enterprise_value|5750.1251|2006-07-26/enterprise_value|5883.1608|2006-08-09/enterprise_value|5689.6382|2006-08-23/enterprise_value|5689.106
amer_0028|FFH.TO|200609||||97.3937|266.4923|25941.2311|85.8896|22958.6213||3042.5473|491.8828|18.2055|0.8184|-22.1052|7.8766|0.2048|0.3422||0.7693|-0.135|0.8366|1.0896|3.9032|0.2979|17.74|-22.8781|0|1698.3143||313.8592|0|-402.6365|-59.6332|145.03|106.2946|6219.6526|179.82|2006-10-04/ev_revenues|0.8351|2006-10-18/ev_revenues|0.8929|2006-11-01/ev_revenues|0.8981|2006-11-15/ev_revenues|0.9428|2006-11-29/ev_revenues|0.9757|2006-10-10/ev_free_cash_flow|8.7265|2006-10-24/ev_free_cash_flow|9.3438|2006-11-07/ev_free_cash_flow|9.4055|2006-11-21/ev_free_cash_flow|10.3192|2006-10-04/ps_ratio|0.3556|2006-10-18/ps_ratio|0.4135|2006-11-01/ps_ratio|0.4187|2006-11-15/ps_ratio|0.4635|2006-11-29/ps_ratio|0.4965|2006-10-10/pe_ratio||2006-10-24/pe_ratio||2006-11-07/pe_ratio||2006-11-21/pe_ratio||2006-10-10/price_to_book_value|0.8864|2006-10-24/price_to_book_value|1.0322|2006-11-07/price_to_book_value|1.0467|2006-11-21/price_to_book_value|1.2625|2006-10-04/peg_ratio|-0.168|2006-10-18/peg_ratio|-0.1954|2006-11-01/peg_ratio|-0.1978|2006-11-15/peg_ratio|-0.219|2006-11-29/peg_ratio|-0.2346|2006-10-10/dividend_yield|1.0672|2006-10-24/dividend_yield|0.9165|2006-11-07/dividend_yield|0.9037|2006-11-21/dividend_yield|0.7493|2006-10-13/percent_of_shares_outstanding|0.2158|2006-10-31/percent_of_shares_outstanding|0.1741|2006-11-15/percent_of_shares_outstanding|0.4336|2006-11-30/percent_of_shares_outstanding|0.2014|2006-10-31/price|179.82|2006-11-30/price|209.22|2006-10-31/total_return_price|131.7928|2006-11-30/total_return_price|153.3404|2006-10-04/enterprise_value|6216.6924|2006-10-18/enterprise_value|6646.9456|2006-11-01/enterprise_value|6685.9789|2006-11-15/enterprise_value|7018.4714|2006-11-29/enterprise_value|7263.8488
amer_0028|FFH.TO|200612|8624.6241|||100.2416|278.8115|26140.5615|1351.3966|23444.8784||3170.7817|695.397|21.3305|1.0378|32.1186|10.6736|0.2745|0.5586||1.3462|-0.2614|0.7644|0.7027|1.5458|0.1606|23.0263|9.7415|0|1866.8377|||1001.0397|181.2718|-59.4745|231.67|169.7944|7725.8609|208.22|2007-01-10/ev_revenues|1.0608|2007-01-24/ev_revenues|1.0354|2007-02-07/ev_revenues|1.0398|2007-02-21/ev_revenues|1.0309|2007-01-02/ev_free_cash_flow|8.4509|2007-01-16/ev_free_cash_flow|8.039|2007-01-30/ev_free_cash_flow|7.9853|2007-02-13/ev_free_cash_flow|7.851|2007-02-27/ev_free_cash_flow|8.2884|2007-01-10/ps_ratio|0.5304|2007-01-24/ps_ratio|0.5042|2007-02-07/ps_ratio|0.5087|2007-02-21/ps_ratio|0.4996|2007-01-02/pe_ratio|17.6232|2007-01-16/pe_ratio|15.93|2007-01-30/pe_ratio|15.7093|2007-02-13/pe_ratio|15.1572|2007-02-27/pe_ratio|16.9551|2007-01-02/price_to_book_value|1.3674|2007-01-16/price_to_book_value|1.236|2007-01-30/price_to_book_value|1.2189|2007-02-13/price_to_book_value|1.176|2007-02-27/price_to_book_value|1.3155|2007-01-05/peg_ratio||2007-01-19/peg_ratio||2007-02-02/peg_ratio||2007-02-16/peg_ratio||2007-01-02/dividend_yield|0.6933|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-02-05/dividend_yield|1.567|2007-02-19/dividend_yield|1.6166|2007-01-15/percent_of_shares_outstanding|0.1512|2007-01-31/percent_of_shares_outstanding|0.135|2007-02-15/percent_of_shares_outstanding|0.1351|2007-02-28/percent_of_shares_outstanding|0.1617|2007-01-31/price|208.22|2007-02-28/price|225.72|2007-01-31/total_return_price|155.0886|2007-02-28/total_return_price|168.1231|2007-01-10/enterprise_value|8185.1884|2007-01-24/enterprise_value|7988.9546|2007-02-07/enterprise_value|8022.8647|2007-02-21/enterprise_value|7954.3033
amer_0028|FFH.TO|200703||||98.2867|276.5179|25456.7219|79.483|22614.5976||3462.415|790.7928|21.1109|1.2087|51.8076|9.0258|0.2815|0.6827|19.9867|1.5508||0.6946|1.2072|2.5856|0.069|17.73|6.8875|3.2212|1798.0139||333.5989|0|129.9021|-57.2787|260|193.6559|9326.0866|254.16|2007-04-04/ev_revenues|1.1495|2007-04-18/ev_revenues|1.139|2007-05-02/ev_revenues|1.1174|2007-05-16/ev_revenues|1.0736|2007-05-30/ev_revenues|1.038|2007-04-10/ev_free_cash_flow|14.9175|2007-04-24/ev_free_cash_flow|14.6367|2007-05-08/ev_free_cash_flow|14.4213|2007-05-22/ev_free_cash_flow|13.9794|2007-04-04/ps_ratio|0.6694|2007-04-18/ps_ratio|0.658|2007-05-02/ps_ratio|0.6348|2007-05-16/ps_ratio|0.5877|2007-05-30/ps_ratio|0.5494|2007-04-10/pe_ratio|32.8979|2007-04-24/pe_ratio|31.7535|2007-05-08/pe_ratio|30.8756|2007-05-22/pe_ratio|29.075|2007-04-10/price_to_book_value|1.3529|2007-04-24/price_to_book_value|1.3058|2007-05-08/price_to_book_value|1.2697|2007-05-22/price_to_book_value|1.1957|2007-04-13/peg_ratio||2007-04-27/peg_ratio||2007-05-11/peg_ratio||2007-05-25/peg_ratio||2007-04-02/dividend_yield|1.2277|2007-04-16/dividend_yield|1.2309|2007-04-30/dividend_yield|1.2776|2007-05-14/dividend_yield|1.4125|2007-05-28/dividend_yield|1.5086|2007-04-13/percent_of_shares_outstanding|0.0673|2007-04-30/percent_of_shares_outstanding|0.0662|2007-05-15/percent_of_shares_outstanding|0.0752|2007-05-31/percent_of_shares_outstanding|0.0753|2007-04-30/price|254.16|2007-05-31/price|216.05|2007-04-30/total_return_price|189.3061|2007-05-31/total_return_price|160.9206|2007-04-04/enterprise_value|8661.1535|2007-04-18/enterprise_value|8581.3654|2007-05-02/enterprise_value|8419.1296|2007-05-16/enterprise_value|8089.1613|2007-05-30/enterprise_value|7820.7183
amer_0028|FFH.TO|200706||||93.2502|255.6929|23617.6357|82.4988|21826.7209||3326.1367|905.4637|24.1641|1.0173|89.0076|13.375|0.29|0.5272|26.612|1.0944||0.9228|1.5687|-2.303|0.0859|18.8453|9.7907|0|1833.1248||197.6802|419.8373|184.5089|-76.2842|203.5|151.573|7664.8655|206.5|2007-07-11/ev_revenues|1.1702|2007-07-25/ev_revenues|1.157|2007-08-08/ev_revenues|1.1503|2007-08-22/ev_revenues|1.1743|2007-07-03/ev_free_cash_flow|21.6686|2007-07-17/ev_free_cash_flow|21.7161|2007-07-31/ev_free_cash_flow|21.3061|2007-08-14/ev_free_cash_flow|21.0119|2007-08-28/ev_free_cash_flow|21.6012|2007-07-11/ps_ratio|0.5679|2007-07-25/ps_ratio|0.5535|2007-08-08/ps_ratio|0.5461|2007-08-22/ps_ratio|0.5724|2007-07-03/pe_ratio|60.568|2007-07-17/pe_ratio|60.8645|2007-07-31/pe_ratio|58.3063|2007-08-14/pe_ratio|56.471|2007-08-28/pe_ratio|60.1473|2007-07-03/price_to_book_value|1.1418|2007-07-17/price_to_book_value|1.1474|2007-07-31/price_to_book_value|1.0992|2007-08-14/price_to_book_value|1.0646|2007-08-28/price_to_book_value|1.1339|2007-07-06/peg_ratio||2007-07-20/peg_ratio||2007-08-03/peg_ratio||2007-08-17/peg_ratio||2007-08-31/peg_ratio||2007-07-09/dividend_yield|1.5682|2007-07-23/dividend_yield|1.5317|2007-08-07/dividend_yield|1.6114|2007-08-21/dividend_yield|1.574|2007-07-31/price|206.5|2007-08-31/price|219.38|2007-07-31/total_return_price|153.8075|2007-08-31/total_return_price|163.4009|2007-07-11/enterprise_value|8420.9898|2007-07-25/enterprise_value|8326.0921|2007-08-08/enterprise_value|8277.5809|2007-08-22/enterprise_value|8450.5568
amer_0028|FFH.TO|200709||||89.352|250.5827|22655.5967|86.0758|19543.4751||3575.5692|1089.9951|22.4373|1.2825|10.3026|23.1526|0.2824|0.6905|69.8264|1.3164||0.5727|1.276|3.9852||18.7973|14.0758|0|1955.3493||228.2216|523.5304|264.5866|-48.1732|242.52|180.6363|9229.0369|261.3|2007-10-03/ev_revenues|1.0449|2007-10-17/ev_revenues|1.0026|2007-10-31/ev_revenues|1.0954|2007-11-14/ev_revenues|1.0989|2007-11-28/ev_revenues|1.1865|2007-10-09/ev_free_cash_flow|21.7999|2007-10-23/ev_free_cash_flow|21.391|2007-11-06/ev_free_cash_flow|23.3492|2007-11-20/ev_free_cash_flow|24.532|2007-10-03/ps_ratio|0.6311|2007-10-17/ps_ratio|0.5842|2007-10-31/ps_ratio|0.6871|2007-11-14/ps_ratio|0.6909|2007-11-28/ps_ratio|0.7882|2007-10-09/pe_ratio|5.85|2007-10-23/pe_ratio|5.6473|2007-11-06/pe_ratio|6.6183|2007-11-20/pe_ratio|7.2048|2007-10-09/price_to_book_value|1.1705|2007-10-23/price_to_book_value|1.13|2007-11-06/price_to_book_value|1.3242|2007-11-20/price_to_book_value|1.4416|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|1.3176|2007-10-16/dividend_yield|1.4467|2007-10-30/dividend_yield|1.2552|2007-11-13/dividend_yield|1.2489|2007-11-27/dividend_yield|1.0888|2007-10-31/price|261.3|2007-11-30/price|289.99|2007-10-31/total_return_price|194.6242|2007-11-30/total_return_price|215.9934|2007-10-03/enterprise_value|7788.1999|2007-10-17/enterprise_value|7473.0242|2007-10-31/enterprise_value|8164.5028|2007-11-14/enterprise_value|8190.1196|2007-11-28/enterprise_value|8843.6146
amer_0028|FFH.TO|200712|7059.4166|4179.8442||53.6709|89.1854|22045.7629|1298.3764|19325.4074||4111.5086|1654.2203|22.5458|1.157|4.2212|25.042|0.1713|0.7555|7.4576|1.4922||0.5098|1.1302|2.7228|1.9394|18.6037|29.4828|0|2357.2544||172.6277|1013.2454|551.8603|-44.0627|287|213.7663|8623.8396|327.66|2008-01-10/ev_revenues|0.5979|2008-01-24/ev_revenues|0.6272|2008-02-07/ev_revenues|0.6628|2008-02-21/ev_revenues|0.6588|2008-01-02/ev_free_cash_flow|-16.0647|2008-01-16/ev_free_cash_flow|-16.4673|2008-01-30/ev_free_cash_flow|-19.0014|2008-02-13/ev_free_cash_flow|-18.8994|2008-02-27/ev_free_cash_flow|-17.9401|2008-01-10/ps_ratio|0.665|2008-01-24/ps_ratio|0.6957|2008-02-07/ps_ratio|0.733|2008-02-21/ps_ratio|0.7287|2008-01-02/pe_ratio|4.5379|2008-01-16/pe_ratio|4.6447|2008-01-30/pe_ratio|5.3165|2008-02-13/pe_ratio|5.2895|2008-02-27/pe_ratio|5.0351|2008-01-02/price_to_book_value|1.1746|2008-01-16/price_to_book_value|1.2022|2008-01-30/price_to_book_value|1.3761|2008-02-13/price_to_book_value|1.3691|2008-02-27/price_to_book_value|1.3033|2008-01-04/peg_ratio|0.0129|2008-01-18/peg_ratio|0.0142|2008-02-01/peg_ratio|0.0155|2008-02-15/peg_ratio|0.015|2008-02-29/peg_ratio|0.0141|2008-01-10/dividend_yield|1.7656|2008-01-24/dividend_yield|1.6877|2008-02-07/dividend_yield|1.6018|2008-02-21/dividend_yield|1.6111|2008-01-16/percent_of_shares_outstanding|1.9712|2008-02-01/percent_of_shares_outstanding|1.8065|2008-02-19/percent_of_shares_outstanding|1.7362|2008-01-31/price|327.66|2008-02-29/price|299.88|2008-01-31/total_return_price|248.4533|2008-02-29/total_return_price|227.3887|2008-01-10/enterprise_value|4749.3821|2008-01-24/enterprise_value|4982.2305|2008-02-07/enterprise_value|5265.4293|2008-02-21/enterprise_value|5233.0992
amer_0028|FFH.TO|200803||||82.7417|54.3409|22179.4947||19396.4268||4930.8728|2234.0262|23.0693|0.6066|5.5175|-17.701|0.314|0.6449|4.7566|1.2868|0.0136|0.3827|1.8204|4.1642|0.1111|18.6165|33.9489|5.025|2382.3498||182.8093|1157.2562|634.9583|-41.406|298.9|226.6456|4818.6653|304|2008-04-03/ev_revenues|1.0905|2008-04-17/ev_revenues|1.0867|2008-05-01/ev_revenues|1.0827|2008-05-15/ev_revenues|1.0404|2008-05-29/ev_revenues|1.0021|2008-04-09/ev_free_cash_flow|-28.7337|2008-04-23/ev_free_cash_flow|-28.1265|2008-05-07/ev_free_cash_flow|-26.5793|2008-05-21/ev_free_cash_flow|-26.5838|2008-04-03/ps_ratio|0.6886|2008-04-17/ps_ratio|0.6847|2008-05-01/ps_ratio|0.6807|2008-05-15/ps_ratio|0.6377|2008-05-29/ps_ratio|0.5988|2008-04-09/pe_ratio|3.6553|2008-04-23/pe_ratio|3.5318|2008-05-07/pe_ratio|3.2171|2008-05-21/pe_ratio|3.2181|2008-04-09/price_to_book_value|1.1922|2008-04-23/price_to_book_value|1.152|2008-05-07/price_to_book_value|1.0493|2008-05-21/price_to_book_value|1.0496|2008-04-11/peg_ratio|0.0037|2008-04-25/peg_ratio|0.0035|2008-05-09/peg_ratio|0.0033|2008-05-23/peg_ratio|0.0032|2008-04-03/dividend_yield|1.6073|2008-04-17/dividend_yield|1.6163|2008-05-01/dividend_yield|1.6259|2008-05-15/dividend_yield|1.7356|2008-05-29/dividend_yield|1.8483|2008-04-01/percent_of_shares_outstanding|0.1428|2008-04-16/percent_of_shares_outstanding|0.2532|2008-05-01/percent_of_shares_outstanding|0.191|2008-05-16/percent_of_shares_outstanding|0.3016|2008-04-30/price|304|2008-05-30/price|273.55|2008-04-30/total_return_price|230.5127|2008-05-30/total_return_price|207.4235|2008-04-03/enterprise_value|9299.8768|2008-04-17/enterprise_value|9267.452|2008-05-01/enterprise_value|9233.7379|2008-05-15/enterprise_value|8872.6451|2008-05-29/enterprise_value|8546.1878
