amer_0205|EXE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0205|EXE.TO|Long Name|Extendicare Inc Total Current Assets (Quarterly) (CAD)|Extendicare Inc Cash and Short Term Investments (Quarterly) (CAD)|Extendicare Inc Inventories (Quarterly) (CAD)|Extendicare Inc Net PP&E (Quarterly) (CAD)|Extendicare Inc Goodwill and Intangibles (Quarterly) (CAD)|Extendicare Inc Total Liabilities (Quarterly) (CAD)|Extendicare Inc Total Current Liabilities (Quarterly) (CAD)|Extendicare Inc Total Long Term Liabilities (Quarterly) (CAD)|Extendicare Inc Total Deposits (Quarterly) (CAD)|Extendicare Inc Book Value (Quarterly) (CAD)|Extendicare Inc Retained Earnings (Quarterly) (CAD)|Extendicare Inc Treasury Stock (Quarterly) (CAD)|Extendicare Inc EV to Revenues|Extendicare Inc EV to Earnings|Extendicare Inc EV to Free Cash Flow|Extendicare Inc EV to Assets (Quarterly)|Extendicare Inc PS Ratio|Extendicare Inc PE Ratio|Extendicare Inc Price to Book Value|Extendicare Inc PEG Ratio|Extendicare Inc Debt to Equity Ratio|Extendicare Inc Dividend Yield|Extendicare Inc Shareholder Yield (TTM)|Extendicare Inc Percent of Shares Outstanding Short|Extendicare Inc Average Diluted Shares Outstanding (Quarterly)|Extendicare Inc EPS Diluted (Quarterly) (CAD)|Extendicare Inc Dividend Per Share (Quarterly) (CAD)|Extendicare Inc Revenue (Quarterly) (CAD)|Extendicare Inc Gross Profit (Quarterly) (CAD)|Extendicare Inc SG&A Expense (Quarterly) (CAD)|Extendicare Inc Pre-Tax Income (Quarterly) (CAD)|Extendicare Inc Net Income (Quarterly) (CAD)|Extendicare Inc Net Interest Income (Quarterly) (CAD)|Extendicare Inc Price (CAD)|Extendicare Inc Total Return Price (CAD)|Extendicare Inc Enterprise Value (CAD)||
amer_0205|EXE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0205|EXE.TO|200303|303.685|38.037|22.357|894.303|111.689|1353.026|337.137|1015.889||353.219|-8.864||||||||||2.3139||||69.654|0.25||439.303|44.245|4.744|8.568|17.876||||||
amer_0205|EXE.TO|200306|304.876|62.476|17.723|835.405|102.158|1285.305|316.973|968.332||340.328|3.541||||||||||2.3018||||69.143|0.18||420.714|50.499|4.424|15.502|12.125||||||
amer_0205|EXE.TO|200309|318.248|80.028|15.591|833.297|101.956|1290.888|320.674|970.214||351.721|16.955||||||||||2.2526||||69.513|0.19||433.054|55.524|4.873|20.067|13.766||||||
amer_0205|EXE.TO|200312|326.769|74.846|13.928|821.682|97.558|1236.984|346.923|890.061||338.696|31.959||||||||||2.1252||||73.8967|0.24||378.273|52.846|4.176|22.637|16.907||||||
amer_0205|EXE.TO|200403|330.656|75.769|19.335|819.643|98.951|1208.198|339.577|868.621||369.926|59.382||||||||||1.9044||||70.074|0.4||429.572|55.112|4.132|34.063|28.339||||||
amer_0205|EXE.TO|200406|295.932|75.903||839.302|100.268|1123.228|317.359|805.869||397.742|77.229||||||||||1.6311||||70.147|0.26||445.639|63.255|4.201|27.013|18.342||||||
amer_0205|EXE.TO|200409|283.266|72.455|17.862|794.944|94.485|1038.357|278.155|760.202||399.022|95.677||||||||||1.5346||||70.076|0.28||445.601|66.542|3.976|29.201|19.612||||||
