amer_0839|FEC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0839|FEC.TO|Long Name|Frontera Energy Corp Total Current Assets (Quarterly) (CAD)|Frontera Energy Corp Cash and Short Term Investments (Quarterly) (CAD)|Frontera Energy Corp Inventories (Quarterly) (CAD)|Frontera Energy Corp Net PP&E (Quarterly) (CAD)|Frontera Energy Corp Goodwill and Intangibles (Quarterly) (CAD)|Frontera Energy Corp Total Liabilities (Quarterly) (CAD)|Frontera Energy Corp Total Current Liabilities (Quarterly) (CAD)|Frontera Energy Corp Total Long Term Liabilities (Quarterly) (CAD)|Frontera Energy Corp Total Deposits (Quarterly) (CAD)|Frontera Energy Corp Book Value (Quarterly) (CAD)|Frontera Energy Corp Retained Earnings (Quarterly) (CAD)|Frontera Energy Corp Treasury Stock (Quarterly) (CAD)|Frontera Energy Corp EV to Revenues|Frontera Energy Corp EV to Earnings|Frontera Energy Corp EV to Free Cash Flow|Frontera Energy Corp EV to Assets (Quarterly)|Frontera Energy Corp PS Ratio|Frontera Energy Corp PE Ratio|Frontera Energy Corp Price to Book Value|Frontera Energy Corp PEG Ratio|Frontera Energy Corp Debt to Equity Ratio|Frontera Energy Corp Dividend Yield|Frontera Energy Corp Shareholder Yield (TTM)|Frontera Energy Corp Percent of Shares Outstanding Short|Frontera Energy Corp Average Diluted Shares Outstanding (Quarterly)|Frontera Energy Corp EPS Diluted (Quarterly) (CAD)|Frontera Energy Corp Dividend Per Share (Quarterly) (CAD)|Frontera Energy Corp Revenue (Quarterly) (CAD)|Frontera Energy Corp Gross Profit (Quarterly) (CAD)|Frontera Energy Corp SG&A Expense (Quarterly) (CAD)|Frontera Energy Corp Pre-Tax Income (Quarterly) (CAD)|Frontera Energy Corp Net Income (Quarterly) (CAD)|Frontera Energy Corp Net Interest Income (Quarterly) (CAD)|Frontera Energy Corp Price (CAD)|Frontera Energy Corp Total Return Price (CAD)|Frontera Energy Corp Enterprise Value (CAD)||
amer_0839|FEC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0839|FEC.TO|200203|0.2004|0||0.0501||0.2901|0.2901|||-0.0396|-3.1525||||||||||||||0.0013|-10.6963||||0.012||-0.012||||||
amer_0839|FEC.TO|200206|0.1986|0||0.0496||0.2875|0.2875|||-0.0393|-3.1244||||||||||||||0.0013|-10.957||||0.0123||-0.0123||||||
amer_0839|FEC.TO|200209|0.1989|0||0.0497||0.288|0.288|||-0.0393|-3.1303||||||||||||||0.0013|-10.5175||||0.0118||-0.0118||||||
amer_0839|FEC.TO|200212|0.011|0.011||0.0501||0.4208|0.4208|||-0.1575|-3.2741|||||||||||||||||||||||||||
amer_0839|FEC.TO|200303|0.011|0.011||0.0501||0.4445|0.4445|||-0.1815|-3.2953||||||||||||||0.0013|-21.9837||||0.0247||-0.0247||||||
amer_0839|FEC.TO|200306|0.011|0.011||0.0502||0.4577|0.4577|||-0.194|-3.3159||||||||||||||0.0013|-22.142||||0.0249||-0.0249||||||
amer_0839|FEC.TO|200309|0.0109|0.0109||0.05||0.4675|0.4675|||-0.205|-3.3116||||||||||||||0.0013|-10.9319||||0.0123||-0.0123||||||
amer_0839|FEC.TO|200312|0.0013|0.0003||0.2695||0.575|0.575|||-0.3042|-3.4337||||||||||||||0.0013|-90.2264||||0.0817||-0.1013||||||
amer_0839|FEC.TO|200403|0.0014|0.0004||0.0499||0.6039|0.6039|||-0.3353|-3.4383||||||||||||||0.0013|-30.0904||||0.0298||-0.0338||||||
amer_0839|FEC.TO|200406|0.0019|0.0009||0.05||0.6285|0.6285|||-0.3449|-3.4503||||||||||||||0.0013|-8.4836||||||-0.0095||||||
amer_0839|FEC.TO|200409|0.0182|0.0022||0.0501||0.8743|0.0164|0.8579||-0.3638|-3.4755||||||||||||||0.0013|-16.7966||||0.0101||-0.0189||||||
amer_0839|FEC.TO|200412|0.0778|0.0618||0.7043||1.0462|0.0268|1.0194||-0.2641|-3.5852||||||||||||||0.0013|-102.6294||||0.1005||-0.1153||||||
amer_0839|FEC.TO|200503|0.0391|0.0227||0.7283||1.0907|1.0907|||-0.3233|-3.6421||||||||||||||0.0013|-53.5143||||0.0456||-0.0601||||||
amer_0839|FEC.TO|200506|0.0243|0.0078||0.7265||1.1199|1.1199|||-0.3691|-3.6795||||||||||||||0.0013|-42.1365||||0.0473||-0.0473||||||
amer_0839|FEC.TO|200509|0.1567|0.1401||0.7289||0.4847|0.4847|||0.4009|-3.7315||||||||||||||0.0013|-36.569||||0.0411||-0.0411||||||
amer_0839|FEC.TO|200512|0.0042|0.0042||0.7271||0.3911|0.3911|||0.3402|-3.7822||||||||||||||0.0013|-53.5464||||||-0.0601||||||
amer_0839|FEC.TO|200603|0.0132|0.0029||0.7279||0.4427|0.0642|0.3785||0.2984|-3.8283||||||||||||||0.0013|-37.1864||||||-0.0418||||||
amer_0839|FEC.TO|200606|0.0017|0.0005||0.7276||0.4745|0.4745|-0||0.2548|-3.87||||||||||||||0.0013|-38.9391||||0.0431||-0.0437||||||
amer_0839|FEC.TO|200609|0.0018|0.0005||0.7276||0.5142|0.5142|||0.2152|-3.9096||||||||||||||0.0013|-35.7219||||||-0.0401||||||
amer_0839|FEC.TO|200612|0|||0.7284||0.5633|0.5633|||0.1651|-3.9654||||||||||||||0.0013|-42.4332||||||-0.0477||||||
amer_0839|FEC.TO|200703|1.8544|1.8523||0.7283||0.0093|0.0093|||2.5734|-3.6995||||||||||||||0.0013|208.8314||||0.0428||0.2681||||||
amer_0839|FEC.TO|200706|1.7396|1.6045||0.7294||16.2715|16.2715|||2.6091|-5.0205||||||||||||||0.0013|-926.4887||||0.2475||-1.0404||||||
amer_0839|FEC.TO|200709|190.9447|166.4094|0.2348|394.8393||165.8869|33.5772|132.3097||411.986|||||||||||0.0341||||0.0018|733.7569||27.712||18.8311|2.0536|1.3501||||||
amer_0839|FEC.TO|200712|172.2902|140.1703|1.9809|609.7816||214.7567|39.4007|175.356||573.293|14.3779||||||||||0.0134||||0.0013|13326.1819||55.8352||-8.6196|25.7109|17.1108||||||
amer_0839|FEC.TO|200803|232.809|140.8519|19.7186|1585.8083||546.5964|93.0185|453.5779||1297.608|-39.7891||||||||||0.0052||||0.0036|-16079.9818||96.6296|47.7405|38.3779|-52.6248|-56.5905|-0.8532|||||
amer_0839|FEC.TO|200806|260.1163|140.781|18.1134|1635.1156||547.5245|121.2653|426.2591||1370.7627|8.5474||||||||||0.0087||||0.0036|-4038.3773||160.0887|99.1926|11.4501|75.2608|47.6455||||||
amer_0839|FEC.TO|200809|312.5722|179.9879|17.8169|2070.2516||848.7062|146.6595|702.0467||1608.3898|100.7543||||||||||0.0999||||0.0045|20301.6233||210.6727|134.5823|12.6332|95.8749|89.9207||||||
amer_0839|FEC.TO|200812|231.2849|109.9064|16.8682|2319.3341|73.8586|970.6809|266.8937|703.7872||1823.2603|105.2617||||||||||0.1081||||0.0043|-1822.195||149.6826|-78.8621|27.2092|39.469|-4.4289||||||
amer_0839|FEC.TO|200903|167.8069|45.6781|12.6162|2448.0541|80.7756|893.0846|237.7722|655.3124||1959.2298|175.6792||||||||||0.1134||||0.0042|15544.4722||136.7914|24.2954|16.2993|70.1105|65.4559|-7.2711|||||
amer_0839|FEC.TO|200906|347.6236|161.0043|19.2014|2280.0844|74.3814|1165.1935|277.6222|887.5713||1680.7046|24.0171||||||||||0.2411||||0.0042|-32627.0799||187.5987|22.2563|16.6258|-136.0293|-138.1291|-9.3954|||||2009-07-02/percent_of_shares_outstanding|4.5096|2009-07-16/percent_of_shares_outstanding|4.839|2009-08-04/percent_of_shares_outstanding|5.4555|2009-08-17/percent_of_shares_outstanding|5.7825
amer_0839|FEC.TO|200909|328.412|176.7181|18.0203|2116.6654|106.4076|1185.6535|261.7355|923.9181||1484.3944|-45.3471||||||||||0.2958|||6.5144|0.0043|-15900.9742||171.6834|62.0949|23.2341|-46.5339|-69.2043|-12.3742|||||2009-10-01/percent_of_shares_outstanding|6.687|2009-10-16/percent_of_shares_outstanding|6.9264|2009-11-02/percent_of_shares_outstanding|8.7719|2009-11-16/percent_of_shares_outstanding|10.5965
amer_0839|FEC.TO|200912|690.5547|460.9867|40.2235|2088.9968|105.8892|1357.7084|264.037|1093.6714||1608.5592|-41.2694||||||||||0.4063|||10.866|0.0043|1056.3756||223.5819|82.6762|54.5407|24.3516|3.3994|-24.2502|||||2010-01-04/percent_of_shares_outstanding|7.965|2010-01-18/percent_of_shares_outstanding|2.6901|2010-02-01/percent_of_shares_outstanding|2.7241|2010-02-16/percent_of_shares_outstanding|2.8479
amer_0839|FEC.TO|201003|810.135|615.9076|39.3108|2035.9591|292.1962|1427.0673|366.3259|1060.7414||1791.9856|-35.4221||||||||||0.3538|||2.8775|0.005|15605.2347||394.7407|171.9208|62.2847|110.7524|79.1986|-14.4359|||||2010-04-01/percent_of_shares_outstanding|3.0034|2010-04-16/percent_of_shares_outstanding|2.7879|2010-05-03/percent_of_shares_outstanding|2.8652|2010-05-17/percent_of_shares_outstanding|3.2326
amer_0839|FEC.TO|201006|893.7847|620.6434|40.11|2198.8244|300.2631|1502.7024|407.472|1095.2303||1983.3886|13.8669||||||||||0.3303|||5.5565|0.0055|2571.8319||367.1012|136.8667|58.5555|57.5154|14.8528|-21.0067|||||2010-07-02/percent_of_shares_outstanding|6.1727|2010-07-16/percent_of_shares_outstanding|6.0665|2010-08-03/percent_of_shares_outstanding|5.9377|2010-08-16/percent_of_shares_outstanding|6.9039
amer_0839|FEC.TO|201009|1035.5351|637.8072|33.3302|2235.5701|285.8767|1692.3646|577.7977|1114.5669||1987.806|47.3658||||||||||0.318|||5.6865|0.0055|21298.367||424.4442|148.3696|26.8048|107.4684|117.5587|-22.4121|||||2010-10-01/percent_of_shares_outstanding|6.13|2010-10-18/percent_of_shares_outstanding|5.9325|2010-11-01/percent_of_shares_outstanding|6.0255|2010-11-16/percent_of_shares_outstanding|6.6599