amer_0028|FFH.TO|200806|7972.455|5166.7298||77.6707|57.6924|21054.4569|1260.976|19455.2772||4707.5351|2226.0493|22.8323|0.9527|2.1011|-25.3423|0.1136|0.5486|2.9656|0.9673|0.0028|0.3912|2.0174|4.0933|0.3231|18.415|0.8481|0|1255.4305||181.1212|-48.2586|27.8648|-39.879|261|197.9073|8124.6671|262.3|2008-07-10/ev_revenues|0.4029|2008-07-24/ev_revenues|0.3944|2008-08-07/ev_revenues|0.365|2008-08-21/ev_revenues|0.3252|2008-07-02/ev_free_cash_flow|33.0705|2008-07-16/ev_free_cash_flow|32.9234|2008-07-30/ev_free_cash_flow|32.0537|2008-08-13/ev_free_cash_flow|28.9877|2008-08-27/ev_free_cash_flow|26.1856|2008-07-10/ps_ratio|0.623|2008-07-24/ps_ratio|0.6144|2008-08-07/ps_ratio|0.5846|2008-08-21/ps_ratio|0.5442|2008-07-02/pe_ratio|3.3759|2008-07-16/pe_ratio|3.3661|2008-07-30/pe_ratio|3.308|2008-08-13/pe_ratio|3.1033|2008-08-27/pe_ratio|2.9162|2008-07-02/price_to_book_value|1.0304|2008-07-16/price_to_book_value|1.0274|2008-07-30/price_to_book_value|1.0097|2008-08-13/price_to_book_value|0.9472|2008-08-27/price_to_book_value|0.8901|2008-07-04/peg_ratio|0.0016|2008-07-18/peg_ratio|0.0016|2008-08-01/peg_ratio|0.0016|2008-08-15/peg_ratio|0.0015|2008-08-29/peg_ratio|0.0014|2008-07-10/dividend_yield|1.8944|2008-07-24/dividend_yield|1.9211|2008-08-07/dividend_yield|2.0191|2008-08-21/dividend_yield|2.169|2008-07-02/percent_of_shares_outstanding|0.2852|2008-07-16/percent_of_shares_outstanding|0.2745|2008-08-01/percent_of_shares_outstanding|0.215|2008-08-18/percent_of_shares_outstanding|0.2452|2008-07-31/price|262.3|2008-08-29/price|233|2008-07-31/total_return_price|198.8931|2008-08-29/total_return_price|176.6759|2008-07-10/enterprise_value|3203.4442|2008-07-24/enterprise_value|3135.5958|2008-08-07/enterprise_value|2901.9774|2008-08-21/enterprise_value|2585.4738
amer_0028|FFH.TO|200809|9429.6634|6568.6421||76.8766|65.2866|23094.3443|1953.1758|20766.1427||4912.5523|2691.106|24.1369|0.355|1.9816|39.2789|0.1138|0.5744|3.7904|1.1569|0.0019|0.4119|2.0548|9.2356|0.2523|18.5042|26.3088|0|2251.8144||195.8326|761.6753|486.8225|-39.1457|341.14|258.6747|2822.393|331|2008-10-02/ev_revenues|0.4441|2008-10-16/ev_revenues|0.393|2008-10-30/ev_revenues|0.3641|2008-11-13/ev_revenues|0.3819|2008-11-27/ev_revenues|0.4552|2008-10-08/ev_free_cash_flow|-114.7003|2008-10-22/ev_free_cash_flow|-120.6368|2008-11-05/ev_free_cash_flow|-134.6048|2008-11-19/ev_free_cash_flow|-135.9248|2008-10-02/ps_ratio|0.8024|2008-10-16/ps_ratio|0.7507|2008-10-30/ps_ratio|0.7214|2008-11-13/ps_ratio|0.7394|2008-11-27/ps_ratio|0.8136|2008-10-08/pe_ratio|3.549|2008-10-22/pe_ratio|3.6428|2008-11-05/pe_ratio|3.8636|2008-11-19/pe_ratio|3.8845|2008-10-08/price_to_book_value|1.2001|2008-10-22/price_to_book_value|1.2318|2008-11-05/price_to_book_value|1.3065|2008-11-19/price_to_book_value|1.3135|2008-10-10/peg_ratio|0.0284|2008-10-24/peg_ratio|0.0296|2008-11-07/peg_ratio|0.0292|2008-11-21/peg_ratio|0.0315|2008-10-02/dividend_yield|1.4126|2008-10-16/dividend_yield|1.5099|2008-10-30/dividend_yield|1.571|2008-11-13/dividend_yield|1.5328|2008-11-27/dividend_yield|1.3931|2008-10-01/percent_of_shares_outstanding|0.263|2008-10-16/percent_of_shares_outstanding|0.2705|2008-11-03/percent_of_shares_outstanding|0.267|2008-11-17/percent_of_shares_outstanding|0.2853|2008-10-31/price|331|2008-11-28/price|360|2008-10-31/total_return_price|250.9859|2008-11-28/total_return_price|272.9756|2008-10-02/enterprise_value|3662.5695|2008-10-16/enterprise_value|3240.8093|2008-10-30/enterprise_value|3002.4231|2008-11-13/enterprise_value|3149.1223|2008-11-27/enterprise_value|3754.2565
amer_0028|FFH.TO|200812|11136.9145|8599.6959||161.8363|149.7989|25477.7254|2436.542|22609.4173||5916.9342|3491.9432|27.6009|0.487|1.7506|26.7636|0.0828|0.8457|4.5902|1.2087|0.034|0.396|1.3403|4.5445|0.2816|17.672|23.8586|0|2488.7539||219.1493|739.8112|421.2915|-48.9563|390|295.7236|4015.9312|398.9|2009-01-12/ev_revenues|0.304|2009-01-26/ev_revenues|0.3354|2009-02-09/ev_revenues|0.3368|2009-02-23/ev_revenues|0.1784|2009-01-14/ev_free_cash_flow|25.8446|2009-01-28/ev_free_cash_flow|28.102|2009-02-11/ev_free_cash_flow|28.7409|2009-02-25/ev_free_cash_flow|13.6472|2009-01-12/ps_ratio|0.8277|2009-01-26/ps_ratio|0.859|2009-02-09/ps_ratio|0.8604|2009-02-23/ps_ratio|0.7024|2009-01-14/pe_ratio|4.5295|2009-01-28/pe_ratio|4.6784|2009-02-11/pe_ratio|4.7206|2009-02-25/pe_ratio|3.7251|2009-01-14/price_to_book_value|1.1927|2009-01-28/price_to_book_value|1.2319|2009-02-11/price_to_book_value|1.243|2009-02-25/price_to_book_value|0.9809|2009-01-02/peg_ratio|0.1088|2009-01-16/peg_ratio|0.1105|2009-01-30/peg_ratio|0.1144|2009-02-13/peg_ratio|0.115|2009-02-27/peg_ratio|0.0886|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-29/dividend_yield|2.4724|2009-02-12/dividend_yield|2.4955|2009-02-26/dividend_yield|3.0989|2009-01-02/percent_of_shares_outstanding|0.2923|2009-01-16/percent_of_shares_outstanding|0.4153|2009-02-02/percent_of_shares_outstanding|0.267|2009-02-17/percent_of_shares_outstanding|0.452|2009-01-30/price|398.9|2009-02-27/price|308.86|2009-01-30/total_return_price|310.3381|2009-02-27/total_return_price|240.2884|2009-01-12/enterprise_value|2546.7878|2009-01-26/enterprise_value|2809.9297|2009-02-09/enterprise_value|2821.6654|2009-02-23/enterprise_value|1494.5878
amer_0028|FFH.TO|200903|8155.8012|5623.472||173.6512|360.932|25483.4398|1599.585|23418.934||5623.0934|3367.1422|28.6474|0.1496|4.7715|12.8984|0.1267|0.6755|3.686|0.9679|0.0923|0.4277|3.1732|7.1145|0.6116|17.484|-4.4146|9.9485|1591.0078||213.6432|-87.6708|-75.1109|-48.0013|326|253.623|1253.54|315.6|2009-04-06/ev_revenues|0.5306|2009-04-20/ev_revenues|0.4908|2009-05-04/ev_revenues|0.4865|2009-05-19/ev_revenues|0.468|2009-04-08/ev_free_cash_flow|-5.4534|2009-04-22/ev_free_cash_flow|-5.0947|2009-05-06/ev_free_cash_flow|-5.2391|2009-05-20/ev_free_cash_flow|-5.0111|2009-04-06/ps_ratio|0.7636|2009-04-20/ps_ratio|0.7244|2009-05-04/ps_ratio|0.7535|2009-05-19/ps_ratio|0.7344|2009-04-08/pe_ratio|6.6344|2009-04-22/pe_ratio|6.3411|2009-05-06/pe_ratio|6.7582|2009-05-20/pe_ratio|6.5632|2009-04-08/price_to_book_value|1.0054|2009-04-22/price_to_book_value|0.961|2009-05-06/price_to_book_value|0.9789|2009-05-20/price_to_book_value|0.9506|2009-04-13/peg_ratio||2009-04-27/peg_ratio||2009-05-11/peg_ratio||2009-05-25/peg_ratio||2009-04-09/dividend_yield|3.1531|2009-04-23/dividend_yield|3.1834|2009-05-07/dividend_yield|3.1712|2009-05-21/dividend_yield|3.3912|2009-04-01/percent_of_shares_outstanding|0.6098|2009-04-16/percent_of_shares_outstanding|0.5368|2009-05-01/percent_of_shares_outstanding|0.4997|2009-05-19/percent_of_shares_outstanding|0.6282|2009-04-30/price|315.6|2009-05-29/price|282.03|2009-04-30/total_return_price|245.532|2009-05-29/total_return_price|219.415|2009-04-06/enterprise_value|4025.5386|2009-04-20/enterprise_value|3723.6349|2009-05-04/enterprise_value|3690.9209|2009-05-19/enterprise_value|3550.4066
amer_0028|FFH.TO|200906|7426.6325|4876.2878||160.9509|366.6426|23685.4574|1377.0885|21863.7494||6403.9845|3415.5281|30.3308|0.4521|3.2729|-4.3647|0.1203|0.6236|6.0102|0.8705||0.3446|3.5221|8.0198|0.6839|17.6992|18.1313|0|2022.2963||207.6481|516.9062|320.9106|-43.93|292|227.1715|3776.6979|328|2009-07-14/ev_revenues|0.4416|2009-07-28/ev_revenues|0.5022|2009-08-11/ev_revenues|0.5746|2009-08-25/ev_revenues|0.6105|2009-07-02/ev_free_cash_flow|-3.6878|2009-07-16/ev_free_cash_flow|-3.6276|2009-07-30/ev_free_cash_flow|-4.1154|2009-08-13/ev_free_cash_flow|-4.9128|2009-08-27/ev_free_cash_flow|-5.0585|2009-07-14/ps_ratio|0.6129|2009-07-28/ps_ratio|0.6748|2009-08-11/ps_ratio|0.7489|2009-08-25/ps_ratio|0.7855|2009-07-02/pe_ratio|4.5482|2009-07-16/pe_ratio|4.4933|2009-07-30/pe_ratio|4.9386|2009-08-13/pe_ratio|5.6665|2009-08-27/pe_ratio|5.7996|2009-07-02/price_to_book_value|0.7915|2009-07-16/price_to_book_value|0.7819|2009-07-30/price_to_book_value|0.8594|2009-08-13/price_to_book_value|0.9861|2009-08-27/price_to_book_value|1.0092|2009-07-06/peg_ratio||2009-07-20/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-02/dividend_yield|3.4182|2009-07-16/dividend_yield|3.46|2009-07-30/dividend_yield|3.148|2009-08-13/dividend_yield|2.7436|2009-08-27/dividend_yield|2.6807|2009-07-02/percent_of_shares_outstanding|0.761|2009-07-16/percent_of_shares_outstanding|0.7437|2009-08-04/percent_of_shares_outstanding|0.6865|2009-08-17/percent_of_shares_outstanding|0.7939|2009-07-31/price|328|2009-08-31/price|372.18|2009-07-31/total_return_price|255.179|2009-08-31/total_return_price|289.5503|2009-07-14/enterprise_value|3689.4789|2009-07-28/enterprise_value|4195.3491|2009-08-11/enterprise_value|4800.1258|2009-08-25/enterprise_value|5099.6357
amer_0028|FFH.TO|200909|8958.5177|6622.7767||151.0859|352.7119|22564.9035|1431.79|20747.1714||8064.7175|3737.2924|32.055|0.6879|4.0226|-5.5625|0.162|0.8647|6.2596|1.0893||0.3015|2.4837|-11.7756|0.6537|18.2124|33.8636|0|2427.2563||184.6706|931.3584|616.7385|-44.6324|397.73|309.4279|5746.452|387.07|2009-10-06/ev_revenues|0.5811|2009-10-20/ev_revenues|0.5659|2009-11-03/ev_revenues|0.5663|2009-11-17/ev_revenues|0.5538|2009-10-08/ev_free_cash_flow|-4.4172|2009-10-22/ev_free_cash_flow|-4.2491|2009-11-05/ev_free_cash_flow|-4.3401|2009-11-19/ev_free_cash_flow|-4.3577|2009-10-06/ps_ratio|0.8072|2009-10-20/ps_ratio|0.7938|2009-11-03/ps_ratio|0.7942|2009-11-17/ps_ratio|0.7832|2009-10-08/pe_ratio|5.4137|2009-10-22/pe_ratio|5.284|2009-11-05/pe_ratio|5.3542|2009-11-19/pe_ratio|5.3678|2009-10-08/price_to_book_value|0.9734|2009-10-22/price_to_book_value|0.9501|2009-11-05/price_to_book_value|0.9627|2009-11-19/price_to_book_value|0.9651|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-08/dividend_yield|2.5681|2009-10-22/dividend_yield|2.6311|2009-11-05/dividend_yield|2.5966|2009-11-19/dividend_yield|2.59|2009-10-01/percent_of_shares_outstanding|0.6926|2009-10-16/percent_of_shares_outstanding|0.5803|2009-11-02/percent_of_shares_outstanding|0.5673|2009-11-16/percent_of_shares_outstanding|0.5515|2009-10-30/price|387.07|2009-11-30/price|376.1|2009-10-30/total_return_price|301.1345|2009-11-30/total_return_price|292.6|2009-10-06/enterprise_value|4956.6493|2009-10-20/enterprise_value|4826.5417|2009-11-03/enterprise_value|4829.9925|2009-11-17/enterprise_value|4723.2269
amer_0028|FFH.TO|200912|6833.5129|4731.1121||177.4009|461.7054|21796.7439|1390.0614|20033.2567||7777.652|||0.6394|6.6163|-7.1462|0.2092|0.8582|8.5543|1.0537||0.3037|2.4224|-10.4985|0.7957|24.6234|0.3486|0|1486.6374||192.9998|-17.7471|83.8762|-52.0793|410|318.9737|5453.9405|362.81|2010-01-12/ev_revenues|0.8029|2010-01-26/ev_revenues|0.7054|2010-02-09/ev_revenues|0.7367|2010-02-23/ev_revenues|0.7173|2010-01-14/ev_free_cash_flow|-6.8038|2010-01-28/ev_free_cash_flow|-6.163|2010-02-11/ev_free_cash_flow|-6.429|2010-02-25/ev_free_cash_flow|-6.1242|2010-01-12/ps_ratio|1.0341|2010-01-26/ps_ratio|0.939|2010-02-09/ps_ratio|0.9695|2010-02-23/ps_ratio|0.9506|2010-01-14/pe_ratio|8.2412|2010-01-28/pe_ratio|7.6551|2010-02-11/pe_ratio|7.8984|2010-02-25/pe_ratio|7.6196|2010-01-14/price_to_book_value|1.0151|2010-01-28/price_to_book_value|0.9429|2010-02-11/price_to_book_value|0.9729|2010-02-25/price_to_book_value|0.9386|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-14/dividend_yield|2.5145|2010-01-28/dividend_yield|2.8046|2010-02-11/dividend_yield|2.7182|2010-02-25/dividend_yield|2.8176|2010-01-04/percent_of_shares_outstanding|0.5974|2010-01-18/percent_of_shares_outstanding|0.5881|2010-02-01/percent_of_shares_outstanding|0.6487|2010-02-16/percent_of_shares_outstanding|0.6558|2010-01-29/price|362.81|2010-02-26/price|361.12|2010-01-29/total_return_price|289.8106|2010-02-26/total_return_price|288.4606|2010-01-12/enterprise_value|6043.2374|2010-01-26/enterprise_value|5309.8444|2010-02-09/enterprise_value|5545.1138|2010-02-23/enterprise_value|5399.5946