amer_0205|EXE.TO|200412|332.478|156.193|13.312|767.401|89.683|969.344|252.147|717.197||439.797|151.903||||||||||1.3587||||67.4505|0.85||344.53|47.074|3.337|27.545|57.999||||||
amer_0205|EXE.TO|200503|288.618|58.815|28.607|1138.852|89.906|1274.594|307.954|966.64||456.842|166.737||||||||||1.8431||||69.694|0.25||480.836|67.03|6.595|30.15|17.933||||||
amer_0205|EXE.TO|200506|282.034|42.377|29.365|1147.549|101.59|1273.782|297.102|976.68||473.178|180.202||||||||||1.7767||||69.742|0.36|0.05|509.845|88.275|8.087|45.552|25.011||||||
amer_0205|EXE.TO|200509|290.594|77.209|26.421|1093.602|95.422|1199.558|295.883|903.675||475.95|205.871||||||||||1.6727||||69.515|0.41|0.05|485.675|75.662|7.93|46.115|28.75||||||
amer_0205|EXE.TO|200512|274.132|44.715|22.62|1111.108|99.451|1213.926|303.949|909.977||469.637|202.017||||||||||1.6369||||70.1463|0.32|0.05|249.117|-6.453|-8.014|-0.544|22.501||||||
amer_0205|EXE.TO|200603|288.768|45.025|29.012|1135.067|101.718|1239.291|296.977|942.314||482.767|212.242||||||||||1.6446||||68.723|0.2|0.05|421.455|61.75|19.98|13.381|13.718||||||
amer_0205|EXE.TO|200606|282.013|35.567|26.576|1095.929|96.441|1212.009|310.424|901.585||457.295|206.565||||||||||1.664||||68.876|-0.03|0.05|425.198|64.803|16.394|17.869|-2.358||||||
amer_0205|EXE.TO|200609|331.103|44.686|31.18|1110.921|96.073|1290.191|337.325|952.866||462.077|204.77||||||||||1.8145||||68.612|0.02|0.05|434.004|67.782|19.797|-8.362|1.656|||||15.25|2006-11-10/ev_revenues|1.2004|2006-11-17/ev_revenues|1.1892|2006-11-24/ev_revenues|1.1959|2006-11-10/ev_free_cash_flow|58.9779|2006-11-17/ev_free_cash_flow|58.429|2006-11-24/ev_free_cash_flow|58.7583|2006-11-10/ps_ratio|0.6887|2006-11-17/ps_ratio|0.6774|2006-11-24/ps_ratio|0.6842|2006-11-10/pe_ratio|29.902|2006-11-17/pe_ratio|29.4118|2006-11-24/pe_ratio|29.7059|2006-11-10/price_to_book_value|2.2563|2006-11-17/price_to_book_value|2.2193|2006-11-24/price_to_book_value|2.2415|2006-11-30/price_to_book_value|2.1394|2006-11-10/dividend_yield|1.6393|2006-11-13/dividend_yield|1.6077|2006-11-20/dividend_yield|1.6129|2006-11-27/dividend_yield|1.6667|2006-11-15/percent_of_shares_outstanding|0.3745|2006-11-30/percent_of_shares_outstanding|4.1929|2006-11-10/price|15.25|2006-11-24/price|15.15|2006-11-10/total_return_price|4.7911|2006-11-24/total_return_price|4.7597|2006-11-10/enterprise_value|1836.3358|2006-11-17/enterprise_value|1819.244|2006-11-24/enterprise_value|1829.4991
amer_0205|EXE.TO|200612|278.029|28.057|20.048|729.274|80.648|1338.836|389.795|949.041||-23.654|-336.619||1.1682|-51.5898|57.3969|1.4015|0.6562|28.4902|2.172||-35.9846|2.6084|4.1333|4.2026|68.6228|-0.57|0.235|464.815|3.057|-49.361|-61.743|-48.744||14.76|4.6371|1787.1114|14.21|2007-01-05/ev_revenues|1.0431|2007-01-12/ev_revenues|1.0829|2007-01-19/ev_revenues|1.126|2007-01-26/ev_revenues|1.1493|2007-02-02/ev_revenues|1.1409|2007-02-09/ev_revenues|1.1831|2007-02-16/ev_revenues|1.2108|2007-02-23/ev_revenues|1.2016|2007-01-05