amer_0839|FEC.TO|201012|967.3369|602.5349|56.5094|2463.5602|271.4944|1808.5803|783.6184|1024.9619||2143.9671|304.3972||||||||||0.3314|||4.3262|0.0056|10634.6698|4760.2808|523.3584|198.2697|38.3324|116.7383|62.1571|-21.7909|||||2011-01-04/percent_of_shares_outstanding|4.3785|2011-01-17/percent_of_shares_outstanding|5.1377|2011-02-01/percent_of_shares_outstanding|5.0044|2011-02-16/percent_of_shares_outstanding|4.1935
amer_0839|FEC.TO|201103|989.1745|586.956|89.6452|2429.056|257.6331|1914.5127|856.3054|1058.2073||2033.9606|204.0053||||||||||0.3016|||4.2845|0.0054|-12815.9667|4584.1727|575.288|241.2478|76.8288|-19.9328|-68.6078|-22.8213|||||2011-04-01/percent_of_shares_outstanding|4.233|2011-04-18/percent_of_shares_outstanding|4.5188|2011-05-02/percent_of_shares_outstanding|4.2797|2011-05-16/percent_of_shares_outstanding|4.3123
amer_0839|FEC.TO|201106|1079.2934|327.8161|112.9527|2548.4905|250.2732|1793.1397|773.9374|1019.2023||2361.8307|516.9215||||||||||0.2606|||4.3167|0.006|58053.9238|4499.1791|926.4526|409.9517|42.7509|417.6651|338.0432|-23.0097|||||2011-07-04/percent_of_shares_outstanding|4.3592|2011-07-18/percent_of_shares_outstanding|4.3505|2011-08-02/percent_of_shares_outstanding|5.6068|2011-08-16/percent_of_shares_outstanding|5.6957
amer_0839|FEC.TO|201109|1331.6764|335.3881|205.7619|2896.0866|261.5573|2108.1805|962.491|1145.6896||2721.7652|729.0487||||||||||0.2384|||4.4008|0.006|33296.4511|4553.7793|811.1456|346.5034|38.1803|314.012|189.7114|-23.5406|||||2011-10-03/percent_of_shares_outstanding|5.0604|2011-10-17/percent_of_shares_outstanding|5.0764|2011-11-01/percent_of_shares_outstanding|5.2254|2011-11-16/percent_of_shares_outstanding|6.9286
amer_0839|FEC.TO|201112|1744.6436|744.4833|184.9518|3061.9764|250.5826|2592.5854|1183.3317|1409.2537||2966.8304|771.8518||||||||||0.3196|||0.6391|0.006|14328.6985|4759.1748|1035.2239|462.5672|73.4377|276.7404|82.7319|-15.8649|||||2012-01-03/percent_of_shares_outstanding|0.5271|2012-01-16/percent_of_shares_outstanding|0.5239|2012-02-01/percent_of_shares_outstanding|0.5737|2012-02-16/percent_of_shares_outstanding|0.5938
amer_0839|FEC.TO|201203|1878.6704|966.0556|214.1393|3091.6787|238.2522|2570.5795|1223.0043|1347.5752||3262.2794|979.0487||||||||||0.2946|||0.6105|0.0061|42560.3042|5507.8041|933.1722|428.404|86.8711|318.1658|258.7116|-20.6102|||||2012-04-02/percent_of_shares_outstanding|0.627|2012-04-16/percent_of_shares_outstanding|0.6451|2012-05-01/percent_of_shares_outstanding|0.505|2012-05-16/percent_of_shares_outstanding|0.7123
amer_0839|FEC.TO|201206|1491.5703|700.7227|89.5803|3324.4178|240.3998|2179.0448|995.0071|1184.0377||3564.2689|1213.719||||||||||0.2817|||0.7169|0.0061|37363.8694|5554.0887|1046.0409|407.5772|68.4526|349.3542|226.5503|-19.9452|||||2012-07-03/percent_of_shares_outstanding|0.6034|2012-07-16/percent_of_shares_outstanding|0.6673|2012-08-01/percent_of_shares_outstanding|0.6632|2012-08-16/percent_of_shares_outstanding|0.588
amer_0839|FEC.TO|201209|1185.8732|267.5085|152.9853|3656.8469|306.557|2509.3308|999.3892|1509.9416||3414.1668|1187.4649||||||||||0.3177|||0.6635|0.0061|11452.0378|5477.0616|866.739|312.8657|79.5528|139.2966|68.53|-26.5229|||||2012-10-01/percent_of_shares_outstanding|0.6245|2012-10-16/percent_of_shares_outstanding|0.6047|2012-11-01/percent_of_shares_outstanding|0.6897|2012-11-16/percent_of_shares_outstanding|0.7551
amer_0839|FEC.TO|201212|1230.57|242.3253|124.3428|4640.3646|461.9943|3084.8565|1517.4793|1567.3773||3951.3459|1148.0815||||||||||0.3006|||1.2671|0.006|-4460.5946|5451.8379|1037.5234|197.5122|76.1949|13.8972|-23.5688|-25.6673|||||2013-01-02/percent_of_shares_outstanding|1.3201|2013-01-16/percent_of_shares_outstanding|0.6443|2013-02-01/percent_of_shares_outstanding|0.626|2013-02-19/percent_of_shares_outstanding|0.5531
amer_0839|FEC.TO|201303|2432.9708|1556.82|100.7559|5236.2107|556.7102|4525.4657|2014.8822|2510.5835||4159.9144|1260.7756||||||||||0.5987|||0.861|0.0066|19646.0123|5541.183|1268.1874|437.7817|108.3261|293.0178|128.3318|-47.9332|||||2013-04-01/percent_of_shares_outstanding|0.6471|2013-04-16/percent_of_shares_outstanding|0.5458|2013-05-01/percent_of_shares_outstanding|0.5583|2013-05-16/percent_of_shares_outstanding|0.5988
amer_0839|FEC.TO|201306|1430.5131|459.7474|131.1762|5587.5685|574.9289|3867.5524|1349.3568|2518.1956||4268.1242|1304.7614||||||||||0.4668|||0.6986|0.0065|11763.3931|8438.9559|1079.7496|356.1996|78.4363|207.5748|75.9803|-37.9252|||||2013-07-02/percent_of_shares_outstanding|0.7589|2013-07-16/percent_of_shares_outstanding|0.6924|2013-08-01/percent_of_shares_outstanding|0.6817|2013-08-16/percent_of_shares_outstanding|1.1136
amer_0839|FEC.TO|201309|1412.6326|366.7473|113.2928|5898.0876|559.0599|3976.6062|1560.9677|2415.6386||4239.8953|1313.5787||||||||||0.5015|||0.7337|0.0065|13501.5806|8568.3108|1152.7992|330.1188|83.797|177.0016|87.2545|-35.7802|||||2013-10-01/percent_of_shares_outstanding|0.6029|2013-10-16/percent_of_shares_outstanding|0.5596|2013-11-01/percent_of_shares_outstanding|0.6808|2013-11-18/percent_of_shares_outstanding|0.7221
amer_0839|FEC.TO|201312|2391.3982|673.2994|63.3654|7963.2179|773.5445|7410.4135|2558.2245|4852.189||4466.1885|1482.0863||||||||||1.042|||0.6173|0.0065|22566.2522|8659.1433|1262.1893|469.4515|116.6129|270.1831|147.3755|-42.9231|||||2014-01-02/percent_of_shares_outstanding|0.6918|2014-01-16/percent_of_shares_outstanding|0.6826|2014-02-03/percent_of_shares_outstanding|0.7421|2014-02-18/percent_of_shares_outstanding|0.8515
amer_0839|FEC.TO|201403|1794.9819|338.593|74.2427|8525.2728|662.3768|7353.3474|2258.2056|5095.1417||4541.5434|1612.8481||||||||||0.9926|||1.2313|0.0064|20391.0122|9093.2892|1414.6436|449.4069|84.8057|295.3589|131.4283|-66.187|||||2014-04-01/percent_of_shares_outstanding|1.3075|2014-04-16/percent_of_shares_outstanding|1.4113|2014-05-01/percent_of_shares_outstanding|1.46|2014-05-16/percent_of_shares_outstanding|1.7622
amer_0839|FEC.TO|201406|1826.7004|422.7943|82.8176|8407.1262|631.067|7159.6659|2303.5475|4856.1184||4613.9038|1745.1531||||||||||0.9825|||1.7004|0.0063|39264.7838|8998.1796|1466.6117|467.8606|99.7478|291.8933|249.2518|-68.8519|||||2014-07-02/percent_of_shares_outstanding|1.4856|2014-07-16/percent_of_shares_outstanding|1.7645|2014-08-01/percent_of_shares_outstanding|1.7025|2014-08-18/percent_of_shares_outstanding|1.4085
amer_0839|FEC.TO|201409|1896.5405|533.7871|92.9483|9590.7533|636.3606|8284.3413|2351.5241|5932.8172||4747.6911|1771.7751||||||||||1.063|||1.0114|0.0063|544.2977|8980.9113|1448.2618|353.6182|135.2253|198.8189|3.7927|-63.4172|||||2014-10-01/percent_of_shares_outstanding|1.1125|2014-10-16/percent_of_shares_outstanding|1.4848|2014-11-03/percent_of_shares_outstanding|1.5345|2014-11-17/percent_of_shares_outstanding|1.321
amer_0839|FEC.TO|201412|1694.7534|387.3148|52.6162|8738.9784|347.1471|8712.0251|2738.7723|5973.2528||2863.6434|-144.937||||||||||1.886|||2.5296|0.0063|-298986.2052|9378.8448|1127.1757|47.3615|89.024|-2119.4234|-1888.1331|-77.999|||||2015-01-02/percent_of_shares_outstanding|2.4882|2015-01-16/percent_of_shares_outstanding|2.7658|2015-02-02/percent_of_shares_outstanding|2.8531|2015-02-17/percent_of_shares_outstanding|3.0668
amer_0839|FEC.TO|201503|2583.3445|1090.4754|57.1553|8992.909|69.0974|10265.0321|2604.6914|7660.3407||2149.2345|-1073.6186||||||||||3.1225|||3.7391|0.0063|-143055.5027|0|990.6724|-101.4901|70.5877|-923.9404|-894.5688|-94.3089|||||2015-04-01/percent_of_shares_outstanding|3.8818|2015-04-16/percent_of_shares_outstanding|3.3092|2015-05-01/percent_of_shares_outstanding|3.063|2015-05-19/percent_of_shares_outstanding|1.8431
amer_0839|FEC.TO|201506|2112.6109|899.2968|60.1568|8500.4895|58.5109|9655.5583|2267.4593|7388.0991||1750.3597|-1332.451||||||||||3.7575|||1.2483|0.0063|-44260.387|0|863.9787|-48.4037|76.9381|-326.3749|-278.3204|-92.9566|||||2015-07-02/percent_of_shares_outstanding|1.2853|2015-07-16/percent_of_shares_outstanding|1.8345|2015-08-04/percent_of_shares_outstanding|2.175|2015-08-17/percent_of_shares_outstanding|2.6236
amer_0839|FEC.TO|201509|2066.7246|656.0348|49.5953|8121.635|53.5445|9799.6461|1908.7253|7890.9208||1103.8053|-2268.9449||||||||||6.4456|||2.2914|0.0063|-128918.1381|0|876.6049|-26.0746|57.8289|-867.7275|-807.6836|-90.8418|||||2015-10-01/percent_of_shares_outstanding|2.0734|2015-10-16/percent_of_shares_outstanding|1.8908|2015-11-02/percent_of_shares_outstanding|2.0643|2015-11-16/percent_of_shares_outstanding|2.3669