amer_0028|FFH.TO|201003|7559.517|5306.51||172.652|452.4498|21142.253|1241.4694|19521.9648||8009.631|||0.7477|3.7296|-6.4436|0.183|0.9802|7.9117|0.9746||0.2802|2.7136|-12.4033|0.6787|20.29|21.2023|10.4035|2065.1968||172.4899|566.8862|435.282|-47.3359|381.9|305.0596|5627.868|385|2010-04-06/ev_revenues|0.6602|2010-04-20/ev_revenues|0.6616|2010-05-04/ev_revenues|0.6629|2010-05-18/ev_revenues|0.6909|2010-04-08/ev_free_cash_flow|5.9096|2010-04-22/ev_free_cash_flow|6.2306|2010-05-06/ev_free_cash_flow|6.2611|2010-05-20/ev_free_cash_flow|6.5699|2010-04-06/ps_ratio|0.9459|2010-04-20/ps_ratio|0.9473|2010-05-04/ps_ratio|0.9485|2010-05-18/ps_ratio|0.976|2010-04-08/pe_ratio|4.9765|2010-04-22/pe_ratio|5.16|2010-05-06/pe_ratio|5.1775|2010-05-20/pe_ratio|5.3541|2010-04-08/price_to_book_value|0.9389|2010-04-22/price_to_book_value|0.9735|2010-05-06/price_to_book_value|0.9768|2010-05-20/price_to_book_value|1.0101|2010-04-13/peg_ratio|0.0872|2010-04-27/peg_ratio|0.0867|2010-05-11/peg_ratio|0.0903|2010-05-25/peg_ratio|0.0925|2010-04-08/dividend_yield|2.8115|2010-04-22/dividend_yield|2.7115|2010-05-06/dividend_yield|2.7023|2010-05-20/dividend_yield|2.6132|2010-04-01/percent_of_shares_outstanding|0.6658|2010-04-16/percent_of_shares_outstanding|0.6639|2010-05-03/percent_of_shares_outstanding|0.9093|2010-05-17/percent_of_shares_outstanding|0.9417|2010-04-30/price|385|2010-05-31/price|393|2010-04-30/total_return_price|307.5358|2010-05-31/total_return_price|313.9262|2010-04-06/enterprise_value|5282.8844|2010-04-20/enterprise_value|5293.5688|2010-05-04/enterprise_value|5303.8422|2010-05-18/enterprise_value|5527.8034
amer_0028|FFH.TO|201006|7380.5008|4429.4481||217.7267|984.1801|23778.7565|1310.5046|22044.2746||8355.6488|||0.7019|5.9043|6.5673|0.2096|0.987|5.3526|1.0098|0.0919|0.3087|2.6139|-12.7019|0.7857|20.6285|0.895|0|1434.1563||184.0403|41.7665|24.381|-47.4246|389.88|311.4339|5616.5663|409.5|2010-07-13/ev_revenues|0.9923|2010-07-27/ev_revenues|0.975|2010-08-10/ev_revenues|0.9857|2010-08-24/ev_revenues|0.9882|2010-07-02/ev_free_cash_flow|5.503|2010-07-16/ev_free_cash_flow|5.8099|2010-07-30/ev_free_cash_flow|5.7394|2010-08-13/ev_free_cash_flow|5.5849|2010-08-27/ev_free_cash_flow|5.7701|2010-07-13/ps_ratio|1.1707|2010-07-27/ps_ratio|1.1531|2010-08-10/ps_ratio|1.164|2010-08-24/ps_ratio|1.1665|2010-07-02/pe_ratio|7.0141|2010-07-16/pe_ratio|7.3494|2010-07-30/pe_ratio|7.2723|2010-08-13/pe_ratio|7.1036|2010-08-27/pe_ratio|7.3059|2010-07-02/price_to_book_value|0.9712|2010-07-16/price_to_book_value|1.0176|2010-07-30/price_to_book_value|1.007|2010-08-13/price_to_book_value|0.9836|2010-08-27/price_to_book_value|1.0116|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|2.6053|2010-07-16/dividend_yield|2.4865|2010-07-30/dividend_yield|2.5128|2010-08-13/dividend_yield|2.5725|2010-08-27/dividend_yield|2.5013|2010-07-02/percent_of_shares_outstanding|0.7128|2010-07-16/percent_of_shares_outstanding|0.702|2010-08-03/percent_of_shares_outstanding|0.607|2010-08-16/percent_of_shares_outstanding|1.3452|2010-07-30/price|409.5|2010-08-31/price|422.89|2010-07-30/total_return_price|327.1063|2010-08-31/total_return_price|337.8021|2010-07-13/enterprise_value|7356.4371|2010-07-27/enterprise_value|7228.019|2010-08-10/enterprise_value|7307.1246|2010-08-24/enterprise_value|7325.6168
amer_0028|FFH.TO|201009|8552.8997|5231.1228||209.1459|963.9076|24322.8278|1879.011|22076.2896||8485.42|||0.9785|7.3297|5.8696|0.207|1.1566|7.4146|1.0267||0.3138|2.4646|-0.2781|0.8823|20.6177|19.1581|0|2001.6309||191.4775|470.0186|403.2144|-52.9862|419|334.6948|7253.7026|417.19|2010-10-05/ev_revenues|0.9784|2010-10-19/ev_revenues|0.9887|2010-11-02/ev_revenues|0.9489|2010-11-16/ev_revenues|0.9388|2010-11-30/ev_revenues|0.9302|2010-10-08/ev_free_cash_flow|4.4177|2010-10-22/ev_free_cash_flow|4.413|2010-11-05/ev_free_cash_flow|4.3078|2010-11-19/ev_free_cash_flow|4.1895|2010-10-05/ps_ratio|1.2762|2010-10-19/ps_ratio|1.287|2010-11-02/ps_ratio|1.2452|2010-11-16/ps_ratio|1.2345|2010-11-30/ps_ratio|1.2255|2010-10-08/pe_ratio|10.0077|2010-10-22/pe_ratio|9.999|2010-11-05/pe_ratio|9.8067|2010-11-19/pe_ratio|9.5904|2010-10-08/price_to_book_value|1.0055|2010-10-22/price_to_book_value|1.0046|2010-11-05/price_to_book_value|0.9853|2010-11-19/price_to_book_value|0.9636|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-08/dividend_yield|2.4714|2010-10-22/dividend_yield|2.4736|2010-11-05/dividend_yield|2.5221|2010-11-19/dividend_yield|2.5789|2010-10-01/percent_of_shares_outstanding|0.6595|2010-10-18/percent_of_shares_outstanding|0.6417|2010-11-01/percent_of_shares_outstanding|0.6424|2010-11-16/percent_of_shares_outstanding|0.6279|2010-10-29/price|417.19|2010-11-30/price|397.56|2010-10-29/total_return_price|333.249|2010-11-30/total_return_price|317.5687|2010-10-05/enterprise_value|6836.9562|2010-10-19/enterprise_value|6908.6793|2010-11-02/enterprise_value|6630.8037|2010-11-16/enterprise_value|6560.1052|2010-11-30/enterprise_value|6500.0628
amer_0028|FFH.TO|201012|6528.5875|5052.5782|||948.7204|22765.0903|1296.4812|21105.5544||7694.8208|||0.9557|20.2794|7.115|0.2336|1.2523|25.4081|1.1297||0.3161|2.516|0.0553|0.5431|20.5987|-25.1586|0|669.9842||180.7894|-898.1738|-500.741|-53.5785|408.99|326.6989|6678.346|382|2011-01-12/ev_revenues|1.1856|2011-01-26/ev_revenues|1.0971|2011-02-09/ev_revenues|1.1221|2011-02-23/ev_revenues|1.0648|2011-01-14/ev_free_cash_flow|7.0223|2011-01-28/ev_free_cash_flow|6.6004|2011-02-11/ev_free_cash_flow|6.748|2011-02-25/ev_free_cash_flow|6.4563|2011-01-12/ps_ratio|1.3566|2011-01-26/ps_ratio|1.2711|2011-02-09/ps_ratio|1.2952|2011-02-23/ps_ratio|1.2398|2011-01-14/pe_ratio|25.1285|2011-01-28/pe_ratio|23.8556|2011-02-11/pe_ratio|24.301|2011-02-25/pe_ratio|23.4207|2011-01-14/price_to_book_value|1.1173|2011-01-28/price_to_book_value|1.0607|2011-02-11/price_to_book_value|1.0805|2011-02-25/price_to_book_value|1.0413|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/dividend_yield|2.5439|2011-01-28/dividend_yield|2.5715|2011-02-11/dividend_yield|2.5243|2011-02-25/dividend_yield|2.6192|2011-01-04/percent_of_shares_outstanding|0.4972|2011-01-17/percent_of_shares_outstanding|0.5023|2011-02-01/percent_of_shares_outstanding|0.1621|2011-02-16/percent_of_shares_outstanding|0.1769|2011-01-31/price|382|2011-02-28/price|376.48|2011-01-31/total_return_price|312.7749|2011-02-28/total_return_price|308.2552|2011-01-12/enterprise_value|7316.4994|2011-01-26/enterprise_value|6770.2588|2011-02-09/enterprise_value|6924.3539|2011-02-23/enterprise_value|6570.679
amer_0028|FFH.TO|201103|6699.3669|4198.5315||201.9749|1076.3248|24267.8757|1408.3836|22148.1599||7038.7118|||1.063|-22.4597|6.3331|0.2161|1.2382|23.0492|1.0248||0.344|2.6614|2.6287|0.1829|20.44|-12.2442|9.8584|1551.2249||184.1556|-390.4926|-237.194|-52.4469|366.5|300.0838|6559.8392|382.1|2011-04-06/ev_revenues|1.2457|2011-04-20/ev_revenues|1.2953|2011-05-04/ev_revenues|1.322|2011-05-18/ev_revenues|1.3326|2011-04-08/ev_free_cash_flow|-10.8189|2011-04-25/ev_free_cash_flow|-11.0339|2011-05-09/ev_free_cash_flow|-11.218|2011-05-24/ev_free_cash_flow|-11.0456|2011-04-06/ps_ratio|1.3464|2011-04-20/ps_ratio|1.3964|2011-05-04/ps_ratio|1.4232|2011-05-18/ps_ratio|1.434|2011-04-08/pe_ratio||2011-04-25/pe_ratio||2011-05-09/pe_ratio||2011-05-24/pe_ratio||2011-04-08/price_to_book_value|1.0969|2011-04-25/price_to_book_value|1.1172|2011-05-09/price_to_book_value|1.1346|2011-05-24/price_to_book_value|1.1183|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-08/dividend_yield|2.6123|2011-04-25/dividend_yield|2.5648|2011-05-09/dividend_yield|2.5254|2011-05-24/dividend_yield|2.5622|2011-04-01/percent_of_shares_outstanding|0.2486|2011-04-18/percent_of_shares_outstanding|0.295|2011-05-02/percent_of_shares_outstanding|0.3832|2011-05-16/percent_of_shares_outstanding|0.43|2011-04-29/price|382.1|2011-05-31/price|373.5|2011-04-29/total_return_price|312.8568|2011-05-31/total_return_price|305.8152|2011-04-06/enterprise_value|7046.9255|2011-04-20/enterprise_value|7327.5662|2011-05-04/enterprise_value|7478.3034|2011-05-18/enterprise_value|7538.5575
amer_0028|FFH.TO|201106|6536.7218|4457.2955||198.6072|1071.6857|24381.5757|1428.0759|22340.8454||7071.8875|||1.2852|-28.8505|-10.841|0.2263|1.3862||1.099||0.3729|2.6074|1.6521|0.4755|20.5903|3.2897|0|1698.0773||187.998|65.7944|80.5982|-53.2161|386|316.05|7270.1717|376|2011-07-13/ev_revenues|1.2761|2011-07-27/ev_revenues|1.19|2011-08-10/ev_revenues|1.1792|2011-08-24/ev_revenues|1.2132|2011-07-05/ev_free_cash_flow|-4.0984|2011-07-19/ev_free_cash_flow|-4.0997|2011-08-02/ev_free_cash_flow|-4.0667|2011-08-16/ev_free_cash_flow|-4.2234|2011-08-30/ev_free_cash_flow|-4.2739|2011-07-13/ps_ratio|1.3787|2011-07-27/ps_ratio|1.2919|2011-08-10/ps_ratio|1.2809|2011-08-24/ps_ratio|1.3152|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.0932|2011-07-19/price_to_book_value|1.0935|2011-08-02/price_to_book_value|1.0853|2011-08-16/price_to_book_value|1.1242|2011-08-30/price_to_book_value|1.1368|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.6037|2011-07-19/dividend_yield|2.603|2011-08-02/dividend_yield|2.6226|2011-08-16/dividend_yield|2.5319|2011-08-30/dividend_yield|2.504|2011-07-04/percent_of_shares_outstanding|0.6626|2011-07-18/percent_of_shares_outstanding|0.4939|2011-08-02/percent_of_shares_outstanding|0.4486|2011-08-16/percent_of_shares_outstanding|0.3649|2011-07-29/price|376|2011-08-31/price|394.9|2011-07-29/total_return_price|307.8622|2011-08-31/total_return_price|323.3372|2011-07-13/enterprise_value|7555.7892|2011-07-27/enterprise_value|7046.1492|2011-08-10/enterprise_value|6981.7307|2011-08-24/enterprise_value|7183.1405
amer_0028|FFH.TO|201109|7776.9493|5958.3549||213.3726|1128.0638|25771.1999|1730.6313|3103.8091||8514.4696|||1.2195|21.4304|-4.2984|0.18|1.3215||1.1428||0.3275|2.4906|2.0329|0.3719|20.5738|45.763|0|3254.1405||192.8256|1458.0908|953.7475|-52.4909|401.79|328.9786|7220.4461|416.67|2011-10-05/ev_revenues|0.8528|2011-10-19/ev_revenues|0.8861|2011-11-02/ev_revenues|0.9596|2011-11-16/ev_revenues|0.9751|2011-11-30/ev_revenues|0.9287|2011-10-11/ev_free_cash_flow|-2.9867|2011-10-25/ev_free_cash_flow|-3.1352|2011-11-08/ev_free_cash_flow|-3.2628|2011-11-22/ev_free_cash_flow|-3.2726|2011-10-05/ps_ratio|1.1181|2011-10-19/ps_ratio|1.1516|2011-11-02/ps_ratio|1.2257|2011-11-16/ps_ratio|1.2413|2011-11-30/ps_ratio|1.1946|2011-10-11/pe_ratio|33.8919|2011-10-25/pe_ratio|35.1923|2011-11-08/pe_ratio|36.309|2011-11-22/pe_ratio|36.3949|2011-10-11/price_to_book_value|0.9453|2011-10-25/price_to_book_value|0.9816|2011-11-08/price_to_book_value|1.0127|2011-11-22/price_to_book_value|1.0151|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|2.5009|2011-10-25/dividend_yield|2.4084|2011-11-08/dividend_yield|2.3344|2011-11-22/dividend_yield|2.3289|2011-10-03/percent_of_shares_outstanding|0.346|2011-10-17/percent_of_shares_outstanding|0.2852|2011-11-01/percent_of_shares_outstanding|0.3048|2011-11-16/percent_of_shares_outstanding|0.2754|2011-10-31/price|416.67|2011-11-30/price|417|2011-10-31/total_return_price|341.1621|2011-11-30/total_return_price|341.4323|2011-10-05/enterprise_value|6117.5681|2011-10-19/enterprise_value|6356.28|2011-11-02/enterprise_value|6883.444|2011-11-16/enterprise_value|6994.5437|2011-11-30/enterprise_value|6662.2633