/ev_free_cash_flow|34.8914|2007-01-12/ev_free_cash_flow|36.2233|2007-01-19/ev_free_cash_flow|37.6628|2007-01-26/ev_free_cash_flow|38.4431|2007-02-02/ev_free_cash_flow|38.1606|2007-02-09/ev_free_cash_flow|39.5732|2007-02-16/ev_free_cash_flow|40.5015|2007-02-23/ev_free_cash_flow|40.1921|2007-01-05/ps_ratio|0.5594|2007-01-12/ps_ratio|0.5983|2007-01-19/ps_ratio|0.6404|2007-01-26/ps_ratio|0.6633|2007-02-02/ps_ratio|0.655|2007-02-09/ps_ratio|0.6963|2007-02-16/ps_ratio|0.7235|2007-02-23/ps_ratio|0.7145|2007-01-05/pe_ratio||2007-01-12/pe_ratio||2007-01-19/pe_ratio||2007-01-26/pe_ratio||2007-02-02/pe_ratio||2007-02-09/pe_ratio||2007-02-16/pe_ratio||2007-02-23/pe_ratio||2007-01-04/price_to_book_value||2007-01-11/price_to_book_value||2007-01-18/price_to_book_value||2007-01-25/price_to_book_value||2007-02-01/price_to_book_value||2007-02-08/price_to_book_value||2007-02-15/price_to_book_value||2007-02-22/price_to_book_value||2007-01-03/dividend_yield|2.6736|2007-01-10/dividend_yield|2.5329|2007-01-17/dividend_yield|2.3404|2007-01-24/dividend_yield|2.3193|2007-01-31/dividend_yield|2.5878|2007-02-07/dividend_yield|2.4711|2007-02-14/dividend_yield|2.4811|2007-02-21/dividend_yield|2.3697|2007-02-28/dividend_yield|3.0534|2007-01-15/percent_of_shares_outstanding|4.0829|2007-01-31/percent_of_shares_outstanding|5.4215|2007-02-15/percent_of_shares_outstanding|5.9157|2007-02-28/percent_of_shares_outstanding|5.266|2007-01-05/price|14.21|2007-01-19/price|16.27|2007-02-02/price|16.64|2007-02-15/price|18.85|2007-01-05/total_return_price|4.521|2007-01-19/total_return_price|5.1764|2007-02-02/total_return_price|5.3234|2007-02-16/total_return_price|5.88|2007-01-05/enterprise_value|1820.736|2007-01-12/enterprise_value|1890.239|2007-01-19/enterprise_value|1965.3584|2007-01-26/enterprise_value|2006.0772|2007-02-02/enterprise_value|1991.3342|2007-02-09/enterprise_value|2065.0494|2007-02-16/enterprise_value|2113.4909|2007-02-23/enterprise_value|2097.3438
amer_0205|EXE.TO|200703|299.595|42.858|24.722|726.877|81.975|1335.828|271.021|1064.807||-20.2|-339.545||1.1127|-60.0872|37.2188|1.5565|0.6275||||-48.0971|3.7926|2.5096|4.8983|70.234|0.22|0.2775|456.844|69.704|17.07|24.911|15.366||16|5.1547|1942.1907|16.98|2007-04-09/ev_revenues|1.1518|2007-04-16/ev_revenues|1.185|2007-04-23/ev_revenues|1.2236|2007-04-30/ev_revenues|1.1869|2007-05-07/ev_revenues|1.1869|2007-05-14/ev_revenues|1.2023|2007-05-22/ev_revenues|1.1976|2007-05-29/ev_revenues|1.1921|2007-04-09/ev_free_cash_flow|43.3336|2007-04-16/ev_free_cash_flow|44.5794|2007-04-23/ev_free_cash_flow|46.0328|2007-04-30/ev_free_cash_flow|44.6535|2007-05-07/ev_free_cash_flow|44.6535|2007-05-14/ev_free_cash_flow|45.2319|2007-05-22/ev_free_cash_flow|45.0539|2007-05-29/ev_free_cash_flow|44.8463|2007-04-09/ps_ratio|0.6203|2007-04-16/ps_ratio|0.6529|2007-04-23/ps_ratio|0.6909|2007-04-30/ps_ratio|0.6548|2007-05-07/ps_ratio|0.6548|2007-05-14/ps_ratio|0.67|2007-05-22/ps_ratio|0.6653|2007-05-29/ps_ratio|0.6599