amer_0839|FEC.TO|201512|1782.9252|475.338|38.0245|2686.9357|56.7046|9677.5955|9349.6503|327.9452||-4299.4544|-7749.9438||||||||||-1.735|||2.5328|0.0064|-824215.9375|0|870.9114|-190.5981|50.5205|-5710.3984|-5204.2127|-271.8103|||||2016-01-04/percent_of_shares_outstanding|2.1827|2016-01-18/percent_of_shares_outstanding|2.6012|2016-02-01/percent_of_shares_outstanding|2.4397|2016-02-16/percent_of_shares_outstanding|2.5277
amer_0839|FEC.TO|201603|1054.4889|267.1545|43.3626|1494.2516|46.7806|8505.3282|8173.0727|332.2555||-5173.4525|-8418.8314||||||||||-1.3343|||3.7068|0.0063|-196405.888|0|627.4507|-45.4157|40.7197|-1223.7673|-1237.4404|-91.0786|||||2016-04-01/percent_of_shares_outstanding|5.4055|2016-04-18/percent_of_shares_outstanding|2.9014|2016-05-02/percent_of_shares_outstanding|2.0054|2016-05-16/percent_of_shares_outstanding|0.7886
amer_0839|FEC.TO|201606|1543.3608|775.2949|93.0662|1341.1808|36.0996|8992.9291|8630.3457|362.5834||-5301.194|-8544.859||||||||||-1.4158||||0.0063|-24264.9832|0|484.9763|-10.1143|39.1044|-125.6625|-152.8797|-38.7952|||||
amer_0839|FEC.TO|201609|1224.6361|730.9271|55.3755|937.4613|28.0876|9104.3463|8696.3679|407.9783||-6120.1078|-9421.8367||||||||||-1.2496||||0.0063|-115292.7178|0|402.5382|-39.8881|47.4614|-702.8214|-726.393|-26.4925||||28.5|2016-11-03/ev_revenues|2.9734|2016-11-04/ev_revenues|2.9734|2016-11-07/ev_revenues|2.9734|2016-11-08/ev_revenues|2.9734|2016-11-09/ev_revenues|2.9734|2016-11-10/ev_revenues|2.9734|2016-11-11/ev_revenues|2.9734|2016-11-14/ev_revenues|2.9734|2016-11-15/ev_revenues|2.9734|2016-11-16/ev_revenues|2.9734|2016-11-17/ev_revenues|2.9734|2016-11-18/ev_revenues|2.9734|2016-11-21/ev_revenues|2.9734|2016-11-22/ev_revenues|2.9734|2016-11-23/ev_revenues|2.9734|2016-11-24/ev_revenues|2.9734|2016-11-25/ev_revenues|2.9734|2016-11-28/ev_revenues|2.9734|2016-11-29/ev_revenues|2.9734|2016-11-30/ev_revenues|2.9734|2016-11-03/ev_free_cash_flow|-39.3528|2016-11-10/ev_free_cash_flow|-39.3528|2016-11-17/ev_free_cash_flow|-39.3527|2016-11-24/ev_free_cash_flow|-39.3527|2016-11-03/ps_ratio|0.0001|2016-11-04/ps_ratio|0.0001|2016-11-07/ps_ratio|0.0001|2016-11-08/ps_ratio|0.0001|2016-11-09/ps_ratio|0.0001|2016-11-10/ps_ratio|0.0001|2016-11-11/ps_ratio|0.0001|2016-11-14/ps_ratio|0.0001|2016-11-15/ps_ratio|0.0001|2016-11-16/ps_ratio|0.0001|2016-11-17/ps_ratio|0.0001|2016-11-18/ps_ratio|0.0001|2016-11-21/ps_ratio|0.0001|2016-11-22/ps_ratio|0.0001|2016-11-23/ps_ratio|0.0001|2016-11-24/ps_ratio|0.0001|2016-11-25/ps_ratio|0.0001|2016-11-28/ps_ratio|0.0001|2016-11-29/ps_ratio|0.0001|2016-11-30/ps_ratio|0.0001|2016-11-03/peg_ratio|0|2016-11-04/peg_ratio|0|2016-11-07/peg_ratio|0|2016-11-08/peg_ratio|0|2016-11-09/peg_ratio|0|2016-11-10/peg_ratio|0|2016-11-11/peg_ratio|0|2016-11-14/peg_ratio|0|2016-11-15/peg_ratio|0|2016-11-16/peg_ratio|0|2016-11-17/peg_ratio|0|2016-11-18/peg_ratio|0|2016-11-21/peg_ratio|0|2016-11-22/peg_ratio|0|2016-11-23/peg_ratio|0|2016-11-24/peg_ratio|0|2016-11-25/peg_ratio|0|2016-11-28/peg_ratio|0|2016-11-29/peg_ratio|0|2016-11-30/peg_ratio|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-11-16/percent_of_shares_outstanding|590.4762|2016-11-03/price|28.5|2016-11-10/price|28.26|2016-11-17/price|26.5|2016-11-24/price|26|2016-11-03/total_return_price|23.4784|2016-11-10/total_return_price|23.2807|2016-11-17/total_return_price|21.8308|2016-11-24/total_return_price|21.4189|2016-11-03/enterprise_value|7094.2751|2016-11-10/enterprise_value|7094.2736|2016-11-17/enterprise_value|7094.2625|2016-11-24/enterprise_value|7094.2593
amer_0839|FEC.TO|201612|1120.3981|524.4315|52.0376|1678.1178|19.9476|1537.4253|843.2668|694.1585||2016.0138|-4229.7378||2.9734|0.8884|-39.3528|0.7824|0.0001||||0.1671|0|46.16|692.0635|100.0047|53.7056|0|359.9565|-27.2637|53.863|5373.8902|5370.812|-85.722|29.365|24.191|7094.2805|27.27|2017-01-06/ev_revenues|1.4302|2017-01-13/ev_revenues|1.3891|2017-01-20/ev_revenues|1.3358|2017-01-27/ev_revenues|1.3678|2017-02-03/ev_revenues|1.4105|2017-02-10/ev_revenues|1.4142|2017-02-17/ev_revenues|1.4158|2017-02-24/ev_revenues|1.3825|2017-01-05/ev_free_cash_flow|-7.2368|2017-01-12/ev_free_cash_flow|-7.0831|2017-01-19/ev_free_cash_flow|-6.8411|2017-01-26/ev_free_cash_flow|-6.9404|2017-02-02/ev_free_cash_flow|-7.2191|2017-02-09/ev_free_cash_flow|-7.1362|2017-02-16/ev_free_cash_flow|-7.2654|2017-02-23/ev_free_cash_flow|-7.0423|2017-01-06/ps_ratio|0.3637|2017-01-13/ps_ratio|0.3534|2017-01-20/ps_ratio|0.3401|2017-01-27/ps_ratio|0.3481|2017-02-03/ps_ratio|0.3588|2017-02-10/ps_ratio|0.3597|2017-02-17/ps_ratio|0.3601|2017-02-24/ps_ratio|0.3518|2017-01-03/price_to_book_value|1.4013|2017-01-10/price_to_book_value|1.3383|2017-01-17/price_to_book_value|1.2897|2017-01-24/price_to_book_value|1.2575|2017-01-31/price_to_book_value|1.3927|2017-02-07/price_to_book_value|1.3344|2017-02-14/price_to_book_value|1.3294|2017-02-21/price_to_book_value|1.3269|2017-02-28/price_to_book_value|1.3393|2017-01-03/peg_ratio||2017-01-04/peg_ratio||2017-01-05/peg_ratio||2017-01-06/peg_ratio||2017-01-09/peg_ratio||2017-01-10/peg_ratio||2017-01-11/peg_ratio||2017-01-12/peg_ratio||2017-01-13/peg_ratio||2017-01-16/peg_ratio||2017-01-17/peg_ratio||2017-01-18/peg_ratio||2017-01-19/peg_ratio||2017-01-20/peg_ratio||2017-01-23/peg_ratio||2017-01-24/peg_ratio||2017-01-25/peg_ratio||2017-01-26/peg_ratio||2017-01-27/peg_ratio||2017-01-30/peg_ratio||2017-01-31/peg_ratio||2017-02-01/peg_ratio||2017-02-02/peg_ratio||2017-02-03/peg_ratio||2017-02-06/peg_ratio||2017-02-07/peg_ratio||2017-02-08/peg_ratio||2017-02-09/peg_ratio||2017-02-10/peg_ratio||2017-02-13/peg_ratio||2017-02-14/peg_ratio||2017-02-15/peg_ratio||2017-02-16/peg_ratio||2017-02-17/peg_ratio||2017-02-21/peg_ratio||2017-02-22/peg_ratio||2017-02-23/peg_ratio||2017-02-24/peg_ratio||2017-02-27/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0828|2017-01-16/percent_of_shares_outstanding|0.0628|2017-02-01/percent_of_shares_outstanding|0.195|2017-02-16/percent_of_shares_outstanding|0.0336|2017-01-06/price|27.27|2017-01-13/price|26.5|2017-01-20/price|25.5|2017-01-27/price|26.1|2017-02-03/price|26.9|2017-02-10/price|26.97|2017-02-17/price|27|2017-02-24/price|26.375|2017-01-06/total_return_price|22.4651|2017-01-13/total_return_price|21.8308|2017-01-20/total_return_price|21.007|2017-01-27/total_return_price|21.5013|2017-02-03/total_return_price|22.1603|2017-02-10/total_return_price|22.218|2017-02-17/total_return_price|22.2427|2017-02-24/total_return_price|21.7278|2017-01-06/enterprise_value|2681.5264|2017-01-13/enterprise_value|2604.5227|2017-01-20/enterprise_value|2504.518|2017-01-27/enterprise_value|2564.5209|2017-02-03/enterprise_value|2644.5246|2017-02-10/enterprise_value|2651.525|2017-02-17/enterprise_value|2654.5251|2017-02-24/enterprise_value|2592.0222
amer_0839|FEC.TO|201703|1190.5469|626.5928|51.7968|1598.9681|14.9191|1514.196|817.1409|697.0551||2022.5176|-4172.7152||1.1866|0.4423|-5.5112|0.5388|0.6333||1.0551||0.1648|0|67.0664|0.0808|100.0515|0.1125|0|430.859|0.053|36.709|38.8128|11.2513|-3.351|21.25|17.5058|1991.4389|21.7|2017-04-07/ev_revenues|1.2134|2017-04-17/ev_revenues|1.1956|2017-04-24/ev_revenues|1.1434|2017-05-01/ev_revenues|1.127|2017-05-08/ev_revenues|1.0823|2017-05-15/ev_revenues|1.1866|2017-05-23/ev_revenues|1.0555|2017-05-30/ev_revenues|1.0972|2017-04-06/ev_free_cash_flow|-8.8481|2017-04-13/ev_free_cash_flow|-9.1257|2017-04-20/ev_free_cash_flow|-8.5682|2017-04-27/ev_free_cash_flow|-8.0352|2017-05-04/ev_free_cash_flow|-7.9574|2017-05-11/ev_free_cash_flow|-8.9569|2017-05-18/ev_free_cash_flow|-8.013|2017-05-25/ev_free_cash_flow|-7.9574|2017-04-07/ps_ratio|0.6467|2017-04-17/ps_ratio|0.6378|2017-04-24/ps_ratio|0.6117|2017-05-01/ps_ratio|0.6035|2017-05-08/ps_ratio|0.5811|2017-05-15/ps_ratio|0.6333|2017-05-23/ps_ratio|0.5677|2017-05-30/ps_ratio|0.5886|2017-04-04/price_to_book_value|1.0384|2017-04-11/price_to_book_value|1.0631|2017-04-18/price_to_book_value|1.0136|2017-04-25/price_to_book_value|1.0136|2017-05-02/price_to_book_value|0.9592|2017-05-09/price_to_book_value|0.9642|2017-05-16/price_to_book_value|1.0013|2017-05-23/price_to_book_value|0.9419|2017-05-30/price_to_book_value|0.9766|2017-04-03/peg_ratio||2017-04-04/peg_ratio||2017-04-05/peg_ratio||2017-04-06/peg_ratio||2017-04-07/peg_ratio||2017-04-10/peg_ratio||2017-04-11/peg_ratio||2017-04-12/peg_ratio||2017-04-13/peg_ratio||2017-04-17/peg_ratio||2017-04-18/peg_ratio||2017-04-19/peg_ratio||2017-04-20/peg_ratio||2017-04-21/peg_ratio||2017-04-24/peg_ratio||2017-04-25/peg_ratio||2017-04-26/peg_ratio||2017-04-27/peg_ratio||2017-04-28/peg_ratio||2017-05-01/peg_ratio||2017-05-02/peg_ratio||2017-05-03/peg_ratio||2017-05-04/peg_ratio||2017-05-05/peg_ratio||2017-05-08/peg_ratio||2017-05-09/peg_ratio||2017-05-10/peg_ratio||2017-05-11/peg_ratio||2017-05-12/peg_ratio||2017-05-15/peg_ratio||2017-05-16/peg_ratio||2017-05-17/peg_ratio||2017-05-18/peg_ratio||2017-05-19/peg_ratio||2017-05-23/peg_ratio||2017-05-24/peg_ratio||2017-05-25/peg_ratio||2017-05-26/peg_ratio||2017-05-29/peg_ratio||2017-05-30/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.1162|2017-04-17/percent_of_shares_outstanding|0.0228|2017-05-01/percent_of_shares_outstanding|0.1512|2017-05-16/percent_of_shares_outstanding|0.191|2017-04-07/price|21.7|2017-04-17/price|21.4025|2017-04-24/price|20.525|2017-05-01/price|20.25|2017-05-08/price|19.5|2017-05-15/price|21.25|2017-05-23/price|19.05|2017-05-30/price|19.75|2017-04-07/total_return_price|17.8765|2017-04-17/total_return_price|17.6314|2017-04-24/total_return_price|16.9086|2017-05-01/total_return_price|16.682|2017-05-08/total_return_price|16.0642|2017-05-15/total_return_price|17.5058|2017-05-23/total_return_price|15.6934|2017-05-30/total_return_price|16.2701|2017-04-07/enterprise_value|2036.441|2017-04-17/enterprise_value|2006.6896|2017-04-24/enterprise_value|1918.9355|2017-05-01/enterprise_value|1891.4342|2017-05-08/enterprise_value|1816.4307|2017-05-15/enterprise_value|1991.4389|2017-05-23/enterprise_value|1771.4286|2017-05-30/enterprise_value|1841.4318
amer_0839|FEC.TO|201706|1186.9221|570.9975|56.5334|1411.5914|11.3114|1378.2602|742.1594|636.1008||1882.1535|-4133.3021||0.9259|0.3516|-6.9024|0.4734|0.5029||0.8344||0.1726|0|76.8175|0.2554|100.0117|-0.6995|0|398.3361|-13.7403|35.4215|-66.5571|-69.3363|-6.1962|16.875|13.9017|1553.9183|17.275|2017-07-04/ev_revenues|1.0226|2017-07-11/ev_revenues|0.9739|2017-07-18/ev_revenues|1.015|2017-07-25/ev_revenues|0.9896|2017-08-01/ev_revenues|1.021|2017-08-08/ev_revenues|1.0229|2017-08-15/ev_revenues|0.9739|2017-08-22/ev_revenues|0.9663|2017-08-29/ev_revenues|1.0134|2017-07-06/ev_free_cash_flow|-6.8682|2017-07-13/ev_free_cash_flow|-7.2699|2017-07-20/ev_free_cash_flow|-7.2811|2017-07-27/ev_free_cash_flow|-7.2833|2017-08-03/ev_free_cash_flow|-7.2968|2017-08-10/ev_free_cash_flow|-6.9432|2017-08-17/ev_free_cash_flow|-6.9432|2017-08-24/ev_free_cash_flow|-6.9477|2017-08-31/ev_free_cash_flow|-8.0553|2017-07-04/ps_ratio|0.8142|2017-07-11/ps_ratio|0.7777|2017-07-18/ps_ratio|0.8085|2017-07-25/ps_ratio|0.7895|2017-08-01/ps_ratio|0.813|2017-08-08/ps_ratio|0.8144|2017-08-15/ps_ratio|0.7777|2017-08-22/ps_ratio|0.772|2017-08-29/ps_ratio|0.8074|2017-07-04/price_to_book_value|0.9179|2017-07-11/price_to_book_value|0.8768|2017-07-18/price_to_book_value|0.9116|2017-07-25/price_to_book_value|0.89|2017-08-01/price_to_book_value|0.9166|2017-08-08/price_to_book_value|0.9182|2017-08-15/price_to_book_value|0.8768|2017-08-22/price_to_book_value|0.8704|2017-08-29/price_to_book_value|0.9102|2017-07-04/peg_ratio||2017-07-05/peg_ratio||2017-07-06/peg_ratio||2017-07-07/peg_ratio||2017-07-10/peg_ratio||2017-07-11/peg_ratio||2017-07-12/peg_ratio||2017-07-13/peg_ratio||2017-07-14/peg_ratio||2017-07-17/peg_ratio||2017-07-18/peg_ratio||2017-07-19/peg_ratio||2017-07-20/peg_ratio||2017-07-21/peg_ratio||2017-07-24/peg_ratio||2017-07-25/peg_ratio||2017-07-26/peg_ratio||2017-07-27/peg_ratio||2017-07-28/peg_ratio||2017-07-31/peg_ratio||2017-08-01/peg_ratio||2017-08-02/peg_ratio||2017-08-03/peg_ratio||2017-08-04/peg_ratio||2017-08-08/peg_ratio||2017-08-09/peg_ratio||2017-08-10/peg_ratio||2017-08-11/peg_ratio||2017-08-14/peg_ratio||2017-08-15/peg_ratio||2017-08-16/peg_ratio||2017-08-17/peg_ratio||2017-08-18/peg_ratio||2017-08-21/peg_ratio||2017-08-22/peg_ratio||2017-08-23/peg_ratio||2017-08-24/peg_ratio||2017-08-25/peg_ratio||2017-08-28/peg_ratio||2017-08-29/peg_ratio||2017-08-30/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.2454|2017-07-17/percent_of_shares_outstanding|0.265|2017-08-01/percent_of_shares_outstanding|0.2326|2017-08-16/percent_of_shares_outstanding|0.2578|2017-07-04/price|17.275|2017-07-11/price|16.5|2017-07-18/price|17.155|2017-07-25/price|16.75|2017-08-01/price|17.25|2017-08-08/price|17.28|2017-08-15/price|16.5|2017-08-22/price|16.38|2017-08-29/price|17.13|2017-07-04/total_return_price|14.2312|2017-07-11/total_return_price|13.5927|2017-07-18/total_return_price|14.1323|2017-07-25/total_return_price|13.7987|2017-08-01/total_return_price|14.2106|2017-08-08/total_return_price|14.2353|2017-08-15/total_return_price|13.5927|2017-08-22/total_return_price|13.4939|2017-08-29/total_return_price|14.1117|2017-07-04/enterprise_value|1627.598|2017-07-11/enterprise_value|1550.089|2017-07-18/enterprise_value|1615.5966|2017-07-25/enterprise_value|1575.0919|2017-08-01/enterprise_value|1625.0977|2017-08-08/enterprise_value|1628.0981|2017-08-15/enterprise_value|1550.089|2017-08-22/enterprise_value|1538.0876|2017-08-29/enterprise_value|1613.0963
amer_0839|FEC.TO|201709|1144.8|622.6147|81.3172|1218.2202|8.5114|1373.2162|755.1122|618.104||1645.5575|-4131.8226||1.2962|0.3922|-9.2637|0.636|1.3856|0.424|1.1494||0.1889|0|66.0741|0.294|100.0117|-1.7677|0|382.7285|10.0569|33.6007|-148.7836|-176.9108|-6.1016|21.63|17.8189|2063.149|21.375|2017-10-03/ev_revenues|1.256|2017-10-10/ev_revenues|1.1889|2017-10-17/ev_revenues|1.1558|2017-10-24/ev_revenues|1.0865|2017-10-31/ev_revenues|1.1208|2017-11-07/ev_revenues|1.132|2017-11-14/ev_revenues|1.0839|2017-11-21/ev_revenues|1.0674|2017-11-28/ev_revenues|1.1049|2017-10-05/ev_free_cash_flow|-19.6674|2017-10-12/ev_free_cash_flow|-18.3979|2017-10-19/ev_free_cash_flow|-18.1441|2017-10-26/ev_free_cash_flow|-17.2402|2017-11-02/ev_free_cash_flow|-18.6518|2017-11-09/ev_free_cash_flow|-18.5503|2017-11-16/ev_free_cash_flow|-17.1234|2017-11-23/ev_free_cash_flow|-18.6011|2017-11-30/ev_free_cash_flow|-17.1285|2017-10-10/ps_ratio|1.293|2017-10-17/ps_ratio|1.2599|2017-10-24/ps_ratio|1.1905|2017-10-31/ps_ratio|1.2249|2017-11-07/ps_ratio|1.236|2017-11-14/ps_ratio|1.188|2017-11-21/ps_ratio|1.1714|2017-11-28/ps_ratio|1.209|2017-10-10/pe_ratio|0.3957|2017-10-17/pe_ratio|0.3856|2017-10-24/pe_ratio|0.3644|2017-10-31/pe_ratio|0.3749|2017-11-07/pe_ratio|0.3783|2017-11-14/pe_ratio|0.3636|2017-11-21/pe_ratio|0.3585|2017-11-28/pe_ratio|0.37|2017-10-03/price_to_book_value|1.2991|2017-10-10/price_to_book_value|1.235|2017-10-17/price_to_book_value|1.2034|2017-10-24/price_to_book_value|1.1371|2017-10-31/price_to_book_value|1.17|2017-11-07/price_to_book_value|1.1806|2017-11-14/price_to_book_value|1.1347|2017-11-21/price_to_book_value|1.1189|2017-11-28/price_to_book_value|1.1548|2017-10-02/peg_ratio||2017-10-03/peg_ratio||2017-10-04/peg_ratio||2017-10-05/peg_ratio||2017-10-06/peg_ratio||2017-10-10/peg_ratio||2017-10-11/peg_ratio||2017-10-12/peg_ratio||2017-10-13/peg_ratio||2017-10-16/peg_ratio||2017-10-17/peg_ratio||2017-10-18/peg_ratio||2017-10-19/peg_ratio||2017-10-20/peg_ratio||2017-10-23/peg_ratio||2017-10-24/peg_ratio||2017-10-25/peg_ratio||2017-10-26/peg_ratio||2017-10-27/peg_ratio||2017-10-30/peg_ratio||2017-10-31/peg_ratio||2017-11-01/peg_ratio||2017-11-02/peg_ratio||2017-11-03/peg_ratio||2017-11-06/peg_ratio||2017-11-07/peg_ratio||2017-11-08/peg_ratio||2017-11-09/peg_ratio||2017-11-10/peg_ratio||2017-11-13/peg_ratio||2017-11-14/peg_ratio||2017-11-15/peg_ratio||2017-11-16/peg_ratio||2017-11-17/peg_ratio||2017-11-20/peg_ratio||2017-11-21/peg_ratio||2017-11-22/peg_ratio||2017-11-23/peg_ratio||2017-11-24/peg_ratio||2017-11-27/peg_ratio||2017-11-28/peg_ratio||2017-11-29/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.2904|2017-10-16/percent_of_shares_outstanding|0.2478|2017-11-01/percent_of_shares_outstanding|0.2484|2017-11-16/percent_of_shares_outstanding|0.2502|2017-10-03/price|21.375|2017-10-10/price|20.32|2017-10-17/price|19.8|2017-10-24/price|18.71|2017-10-31/price|19.25|2017-11-07/price|19.425|2017-11-14/price|18.67|2017-11-21/price|18.41|2017-11-28/price|19|2017-10-03/total_return_price|17.6088|2017-10-10/total_return_price|16.7397|2017-10-17/total_return_price|16.3113|2017-10-24/total_return_price|15.4134|2017-10-31/total_return_price|15.8582|2017-11-07/total_return_price|16.0024|2017-11-14/total_return_price|15.3804|2017-11-21/total_return_price|15.1662|2017-11-28/total_return_price|15.6523|2017-10-03/enterprise_value|1974.3359|2017-10-10/enterprise_value|1868.8235|2017-10-17/enterprise_value|1816.8174|2017-10-24/enterprise_value|1707.8047|2017-10-31/enterprise_value|1761.811|2017-11-07/enterprise_value|1779.313|2017-11-14/enterprise_value|1703.8042|2017-11-21/enterprise_value|1677.8012|2017-11-28/enterprise_value|1736.8081