amer_0028|FFH.TO|201112|13767.8262|6872.4347||215.0792|1137.8386|25505.8675|1768.588|23737.2795||7578.6864|4238.1221|74.1758|0.9771|857.1881|-3.3069|0.1896|1.2433|36.6953|1.0235||0.361|2.3098|2.0877|0.1079|20.3804|-39.3118|0|833.9303||583.6898|-1196.9581|-789.6136|-53.4256|437.01|357.8161|7008.8134|407|2012-01-11/ev_revenues|0.8649|2012-01-25/ev_revenues|0.8381|2012-02-08/ev_revenues|0.8085|2012-02-22/ev_revenues|0.7594|2012-01-03/ev_free_cash_flow|-5.2543|2012-01-17/ev_free_cash_flow|-4.8711|2012-01-31/ev_free_cash_flow|-4.6613|2012-02-14/ev_free_cash_flow|-4.853|2012-02-28/ev_free_cash_flow|-4.4743|2012-01-11/ps_ratio|1.2055|2012-01-25/ps_ratio|1.1796|2012-02-08/ps_ratio|1.1509|2012-02-22/ps_ratio|1.1034|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.235|2012-01-17/price_to_book_value|1.1718|2012-01-31/price_to_book_value|1.1372|2012-02-14/price_to_book_value|1.1688|2012-02-28/price_to_book_value|1.1063|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|2.234|2012-01-17/dividend_yield|2.4264|2012-01-31/dividend_yield|2.5002|2012-02-14/dividend_yield|2.4326|2012-02-28/dividend_yield|2.57|2012-01-03/percent_of_shares_outstanding|0.1315|2012-01-16/percent_of_shares_outstanding|0.1531|2012-02-01/percent_of_shares_outstanding|0.1105|2012-02-16/percent_of_shares_outstanding|0.0896|2012-01-31/price|407|2012-02-29/price|408.98|2012-01-31/total_return_price|341.2838|2012-02-29/total_return_price|342.9441|2012-01-11/enterprise_value|6346.342|2012-01-25/enterprise_value|6149.4143|2012-02-08/enterprise_value|5931.947|2012-02-22/enterprise_value|5571.972
amer_0028|FFH.TO|201203|8705.4472|6416.7164|||1171.866|25344.6297|1791.8261|23010.3634||7189.2253|||0.7697|26.1921|-4.5345|0.1879|1.1134||1.1162||0.3631|2.5471|-0.5291|0.1653|20.3561|-0.7611|10.0142|1635.5174||271.685|-4.206|-2.6037|-52.9751|402.59|337.5858|5647.567|404.99|2012-04-04/ev_revenues|0.8358|2012-04-18/ev_revenues|0.8285|2012-05-02/ev_revenues|0.8528|2012-05-16/ev_revenues|0.8898|2012-05-30/ev_revenues|0.8512|2012-04-10/ev_free_cash_flow|-18.3364|2012-04-24/ev_free_cash_flow|-18.3084|2012-05-08/ev_free_cash_flow|-19.1661|2012-05-22/ev_free_cash_flow|-19.0782|2012-04-04/ps_ratio|1.0926|2012-04-18/ps_ratio|1.0855|2012-05-02/ps_ratio|1.1091|2012-05-16/ps_ratio|1.1449|2012-05-30/ps_ratio|1.1075|2012-04-10/pe_ratio|44.1755|2012-04-24/pe_ratio|44.1254|2012-05-08/pe_ratio|45.6577|2012-05-22/pe_ratio|45.5007|2012-04-10/price_to_book_value|1.1662|2012-04-24/price_to_book_value|1.1649|2012-05-08/price_to_book_value|1.2054|2012-05-22/price_to_book_value|1.2012|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|2.5652|2012-04-24/dividend_yield|2.5681|2012-05-08/dividend_yield|2.482|2012-05-22/dividend_yield|2.4905|2012-04-02/percent_of_shares_outstanding|0.1599|2012-04-16/percent_of_shares_outstanding|0.1576|2012-05-01/percent_of_shares_outstanding|0.1595|2012-05-16/percent_of_shares_outstanding|0.1485|2012-04-30/price|404.99|2012-05-31/price|407|2012-04-30/total_return_price|339.5983|2012-05-31/total_return_price|341.2838|2012-04-04/enterprise_value|6202.9899|2012-04-18/enterprise_value|6149.0939|2012-05-02/enterprise_value|6329.3814|2012-05-16/enterprise_value|6604.1455|2012-05-30/enterprise_value|6317.5454
amer_0028|FFH.TO|201206|10735.2692|8315.8731|||1216.3118|26230.6889|1829.5314|23708.3661||7506.1009|||0.8393|17.5993|-17.968|0.1288|1.0959|43.5173|1.1489||0.3496|2.604|-0.7399|0.1333|20.5748|3.8273|0|1720.5557||269.7267|113.1014|94.6215|-52.1075|403.14|338.047|6228.7755|377.5|2012-07-11/ev_revenues|0.5768|2012-07-25/ev_revenues|0.5302|2012-08-08/ev_revenues|0.5282|2012-08-22/ev_revenues|0.5321|2012-07-03/ev_free_cash_flow|2.8592|2012-07-17/ev_free_cash_flow|2.7378|2012-07-31/ev_free_cash_flow|2.5291|2012-08-14/ev_free_cash_flow|2.5662|2012-08-28/ev_free_cash_flow|2.4423|2012-07-11/ps_ratio|1.0807|2012-07-25/ps_ratio|1.0356|2012-08-08/ps_ratio|1.0336|2012-08-22/ps_ratio|1.0374|2012-07-03/pe_ratio|42.2383|2012-07-17/pe_ratio|41.2917|2012-07-31/pe_ratio|39.6641|2012-08-14/pe_ratio|39.9531|2012-08-28/pe_ratio|38.9875|2012-07-03/price_to_book_value|1.1317|2012-07-17/price_to_book_value|1.1063|2012-07-31/price_to_book_value|1.0627|2012-08-14/price_to_book_value|1.0704|2012-08-28/price_to_book_value|1.0446|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.5313|2012-07-17/dividend_yield|2.5894|2012-07-31/dividend_yield|2.6956|2012-08-14/dividend_yield|2.6761|2012-08-28/dividend_yield|2.7424|2012-07-03/percent_of_shares_outstanding|0.1169|2012-07-16/percent_of_shares_outstanding|0.1249|2012-08-01/percent_of_shares_outstanding|0.1543|2012-08-16/percent_of_shares_outstanding|0.1509|2012-07-31/price|377.5|2012-08-31/price|371.17|2012-07-31/total_return_price|316.547|2012-08-31/total_return_price|311.2391|2012-07-11/enterprise_value|4293.6172|2012-07-25/enterprise_value|3946.6562|2012-08-08/enterprise_value|3931.8647|2012-08-22/enterprise_value|3960.8134
amer_0028|FFH.TO|201209|9994.9021|7839.1274|||1298.741|25432.9834|2002.9817|22824.4195||7186.8638|||0.5163|-6.5707|2.5116|0.129|1.0222|39.5275|1.059||0.3572|2.7049|0.0244|0.1568|20.5796|0.8365|0|1888.8892||279.8281|38.1403|33.2607|-51.2852|379.73|318.4169|3843.751|370.51|2012-10-03/ev_revenues|0.719|2012-10-17/ev_revenues|0.6597|2012-10-31/ev_revenues|0.686|2012-11-14/ev_revenues|0.6862|2012-11-28/ev_revenues|0.6322|2012-10-09/ev_free_cash_flow|3.0079|2012-10-23/ev_free_cash_flow|2.9713|2012-11-06/ev_free_cash_flow|2.8077|2012-11-20/ev_free_cash_flow|2.7317|2012-10-03/ps_ratio|1.2797|2012-10-17/ps_ratio|1.2223|2012-10-31/ps_ratio|1.2478|2012-11-14/ps_ratio|1.248|2012-11-28/ps_ratio|1.1956|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|1.1233|2012-10-23/price_to_book_value|1.1159|2012-11-06/price_to_book_value|1.0824|2012-11-20/price_to_book_value|1.0669|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|2.6631|2012-10-23/dividend_yield|2.6809|2012-11-06/dividend_yield|2.7637|2012-11-20/dividend_yield|2.8039|2012-10-01/percent_of_shares_outstanding|0.1788|2012-10-16/percent_of_shares_outstanding|0.1686|2012-11-01/percent_of_shares_outstanding|0.2028|2012-11-16/percent_of_shares_outstanding|0.6124|2012-10-31/price|370.51|2012-11-30/price|341.18|2012-10-31/total_return_price|310.6856|2012-11-30/total_return_price|286.0914|2012-10-03/enterprise_value|4370.6359|2012-10-17/enterprise_value|4010.4069|2012-10-31/enterprise_value|4170.3446|2012-11-14/enterprise_value|4171.6123|2012-11-28/enterprise_value|3842.8637
amer_0028|FFH.TO|201212|15543.8642|7696.3577||258.4446|1313.8013|27893.815|2035.6362|25858.1787||7611.8337|4365.2171|120.4218|0.6381|7.3013|2.6269|0.1042|1.2013||1.0455||0.3456|2.8613|0.5498|0.2384|20.5416|18.7345|0|2554.6321||309.9618|498.4962|398.8763|-51.7429|358.55|300.6567|3878.7807|358|2013-01-10/ev_revenues|0.5168|2013-01-24/ev_revenues|0.4972|2013-02-07/ev_revenues|0.5047|2013-02-21/ev_revenues|0.5671|2013-01-02/ev_free_cash_flow|3.1335|2013-01-16/ev_free_cash_flow|3.1659|2013-01-30/ev_free_cash_flow|3.1334|2013-02-13/ev_free_cash_flow|3.1347|2013-02-27/ev_free_cash_flow|3.5063|2013-01-10/ps_ratio|0.9694|2013-01-24/ps_ratio|0.9496|2013-02-07/ps_ratio|0.9572|2013-02-21/ps_ratio|1.0204|2013-01-02/pe_ratio|15.9918|2013-01-16/pe_ratio|16.0797|2013-01-30/pe_ratio|15.9914|2013-02-13/pe_ratio|15.9949|2013-02-27/pe_ratio|17.0034|2013-01-02/price_to_book_value|0.9628|2013-01-16/price_to_book_value|0.9681|2013-01-30/price_to_book_value|0.9628|2013-02-13/price_to_book_value|0.963|2013-02-27/price_to_book_value|1.0238|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.811|2013-01-16/dividend_yield|2.7956|2013-01-17/dividend_yield|0|2013-01-31/dividend_yield|2.7536|2013-02-14/dividend_yield|2.7383|2013-02-28/dividend_yield|2.5158|2013-01-02/percent_of_shares_outstanding|0.2512|2013-01-16/percent_of_shares_outstanding|0.2638|2013-02-01/percent_of_shares_outstanding|0.2516|2013-02-19/percent_of_shares_outstanding|0.2051|2013-01-31/price|358|2013-02-28/price|391.84|2013-01-31/total_return_price|308.4842|2013-02-28/total_return_price|337.6438|2013-01-10/enterprise_value|4030.6842|2013-01-24/enterprise_value|3877.8314|2013-02-07/enterprise_value|3936.7455|2013-02-21/enterprise_value|4423.2425
amer_0028|FFH.TO|201303|15166.9806|7235.2398|||1313.0508|28515.7035|2628.1333|25887.5702||7670.2482|4399.2534|125.87|0.5827|7.7184|3.7118|0.1421|1.0362|17.5609|1.0573||0.3695|2.4853|2.4646|0.1241|20.5285|7.1733|10.0749|1654.1942||286.5295|112.9394|162.81|-53.6991|396.66|341.7971|4544.7149|404.15|2013-04-04/ev_revenues|0.6801|2013-04-18/ev_revenues|0.6766|2013-05-02/ev_revenues|0.7114|2013-05-16/ev_revenues|0.7686|2013-05-30/ev_revenues|0.754|2013-04-10/ev_free_cash_flow|4.8036|2013-04-24/ev_free_cash_flow|4.7928|2013-05-08/ev_free_cash_flow|5.1825|2013-05-22/ev_free_cash_flow|5.3631|2013-04-04/ps_ratio|1.0423|2013-04-18/ps_ratio|1.0387|2013-05-02/ps_ratio|1.074|2013-05-16/ps_ratio|1.1321|2013-05-30/ps_ratio|1.1173|2013-04-10/pe_ratio|13.071|2013-04-24/pe_ratio|13.0513|2013-05-08/pe_ratio|13.7569|2013-05-22/pe_ratio|14.084|2013-04-10/price_to_book_value|1.0546|2013-04-24/price_to_book_value|1.053|2013-05-08/price_to_book_value|1.1099|2013-05-22/price_to_book_value|1.1363|2013-04-10/peg_ratio|0.0544|2013-04-24/peg_ratio|0.0543|2013-05-08/peg_ratio|0.0572|2013-05-22/peg_ratio|0.0586|2013-04-11/dividend_yield|2.4667|2013-04-25/dividend_yield|2.4357|2013-05-09/dividend_yield|2.336|2013-05-23/dividend_yield|2.3073|2013-04-01/percent_of_shares_outstanding|0.4446|2013-04-16/percent_of_shares_outstanding|0.4432|2013-05-01/percent_of_shares_outstanding|0.4909|2013-05-16/percent_of_shares_outstanding|0.1647|2013-04-30/price|404.15|2013-05-31/price|418.65|2013-04-30/total_return_price|348.2511|2013-05-31/total_return_price|360.7456|2013-04-04/enterprise_value|5317.5302|2013-04-18/enterprise_value|5290.0011|2013-05-02/enterprise_value|5561.8498|2013-05-16/enterprise_value|6008.7911|2013-05-30/enterprise_value|5894.829
amer_0028|FFH.TO|201306|15811.7211|7803.2809|||1364.3404|28850.9634|2610.908|26240.0554||7669.0578|4356.2285|137.7857|0.7051|12.032|5.0258|0.1378|1.0677|13.4733|1.087|0.056|0.3741|2.4258|2.2247|0.3792|20.2339|-8.7458|0|1352.4833||293.8802|-314.236|-161.4142|-54.4185|413.57|356.3682|5512.8646|408|2013-07-11/ev_revenues|0.6959|2013-07-25/ev_revenues|0.7006|2013-08-08/ev_revenues|0.7356|2013-08-22/ev_revenues|0.7538|2013-07-03/ev_free_cash_flow|322.0095|2013-07-17/ev_free_cash_flow|332.4551|2013-07-31/ev_free_cash_flow|314.5305|2013-08-14/ev_free_cash_flow|328.242|2013-08-23/ev_free_cash_flow|348.8092|2013-07-11/ps_ratio|1.132|2013-07-25/ps_ratio|1.1368|2013-08-08/ps_ratio|1.1722|2013-08-22/ps_ratio|1.1907|2013-07-03/pe_ratio|23.0019|2013-07-17/pe_ratio|23.4675|2013-07-31/pe_ratio|22.6686|2013-08-14/pe_ratio|23.2797|2013-08-28/pe_ratio|24.0337|2013-07-03/price_to_book_value|1.0919|2013-07-17/price_to_book_value|1.114|2013-07-31/price_to_book_value|1.076|2013-08-14/price_to_book_value|1.105|2013-08-28/price_to_book_value|1.1408|2013-07-03/peg_ratio|0.2581|2013-07-17/peg_ratio|0.2634|2013-07-31/peg_ratio|0.2544|2013-08-14/peg_ratio|0.2612|2013-08-28/peg_ratio|0.2697|2013-07-04/dividend_yield|2.3584|2013-07-18/dividend_yield|2.3544|2013-08-01/dividend_yield|2.3576|2013-08-15/dividend_yield|2.3385|2013-08-29/dividend_yield|2.2714|2013-07-02/percent_of_shares_outstanding|0.3854|2013-07-16/percent_of_shares_outstanding|0.1284|2013-08-01/percent_of_shares_outstanding|0.1007|2013-08-16/percent_of_shares_outstanding|0.1384|2013-07-31/price|408|2013-08-30/price|432.77|2013-07-31/total_return_price|351.5686|2013-08-30/total_return_price|372.9126|2013-07-11/enterprise_value|5184.4954|2013-07-25/enterprise_value|5219.4862|2013-08-08/enterprise_value|5480.3988|2013-08-22/enterprise_value|5616.3164