|2007-04-09/pe_ratio||2007-04-16/pe_ratio||2007-04-23/pe_ratio||2007-04-30/pe_ratio||2007-05-07/pe_ratio||2007-05-14/pe_ratio||2007-05-22/pe_ratio||2007-05-29/pe_ratio||2007-04-05/price_to_book_value||2007-04-12/price_to_book_value||2007-04-19/price_to_book_value||2007-04-26/price_to_book_value||2007-05-03/price_to_book_value||2007-05-10/price_to_book_value||2007-05-17/price_to_book_value||2007-05-24/price_to_book_value||2007-05-31/price_to_book_value||2007-04-04/dividend_yield|3.8281|2007-04-11/dividend_yield|3.7485|2007-04-18/dividend_yield|3.584|2007-04-25/dividend_yield|3.508|2007-05-02/dividend_yield|3.8259|2007-05-09/dividend_yield|3.9222|2007-05-16/dividend_yield|3.7905|2007-05-23/dividend_yield|3.7752|2007-05-30/dividend_yield|4.3561|2007-04-13/percent_of_shares_outstanding|4.6943|2007-04-30/percent_of_shares_outstanding|4.5521|2007-05-15/percent_of_shares_outstanding|4.623|2007-05-31/percent_of_shares_outstanding|4.4879|2007-04-12/price|16.98|2007-04-26/price|17.43|2007-05-10/price|17.3|2007-05-24/price|17.19|2007-04-13/total_return_price|5.4942|2007-04-27/total_return_price|5.4975|2007-05-11/total_return_price|5.6405|2007-05-25/total_return_price|5.5463|2007-04-09/enterprise_value|2051.281|2007-04-16/enterprise_value|2110.2532|2007-04-23/enterprise_value|2179.054|2007-04-30/enterprise_value|2113.7634|2007-05-07/enterprise_value|2113.7634|2007-05-14/enterprise_value|2141.1434|2007-05-22/enterprise_value|2132.7188|2007-05-29/enterprise_value|2122.89
amer_0205|EXE.TO|200706|399.974|151.899|26.756|698.555|75.552|1339.5|253.666|1085.834||-8.111|-330.755||1.1187|-570.2011|42.0878|1.4617|0.5877||||-123.2015|5.4369|3.5407|4.6085|70.896|0.4|0.2775|443.906|69.93|15.897|41.336|28.309||15.7|5.2232|1992.3088|16.4|2007-07-03/ev_revenues|1.0834|2007-07-10/ev_revenues|1.0982|2007-07-17/ev_revenues|1.0822|2007-07-24/ev_revenues|1.0697|2007-07-31/ev_revenues|1.0483|2007-08-07/ev_revenues|1.0487|2007-08-14/ev_revenues|1.0405|2007-08-21/ev_revenues|1.0307|2007-08-28/ev_revenues|1.0479|2007-07-03/ev_free_cash_flow|35.1819|2007-07-10/ev_free_cash_flow|35.6633|2007-07-17/ev_free_cash_flow|35.1439|2007-07-24/ev_free_cash_flow|34.7385|2007-07-31/ev_free_cash_flow|34.0417|2007-08-07/ev_free_cash_flow|34.0544|2007-08-14/ev_free_cash_flow|33.7883|2007-08-21/ev_free_cash_flow|33.4716|2007-08-28/ev_free_cash_flow|34.0291|2007-07-03/ps_ratio|0.6071|2007-07-10/ps_ratio|0.6218|2007-07-17/ps_ratio|0.606|2007-07-24/ps_ratio|0.5936|2007-07-31/ps_ratio|0.5723|2007-08-07/ps_ratio|0.5727|2007-08-14/ps_ratio|0.5646|2007-08-21/ps_ratio|0.5549|2007-08-28/ps_ratio|0.5719|2007-07-03/pe_ratio|224.2857|2007-07-10/pe_ratio|229.7143|2007-07-17/pe_ratio|223.8571|2007-07-24/pe_ratio|219.2857|2007-07-31/pe_ratio|211.4286|2007-08-07/pe_ratio|211.5714|2007-08-14/pe_ratio|208.5714|2007-08-21/pe_ratio|205|2007-08-28/pe_ratio|211.2857|2007-07-05/price_to_book_value||2007-07-12/price_to_book_value||2007-07-19/price_to_book_value||2007-07-26/price_to