amer_0839|FEC.TO|201712|1246.1709|643.188|75.7632|1189.4212|5.5748|1487.3704|856.4796|630.8908||1616.1878|-4217.1508||1.1371|-6.4777|-18.4843|0.5521|1.2411|0.3798|1.1855||0.1944|0|74.0684|0.3232|100.0078|-0.4197|0|448.9381|39.4864|33.7912|-45.5441|-41.3903|-4.6536|19.505|16.0683|1787.314|20.65|2018-01-03/ev_revenues|1.1292|2018-01-10/ev_revenues|1.1505|2018-01-17/ev_revenues|1.1951|2018-01-24/ev_revenues|1.2564|2018-01-31/ev_revenues|1.2165|2018-02-07/ev_revenues|1.1683|2018-02-14/ev_revenues|1.1918|2018-02-21/ev_revenues|1.1803|2018-02-28/ev_revenues|1.1806|2018-01-04/ev_free_cash_flow|15.779|2018-01-11/ev_free_cash_flow|16.2854|2018-01-18/ev_free_cash_flow|16.8128|2018-01-25/ev_free_cash_flow|17.4531|2018-02-01/ev_free_cash_flow|17.4489|2018-02-08/ev_free_cash_flow|16.0385|2018-02-15/ev_free_cash_flow|16.7416|2018-02-22/ev_free_cash_flow|16.7291|2018-01-03/ps_ratio|1.2436|2018-01-10/ps_ratio|1.265|2018-01-17/ps_ratio|1.3095|2018-01-24/ps_ratio|1.3708|2018-01-31/ps_ratio|1.3309|2018-02-07/ps_ratio|1.2827|2018-02-14/ps_ratio|1.3062|2018-02-21/ps_ratio|1.2948|2018-02-28/ps_ratio|1.2951|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.2778|2018-01-10/price_to_book_value|1.2998|2018-01-17/price_to_book_value|1.3456|2018-01-24/price_to_book_value|1.4086|2018-01-26/price_to_book_value|1.4233|2018-02-02/price_to_book_value|1.3784|2018-02-09/price_to_book_value|1.3063|2018-02-16/price_to_book_value|1.315|2018-02-23/price_to_book_value|1.3561|2018-01-02/peg_ratio||2018-01-03/peg_ratio||2018-01-04/peg_ratio||2018-01-05/peg_ratio||2018-01-08/peg_ratio||2018-01-09/peg_ratio||2018-01-10/peg_ratio||2018-01-11/peg_ratio||2018-01-12/peg_ratio||2018-01-15/peg_ratio||2018-01-16/peg_ratio||2018-01-17/peg_ratio||2018-01-18/peg_ratio||2018-01-19/peg_ratio||2018-01-22/peg_ratio||2018-01-23/peg_ratio||2018-01-24/peg_ratio||2018-01-25/peg_ratio||2018-01-26/peg_ratio||2018-01-29/peg_ratio||2018-01-30/peg_ratio||2018-01-31/peg_ratio||2018-02-01/peg_ratio||2018-02-02/peg_ratio||2018-02-05/peg_ratio||2018-02-06/peg_ratio||2018-02-07/peg_ratio||2018-02-08/peg_ratio||2018-02-09/peg_ratio||2018-02-12/peg_ratio||2018-02-13/peg_ratio||2018-02-14/peg_ratio||2018-02-15/peg_ratio||2018-02-16/peg_ratio||2018-02-20/peg_ratio||2018-02-21/peg_ratio||2018-02-22/peg_ratio||2018-02-23/peg_ratio||2018-02-26/peg_ratio||2018-02-27/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.3312|2018-01-16/percent_of_shares_outstanding|0.3082|2018-02-01/percent_of_shares_outstanding|0.2504|2018-02-16/percent_of_shares_outstanding|0.2626|2018-01-03/price|20.65|2018-01-10/price|21.005|2018-01-17/price|21.745|2018-01-24/price|22.7625|2018-01-31/price|22.1|2018-02-07/price|21.3|2018-02-14/price|21.69|2018-02-21/price|21.5|2018-02-28/price|21.505|2018-01-03/total_return_price|17.0115|2018-01-10/total_return_price|17.304|2018-01-17/total_return_price|17.9136|2018-01-24/total_return_price|18.7518|2018-01-31/total_return_price|18.206|2018-02-07/total_return_price|17.547|2018-02-14/total_return_price|17.8683|2018-02-21/total_return_price|17.7118|2018-02-28/total_return_price|17.7159|2018-01-03/enterprise_value|1875.3667|2018-01-10/enterprise_value|1910.8709|2018-01-17/enterprise_value|1984.8795|2018-01-24/enterprise_value|2086.6414|2018-01-31/enterprise_value|2020.3837|2018-02-07/enterprise_value|1940.3743|2018-02-14/enterprise_value|1979.3789|2018-02-21/enterprise_value|1960.3767|2018-02-28/enterprise_value|1960.8767
amer_0839|FEC.TO|201803|1358.1288|665.8604|96.6871|1242.4151|2.6838|1583.1146|915.1448|667.9698||1687.1598|-4334.9119||0.9636|-5.5815|13.4814|0.4731|1.078||||0.1913|0|0.158|0.2866|100.0078|-0.0379|0|368.6587|52.8709|29.1872|25.7729|-3.9422|-5.3645|17.9|14.7461|1600.3346|18.2|2018-04-04/ev_revenues|1.0302|2018-04-11/ev_revenues|1.1159|2018-04-18/ev_revenues|1.1034|2018-04-25/ev_revenues|1.1137|2018-05-02/ev_revenues|1.1009|2018-05-09/ev_revenues|1.1118|2018-05-16/ev_revenues|1.145|2018-05-23/ev_revenues|1.0971|2018-05-30/ev_revenues|1.0934|2018-04-05/ev_free_cash_flow|498.942|2018-04-12/ev_free_cash_flow|523.7094|2018-04-19/ev_free_cash_flow|509.7869|2018-04-26/ev_free_cash_flow|527.2267|2018-05-03/ev_free_cash_flow|501.1403|2018-05-10/ev_free_cash_flow|525.7612|2018-05-11/ev_free_cash_flow|540.1234|2018-05-18/ev_free_cash_flow|524.0026|2018-05-25/ev_free_cash_flow|508.1748|2018-04-04/ps_ratio|1.1386|2018-04-11/ps_ratio|1.2243|2018-04-18/ps_ratio|1.2118|2018-04-25/ps_ratio|1.2221|2018-05-02/ps_ratio|1.2093|2018-05-09/ps_ratio|1.2202|2018-05-16/ps_ratio|1.2534|2018-05-23/ps_ratio|1.2055|2018-05-30/ps_ratio|1.2017|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-09/price_to_book_value|1.126|2018-04-16/price_to_book_value|1.1263|2018-04-23/price_to_book_value|1.1547|2018-04-30/price_to_book_value|1.179|2018-05-07/price_to_book_value|1.1512|2018-05-14/price_to_book_value|1.1761|2018-05-22/price_to_book_value|1.1663|2018-05-29/price_to_book_value|1.1103|2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-28/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.297|2018-04-16/percent_of_shares_outstanding|0.3796|2018-05-01/percent_of_shares_outstanding|0.3998|2018-05-16/percent_of_shares_outstanding|0.3562|2018-04-04/price|18.2|2018-04-11/price|19.57|2018-04-18/price|19.37|2018-04-25/price|19.535|2018-05-02/price|19.33|2018-05-09/price|19.505|2018-05-16/price|20.035|2018-05-23/price|19.27|2018-05-30/price|19.21|2018-04-04/total_return_price|14.9932|2018-04-11/total_return_price|16.1218|2018-04-18/total_return_price|15.9571|2018-04-25/total_return_price|16.093|2018-05-02/total_return_price|15.9241|2018-05-09/total_return_price|16.0683|2018-05-16/total_return_price|16.5049|2018-05-23/total_return_price|15.8747|2018-05-30/total_return_price|15.8253|2018-04-04/enterprise_value|1646.9483|2018-04-11/enterprise_value|1783.9644|2018-04-18/enterprise_value|1763.962|2018-04-25/enterprise_value|1780.464|2018-05-02/enterprise_value|1759.9616|2018-05-09/enterprise_value|1777.4636|2018-05-16/enterprise_value|1830.4698|2018-05-23/enterprise_value|1753.9609|2018-05-30/enterprise_value|1747.9602
amer_0839|FEC.TO|201806|1374.5616|730.1494|96.1572|1264.7012|0.4732|1733.5681|953.8866|779.6815||1541.0376|-4695.6413||1.0483|-3.7862|509.9334|0.5141|1.1567||1.0543||0.2887|0|-1.1661|0.2492|100.0117|-2.3739|0|540.2212|120.0321|36.0572|-249.5584|-237.9509|-12.2552|18.49|15.2321|1675.9517|18.97|2018-07-04/ev_revenues|0.9919|2018-07-11/ev_revenues|0.9229|2018-07-18/ev_revenues|0.9672|2018-07-25/ev_revenues|1.0183|2018-08-01/ev_revenues|0.9614|2018-08-08/ev_revenues|0.997|2018-08-15/ev_revenues|0.9246|2018-08-22/ev_revenues|0.9896|2018-08-29/ev_revenues|0.9936|2018-07-06/ev_free_cash_flow|25.2661|2018-07-13/ev_free_cash_flow|26.1113|2018-07-20/ev_free_cash_flow|26.0038|2018-07-27/ev_free_cash_flow|27.0948|2018-08-03/ev_free_cash_flow|26.7567|2018-08-10/ev_free_cash_flow|26.4494|2018-08-17/ev_free_cash_flow|26.3572|2018-08-24/ev_free_cash_flow|26.4955|2018-08-31/ev_free_cash_flow|26.0038|2018-07-04/ps_ratio|1.09|2018-07-11/ps_ratio|1.021|2018-07-18/ps_ratio|1.0653|2018-07-25/ps_ratio|1.1164|2018-08-01/ps_ratio|1.0595|2018-08-08/ps_ratio|1.0952|2018-08-15/ps_ratio|1.0228|2018-08-22/ps_ratio|1.0877|2018-08-29/ps_ratio|1.0917|2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-03/price_to_book_value|1.2136|2018-07-10/price_to_book_value|1.1812|2018-07-17/price_to_book_value|1.2195|2018-07-24/price_to_book_value|1.2577|2018-07-31/price_to_book_value|1.2305|2018-08-07/price_to_book_value|1.2467|2018-08-14/price_to_book_value|1.1682|2018-08-21/price_to_book_value|1.235|2018-08-28/price_to_book_value|1.2285|2018-07-03/peg_ratio||2018-07-04/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.1982|2018-07-16/percent_of_shares_outstanding|0.2567|2018-08-01/percent_of_shares_outstanding|0.5496|2018-08-16/percent_of_shares_outstanding|0.7377|2018-07-04/price|18.97|2018-07-11/price|17.77|2018-07-18/price|18.54|2018-07-25/price|19.43|2018-08-01/price|18.44|2018-08-08/price|19.06|2018-08-15/price|17.8|2018-08-22/price|18.93|2018-08-29/price|19|2018-07-04/total_return_price|15.6275|2018-07-11/total_return_price|14.639|2018-07-18/total_return_price|15.2733|2018-07-25/total_return_price|16.0065|2018-08-01/total_return_price|15.1909|2018-08-08/total_return_price|15.7017|2018-08-15/total_return_price|14.6637|2018-08-22/total_return_price|15.5946|2018-08-29/total_return_price|15.6523|2018-07-04/enterprise_value|1726.3942|2018-07-11/enterprise_value|1606.3802|2018-07-18/enterprise_value|1683.3892|2018-07-25/enterprise_value|1772.3996|2018-08-01/enterprise_value|1673.388|2018-08-08/enterprise_value|1735.3953|2018-08-15/enterprise_value|1609.3805|2018-08-22/enterprise_value|1722.3938|2018-08-29/enterprise_value|1729.3946