amer_0028|FFH.TO|201309|14718.627|7240.1583|||1370.1554|28440.0835|2402.5929|26037.4906||6980.1928|3682.9308|131.0655|0.7129|-30.1562|324.3279|0.1588|1.1493|23.3836|1.11|0.2624|0.4067|2.3439|2.1985|0.1712|20.2307|-30.1397|0|1143.0646||326.5305|-810.718|-593.758|-55.4603|416.56|358.9447|5311.1091|455|2013-10-03/ev_revenues|0.9016|2013-10-17/ev_revenues|0.9637|2013-10-31/ev_revenues|0.9863|2013-11-14/ev_revenues|0.8896|2013-11-28/ev_revenues|0.8369|2013-10-04/ev_free_cash_flow|11.7292|2013-10-18/ev_free_cash_flow|12.4852|2013-11-01/ev_free_cash_flow|12.108|2013-11-15/ev_free_cash_flow|11.8354|2013-11-29/ev_free_cash_flow|11.2413|2013-10-03/ps_ratio|1.298|2013-10-17/ps_ratio|1.3606|2013-10-31/ps_ratio|1.3834|2013-11-14/ps_ratio|1.2859|2013-11-28/ps_ratio|1.2329|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value|1.2625|2013-10-23/price_to_book_value|1.3089|2013-11-06/price_to_book_value|1.2376|2013-11-20/price_to_book_value|1.2277|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-10/dividend_yield|2.2381|2013-10-24/dividend_yield|2.1666|2013-11-07/dividend_yield|2.2966|2013-11-21/dividend_yield|2.321|2013-10-01/percent_of_shares_outstanding|0.2673|2013-10-16/percent_of_shares_outstanding|0.2924|2013-11-01/percent_of_shares_outstanding|0.4344|2013-11-18/percent_of_shares_outstanding|0.7132|2013-10-31/price|455|2013-11-29/price|412.81|2013-10-31/total_return_price|392.068|2013-11-29/total_return_price|355.7133|2013-10-03/enterprise_value|6044.6428|2013-10-17/enterprise_value|6460.887|2013-10-31/enterprise_value|6612.6533|2013-11-14/enterprise_value|5963.9032|2013-11-28/enterprise_value|5610.996
amer_0028|FFH.TO|201312|16677.3086|8466.8201||256.7574|1396.4111|29314.7333|2134.6418|27180.0914||7650.2422|3780.2524|149.03|0.8837|-8.4729|11.5648|0.1322|1.28||1.2118||0.3585|2.3305|2.1482|0.5036|20.7328|-1.0286|0|1735.2923||313.7234|-26.6597|-5.7728|-53.8441|424.11|365.4504|5924.6463|428.6|2014-01-10/ev_revenues|0.9154|2014-01-24/ev_revenues|0.8628|2014-02-07/ev_revenues|0.8809|2014-02-21/ev_revenues|0.9463|2014-01-10/ev_free_cash_flow|7.936|2014-01-24/ev_free_cash_flow|7.48|2014-02-07/ev_free_cash_flow|7.6365|2014-02-21/ev_free_cash_flow|8.2036|2014-01-10/ps_ratio|1.5247|2014-01-24/ps_ratio|1.474|2014-02-07/ps_ratio|1.4914|2014-02-21/ps_ratio|1.5544|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.1791|2014-01-16/price_to_book_value|1.1924|2014-01-30/price_to_book_value|1.1833|2014-02-13/price_to_book_value|1.2165|2014-02-27/price_to_book_value|1.2456|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.3168|2014-01-16/dividend_yield|2.291|2014-01-30/dividend_yield|2.5602|2014-02-13/dividend_yield|2.4902|2014-02-27/dividend_yield|2.432|2014-01-02/percent_of_shares_outstanding|0.3787|2014-01-16/percent_of_shares_outstanding|0.3734|2014-02-03/percent_of_shares_outstanding|0.4602|2014-02-18/percent_of_shares_outstanding|0.4888|2014-01-31/price|428.6|2014-02-28/price|459.96|2014-01-31/total_return_price|378.9467|2014-02-28/total_return_price|406.6737|2014-01-10/enterprise_value|5387.1895|2014-01-24/enterprise_value|5077.6695|2014-02-07/enterprise_value|5183.8812|2014-02-21/enterprise_value|5568.8732
amer_0028|FFH.TO|201403|16622.4045|8431.15|||1512.524|30455.6785|2825.1535|27630.525||8627.398|4536.909|164.3135|1.0251|62.9083|8.8869|0.1613|1.6304||1.3342||0.3402|2.2706|1.9958|0.6036|21.5665|39.3712|11.0222|3130.1857||330.7753|1233.7113|864.7994|-54.8904|480|424.3921|6032.7292|477.9|2014-04-04/ev_revenues|0.8904|2014-04-21/ev_revenues|0.8615|2014-05-05/ev_revenues|0.9485|2014-05-20/ev_revenues|0.9509|2014-04-04/ev_free_cash_flow|14.7921|2014-04-21/ev_free_cash_flow|14.3111|2014-05-05/ev_free_cash_flow|15.7574|2014-05-20/ev_free_cash_flow|15.7961|2014-04-04/ps_ratio|1.352|2014-04-21/ps_ratio|1.3238|2014-05-05/ps_ratio|1.4088|2014-05-20/ps_ratio|1.4111|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-10/price_to_book_value|1.148|2014-04-24/price_to_book_value|1.1622|2014-05-08/price_to_book_value|1.1994|2014-05-22/price_to_book_value|1.2575|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|2.3385|2014-04-24/dividend_yield|2.3098|2014-05-08/dividend_yield|2.2382|2014-05-22/dividend_yield|2.1347|2014-04-01/percent_of_shares_outstanding|0.296|2014-04-16/percent_of_shares_outstanding|0.2882|2014-05-01/percent_of_shares_outstanding|0.3696|2014-05-16/percent_of_shares_outstanding|0.3758|2014-04-30/price|477.9|2014-05-30/price|488.31|2014-04-30/total_return_price|422.5353|2014-05-30/total_return_price|431.7393|2014-04-04/enterprise_value|6554.4921|2014-04-21/enterprise_value|6341.365|2014-05-05/enterprise_value|6982.2294|2014-05-20/enterprise_value|6999.3897
amer_0028|FFH.TO|201406|15870.7973|7896.9495|||1485.1709|29860.7336|2829.1305|27031.6031||8739.4174|4748.3873|162.7555|0.9724|11.3611|16.1542|0.1881|1.4321||1.2303||0.3322|2.182|2.422|0.3413|21.6092|17.6146|0|2584.8225||329.0607|570.6482|396.6834|-55.6251|506.22|447.5745|7158.0698|513.35|2014-07-02/ev_revenues|0.8808|2014-07-16/ev_revenues|0.8943|2014-07-30/ev_revenues|0.8845|2014-08-13/ev_revenues|0.8819|2014-08-27/ev_revenues|0.8719|2014-07-02/ev_free_cash_flow|15.6421|2014-07-16/ev_free_cash_flow|15.8824|2014-07-30/ev_free_cash_flow|15.7073|2014-08-13/ev_free_cash_flow|15.6622|2014-08-27/ev_free_cash_flow|15.484|2014-07-02/ps_ratio|1.2447|2014-07-16/ps_ratio|1.2582|2014-07-30/ps_ratio|1.2484|2014-08-13/ps_ratio|1.2459|2014-08-27/ps_ratio|1.2359|2014-07-03/pe_ratio|19.7192|2014-07-17/pe_ratio|19.9667|2014-07-31/pe_ratio|19.8838|2014-08-14/pe_ratio|19.646|2014-08-28/pe_ratio|19.2656|2014-07-03/price_to_book_value|1.2342|2014-07-17/price_to_book_value|1.2497|2014-07-31/price_to_book_value|1.2445|2014-08-14/price_to_book_value|1.2296|2014-08-28/price_to_book_value|1.2058|2014-07-03/peg_ratio|0.4539|2014-07-17/peg_ratio|0.4596|2014-07-31/peg_ratio|0.4577|2014-08-14/peg_ratio|0.4522|2014-08-28/peg_ratio|0.4435|2014-07-03/dividend_yield|2.1473|2014-07-17/dividend_yield|2.1207|2014-07-31/dividend_yield|2.1295|2014-08-14/dividend_yield|2.1553|2014-08-28/dividend_yield|2.1979|2014-07-02/percent_of_shares_outstanding|0.318|2014-07-16/percent_of_shares_outstanding|0.2032|2014-08-01/percent_of_shares_outstanding|0.5526|2014-08-18/percent_of_shares_outstanding|0.6168|2014-07-31/price|513.35|2014-08-29/price|501.01|2014-07-31/total_return_price|453.8785|2014-08-29/total_return_price|442.968|2014-07-02/enterprise_value|7569.0517|2014-07-16/enterprise_value|7685.364|2014-07-30/enterprise_value|7600.6192|2014-08-13/enterprise_value|7578.7974|2014-08-27/enterprise_value|7492.5696
amer_0028|FFH.TO|201409|15336.9731|7263.672|||1638.5641|30551.8601|3172.4511|27379.409||9545.8102|5467.5344|169.8491|0.8609|4.8672|15.2883|0.2058|1.225|19.3628|1.2119|0.4457|0.3415|2.1868|1.8164|0.384|21.61|22.5122|0|2793.009||357.1681|670.4659|502.0602|-57.1513|501.79|443.6577|7397.8672|514.93|2014-10-08/ev_revenues|0.85|2014-10-22/ev_revenues|0.8505|2014-11-05/ev_revenues|0.9312|2014-11-19/ev_revenues|0.9724|2014-10-08/ev_free_cash_flow|-55.8734|2014-10-22/ev_free_cash_flow|-55.9033|2014-11-05/ev_free_cash_flow|-61.2093|2014-11-19/ev_free_cash_flow|-63.9161|2014-10-08/ps_ratio|1.0623|2014-10-22/ps_ratio|1.0627|2014-11-05/ps_ratio|1.1442|2014-11-19/ps_ratio|1.1857|2014-10-09/pe_ratio|6.5501|2014-10-23/pe_ratio|6.4355|2014-11-06/pe_ratio|6.9038|2014-11-20/pe_ratio|7.4034|2014-10-09/price_to_book_value|1.1407|2014-10-23/price_to_book_value|1.1207|2014-11-06/price_to_book_value|1.2023|2014-11-20/price_to_book_value|1.2893|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|2.1269|2014-10-23/dividend_yield|2.1648|2014-11-06/dividend_yield|2.0179|2014-11-20/dividend_yield|1.8818|2014-10-01/percent_of_shares_outstanding|0.2225|2014-10-16/percent_of_shares_outstanding|0.2231|2014-11-03/percent_of_shares_outstanding|0.2425|2014-11-17/percent_of_shares_outstanding|0.4929|2014-10-31/price|514.93|2014-11-28/price|581|2014-10-31/total_return_price|455.2754|2014-11-28/total_return_price|513.6912|2014-10-08/enterprise_value|8706.9699|2014-10-22/enterprise_value|8711.6306|2014-11-05/enterprise_value|9538.4968|2014-11-19/enterprise_value|9960.2981
amer_0028|FFH.TO|201412|15055.9515|7039.0075||524.0728|1808.376|30622.05|2391.8653|28230.1846||9702.7733|5697.8408|180.8028|1.0989|6.6461|-78.4961|0.2838|1.2142|7.7036|1.3416||0.3337|1.8084|1.4654|0.5157|21.6068|0.557|0|2320.8378||337.9795|90.378|26.9429|-60.252|608.78|538.2529|11899.8216|675|2015-01-14/ev_revenues|1.1177|2015-01-28/ev_revenues|1.2281|2015-02-11/ev_revenues|1.1922|2015-02-25/ev_revenues|1.1884|2015-01-14/ev_free_cash_flow|-79.8371|2015-01-28/ev_free_cash_flow|-87.7249|2015-02-11/ev_free_cash_flow|-85.1611|2015-02-25/ev_free_cash_flow|-84.8861|2015-01-14/ps_ratio|1.2323|2015-01-28/ps_ratio|1.3387|2015-02-11/ps_ratio|1.3041|2015-02-25/ps_ratio|1.3004|2015-01-02/pe_ratio|7.444|2015-01-16/pe_ratio|7.566|2015-01-30/pe_ratio|8.4317|2015-02-13/pe_ratio|8.0195|2015-02-27/pe_ratio|8.1944|2015-01-02/price_to_book_value|1.3766|2015-01-16/price_to_book_value|1.3992|2015-01-30/price_to_book_value|1.5593|2015-02-13/price_to_book_value|1.483|2015-02-27/price_to_book_value|1.5154|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.8344|2015-01-16/dividend_yield|1.9742|2015-01-30/dividend_yield|1.7716|2015-02-13/dividend_yield|1.8626|2015-02-27/dividend_yield|1.8229|2015-01-02/percent_of_shares_outstanding|0.2135|2015-01-16/percent_of_shares_outstanding|0.2485|2015-02-02/percent_of_shares_outstanding|0.2799|2015-02-17/percent_of_shares_outstanding|0.2809|2015-01-30/price|675|2015-02-27/price|656|2015-01-30/total_return_price|608.5667|2015-02-27/total_return_price|591.4367|2015-01-14/enterprise_value|12103.1129|2015-01-28/enterprise_value|13298.8785|2015-02-11/enterprise_value|12910.2267|2015-02-25/enterprise_value|12868.5374
amer_0028|FFH.TO|201503|17129.7392|8559.2934|||1953.209|33419.8723|3258.8124|30161.0599||11115.6247|6202.5665|259.0423|1.3808|11.9593|-98.6332|0.3035|1.442|9.0813|1.7304||0.331|1.6448|-5.1079|0.1505|21.9757|12.0266|12.3858|2919.447||397.5828|409.8447|278.9273|-63.7867|710|640.122|14952.5552|659|2015-04-08/ev_revenues|1.3466|2015-04-22/ev_revenues|1.229|2015-05-06/ev_revenues|1.2062|2015-05-20/ev_revenues|1.1842|2015-04-08/ev_free_cash_flow|-14.236|2015-04-22/ev_free_cash_flow|-12.9918|2015-05-06/ev_free_cash_flow|-12.7517|2015-05-20/ev_free_cash_flow|-12.5189|2015-04-08/ps_ratio|1.4412|2015-04-22/ps_ratio|1.3264|2015-05-06/ps_ratio|1.3042|2015-05-20/ps_ratio|1.2827|2015-04-10/pe_ratio|13.176|2015-04-24/pe_ratio|12.6385|2015-05-08/pe_ratio|12.009|2015-05-22/pe_ratio|11.7647|2015-04-10/price_to_book_value|1.3901|2015-04-24/price_to_book_value|1.3334|2015-05-08/price_to_book_value|1.267|2015-05-22/price_to_book_value|1.2412|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|1.7218|2015-04-24/dividend_yield|1.795|2015-05-08/dividend_yield|1.8891|2015-05-22/dividend_yield|1.9283|2015-04-01/percent_of_shares_outstanding|0.1104|2015-04-16/percent_of_shares_outstanding|0.1304|2015-05-01/percent_of_shares_outstanding|0.1901|2015-05-19/percent_of_shares_outstanding|0.2047|2015-04-30/price|659|2015-05-29/price|626.39|2015-04-30/total_return_price|594.1414|2015-05-29/total_return_price|564.7409|2015-04-08/enterprise_value|14298.8405|2015-04-22/enterprise_value|13049.1422|2015-05-06/enterprise_value|12807.9685|2015-05-20/enterprise_value|12574.1367