_book_value||2007-08-02/price_to_book_value||2007-08-09/price_to_book_value||2007-08-16/price_to_book_value||2007-08-23/price_to_book_value||2007-08-30/price_to_book_value||2007-07-04/dividend_yield|5.2632|2007-07-11/dividend_yield|5.2731|2007-07-18/dividend_yield|5.2632|2007-07-25/dividend_yield|5.6112|2007-08-01/dividend_yield|6.0528|2007-08-08/dividend_yield|5.903|2007-08-15/dividend_yield|6.028|2007-08-22/dividend_yield|6.0487|2007-08-29/dividend_yield|6.6598|2007-07-05/price|16.4|2007-07-19/price|15.96|2007-08-02/price|14.79|2007-08-16/price|14.45|2007-08-30/price|14.66|2007-07-06/total_return_price|5.4198|2007-07-20/total_return_price|5.1205|2007-08-03/total_return_price|4.8252|2007-08-17/total_return_price|4.749|2007-08-31/total_return_price|4.9088|2007-07-03/enterprise_value|1949.6065|2007-07-10/enterprise_value|1976.2844|2007-07-17/enterprise_value|1947.5004|2007-07-24/enterprise_value|1925.0348|2007-07-31/enterprise_value|1886.422|2007-08-07/enterprise_value|1887.124|2007-08-14/enterprise_value|1872.381|2007-08-21/enterprise_value|1854.8298|2007-08-28/enterprise_value|1885.72
amer_0205|EXE.TO|200709|396.927|177.812|23.016|685.903|71.104|1293.459|235.459|1058||-15.966|||1.06|163.9396|34.4218|1.432|0.5839|215.7143|||-60.2444|6.7653|5.439||70.372|0.23|0.2775|423.781|68.975|18.734|25.381|16.228||14.82|4.9893|1907.4835|15|2007-10-02/ev_revenues|1.0287|2007-10-09/ev_revenues|1.0247|2007-10-16/ev_revenues|1.0216|2007-10-23/ev_revenues|1.0051|2007-10-30/ev_revenues|1.002|2007-11-06/ev_revenues|0.9792|2007-11-13/ev_revenues|0.9235|2007-11-20/ev_revenues|0.9121|2007-11-27/ev_revenues|0.9051|2007-10-02/ev_free_cash_flow|23.5081|2007-10-09/ev_free_cash_flow|23.4184|2007-10-16/ev_free_cash_flow|23.3467|2007-10-23/ev_free_cash_flow|22.9701|2007-10-30/ev_free_cash_flow|22.8984|2007-11-06/ev_free_cash_flow|22.3783|2007-11-13/ev_free_cash_flow|21.1051|2007-11-20/ev_free_cash_flow|20.8451|2007-11-27/ev_free_cash_flow|20.6837|2007-10-02/ps_ratio|0.589|2007-10-09/ps_ratio|0.5851|2007-10-16/ps_ratio|0.582|2007-10-23/ps_ratio|0.5655|2007-10-30/ps_ratio|0.5624|2007-11-06/ps_ratio|0.5397|2007-11-13/ps_ratio|0.4841|2007-11-20/ps_ratio|0.4728|2007-11-27/ps_ratio|0.4657|2007-10-02/pe_ratio|53.75|2007-10-09/pe_ratio|53.3929|2007-10-16/pe_ratio|53.1071|2007-10-23/pe_ratio|51.6071|2007-10-30/pe_ratio|51.3214|2007-11-06/pe_ratio|49.25|2007-11-13/pe_ratio|44.1786|2007-11-20/pe_ratio|43.1429|2007-11-27/pe_ratio|42.5|2007-10-04/price_to_book_value||2007-10-11/price_to_book_value||2007-10-18/price_to_book_value||2007-10-25/price_to_book_value||2007-11-01/price_to_book_value||2007-11-08/price_to_book_value||2007-11-15/price_to_book_value||2007-11-22/price_to_book_value||2007-11-29/price_to_book_value||2007-10-03/dividend_yield|6.7833|2007-10-10/dividend_yield|6.7608|2007-10-17/dividend_yield|6.8472|2007-10-24/dividend_yield|7.0269|2007-10-31/dividend_yield|7.7352|2007-11-07/dividend_yield|8.3647|2007-11-14/dividend_yield|9.1509|