amer_0839|FEC.TO|201809|1331.1775|757.5655|112.3721|1254.3358|0|1678.1092|903.4572|774.652||1537.9879|-4516.8727||0.9392|-7.205|25.3795|0.4846|1.0394||1.1905||0.2824|0|-0.8773|0.4402|100.6163|0.5883|0|499.9021|116.3958|31.3788|32.8429|58.9626|-7.9205|18.09|14.9026|1634.7967|17.83|2018-10-03/ev_revenues|0.8469|2018-10-10/ev_revenues|0.8539|2018-10-17/ev_revenues|0.8104|2018-10-24/ev_revenues|0.7889|2018-10-31/ev_revenues|0.812|2018-11-07/ev_revenues|0.7766|2018-11-14/ev_revenues|0.6751|2018-11-21/ev_revenues|0.6665|2018-11-28/ev_revenues|0.6091|2018-10-05/ev_free_cash_flow|26.5066|2018-10-12/ev_free_cash_flow|26.5235|2018-10-19/ev_free_cash_flow|25.7935|2018-10-26/ev_free_cash_flow|24.7611|2018-11-02/ev_free_cash_flow|25.1334|2018-11-09/ev_free_cash_flow|21.7654|2018-11-16/ev_free_cash_flow|21.8162|2018-11-23/ev_free_cash_flow|20.3099|2018-11-30/ev_free_cash_flow|19.0067|2018-10-03/ps_ratio|0.9613|2018-10-10/ps_ratio|0.9683|2018-10-17/ps_ratio|0.9247|2018-10-24/ps_ratio|0.9031|2018-10-31/ps_ratio|0.9263|2018-11-07/ps_ratio|0.8907|2018-11-14/ps_ratio|0.7888|2018-11-21/ps_ratio|0.7802|2018-11-28/ps_ratio|0.7225|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-02/price_to_book_value|1.1358|2018-10-09/price_to_book_value|1.1805|2018-10-16/price_to_book_value|1.1506|2018-10-23/price_to_book_value|1.0987|2018-10-30/price_to_book_value|1.0838|2018-11-06/price_to_book_value|1.0806|2018-11-13/price_to_book_value|0.9341|2018-11-20/price_to_book_value|0.927|2018-11-27/price_to_book_value|0.8758|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-22/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.4083|2018-10-16/percent_of_shares_outstanding|0.4943|2018-11-01/percent_of_shares_outstanding|0.6627|2018-11-16/percent_of_shares_outstanding|0.5309|2018-11-30/percent_of_shares_outstanding|0.353|2018-10-03/price|17.83|2018-10-10/price|17.96|2018-10-17/price|17.15|2018-10-24/price|16.75|2018-10-31/price|17.18|2018-11-07/price|16.52|2018-11-14/price|14.63|2018-11-21/price|14.47|2018-11-28/price|13.4|2018-10-03/total_return_price|14.6884|2018-10-10/total_return_price|14.7955|2018-10-17/total_return_price|14.1282|2018-10-24/total_return_price|13.7987|2018-10-31/total_return_price|14.1529|2018-11-07/total_return_price|13.6092|2018-11-14/total_return_price|12.0522|2018-11-21/total_return_price|11.9204|2018-11-28/total_return_price|11.039|2018-10-03/enterprise_value|1573.357|2018-10-10/enterprise_value|1586.3185|2018-10-17/enterprise_value|1505.428|2018-10-24/enterprise_value|1465.5496|2018-10-31/enterprise_value|1508.4189|2018-11-07/enterprise_value|1442.6194|2018-11-14/enterprise_value|1254.1936|2018-11-21/enterprise_value|1238.2422|2018-11-28/enterprise_value|1131.5673
amer_0839|FEC.TO|201812|1118.3199|607.721|147.138|1344.6753|0|1612.9674|824.4961|788.4713||1392.6138|-4955.3648||0.5147|-3.7669|17.585|0.4069|0.6276||0.7545|-0.1848|0.3196|0|-0.2826|0.7104|99.4125|-1.5467|0.3203|368.4502|112.9559|29.0907|-121.8027|-154.1865|0.702|11.64|9.5891|956.102|11.66|2019-01-03/ev_revenues|0.6193|2019-01-10/ev_revenues|0.6608|2019-01-17/ev_revenues|0.6751|2019-01-24/ev_revenues|0.6388|2019-01-31/ev_revenues|0.6218|2019-02-07/ev_revenues|0.574|2019-02-14/ev_revenues|0.5834|2019-02-21/ev_revenues|0.6734|2019-02-28/ev_revenues|0.6625|2019-01-04/ev_free_cash_flow|-8.3147|2019-01-11/ev_free_cash_flow|-8.5649|2019-01-18/ev_free_cash_flow|-8.5999|2019-01-25/ev_free_cash_flow|-8.1603|2019-02-01/ev_free_cash_flow|-7.8838|2019-02-08/ev_free_cash_flow|-7.4726|2019-02-15/ev_free_cash_flow|-8.1603|2019-02-22/ev_free_cash_flow|-8.7276|2019-01-03/ps_ratio|0.6562|2019-01-10/ps_ratio|0.6984|2019-01-17/ps_ratio|0.7186|2019-01-24/ps_ratio|0.6815|2019-01-31/ps_ratio|0.664|2019-02-07/ps_ratio|0.6151|2019-02-14/ps_ratio|0.6246|2019-02-21/ps_ratio|0.7169|2019-02-28/ps_ratio|0.7057|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.8241|2019-01-10/price_to_book_value|0.8771|2019-01-17/price_to_book_value|0.8953|2019-01-24/price_to_book_value|0.849|2019-01-31/price_to_book_value|0.8273|2019-02-07/price_to_book_value|0.7663|2019-02-14/price_to_book_value|0.7782|2019-02-21/price_to_book_value|0.8932|2019-02-28/price_to_book_value|0.8792|2019-01-02/peg_ratio|-0.1702|2019-01-03/peg_ratio|-0.1611|2019-01-04/peg_ratio|-0.1673|2019-01-07/peg_ratio|-0.1696|2019-01-08/peg_ratio|-0.1706|2019-01-09/peg_ratio|-0.1717|2019-01-10/peg_ratio|-0.1714|2019-01-11/peg_ratio|-0.1721|2019-01-14/peg_ratio|-0.1671|2019-01-15/peg_ratio|-0.1723|2019-01-16/peg_ratio|-0.1723|2019-01-17/peg_ratio|-0.1764|2019-01-18/peg_ratio|-0.1742|2019-01-21/peg_ratio|-0.1684|2019-01-22/peg_ratio|-0.1663|2019-01-23/peg_ratio|-0.1638|2019-01-24/peg_ratio|-0.1673|2019-01-25/peg_ratio|-0.1656|2019-01-28/peg_ratio|-0.1579|2019-01-29/peg_ratio|-0.1584|2019-01-30/peg_ratio|-0.1616|2019-01-31/peg_ratio|-0.163|2019-02-01/peg_ratio|-0.1602|2019-02-04/peg_ratio|-0.1568|2019-02-05/peg_ratio|-0.1575|2019-02-06/peg_ratio|-0.154|2019-02-07/peg_ratio|-0.151|2019-02-08/peg_ratio|-0.1522|2019-02-11/peg_ratio|-0.1533|2019-02-12/peg_ratio|-0.156|2019-02-13/peg_ratio|-0.158|2019-02-14/peg_ratio|-0.1533|2019-02-15/peg_ratio|-0.1656|2019-02-19/peg_ratio|-0.1694|2019-02-20/peg_ratio|-0.1746|2019-02-21/peg_ratio|-0.176|2019-02-22/peg_ratio|-0.1767|2019-02-25/peg_ratio|-0.176|2019-02-26/peg_ratio|-0.1706|2019-02-27/peg_ratio|-0.1747|2019-02-28/peg_ratio|-0.1732|2019-01-07/dividend_yield|2.6873|2019-01-14/dividend_yield|2.7273|2019-01-21/dividend_yield|2.7071|2019-01-28/dividend_yield|2.8871|2019-02-04/dividend_yield|2.9075|2019-02-11/dividend_yield|2.973|2019-02-19/dividend_yield|2.6917|2019-02-26/dividend_yield|2.6721|2019-01-15/percent_of_shares_outstanding|0.6679|2019-01-31/percent_of_shares_outstanding|0.8081|2019-02-15/percent_of_shares_outstanding|0.9302|2019-02-28/percent_of_shares_outstanding|0.8183|2019-01-03/price|11.66|2019-01-10/price|12.41|2019-01-17/price|12.77|2019-01-24/price|12.11|2019-01-31/price|11.8|2019-02-07/price|10.93|2019-02-14/price|11.1|2019-02-21/price|12.74|2019-02-28/price|12.54|2019-01-03/total_return_price|9.8484|2019-01-10/total_return_price|10.4819|2019-01-17/total_return_price|10.786|2019-01-24/total_return_price|10.2285|2019-01-31/total_return_price|9.9667|2019-02-07/total_return_price|9.2319|2019-02-14/total_return_price|9.3754|2019-02-21/total_return_price|10.7606|2019-02-28/total_return_price|10.5917|2019-01-03/enterprise_value|1100.6118|2019-01-10/enterprise_value|1174.4277|2019-01-17/enterprise_value|1199.799|2019-01-24/enterprise_value|1135.3611|2019-01-31/enterprise_value|1105.0947|2019-02-07/enterprise_value|1020.1538|2019-02-14/enterprise_value|1036.7514|2019-02-21/enterprise_value|1196.87|2019-02-28/enterprise_value|1177.3434
amer_0839|FEC.TO|201903|973.346|454.6936|141.5276|1471.8791||1608.3335|759.6912|848.6423||1409.6514|-4810.8007||0.6053|-4.354|-7.6924|0.3808|0.6472||0.8062|-0.1565|0.3103|2.8037|3.8013|0.8667|99.1887|0.6249|0.1643|514.4354|92.7998|22.6887|94.7477|61.4113|-10.165|11.5|9.7133|1075.8048|11.29|2019-04-04/ev_revenues|0.6133|2019-04-11/ev_revenues|0.6255|2019-04-18/ev_revenues|0.6582|2019-04-25/ev_revenues|0.673|2019-05-02/ev_revenues|0.6434|2019-05-09/ev_revenues|0.6617|2019-05-16/ev_revenues|0.777|2019-05-23/ev_revenues|0.751|2019-05-30/ev_revenues|0.7311|2019-04-05/ev_free_cash_flow|-21.5767|2019-04-12/ev_free_cash_flow|-22.0021|2019-04-22/ev_free_cash_flow|-23.7749|2019-04-29/ev_free_cash_flow|-22.8176|2019-05-06/ev_free_cash_flow|-22.4453|2019-05-13/ev_free_cash_flow|-24.5194|2019-05-21/ev_free_cash_flow|-27.3913|2019-05-28/ev_free_cash_flow|-26.6468|2019-04-04/ps_ratio|0.586|2019-04-11/ps_ratio|0.5984|2019-04-18/ps_ratio|0.6316|2019-04-25/ps_ratio|0.6467|2019-05-02/ps_ratio|0.6166|2019-05-09/ps_ratio|0.6353|2019-05-16/ps_ratio|0.7526|2019-05-23/ps_ratio|0.7261|2019-05-30/ps_ratio|0.7059|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|0.7857|2019-04-11/price_to_book_value|0.8024|2019-04-18/price_to_book_value|0.847|2019-04-25/price_to_book_value|0.8672|2019-05-02/