amer_0028|FFH.TO|201506|19735.5416|9393.6983|||3282.8234|38550.4926|3921.4157|34629.0769||10710.1044|5824.16|252.9545|1.2169|20.9269|-12.8647|0.2299|1.3146|12.5213|1.321||0.3491|1.8118|-5.6568|0.1178|22.2651|-10.9053|0|1741.4003||426.3751|-458.4638|-228.3098|-69.8331|615.88|555.2653|12921.4358|630.74|2015-07-02/ev_revenues|1.3225|2015-07-16/ev_revenues|1.3437|2015-07-30/ev_revenues|1.2936|2015-08-13/ev_revenues|1.2284|2015-08-27/ev_revenues|1.2184|2015-07-02/ev_free_cash_flow|-18.4848|2015-07-16/ev_free_cash_flow|-18.7806|2015-07-30/ev_free_cash_flow|-18.0801|2015-08-13/ev_free_cash_flow|-17.1696|2015-08-27/ev_free_cash_flow|-17.0298|2015-07-02/ps_ratio|1.4578|2015-07-16/ps_ratio|1.4785|2015-07-30/ps_ratio|1.4293|2015-08-13/ps_ratio|1.3654|2015-08-27/ps_ratio|1.3555|2015-07-03/pe_ratio|26.9527|2015-07-17/pe_ratio|27.4901|2015-07-31/pe_ratio|26.0739|2015-08-14/pe_ratio|26.1284|2015-08-28/pe_ratio|25.6861|2015-07-03/price_to_book_value|1.3555|2015-07-17/price_to_book_value|1.3825|2015-07-31/price_to_book_value|1.3113|2015-08-14/price_to_book_value|1.314|2015-08-28/price_to_book_value|1.2918|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-03/dividend_yield|1.834|2015-07-17/dividend_yield|1.7982|2015-07-31/dividend_yield|1.8959|2015-08-14/dividend_yield|1.8919|2015-08-28/dividend_yield|1.9245|2015-07-02/percent_of_shares_outstanding|0.1259|2015-07-16/percent_of_shares_outstanding|0.1162|2015-08-04/percent_of_shares_outstanding|0.1696|2015-08-17/percent_of_shares_outstanding|0.1096|2015-07-31/price|630.74|2015-08-31/price|611.76|2015-07-31/total_return_price|568.6628|2015-08-31/total_return_price|551.5508|2015-07-02/enterprise_value|12927.4709|2015-07-16/enterprise_value|13134.3239|2015-07-30/enterprise_value|12644.4675|2015-08-13/enterprise_value|12007.6542|2015-08-27/enterprise_value|11909.9055
amer_0028|FFH.TO|201509|22036.2792|11206.3411|||4332.4583|41141.1779|4851.5053|36289.6727||11935.6637|6869.5887|281.128|1.1779|17.5759|-16.4631|0.1944|1.3157|24.4464|1.2295||0.3378|2.0221|-6.6019|0.2945|22.7614|23.7601|0|3876.585||515.6307|775.0815|555.7978|-72.0915|607.74|547.9264|11513.5672|643.92|2015-10-08/ev_revenues|1.0304|2015-10-22/ev_revenues|1.0944|2015-11-05/ev_revenues|1.0913|2015-11-19/ev_revenues|1.1726|2015-10-08/ev_free_cash_flow|41.7312|2015-10-22/ev_free_cash_flow|44.3246|2015-11-05/ev_free_cash_flow|44.1984|2015-11-19/ev_free_cash_flow|47.4941|2015-10-08/ps_ratio|1.245|2015-10-22/ps_ratio|1.3087|2015-11-05/ps_ratio|1.3056|2015-11-19/ps_ratio|1.3866|2015-10-09/pe_ratio|24.2|2015-10-23/pe_ratio|25.3427|2015-11-06/pe_ratio|25.4147|2015-11-20/pe_ratio|26.7186|2015-10-09/price_to_book_value|1.1479|2015-10-23/price_to_book_value|1.2021|2015-11-06/price_to_book_value|1.2055|2015-11-20/price_to_book_value|1.2674|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-09/dividend_yield|1.9425|2015-10-23/dividend_yield|1.8549|2015-11-06/dividend_yield|1.8496|2015-11-20/dividend_yield|1.7594|2015-10-01/percent_of_shares_outstanding|0.1659|2015-10-16/percent_of_shares_outstanding|0.2282|2015-11-02/percent_of_shares_outstanding|0.1747|2015-11-16/percent_of_shares_outstanding|0.2409|2015-10-30/price|643.92|2015-11-30/price|641.17|2015-10-30/total_return_price|580.5456|2015-11-30/total_return_price|578.0662|2015-10-08/enterprise_value|11187.9359|2015-10-22/enterprise_value|11883.2102|2015-11-05/enterprise_value|11849.3813|2015-11-19/enterprise_value|12732.9405
amer_0028|FFH.TO|201512|20589.6547|10042.0795||779.6064|4459.7093|40936.4107|3322.7602|37613.6506||12418.908|7256.027|327.3792|1.141|18.0694|-185.9851|0.2335|1.25|25.0408|1.1878||0.3258|1.8772|-5.2077|0.1406|22.741|5.4768|0|3253.5112||545.2797|98.9839|138.1233|-74.2713|656.91|592.2571|13453.3644|721.31|2016-01-14/ev_revenues|1.2214|2016-01-28/ev_revenues|1.2485|2016-02-11/ev_revenues|1.3258|2016-02-25/ev_revenues|1.2617|2016-01-14/ev_free_cash_flow|-199.0918|2016-01-28/ev_free_cash_flow|-203.5171|2016-02-11/ev_free_cash_flow|-216.1079|2016-02-25/ev_free_cash_flow|-205.6544|2016-01-14/ps_ratio|1.3312|2016-01-28/ps_ratio|1.3586|2016-02-11/ps_ratio|1.4366|2016-02-25/ps_ratio|1.3718|2016-01-04/pe_ratio|22.3531|2016-01-18/pe_ratio|22.8722|2016-02-01/pe_ratio|23.8156|2016-02-16/pe_ratio|25.6546|2016-01-04/price_to_book_value|1.2138|2016-01-18/price_to_book_value|1.242|2016-02-01/price_to_book_value|1.2932|2016-02-16/price_to_book_value|1.3931|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|1.7622|2016-01-18/dividend_yield|2.0995|2016-02-01/dividend_yield|2.0163|2016-02-16/dividend_yield|1.8718|2016-01-04/percent_of_shares_outstanding|0.1702|2016-01-18/percent_of_shares_outstanding|0.1874|2016-02-01/percent_of_shares_outstanding|0.2071|2016-02-16/percent_of_shares_outstanding|0.3796|2016-01-29/price|721.31|2016-02-16/price|778.83|2016-02-29/price|715.29|2016-01-29/total_return_price|663.9514|2016-02-29/total_return_price|658.4101|2016-01-14/enterprise_value|14401.4537|2016-01-28/enterprise_value|14721.556|2016-02-11/enterprise_value|15632.3259|2016-02-25/enterprise_value|14876.1647
amer_0028|FFH.TO|201603|17678.4115|8280.3685|||4296.4225|40315.4413|4015.4791|36299.9622||12000.1108|6415.112|333.2391|1.2521|44.3807|-204.1006|0.3114|1.3622|23.5192|1.2771||0.358|2.0417|-3.3114|0.2047|22.53|-3.7908|13.7349|2989.5285||533.4618|5.6313|-70.0478|-75.8164|727.07|669.2534|14763.7624|672.5|2016-04-07/ev_revenues|1.4653|2016-04-21/ev_revenues|1.4399|2016-05-05/ev_revenues|1.3252|2016-05-19/ev_revenues|1.3945|2016-04-07/ev_free_cash_flow|30.1095|2016-04-21/ev_free_cash_flow|29.5881|2016-05-05/ev_free_cash_flow|27.2321|2016-05-19/ev_free_cash_flow|28.6549|2016-04-07/ps_ratio|1.3693|2016-04-21/ps_ratio|1.3446|2016-05-05/ps_ratio|1.233|2016-05-19/ps_ratio|1.3004|2016-04-12/pe_ratio|48.4917|2016-04-26/pe_ratio|48.7681|2016-05-10/pe_ratio|44.7801|2016-05-24/pe_ratio|46.3687|2016-04-12/price_to_book_value|1.3624|2016-04-26/price_to_book_value|1.3702|2016-05-10/price_to_book_value|1.2581|2016-05-24/price_to_book_value|1.3028|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.0675|2016-04-26/dividend_yield|2.0558|2016-05-10/dividend_yield|2.2388|2016-05-24/dividend_yield|2.1621|2016-04-01/percent_of_shares_outstanding|0.143|2016-04-18/percent_of_shares_outstanding|0.1237|2016-05-02/percent_of_shares_outstanding|0.1353|2016-05-16/percent_of_shares_outstanding|0.1795|2016-04-29/price|672.5|2016-05-31/price|673.87|2016-04-29/total_return_price|619.0228|2016-05-31/total_return_price|620.2838|2016-04-07/enterprise_value|17379.412|2016-04-21/enterprise_value|17078.4474|2016-05-05/enterprise_value|15718.5416|2016-05-19/enterprise_value|16539.818
amer_0028|FFH.TO|201606|17831.3553|7591.3994|||4270.9059|40239.254|4146.0899|36093.1641||12182.9465|6689.62|324.7803|1.2652|18.8069|-31.3383|0.3101|1.1534|44.9066|1.2617||0.3528|2.2325|-3.3513|0.2119|23.7679|12.3433|0|3725.9383||488.4512|520.5336|307.5529|-76.9204|695.83|640.4976|17517.2397|700.01|2016-07-14/ev_revenues|1.2269|2016-07-28/ev_revenues|1.2929|2016-08-11/ev_revenues|1.321|2016-08-25/ev_revenues|1.3046|2016-07-14/ev_free_cash_flow|-30.391|2016-07-28/ev_free_cash_flow|-32.0251|2016-08-11/ev_free_cash_flow|-32.7202|2016-08-25/ev_free_cash_flow|-32.3152|2016-07-14/ps_ratio|1.1155|2016-07-28/ps_ratio|1.1808|2016-08-11/ps_ratio|1.2086|2016-08-25/ps_ratio|1.1924|2016-07-05/pe_ratio|18.4443|2016-07-19/pe_ratio|18.1003|2016-08-02/pe_ratio|18.6692|2016-08-16/pe_ratio|19.3176|2016-08-30/pe_ratio|19.5957|2016-07-05/price_to_book_value|1.327|2016-07-19/price_to_book_value|1.3023|2016-08-02/price_to_book_value|1.3432|2016-08-16/price_to_book_value|1.3899|2016-08-30/price_to_book_value|1.4099|2016-07-05/peg_ratio|0.3281|2016-07-19/peg_ratio|0.322|2016-08-02/peg_ratio|0.3321|2016-08-16/peg_ratio|0.3436|2016-08-30/peg_ratio|0.3486|2016-07-05/dividend_yield|2.0915|2016-07-19/dividend_yield|2.1313|2016-08-02/dividend_yield|2.0663|2016-08-16/dividend_yield|1.997|2016-08-30/dividend_yield|1.9686|2016-07-04/percent_of_shares_outstanding|0.2607|2016-07-18/percent_of_shares_outstanding|0.2471|2016-08-02/percent_of_shares_outstanding|0.2566|2016-08-16/percent_of_shares_outstanding|0.247|2016-07-29/price|700.01|2016-08-31/price|742.22|2016-07-29/total_return_price|644.3452|2016-08-31/total_return_price|683.1986|2016-07-14/enterprise_value|16987.6864|2016-07-28/enterprise_value|17901.1252|2016-08-11/enterprise_value|18289.6498|2016-08-25/enterprise_value|18063.2618
amer_0028|FFH.TO|201609|18485.1992|8448.5053|||4774.8247|41219.115|4317.3738|36901.7412||12406.9419|6826.2513|329.7382|1.3709|51.1179|-33.9576|0.3326|1.258|20.1075|1.4467|0.3577|0.3909|1.9185|-2.7311|0.1858|23.1962|-0.5477|0|3129.1069||508.9346|3.2599|1.6951|-79.0198|768.72|707.5914|18981.3396|686.95|2016-10-06/ev_revenues|1.3995|2016-10-20/ev_revenues|1.3806|2016-11-03/ev_revenues|1.3346|2016-11-17/ev_revenues|1.1565|2016-10-06/ev_free_cash_flow|-12.607|2016-10-20/ev_free_cash_flow|-12.4368|2016-11-03/ev_free_cash_flow|-12.0223|2016-11-17/ev_free_cash_flow|-10.4184|2016-10-06/ps_ratio|1.2807|2016-10-20/ps_ratio|1.2619|2016-11-03/ps_ratio|1.2162|2016-11-17/ps_ratio|1.0392|2016-10-11/pe_ratio|54.0577|2016-10-25/pe_ratio|52.256|2016-11-08/pe_ratio|52.1596|2016-11-22/pe_ratio|46.5705|2016-10-11/price_to_book_value|1.3626|2016-10-25/price_to_book_value|1.3172|2016-11-08/price_to_book_value|1.3148|2016-11-22/price_to_book_value|1.1739|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.0003|2016-10-25/dividend_yield|2.0693|2016-11-08/dividend_yield|2.0731|2016-11-22/dividend_yield|2.3219|2016-10-03/percent_of_shares_outstanding|0.2369|2016-10-17/percent_of_shares_outstanding|0.2178|2016-11-01/percent_of_shares_outstanding|0.2731|2016-11-16/percent_of_shares_outstanding|0.3388|2016-10-31/price|686.95|2016-11-30/price|638.32|2016-10-31/total_return_price|632.3237|2016-11-30/total_return_price|587.5608|2016-10-06/enterprise_value|18330.8935|2016-10-20/enterprise_value|18083.3815|2016-11-03/enterprise_value|17480.7235|2016-11-17/enterprise_value|15148.4971
amer_0028|FFH.TO|201612|25448.5397|14776.5802||1201.5726|5185.699|42542.6792|3570.3487|38972.3305||11435.6287|6006.1109|384.2606|1.2593|-15.9599|-11.3438|0.1902|1.1413|47.1009|1.1872||0.4855|2.2957|-4.0797|0.3778|23.1489|-41.0564|0|2411.4784||1604.8947|-1287.465|-936.0107|-89.7983|648.5|596.9313|16494.155|608|2017-01-12/ev_revenues|0.8554|2017-01-26/ev_revenues|0.8583|2017-02-09/ev_revenues|0.9225|2017-02-23/ev_revenues|0.904|2017-01-12/ev_free_cash_flow|7.5361|2017-01-26/ev_free_cash_flow|7.5618|2017-02-09/ev_free_cash_flow|8.1269|2017-02-23/ev_free_cash_flow|7.9637|2017-01-12/ps_ratio|1.1734|2017-01-26/ps_ratio|1.1763|2017-02-09/ps_ratio|1.1669|2017-02-23/ps_ratio|1.1495|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.3317|2017-01-17/price_to_book_value|1.2269|2017-01-31/price_to_book_value|1.3054|2017-02-14/price_to_book_value|1.3244|2017-02-28/price_to_book_value|1.2839|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.2107|2017-01-17/dividend_yield|2.1686|2017-01-31/dividend_yield|2.1669|2017-02-14/dividend_yield|2.1358|2017-02-28/dividend_yield|2.2032|2017-01-03/percent_of_shares_outstanding|0.6968|2017-01-16/percent_of_shares_outstanding|0.9391|2017-02-01/percent_of_shares_outstanding|1.0087|2017-02-16/percent_of_shares_outstanding|1.0541|2017-01-31/price|608|2017-02-28/price|598|2017-01-31/total_return_price|571.8024|2017-02-28/total_return_price|562.3978|2017-01-12/enterprise_value|10484.1372|2017-01-26/enterprise_value|10519.9322|2017-02-09/enterprise_value|11306.0881|2017-02-23/enterprise_value|11078.9802
amer_0028|FFH.TO|201703|27194.3003|17532.6375|||5306.2017|42073.3702|4559.8483|37513.5219||11101.3061|5662.4461|398.7751|0.9264|-15.2217|8.1617|0.1349|1.1707||1.3431||0.4843|2.106|0.8173|1.485|23.7047|4.0117|13.2399|3588.682||850.1357|132.6641|109.3618|-93.4739|605.2|569.1691|11354.4559|624|2017-04-06/ev_revenues|0.6975|2017-04-20/ev_revenues|0.688|2017-05-04/ev_revenues|0.7054|2017-05-18/ev_revenues|0.6655|2017-04-06/ev_free_cash_flow|3.2592|2017-04-20/ev_free_cash_flow|3.2147|2017-05-04/ev_free_cash_flow|3.2961|2017-05-18/ev_free_cash_flow|3.1098|2017-04-06/ps_ratio|1.1183|2017-04-20/ps_ratio|1.1092|2017-05-04/ps_ratio|1.1259|2017-05-18/ps_ratio|1.0878|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|1.3576|2017-04-25/price_to_book_value|1.3832|2017-05-09/price_to_book_value|1.3403|2017-05-23/price_to_book_value|1.3308|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|2.1463|2017-04-25/dividend_yield|2.1066|2017-05-09/dividend_yield|2.1741|2017-05-23/dividend_yield|2.1895|2017-04-03/percent_of_shares_outstanding|1.4667|2017-04-17/percent_of_shares_outstanding|1.3196|2017-05-01/percent_of_shares_outstanding|1.3661|2017-05-16/percent_of_shares_outstanding|1.3462|2017-04-28/price|624|2017-05-31/price|592.69|2017-04-28/total_return_price|586.8499|2017-05-31/total_return_price|557.4039|2017-04-06/enterprise_value|8966.5845|2017-04-20/enterprise_value|8844.069|2017-05-04/enterprise_value|9067.9851|2017-05-18/enterprise_value|8555.5807