price_to_book_value|0.8268|2019-05-09/price_to_book_value|0.8518|2019-05-16/price_to_book_value|1.0091|2019-05-23/price_to_book_value|0.9736|2019-05-30/price_to_book_value|0.9465|2019-04-02/dividend_yield|4.3767|2019-04-09/dividend_yield|4.2969|2019-04-16/dividend_yield|4.1284|2019-04-23/dividend_yield|4.0309|2019-04-30/dividend_yield|4.1492|2019-05-07/dividend_yield|4.1667|2019-05-14/dividend_yield|3.7786|2019-05-21/dividend_yield|3.3628|2019-05-28/dividend_yield|3.4615|2019-04-15/percent_of_shares_outstanding|0.7934|2019-04-30/percent_of_shares_outstanding|0.655|2019-05-15/percent_of_shares_outstanding|0.2748|2019-05-31/percent_of_shares_outstanding|0.3147|2019-04-04/price|11.29|2019-04-11/price|11.53|2019-04-18/price|12.17|2019-04-25/price|12.46|2019-05-02/price|11.88|2019-05-09/price|12.24|2019-05-16/price|14.5|2019-05-23/price|13.99|2019-05-30/price|13.6|2019-04-04/total_return_price|9.6769|2019-04-11/total_return_price|9.8826|2019-04-18/total_return_price|10.4311|2019-04-25/total_return_price|10.6797|2019-05-02/total_return_price|10.1826|2019-05-09/total_return_price|10.4911|2019-05-16/total_return_price|12.4282|2019-05-23/total_return_price|11.9911|2019-05-30/total_return_price|11.6568|2019-04-04/enterprise_value|1179.3333|2019-04-11/enterprise_value|1202.8783|2019-04-18/enterprise_value|1265.6652|2019-04-25/enterprise_value|1294.1155|2019-05-02/enterprise_value|1237.2149|2019-05-09/enterprise_value|1272.5325|2019-05-16/enterprise_value|1494.2487|2019-05-23/enterprise_value|1444.2154|2019-05-30/enterprise_value|1405.9547
amer_0839|FEC.TO|201906|918.9056|463.4217|110.5945|1428.2608|85.0226|1541.3353|688.404|852.9313||1658.1914|-4441.1715||0.7056|5.0951|-24.2003|0.4201|0.6799||0.9117||0.2597|3.8313|4.7701|0.3209|99.2891|3.0637|0.2089|524.1559|136.8098|25.8903|107.3407|304.7772|-12.2749|13.1|11.2282|1356.9024|13.74|2019-07-04/ev_revenues|0.7343|2019-07-11/ev_revenues|0.7368|2019-07-18/ev_revenues|0.7456|2019-07-25/ev_revenues|0.7235|2019-08-01/ev_revenues|0.7081|2019-08-08/ev_revenues|0.7178|2019-08-15/ev_revenues|0.6752|2019-08-22/ev_revenues|0.688|2019-08-29/ev_revenues|0.686|2019-07-02/ev_free_cash_flow|103.5321|2019-07-09/ev_free_cash_flow|104.1928|2019-07-16/ev_free_cash_flow|106.5418|2019-07-23/ev_free_cash_flow|104.78|2019-07-30/ev_free_cash_flow|101.9906|2019-08-06/ev_free_cash_flow|104.5598|2019-08-13/ev_free_cash_flow|103.4587|2019-08-20/ev_free_cash_flow|99.4214|2019-08-27/ev_free_cash_flow|91.4202|2019-07-04/ps_ratio|0.7178|2019-07-11/ps_ratio|0.7204|2019-07-18/ps_ratio|0.7293|2019-07-25/ps_ratio|0.7069|2019-08-01/ps_ratio|0.6912|2019-08-08/ps_ratio|0.7011|2019-08-15/ps_ratio|0.6578|2019-08-22/ps_ratio|0.6708|2019-08-29/ps_ratio|0.6687|2019-07-04/pe_ratio|5.0327|2019-07-11/pe_ratio|5.051|2019-07-18/pe_ratio|5.1133|2019-07-25/pe_ratio|4.9558|2019-08-01/pe_ratio|4.8459|2019-08-08/pe_ratio|4.9155|2019-08-15/pe_ratio|4.6115|2019-08-22/pe_ratio|4.7031|2019-08-29/pe_ratio|4.6884|2019-07-04/price_to_book_value|0.8117|2019-07-11/price_to_book_value|0.8146|2019-07-18/price_to_book_value|0.8247|2019-07-25/price_to_book_value|0.7993|2019-08-01/price_to_book_value|0.7815|2019-08-08/price_to_book_value|0.7928|2019-08-15/price_to_book_value|0.7437|2019-08-22/price_to_book_value|0.7585|2019-08-29/price_to_book_value|0.7561|2019-07-02/dividend_yield|5.1661|2019-07-09/dividend_yield|5.132|2019-07-16/dividend_yield|5.0143|2019-07-23/dividend_yield|5.102|2019-07-30/dividend_yield|5.2474|2019-08-06/dividend_yield|5.1132|2019-08-13/dividend_yield|5.1699|2019-08-20/dividend_yield|5.3888|2019-08-27/dividend_yield|5.8824|2019-07-15/percent_of_shares_outstanding|0.8673|2019-07-31/percent_of_shares_outstanding|0.8645|2019-08-15/percent_of_shares_outstanding|0.5169|2019-08-30/percent_of_shares_outstanding|0.8415|2019-07-04/price|13.74|2019-07-11/price|13.79|2019-07-18/price|13.96|2019-07-25/price|13.53|2019-08-01/price|13.23|2019-08-08/price|13.42|2019-08-15/price|12.59|2019-08-22/price|12.84|2019-08-29/price|12.8|2019-07-04/total_return_price|11.9578|2019-07-11/total_return_price|12.0013|2019-07-18/total_return_price|12.1493|2019-07-25/total_return_price|11.7751|2019-08-01/total_return_price|11.514|2019-08-08/total_return_price|12.1609|2019-08-15/total_return_price|11.4088|2019-08-22/total_return_price|11.6353|2019-08-29/total_return_price|11.5991|2019-07-04/enterprise_value|1400.1844|2019-07-11/enterprise_value|1405.0821|2019-07-18/enterprise_value|1421.7346|2019-07-25/enterprise_value|1379.6137|2019-08-01/enterprise_value|1350.2271|2019-08-08/enterprise_value|1368.8387|2019-08-15/enterprise_value|1287.5357|2019-08-22/enterprise_value|1312.0245|2019-08-29/enterprise_value|1308.1063
amer_0839|FEC.TO|201909|884.8537|415.5221|152.6498|1391.4207|81.7129|1555.8815|719.4189|836.4626||1518.0267|-4626.4663||0.707|9.2265|-55.9789|0.4304|0.6901|8.6528|0.7804||0.2876|5.1967|12.176|0.1906|97.9564|-0.6603|0.2045|382.608|69.6567|26.1343|-24.7701|-64.863|-18.6889|13.21|11.9706|1348.268|11.69|2019-10-03/ev_revenues|0.6967|2019-10-10/ev_revenues|0.6458|2019-10-17/ev_revenues|0.6316|2019-10-24/ev_revenues|0.6371|2019-10-31/ev_revenues|0.6349|2019-11-07/ev_revenues|0.6759|2019-11-14/ev_revenues|0.6157|2019-11-21/ev_revenues|0.5812|2019-11-28/ev_revenues|0.5747|2019-10-07/ev_free_cash_flow|-50.122|2019-10-15/ev_free_cash_flow|-46.5675|2019-10-22/ev_free_cash_flow|-47.7793|2019-10-29/ev_free_cash_flow|-47.2138|2019-11-05/ev_free_cash_flow|-50.6471|2019-11-12/ev_free_cash_flow|-47.5773|2019-11-19/ev_free_cash_flow|-43.0938|2019-11-26/ev_free_cash_flow|-42.5687|2019-10-03/ps_ratio|0.6464|2019-10-10/ps_ratio|0.595|2019-10-17/ps_ratio|0.5806|2019-10-24/ps_ratio|0.5861|2019-10-31/ps_ratio|0.5839|2019-11-07/ps_ratio|0.6254|2019-11-14/ps_ratio|0.5646|2019-11-21/ps_ratio|0.5297|2019-11-28/ps_ratio|0.5231|2019-10-07/pe_ratio|7.6742|2019-10-15/pe_ratio|7.0802|2019-10-22/pe_ratio|7.2827|2019-10-29/pe_ratio|7.1882|2019-11-05/pe_ratio|7.7619|2019-11-12/pe_ratio|7.2489|2019-11-19/pe_ratio|6.4998|2019-11-26/pe_ratio|6.412|2019-10-03/price_to_book_value|0.7544|2019-10-10/price_to_book_value|0.6943|2019-10-17/price_to_book_value|0.6776|2019-10-24/price_to_book_value|0.684|2019-10-31/price_to_book_value|0.6814|2019-11-07/price_to_book_value|0.7298|2019-11-14/price_to_book_value|0.6588|2019-11-21/price_to_book_value|0.6182|2019-11-28/price_to_book_value|0.6104|2019-10-01/dividend_yield|7.3878|2019-10-08/dividend_yield|8.2348|2019-10-15/dividend_yield|8.6273|2019-10-22/dividend_yield|8.3874|2019-10-29/dividend_yield|8.4977|2019-11-05/dividend_yield|7.8696|2019-11-12/dividend_yield|8.4264|2019-11-19/dividend_yield|9.3977|2019-11-26/dividend_yield|9.5263|2019-10-15/percent_of_shares_outstanding|0.1802|2019-10-31/percent_of_shares_outstanding|0.9828|2019-11-15/percent_of_shares_outstanding|0.8882|2019-11-29/percent_of_shares_outstanding|1.0437|2019-10-03/price|11.69|2019-10-10/price|10.76|2019-10-17/price|10.5|2019-10-24/price|10.6|2019-10-31/price|10.56|2019-11-07/price|11.31|2019-11-14/price|10.21|2019-11-21/price|9.58|2019-11-28/price|9.46|2019-10-03/total_return_price|10.7654|2019-10-10/total_return_price|9.9089|2019-10-17/total_return_price|9.6695|2019-10-24/total_return_price|9.7616|2019-10-31/total_return_price|9.7248|2019-11-07/total_return_price|10.4154|2019-11-14/total_return_price|9.4024|2019-11-21/total_return_price|8.8223|2019-11-28/total_return_price|8.7118|2019-10-03/enterprise_value|1246.8791|2019-10-10/enterprise_value|1155.7787|2019-10-17/enterprise_value|1130.3097|2019-10-24/enterprise_value|1140.1055|2019-10-31/enterprise_value|1136.1872|2019-11-07/enterprise_value|1209.6553|2019-11-14/enterprise_value|1101.902|2019-11-21/enterprise_value|1040.1888|2019-11-28/enterprise_value|1028.4339