amer_0028|FFH.TO|201706|27655.009|17412.8124|||5240.5652|42165.4045|4825.9713|37339.4331||11319.9327|5909.944|397.4436|0.6118|-16.9322|2.8587|0.1172|1.0364||1.2325||0.4752|2.3641|2.0561|1.5578|23.7344|17.0442|0|4316.3345||900.0996|479.5778|419.1765|-92.8215|562.01|528.5505|7864.6818|594.51|2017-07-13/ev_revenues|0.5287|2017-07-27/ev_revenues|0.5598|2017-08-10/ev_revenues|0.5751|2017-08-24/ev_revenues|0.6389|2017-07-13/ev_free_cash_flow|1.7275|2017-07-27/ev_free_cash_flow|1.8289|2017-08-10/ev_free_cash_flow|1.8789|2017-08-24/ev_free_cash_flow|2.0874|2017-07-13/ps_ratio|0.9981|2017-07-27/ps_ratio|1.0296|2017-08-10/ps_ratio|1.0452|2017-08-24/ps_ratio|1.1101|2017-07-04/pe_ratio||2017-07-18/pe_ratio||2017-08-01/pe_ratio||2017-08-15/pe_ratio||2017-08-29/pe_ratio||2017-07-04/price_to_book_value|1.1678|2017-07-18/price_to_book_value|1.1641|2017-08-01/price_to_book_value|1.2087|2017-08-15/price_to_book_value|1.2167|2017-08-29/price_to_book_value|1.2971|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|2.2974|2017-07-18/dividend_yield|2.3046|2017-08-01/dividend_yield|2.2197|2017-08-15/dividend_yield|2.205|2017-08-29/dividend_yield|2.0683|2017-07-04/percent_of_shares_outstanding|2.1185|2017-07-17/percent_of_shares_outstanding|1.1545|2017-08-01/percent_of_shares_outstanding|1.0894|2017-08-16/percent_of_shares_outstanding|0.6316|2017-07-31/price|594.51|2017-08-31/price|649.08|2017-07-31/total_return_price|559.1156|2017-08-31/total_return_price|610.4367|2017-07-13/enterprise_value|7109.2956|2017-07-27/enterprise_value|7526.5187|2017-08-10/enterprise_value|7732.1337|2017-08-24/enterprise_value|8590.5529
amer_0028|FFH.TO|201709|39861.5749|23213.2245|||7282.0755|57727.1904|5870.6798|51856.5107||14437.1763|6411.9076|499.9393|0.9476|55.9103|3.096|0.1341|1.108||1.6364||0.4956|2.1073|-0.0988|0.3937|28.3499|20.5852|0|6083.0271||1029.3833|430.5081|597.8722|-120.7278|649.33|610.6718|12740.9274|679.41|2017-10-05/ev_revenues|0.652|2017-10-19/ev_revenues|0.646|2017-11-02/ev_revenues|0.7312|2017-11-16/ev_revenues|0.7046|2017-11-30/ev_revenues|0.7537|2017-10-05/ev_free_cash_flow|1.6743|2017-10-19/ev_free_cash_flow|1.6587|2017-11-02/ev_free_cash_flow|1.8774|2017-11-16/ev_free_cash_flow|1.8092|2017-11-30/ev_free_cash_flow|1.9352|2017-10-05/ps_ratio|0.9819|2017-10-19/ps_ratio|0.9766|2017-11-02/ps_ratio|1.05|2017-11-16/ps_ratio|1.0271|2017-11-30/ps_ratio|1.0693|2017-10-10/pe_ratio|1103.515|2017-10-24/pe_ratio|1120.7388|2017-11-07/pe_ratio|1169.0575|2017-11-21/pe_ratio|1168.0997|2017-11-30/pe_ratio|1212.6556|2017-10-10/price_to_book_value|1.2844|2017-10-24/price_to_book_value|1.3044|2017-11-07/price_to_book_value|1.3606|2017-11-21/price_to_book_value|1.3595|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-10/dividend_yield|2.0238|2017-10-24/dividend_yield|2.0107|2017-11-07/dividend_yield|1.9276|2017-11-21/dividend_yield|1.9292|2017-10-02/percent_of_shares_outstanding|0.3482|2017-10-16/percent_of_shares_outstanding|0.3203|2017-11-01/percent_of_shares_outstanding|0.3444|2017-11-16/percent_of_shares_outstanding|0.3128|2017-10-31/price|679.41|2017-11-30/price|708.99|2017-10-31/total_return_price|638.961|2017-11-30/total_return_price|666.7799|2017-10-05/enterprise_value|10693.301|2017-10-19/enterprise_value|10593.8606|2017-11-02/enterprise_value|11990.912|2017-11-16/enterprise_value|11555.501|2017-11-30/enterprise_value|12359.9336
amer_0028|FFH.TO|201712|41301.1233|23830.8345||1571.6271|7633.1325|57417.3717|4657.6878|52759.6839||15681.8292|7602.336|513.1074|0.6835|4.6001|1.7551|0.1275|1.009|1144.2054|1.3238||0.4644|1.9812|0.9013|0.2362|28.5289|38.2311|0|4113.4674||1180.8906|1555.5706|1105.8529|-121.205|669.34|629.4905|11209.7588|647|2018-01-11/ev_revenues|0.5541|2018-01-25/ev_revenues|0.5724|2018-02-08/ev_revenues|0.5015|2018-02-22/ev_revenues|0.5287|2018-01-11/ev_free_cash_flow|3.2261|2018-01-25/ev_free_cash_flow|3.3329|2018-02-08/ev_free_cash_flow|2.9198|2018-02-22/ev_free_cash_flow|3.0787|2018-01-11/ps_ratio|0.9519|2018-01-25/ps_ratio|0.9692|2018-02-08/ps_ratio|0.9025|2018-02-22/ps_ratio|0.9281|2018-01-11/pe_ratio|8.2722|2018-01-25/pe_ratio|8.422|2018-02-08/pe_ratio|7.8425|2018-02-22/pe_ratio|8.0654|2018-01-02/price_to_book_value|1.1786|2018-01-16/price_to_book_value|1.1815|2018-01-30/price_to_book_value|1.1432|2018-02-13/price_to_book_value|1.1248|2018-02-27/price_to_book_value|1.1379|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|1.9783|2018-01-16/dividend_yield|1.9733|2018-01-30/dividend_yield|1.9234|2018-02-13/dividend_yield|1.9548|2018-02-27/dividend_yield|1.9324|2018-01-02/percent_of_shares_outstanding|0.3142|2018-01-16/percent_of_shares_outstanding|0.329|2018-02-01/percent_of_shares_outstanding|0.3176|2018-02-16/percent_of_shares_outstanding|0.3495|2018-01-31/price|647|2018-02-28/price|627.16|2018-01-31/total_return_price|620.0188|2018-02-28/total_return_price|601.0062|2018-01-11/enterprise_value|10029.4508|2018-01-25/enterprise_value|10361.3539|2018-02-08/enterprise_value|9077.033|2018-02-22/enterprise_value|9571.0026
amer_0028|FFH.TO|201803|35147.2052|17951.7718|||7489.2854|59722.4558|5669.891|54052.5648||16464.655|8189.986|553.4088|0.5322|5.6599|3.099|0.2015|0.9075|7.886|1.1521||0.4981|1.9589|1.0202|0.2226|28.5232|29.8099|12.6313|5060.3552||1135.0495|1378.2022|864.3605|-112.166|653.07|625.8357|9634.2682|710.83|2018-04-05/ev_revenues|0.8651|2018-04-19/ev_revenues|0.8892|2018-05-03/ev_revenues|0.953|2018-05-17/ev_revenues|0.9485|2018-05-31/ev_revenues|0.9697|2018-04-05/ev_free_cash_flow|-8.0752|2018-04-19/ev_free_cash_flow|-8.3004|2018-05-03/ev_free_cash_flow|-8.8956|2018-05-17/ev_free_cash_flow|-8.8534|2018-05-31/ev_free_cash_flow|-9.0515|2018-04-05/ps_ratio|0.9116|2018-04-19/ps_ratio|0.9354|2018-05-03/ps_ratio|0.9983|2018-05-17/ps_ratio|0.9939|2018-05-31/ps_ratio|1.0148|2018-04-05/pe_ratio|6.1891|2018-04-19/pe_ratio|6.3506|2018-05-03/pe_ratio|6.7777|2018-05-17/pe_ratio|6.7474|2018-05-31/pe_ratio|6.8895|2018-04-10/price_to_book_value|1.1078|2018-04-24/price_to_book_value|1.1348|2018-05-08/price_to_book_value|1.1966|2018-05-22/price_to_book_value|1.2393|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-10/dividend_yield|1.884|2018-04-24/dividend_yield|1.8392|2018-05-08/dividend_yield|1.7441|2018-05-22/dividend_yield|1.6841|2018-04-02/percent_of_shares_outstanding|0.2702|2018-04-16/percent_of_shares_outstanding|0.3047|2018-05-01/percent_of_shares_outstanding|0.2898|2018-05-16/percent_of_shares_outstanding|0.2916|2018-04-30/price|710.83|2018-05-31/price|728.02|2018-04-30/total_return_price|681.1869|2018-05-31/total_return_price|697.6601|2018-04-05/enterprise_value|16933.2813|2018-04-19/enterprise_value|17405.3675|2018-05-03/enterprise_value|18653.4782|2018-05-17/enterprise_value|18564.9794|2018-05-31/enterprise_value|18980.371
amer_0028|FFH.TO|201806|34328.4495|16002.4728|||7589.795|61795.2122|6831.0673|54964.1449||16528.4391|8327.5794|670.8457|0.9856|8.1553|-9.2|0.2506|1.0305|6.9961|1.2754||0.485|1.6364|1.5652|0.2851|28.4386|2.3481|0|5374.3965||1226.0338|128.3704|81.4087|-111.3403|736.66|705.9398|19291.7764|735|2018-07-12/ev_revenues|1.024|2018-07-26/ev_revenues|1.03|2018-08-09/ev_revenues|1.02|2018-08-23/ev_revenues|1.0149|2018-07-12/ev_free_cash_flow|-12.8173|2018-07-26/ev_free_cash_flow|-12.8924|2018-08-09/ev_free_cash_flow|-12.7681|2018-08-23/ev_free_cash_flow|-12.7038|2018-07-12/ps_ratio|0.9927|2018-07-26/ps_ratio|0.9987|2018-08-09/ps_ratio|0.9887|2018-08-23/ps_ratio|0.9836|2018-07-12/pe_ratio|7.9102|2018-07-26/pe_ratio|7.9583|2018-08-09/pe_ratio|7.8786|2018-08-23/pe_ratio|7.8374|2018-07-03/price_to_book_value|1.268|2018-07-17/price_to_book_value|1.1971|2018-07-31/price_to_book_value|1.2569|2018-08-14/price_to_book_value|1.2265|2018-08-28/price_to_book_value|1.2102|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|1.6757|2018-07-17/dividend_yield|1.775|2018-07-31/dividend_yield|1.6905|2018-08-14/dividend_yield|1.7324|2018-08-28/dividend_yield|1.7558|2018-07-03/percent_of_shares_outstanding|0.2021|2018-07-16/percent_of_shares_outstanding|0.2866|2018-08-01/percent_of_shares_outstanding|0.1757|2018-08-16/percent_of_shares_outstanding|0.175|2018-07-31/price|735|2018-08-31/price|716.46|2018-07-31/total_return_price|704.349|2018-08-31/total_return_price|686.5822|2018-07-12/enterprise_value|21125.8389|2018-07-26/enterprise_value|21249.6405|2018-08-09/enterprise_value|21044.7178|2018-08-23/enterprise_value|20938.7233
amer_0028|FFH.TO|201809|30859.8759|12940.9592|||7435.2946|59939.8065|6697.4607|53242.3458||15962.8108|8222.7222|708.7752|1.0174|10.5354|-12.7347|0.2776|0.9507|7.5752|1.2302||0.4803|1.7915|1.7688|0.1544|28.3572|4.3662|0|5698.8731||1188.665|287.8522|138.8279|-110.8532|701.74|672.476|20989.7908|639.7|2018-10-04/ev_revenues|1.1159|2018-10-18/ev_revenues|1.0848|2018-11-01/ev_revenues|1.033|2018-11-15/ev_revenues|0.9993|2018-11-29/ev_revenues|1.0147|2018-10-04/ev_free_cash_flow|-10.179|2018-10-18/ev_free_cash_flow|-9.8958|2018-11-01/ev_free_cash_flow|-9.4231|2018-11-15/ev_free_cash_flow|-9.116|2018-11-29/ev_free_cash_flow|-9.2561|2018-10-04/ps_ratio|0.9629|2018-10-18/ps_ratio|0.9324|2018-11-01/ps_ratio|0.8814|2018-11-15/ps_ratio|0.8483|2018-11-29/ps_ratio|0.8634|2018-10-04/pe_ratio|9.1634|2018-10-18/pe_ratio|8.8727|2018-11-01/pe_ratio|8.3874|2018-11-15/pe_ratio|8.0721|2018-11-29/pe_ratio|8.2159|2018-10-09/price_to_book_value|1.2666|2018-10-23/price_to_book_value|1.1398|2018-11-06/price_to_book_value|1.1415|2018-11-20/price_to_book_value|1.0945|2018-10-09/peg_ratio|0.0007|2018-10-23/peg_ratio|0.0007|2018-11-06/peg_ratio|0.0007|2018-11-20/peg_ratio|0.0006|2018-10-09/dividend_yield|1.7773|2018-10-23/dividend_yield|1.9752|2018-11-06/dividend_yield|1.9723|2018-11-20/dividend_yield|2.0568|2018-10-01/percent_of_shares_outstanding|0.1667|2018-10-16/percent_of_shares_outstanding|0.1658|2018-11-01/percent_of_shares_outstanding|0.1916|2018-11-16/percent_of_shares_outstanding|0.2834|2018-11-30/percent_of_shares_outstanding|0.171|2018-10-31/price|639.7|2018-11-30/price|628.18|2018-10-31/total_return_price|613.0232|2018-11-30/total_return_price|601.9836|2018-10-04/enterprise_value|22593.3706|2018-10-18/enterprise_value|21964.8912|2018-11-01/enterprise_value|20915.5938|2018-11-15/enterprise_value|20233.8975|2018-11-29/enterprise_value|20544.8112
amer_0028|FFH.TO|201812|30754.117|9954.6852||1692.5335|7733.0732|64032.7992|6029.9145|58002.8847||16045.7625|7988.2132|800.2925|0.9722|51.4814|-8.8688|0.2661|0.8216|7.8183|1.0373|0.0006|0.4941|2.1703|3.4189|0.1621|28.2699|-23.6506|0|5256.8126||1326.63|-725.383|-631.3886|-115.2787|600.98|575.9179|19685.2434|621.55|2019-01-10/ev_revenues|1.0895|2019-01-24/ev_revenues|1.1105|2019-02-07/ev_revenues|1.1487|2019-02-21/ev_revenues|1.1749|2019-01-10/ev_free_cash_flow|-8.3209|2019-01-24/ev_free_cash_flow|-8.4815|2019-02-07/ev_free_cash_flow|-8.7735|2019-02-21/ev_free_cash_flow|-8.9733|2019-01-10/ps_ratio|0.7965|2019-01-24/ps_ratio|0.8178|2019-02-07/ps_ratio|0.8566|2019-02-21/ps_ratio|0.883|2019-01-10/pe_ratio|46.6074|2019-01-24/pe_ratio|47.8534|2019-02-07/pe_ratio|50.1193|2019-02-21/pe_ratio|51.669|2019-01-02/price_to_book_value|1.0555|2019-01-16/price_to_book_value|1.1029|2019-01-30/price_to_book_value|1.0949|2019-02-13/price_to_book_value|1.119|2019-02-27/price_to_book_value|1.1438|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|2.057|2019-01-16/dividend_yield|1.9684|2019-01-30/dividend_yield|2.1159|2019-02-13/dividend_yield|2.0704|2019-02-27/dividend_yield|2.0255|2019-01-15/percent_of_shares_outstanding|0.1793|2019-01-31/percent_of_shares_outstanding|0.2149|2019-02-15/percent_of_shares_outstanding|0.2059|2019-02-28/percent_of_shares_outstanding|0.1639|2019-01-31/price|621.55|2019-02-28/price|651.53|2019-01-31/total_return_price|608.4097|2019-02-28/total_return_price|637.7559|2019-01-10/enterprise_value|23304.3487|2019-01-24/enterprise_value|23754.0654|2019-02-07/enterprise_value|24571.9105|2019-02-20/enterprise_value|25131.2527|2019-02-21/enterprise_value|25131.2527
amer_0028|FFH.TO|201903|30599.7326|10401.3171|||7732.3175|67582.2676|8949.297|58632.9706||16201.5229|8391.9263|827.6475|1.0808|38.6942|-8.2544|0.259|0.7978|46.6789|1.0266||0.5451|2.2284|3.2605|0.1757|28.0931|35.8732|13.2962|7326.6251||1235.6192|1326.5655|1022.7465|-148.386|619|605.9136|23118.0182|638.88|2019-04-04/ev_revenues|0.9827|2019-04-18/ev_revenues|1.0141|2019-05-02/ev_revenues|1.0294|2019-05-16/ev_revenues|0.9959|2019-05-30/ev_revenues|1.0026|2019-04-04/ev_free_cash_flow|12.0168|2019-04-18/ev_free_cash_flow|12.4001|2019-05-02/ev_free_cash_flow|12.5873|2019-05-16/ev_free_cash_flow|12.1779|2019-05-30/ev_free_cash_flow|12.2604|2019-04-04/ps_ratio|0.7217|2019-04-18/ps_ratio|0.7546|2019-05-02/ps_ratio|0.7707|2019-05-16/ps_ratio|0.7355|2019-05-30/ps_ratio|0.7426|2019-04-04/pe_ratio|31.8686|2019-04-18/pe_ratio|33.3234|2019-05-02/pe_ratio|34.0342|2019-05-16/pe_ratio|32.4801|2019-05-30/pe_ratio|32.7932|2019-04-10/price_to_book_value|1.0286|2019-04-24/price_to_book_value|1.0421|2019-05-08/price_to_book_value|1.0423|2019-05-22/price_to_book_value|1.0232|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-10/dividend_yield|2.1415|2019-04-24/dividend_yield|2.1137|2019-05-08/dividend_yield|2.1133|2019-05-22/dividend_yield|2.1527|2019-04-15/percent_of_shares_outstanding|0.1225|2019-04-30/percent_of_shares_outstanding|0.1036|2019-05-15/percent_of_shares_outstanding|0.1559|2019-05-31/percent_of_shares_outstanding|0.123|2019-04-30/price|638.88|2019-05-31/price|620|2019-04-30/total_return_price|625.3733|2019-05-31/total_return_price|606.8924|2019-04-04/enterprise_value|23247.6768|2019-04-18/enterprise_value|23989.2264|2019-05-02/enterprise_value|24351.5225|2019-05-16/enterprise_value|23559.3699|2019-05-30/enterprise_value|23718.9848
amer_0028|FFH.TO|201906|35030.1332|14482.1649|||8140.8573|69072.5634|9863.6743|59208.8891||16363.0301|8750.0041|834.1069|1.0384|17.5493|12.6974|0.2262|0.7802|34.4519|1.0756||0.5852|2.0479|2.6808|0.0723|28.7718|22.9845|0|7088.1301||816.7651|971.2883|661.3055|-163.0855|642.76|629.1713|24564.432|611.45|2019-07-11/ev_revenues|0.811|2019-07-25/ev_revenues|0.7956|2019-08-08/ev_revenues|0.7863|2019-08-22/ev_revenues|0.763|2019-07-11/ev_free_cash_flow|289.0377|2019-07-25/ev_free_cash_flow|283.5355|2019-08-08/ev_free_cash_flow|280.2109|2019-08-22/ev_free_cash_flow|271.9208|2019-07-11/ps_ratio|0.7053|2019-07-25/ps_ratio|0.6895|2019-08-08/ps_ratio|0.68|2019-08-22/ps_ratio|0.6561|2019-07-11/pe_ratio|15.9375|2019-07-25/pe_ratio|15.58|2019-08-08/pe_ratio|15.3639|2019-08-22/pe_ratio|14.8252|2019-07-03/price_to_book_value|1.0928|2019-07-17/price_to_book_value|1.0578|2019-07-31/price_to_book_value|1.0344|2019-08-14/price_to_book_value|0.9879|2019-08-28/price_to_book_value|0.998|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|2.0525|2019-07-17/dividend_yield|2.1204|2019-07-31/dividend_yield|2.1684|2019-08-14/dividend_yield|2.2703|2019-08-28/dividend_yield|2.2474|2019-07-15/percent_of_shares_outstanding|0.067|2019-07-31/percent_of_shares_outstanding|0.0759|2019-08-15/percent_of_shares_outstanding|0.0821|2019-08-30/percent_of_shares_outstanding|0.0839|2019-07-31/price|611.45|2019-08-30/price|593.25|2019-07-31/total_return_price|598.5232|2019-08-30/total_return_price|580.708|2019-07-11/enterprise_value|20576.0286|2019-07-25/enterprise_value|20184.3424|2019-08-08/enterprise_value|19947.6699|2019-08-22/enterprise_value|19357.511
amer_0028|FFH.TO|201909|34681.1263|14689.2618|||8210.4646|68900.7483|9955.2347|58945.5136||16434.1642|8913.1107|879.9951|0.7666|16.3183|273.2189|0.2022|0.6614|14.9449|0.9756||0.5659|2.2936|2.8419|0.0778|28.0475|2.694|0|6306.4356||1357.8216|92.3086|90.5919|-160.4506|584|571.6535|19449.9218|558|2019-10-03/ev_revenues|0.7064|2019-10-17/ev_revenues|0.6767|2019-10-31/ev_revenues|0.6905|2019-11-14/ev_revenues|0.7364|2019-11-28/ev_revenues|0.7388|2019-10-03/ev_free_cash_flow|-26.3615|2019-10-17/ev_free_cash_flow|-25.2534|2019-10-31/ev_free_cash_flow|-25.768|2019-11-14/ev_free_cash_flow|-27.4796|2019-11-28/ev_free_cash_flow|-27.5712|2019-10-03/ps_ratio|0.6241|2019-10-17/ps_ratio|0.5937|2019-10-31/ps_ratio|0.6078|2019-11-14/ps_ratio|0.6548|2019-11-28/ps_ratio|0.6573|2019-10-03/pe_ratio|15.1172|2019-10-17/pe_ratio|14.3803|2019-10-31/pe_ratio|14.7225|2019-11-14/pe_ratio|15.8608|2019-11-28/pe_ratio|15.9217|2019-10-09/price_to_book_value|0.9362|2019-10-23/price_to_book_value|0.9251|2019-11-06/price_to_book_value|0.9982|2019-11-20/price_to_book_value|0.9885|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-09/dividend_yield|2.38|2019-10-23/dividend_yield|2.4086|2019-11-06/dividend_yield|2.2323|2019-11-20/dividend_yield|2.2541|2019-10-15/percent_of_shares_outstanding|0.0677|2019-10-31/percent_of_shares_outstanding|0.0802|2019-11-15/percent_of_shares_outstanding|0.1721|2019-11-29/percent_of_shares_outstanding|0.1791|2019-10-31/price|558|2019-11-29/price|600.01|2019-10-31/total_return_price|546.2032|2019-11-29/total_return_price|587.3251|2019-10-03/enterprise_value|18351.0509|2019-10-17/enterprise_value|17579.6439|2019-10-31/enterprise_value|17937.8662|2019-11-14/enterprise_value|19129.3628|2019-11-28/enterprise_value|19193.1634
amer_0028|FFH.TO|201912|36465.0646|13881.3281||3537.2023|8089.8662|68700.4539|7045.5407|58996.9505||17034.4182|9637.678|863.4363|0.749|7.0503|-27.9501|0.2038|0.6677|16.1737|1.0105||0.503|2.2051|2.7967|0.1304|28.0105|31.126|0|7627.7269||1439.8762|579.6201|887.0524|-154.4422|609.74|596.8494|19456.9277|592.17|2020-01-10/ev_revenues|0.6599|2020-01-24/ev_revenues|0.651|2020-02-07/ev_revenues|0.6669|2020-02-21/ev_revenues|0.6808|2020-01-10/ev_free_cash_flow|13.6107|2020-01-24/ev_free_cash_flow|13.4272|2020-02-07/ev_free_cash_flow|13.7563|2020-02-21/ev_free_cash_flow|14.0421|2020-01-10/ps_ratio|0.6051|2020-01-24/ps_ratio|0.596|2020-02-07/ps_ratio|0.6123|2020-02-21/ps_ratio|0.6264|2020-01-10/pe_ratio|6.5561|2020-01-24/pe_ratio|6.4575|2020-02-07/pe_ratio|6.6342|2020-02-21/pe_ratio|6.7876|2020-01-02/price_to_book_value|0.9983|2020-01-16/price_to_book_value|0.987|2020-01-30/price_to_book_value|0.9569|2020-02-13/price_to_book_value|0.9888|2020-02-27/price_to_book_value|0.9726|2020-01-02/peg_ratio|0.0107|2020-01-16/peg_ratio|0.0106|2020-01-30/peg_ratio|0.0103|2020-02-13/peg_ratio|0.0106|2020-02-27/peg_ratio|0.0104|2020-01-02/dividend_yield|2.1543|2020-01-16/dividend_yield|2.1426|2020-01-30/dividend_yield|2.2099|2020-02-13/dividend_yield|2.1387|2020-02-27/dividend_yield|2.1743|2020-01-15/percent_of_shares_outstanding|0.1446|2020-01-31/percent_of_shares_outstanding|0.1585|2020-02-14/percent_of_shares_outstanding|0.2149|2020-02-28/percent_of_shares_outstanding|0.238|2020-01-31/price|592.17|2020-02-28/price|578.21|2020-01-31/total_return_price|592.17|2020-02-28/total_return_price|578.21|2020-01-10/enterprise_value|18706.5112|2020-01-24/enterprise_value|18454.2466|2020-02-07/enterprise_value|18906.5546|2020-02-21/enterprise_value|19299.4574
amer_0028|FFH.TO|202003|39468.3965|16591.3476|||8396.7679|75113.3647|10768.8644|64344.5003||16004.3494|8181.8188|929.9809|0.4705|-300.1494|9.7047|0.1544|0.4123|4.4193|0.7053|0.0071|0.7185|2.9934|-2.3925|0.2597|26.8025|-63.5625|13.4155|4353.0516||1360.1945|-2175.1843|-1689.4101|-155.217|431.43|431.43|13338.1169|377.42|2020-04-03/ev_revenues|0.5405|2020-04-17/ev_revenues|0.5868|2020-05-01/ev_revenues|0.5185|2020-05-15/ev_revenues|0.5096|2020-05-29/ev_revenues|0.5437|2020-04-03/ev_free_cash_flow|11.2476|2020-04-17/ev_free_cash_flow|12.2113|2020-05-01/ev_free_cash_flow|10.7891|2020-05-15/ev_free_cash_flow|10.6047|2020-05-29/ev_free_cash_flow|11.3147|2020-04-03/ps_ratio|0.4174|2020-04-17/ps_ratio|0.4643|2020-05-01/ps_ratio|0.3951|2020-05-15/ps_ratio|0.3861|2020-05-29/ps_ratio|0.4206|2020-04-09/price_to_book_value|0.6913|2020-04-23/price_to_book_value|0.679|2020-05-07/price_to_book_value|0.601|2020-05-21/price_to_book_value|0.6114|2020-04-09/dividend_yield|3.246|2020-04-23/dividend_yield|3.3048|2020-05-07/dividend_yield|3.7338|2020-05-13/dividend_yield|4.0097|2020-05-27/dividend_yield|3.478|2020-04-15/percent_of_shares_outstanding|0.1899|2020-04-30/percent_of_shares_outstanding|0.1904|2020-05-15/percent_of_shares_outstanding|0.2019|2020-05-29/percent_of_shares_outstanding|0.3293|2020-04-30/price|377.42|2020-05-29/price|382.47|2020-04-30/total_return_price|377.42|2020-05-29/total_return_price|382.47|2020-04-03/enterprise_value|13715.1854|2020-04-17/enterprise_value|14890.2764|2020-05-01/enterprise_value|13156.0117|2020-05-15/enterprise_value|12931.2405|2020-05-29/enterprise_value|13796.9955
amer_0028|FFH.TO|202006|41779.7729|18785.6093|||8181.2594|73940.7928|10741.3256|12610.641||15648.6882|||0.5812|-106.9191|12.0948|0.121|0.4586||0.7339||0.7017|3.0957|0.2216|0.3335|28.4993|21.1487|0|7051.6938||860.6387|760.5773|602.7243|-169.356|419.43|419.43|14748.1416|419.68|2020-07-10/ev_revenues|0.4462|2020-07-24/ev_revenues|0.4664|2020-08-07/ev_revenues|0.4513|2020-08-21/ev_revenues|0.4457|2020-07-10/ev_free_cash_flow|9.2729|2020-07-24/ev_free_cash_flow|9.6928|2020-08-07/ev_free_cash_flow|9.3773|2020-08-21/ev_free_cash_flow|9.2627|2020-07-10/ps_ratio|0.4466|2020-07-24/ps_ratio|0.4673|2020-08-07/ps_ratio|0.4518|2020-08-21/ps_ratio|0.4461|2020-07-02/price_to_book_value|0.7133|2020-07-16/price_to_book_value|0.7359|2020-07-30/price_to_book_value|0.7381|2020-08-13/price_to_book_value|0.7123|2020-08-27/price_to_book_value|0.7201|2020-07-08/dividend_yield|3.2169|2020-07-22/dividend_yield|3.0855|2020-08-05/dividend_yield|3.1528|2020-08-19/dividend_yield|3.1692|2020-07-15/percent_of_shares_outstanding|0.2166|2020-07-31/percent_of_shares_outstanding|0.2998|2020-08-14/percent_of_shares_outstanding|0.2232|2020-08-31/percent_of_shares_outstanding|0.2301|2020-07-31/price|419.68|2020-08-31/price|402.09|2020-07-31/total_return_price|419.68|2020-08-31/total_return_price|402.09|2020-07-10/enterprise_value|11307.2296|2020-07-24/enterprise_value|11819.2557|2020-08-07/enterprise_value|11434.4899|2020-08-21/enterprise_value|11294.7478
amer_0028|FFH.TO|202009|||||||||||||0.4208||8.7436||0.4188||0.654|||3.3252||0.2418||||||||||392.1|392.1|10661.7498|370.21|2020-10-02/ev_revenues|0.4398|2020-10-16/ev_revenues|0.4245|2020-10-22/ev_revenues|0.4089|2020-10-02/ev_free_cash_flow|9.1394|2020-10-16/ev_free_cash_flow|8.8209|2020-10-22/ev_free_cash_flow|8.4967|2020-10-02/ps_ratio|0.4383|2020-10-16/ps_ratio|0.4226|2020-10-23/ps_ratio|0.4068|2020-10-08/price_to_book_value|0.7145|2020-10-22/price_to_book_value|0.6443|2020-10-23/price_to_book_value|0.6444|2020-10-14/dividend_yield|3.3621|2020-10-23/dividend_yield|3.5218|2020-10-23/price|370.21|2020-10-23/total_return_price|370.21|2020-10-02/enterprise_value|11144.4657|2020-10-16/enterprise_value|10756.0047|2020-10-22/enterprise_value|10360.7335