amer_0839|FEC.TO|201912|854.9639|428.9532|134.6757|1424.6189|76.1577|1596.9418|761.7686|835.1731||1580.6696|-4494.62||0.5784|2.6126|4.4355|0.3153|0.5308|2.4795|0.6149||0.2736|9.2347|17.786|0.4343|99.1828|0.924|0.2072|471.1555|98.7334|30.0608|33.4453|91.6198|-2.4711|9.6|8.8407|1035.2139|9.61|2020-01-03/ev_revenues|0.5328|2020-01-10/ev_revenues|0.5787|2020-01-17/ev_revenues|0.5568|2020-01-24/ev_revenues|0.5267|2020-01-31/ev_revenues|0.5226|2020-02-07/ev_revenues|0.5007|2020-02-14/ev_revenues|0.4839|2020-02-21/ev_revenues|0.4803|2020-02-28/ev_revenues|0.4299|2020-01-07/ev_free_cash_flow|4.5563|2020-01-14/ev_free_cash_flow|4.6605|2020-01-21/ev_free_cash_flow|4.5022|2020-01-28/ev_free_cash_flow|4.2063|2020-02-04/ev_free_cash_flow|4.1189|2020-02-11/ev_free_cash_flow|3.9605|2020-02-18/ev_free_cash_flow|3.9314|2020-02-25/ev_free_cash_flow|3.7022|2020-01-03/ps_ratio|0.5023|2020-01-10/ps_ratio|0.5493|2020-01-17/ps_ratio|0.5268|2020-01-24/ps_ratio|0.496|2020-01-31/ps_ratio|0.4918|2020-02-07/ps_ratio|0.4693|2020-02-14/ps_ratio|0.4521|2020-02-21/ps_ratio|0.4484|2020-02-28/ps_ratio|0.3967|2020-01-07/pe_ratio|2.5529|2020-01-14/pe_ratio|2.6162|2020-01-21/pe_ratio|2.52|2020-01-28/pe_ratio|2.3404|2020-02-04/pe_ratio|2.2872|2020-02-11/pe_ratio|2.1911|2020-02-18/pe_ratio|2.1734|2020-02-25/pe_ratio|2.0342|2020-01-03/price_to_book_value|0.5863|2020-01-10/price_to_book_value|0.6412|2020-01-17/price_to_book_value|0.615|2020-01-24/price_to_book_value|0.579|2020-01-31/price_to_book_value|0.5741|2020-02-07/price_to_book_value|0.5479|2020-02-14/price_to_book_value|0.5277|2020-02-21/price_to_book_value|0.5234|2020-02-28/price_to_book_value|0.463|2020-01-07/dividend_yield|7.7304|2020-01-14/dividend_yield|7.5435|2020-01-21/dividend_yield|7.8313|2020-01-28/dividend_yield|8.4324|2020-02-04/dividend_yield|8.6283|2020-02-11/dividend_yield|9.0069|2020-02-18/dividend_yield|9.0803|2020-02-25/dividend_yield|9.7015|2020-01-15/percent_of_shares_outstanding|1.6429|2020-01-31/percent_of_shares_outstanding|1.4811|2020-02-14/percent_of_shares_outstanding|1.6575|2020-02-28/percent_of_shares_outstanding|2.273|2020-01-03/price|9.61|2020-01-10/price|10.51|2020-01-17/price|10.08|2020-01-24/price|9.49|2020-01-31/price|9.41|2020-02-07/price|8.98|2020-02-14/price|8.65|2020-02-21/price|8.58|2020-02-28/price|7.59|2020-01-03/total_return_price|9.039|2020-01-10/total_return_price|9.8855|2020-01-17/total_return_price|9.481|2020-01-24/total_return_price|8.9261|2020-01-31/total_return_price|8.8509|2020-02-07/total_return_price|8.4464|2020-02-14/total_return_price|8.136|2020-02-21/total_return_price|8.0702|2020-02-28/total_return_price|7.139|2020-01-03/enterprise_value|1008.3018|2020-01-10/enterprise_value|1095.0918|2020-01-17/enterprise_value|1053.6255|2020-01-24/enterprise_value|996.7298|2020-01-31/enterprise_value|989.0152|2020-02-07/enterprise_value|947.5488|2020-02-14/enterprise_value|915.7259|2020-02-21/enterprise_value|908.9755|2020-02-28/enterprise_value|813.5066
amer_0839|FEC.TO|202003|852.8318|375.7483|74.2297|1230.7012|0|1492.467|756.8207|735.6463||1074.4917|-5448.7312||0.1843|-2.6554|2.6532|0.1896|0.1448|0.7692|0.169||0.4382|22.6087|45.9585|2.0871|96.0368|-5.4199|0.1939|327.1201|-58.9194|21.776|-285.8461|-520.264|-14.1962|2.77|2.6054|348.6981|3.81|2020-04-03/ev_revenues|0.3141|2020-04-13/ev_revenues|0.3264|2020-04-20/ev_revenues|0.299|2020-04-27/ev_revenues|0.3337|2020-05-04/ev_revenues|0.3499|2020-05-11/ev_revenues|0.3309|2020-05-19/ev_revenues|0.2883|2020-05-26/ev_revenues|0.3202|2020-04-07/ev_free_cash_flow|2.8252|2020-04-14/ev_free_cash_flow|2.9162|2020-04-21/ev_free_cash_flow|2.7291|2020-04-28/ev_free_cash_flow|3.0123|2020-05-05/ev_free_cash_flow|3.0932|2020-05-12/ev_free_cash_flow|3.0831|2020-05-19/ev_free_cash_flow|2.6026|2020-05-26/ev_free_cash_flow|2.8909|2020-04-03/ps_ratio|0.2192|2020-04-13/ps_ratio|0.2319|2020-04-20/ps_ratio|0.2037|2020-04-27/ps_ratio|0.2394|2020-05-04/ps_ratio|0.2561|2020-05-11/ps_ratio|0.2365|2020-05-19/ps_ratio|0.1928|2020-05-26/ps_ratio|0.2256|2020-04-03/price_to_book_value|0.3387|2020-04-13/price_to_book_value|0.3582|2020-04-20/price_to_book_value|0.3147|2020-04-27/price_to_book_value|0.3698|2020-05-04/price_to_book_value|0.3956|2020-05-11/price_to_book_value|0.3654|2020-05-19/price_to_book_value|0.2978|2020-05-26/price_to_book_value|0.3485|2020-04-07/dividend_yield|21.6359|2020-04-14/dividend_yield|20.6549|2020-04-21/dividend_yield|22.7778|2020-04-28/dividend_yield|19.7115|2020-05-05/dividend_yield|18.9815|2020-05-12/dividend_yield|19.0698|2020-05-19/dividend_yield|24.4776|2020-05-26/dividend_yield|20.9184|2020-04-15/percent_of_shares_outstanding|3.0443|2020-04-30/percent_of_shares_outstanding|2.9747|2020-05-15/percent_of_shares_outstanding|10.3774|2020-05-29/percent_of_shares_outstanding|10.2016|2020-04-03/price|3.81|2020-04-13/price|4.03|2020-04-20/price|3.54|2020-04-27/price|4.16|2020-05-04/price|4.45|2020-05-11/price|4.11|2020-05-19/price|3.35|2020-05-26/price|3.92|2020-04-03/total_return_price|3.81|2020-04-13/total_return_price|4.03|2020-04-20/total_return_price|3.54|2020-04-27/total_return_price|4.16|2020-05-04/total_return_price|4.45|2020-05-11/total_return_price|4.11|2020-05-19/total_return_price|3.35|2020-05-26/total_return_price|3.92|2020-04-03/enterprise_value|535.5316|2020-04-13/enterprise_value|556.545|2020-04-20/enterprise_value|509.7424|2020-04-27/enterprise_value|568.962|2020-05-04/enterprise_value|596.6615|2020-05-11/enterprise_value|564.1863|2020-05-19/enterprise_value|491.5945|2020-05-26/enterprise_value|546.0383
amer_0839|FEC.TO|202006|645.8124|349.7933|93.0943|1151.0588|0|1355.6593|594.7326|760.9266||978.6961|-5340.8559||0.3905|-0.8603|2.309|0.2102|0.2562||0.3377||0.4652|24.1176|47.7284|9.6946|96.9363|-0.9701|0|113.2287|-81.9866|15.2892|-87.8919|-93.908|-7.7069|3.4|3.4|505.3795|3.25|2020-07-07/ev_revenues|0.3793|2020-07-14/ev_revenues|0.3823|2020-07-21/ev_revenues|0.3853|2020-07-28/ev_revenues|0.3627|2020-08-04/ev_revenues|0.3455|2020-08-11/ev_revenues|0.35|2020-08-18/ev_revenues|0.362|2020-08-25/ev_revenues|0.3537|2020-07-07/ev_free_cash_flow|2.2424|2020-07-14/ev_free_cash_flow|2.2601|2020-07-21/ev_free_cash_flow|2.2779|2020-07-28/ev_free_cash_flow|2.1447|2020-08-04/ev_free_cash_flow|2.0425|2020-08-11/ev_free_cash_flow|2.0692|2020-08-18/ev_free_cash_flow|2.1402|2020-08-25/ev_free_cash_flow|2.0914|2020-07-07/ps_ratio|0.2449|2020-07-14/ps_ratio|0.2479|2020-07-21/ps_ratio|0.251|2020-07-28/ps_ratio|0.2284|2020-08-04/ps_ratio|0.211|2020-08-11/ps_ratio|0.2155|2020-08-18/ps_ratio|0.2276|2020-08-25/ps_ratio|0.2193|2020-07-07/price_to_book_value|0.3228|2020-07-14/price_to_book_value|0.3267|2020-07-21/price_to_book_value|0.3307|2020-07-28/price_to_book_value|0.3009|2020-08-04/price_to_book_value|0.2781|2020-08-11/price_to_book_value|0.284|2020-08-18/price_to_book_value|0.2999|2020-08-25/price_to_book_value|0.289|2020-07-07/dividend_yield|25.2308|2020-07-14/dividend_yield|24.924|2020-07-21/dividend_yield|24.6246|2020-07-28/dividend_yield|27.0627|2020-08-04/dividend_yield|29.2857|2020-08-11/dividend_yield|28.6713|2020-08-18/dividend_yield|27.1523|2020-08-25/dividend_yield|28.1787|2020-07-15/percent_of_shares_outstanding|9.6366|2020-07-31/percent_of_shares_outstanding|9.517|2020-08-14/percent_of_shares_outstanding|9.3956|2020-08-31/percent_of_shares_outstanding|9.4365|2020-07-07/price|3.25|2020-07-14/price|3.29|2020-07-21/price|3.33|2020-07-28/price|3.03|2020-08-04/price|2.8|2020-08-11/price|2.86|2020-08-18/price|3.02|2020-08-25/price|2.91|2020-07-07/total_return_price|3.25|2020-07-14/total_return_price|3.29|2020-07-21/total_return_price|3.33|2020-07-28/total_return_price|3.03|2020-08-04/total_return_price|2.8|2020-08-11/total_return_price|2.86|2020-08-18/total_return_price|3.02|2020-08-25/total_return_price|2.91|2020-07-07/enterprise_value|490.8003|2020-07-14/enterprise_value|494.6881|2020-07-21/enterprise_value|498.5758|2020-07-28/enterprise_value|469.4175|2020-08-04/enterprise_value|447.0627|2020-08-11/enterprise_value|452.8944|2020-08-18/enterprise_value|468.4455|2020-08-25/enterprise_value|457.7541
amer_0839|FEC.TO|202009|||||||||||||0.3019||1.785||0.1673||0.2205|||38.4977||9.3959||||||||||2.13|2.13|390.6898|2.13|2020-10-06/ev_revenues|0.3049|2020-10-13/ev_revenues|0.3026|2020-10-20/ev_revenues|0.3019|2020-10-22/ev_revenues|0.3124|2020-10-06/ev_free_cash_flow|1.8027|2020-10-13/ev_free_cash_flow|1.7894|2020-10-20/ev_free_cash_flow|1.785|2020-10-22/ev_free_cash_flow|1.8472|2020-10-06/ps_ratio|0.1703|2020-10-13/ps_ratio|0.1681|2020-10-20/ps_ratio|0.1673|2020-10-23/ps_ratio|0.1726|2020-10-06/price_to_book_value|0.2244|2020-10-13/price_to_book_value|0.2215|2020-10-20/price_to_book_value|0.2205|2020-10-23/price_to_book_value|0.2274|2020-10-02/dividend_yield|38.4977|2020-10-09/dividend_yield|36.1233|2020-10-16/dividend_yield|35.9649|2020-10-23/dividend_yield|35.8079|2020-10-02/price|2.13|2020-10-09/price|2.27|2020-10-16/price|2.28|2020-10-23/price|2.29|2020-10-02/total_return_price|2.13|2020-10-09/total_return_price|2.27|2020-10-16/total_return_price|2.28|2020-10-23/total_return_price|2.29|2020-10-06/enterprise_value|394.5776|2020-10-13/enterprise_value|391.6618|2020-10-20/enterprise_value|390.6898|2020-10-22/enterprise_value|404.2971