2007-11-21/dividend_yield|9.204|2007-11-28/dividend_yield|10.105|2007-10-11/price|15|2007-10-25/price|14.5|2007-11-08/price|12.99|2007-11-22/price|11.96|2007-10-12/total_return_price|4.9726|2007-10-26/total_return_price|4.862|2007-11-09/total_return_price|4.2963|2007-11-23/total_return_price|4.067|2007-10-02/enterprise_value|1840.6352|2007-10-09/enterprise_value|1833.6148|2007-10-16/enterprise_value|1827.9984|2007-10-23/enterprise_value|1798.5122|2007-10-30/enterprise_value|1792.8958|2007-11-06/enterprise_value|1752.177|2007-11-13/enterprise_value|1652.4858|2007-11-20/enterprise_value|1632.1264|2007-11-27/enterprise_value|1619.4895
amer_0205|EXE.TO|200712|316.589|44.234|25.467|842.648|161.538|1463.741|326.68|1137.061||-23.578|-343.151||0.9251|26.5193|21.1409|1.3244|0.4857|44.3214|||-45.4539|8.9444|3.5842|4.6811|70.591|0.15|0.2775|429.098|38.003|18.831|16.401|12.019||11.59|4.1804|1655.294|11.95|2008-01-03/ev_revenues|1.066|2008-01-10/ev_revenues|1.0535|2008-01-17/ev_revenues|1.0354|2008-01-24/ev_revenues|1.0181|2008-01-31/ev_revenues|1.0611|2008-02-07/ev_revenues|1.0599|2008-02-14/ev_revenues|1.0495|2008-02-21/ev_revenues|1.0398|2008-02-28/ev_revenues|1.0511|2008-01-03/ev_free_cash_flow|46.0131|2008-01-10/ev_free_cash_flow|45.4756|2008-01-17/ev_free_cash_flow|44.6953|2008-01-24/ev_free_cash_flow|43.9496|2008-01-31/ev_free_cash_flow|45.805|2008-02-07/ev_free_cash_flow|45.753|2008-02-14/ev_free_cash_flow|45.3022|2008-02-21/ev_free_cash_flow|44.886|2008-02-28/ev_free_cash_flow|45.3715|2008-01-03/ps_ratio|0.4806|2008-01-10/ps_ratio|0.4681|2008-01-17/ps_ratio|0.45|2008-01-24/ps_ratio|0.4327|2008-01-31/ps_ratio|0.4758|2008-02-07/ps_ratio|0.4745|2008-02-14/ps_ratio|0.4641|2008-02-21/ps_ratio|0.4544|2008-02-28/ps_ratio|0.4657|2008-01-03/pe_ratio|11.95|2008-01-10/pe_ratio|11.64|2008-01-17/pe_ratio|11.19|2008-01-24/pe_ratio|10.76|2008-01-31/pe_ratio|11.83|2008-02-07/pe_ratio|11.8|2008-02-14/pe_ratio|11.54|2008-02-21/pe_ratio|11.3|2008-02-28/pe_ratio|11.58|2008-01-03/price_to_book_value||2008-01-10/price_to_book_value||2008-01-17/price_to_book_value||2008-01-24/price_to_book_value||2008-01-31/price_to_book_value||2008-02-07/price_to_book_value||2008-02-14/price_to_book_value||2008-02-21/price_to_book_value||2008-02-28/price_to_book_value||2008-01-03/dividend_yield|9.2887|2008-01-10/dividend_yield|9.5361|2008-01-17/dividend_yield|9.9196|2008-01-24/dividend_yield|10.316|2008-01-31/dividend_yield|9.3829|2008-02-07/dividend_yield|9.4068|2008-02-14/dividend_yield|9.6187|2008-02-21/dividend_yield|9.823|2008-02-28/dividend_yield|9.5855|2008-01-16/percent_of_shares_outstanding|4.6535|2008-02-01/percent_of_shares_outstanding|4.5705|2008-02-19/percent_of_shares_outstanding|4.5228|2008-01-03/price|11.95|2008-01-17/price|11.19|2008-01-31/price|11.83|2008-02-14/price|11.54|2008-02-28/price|11.58|2008-01-04/total_return_price|4.1087|2008-01-18/total_return_price|3.804|2008-02-01/total_return_price|4.1708|2008-02-15/total_return_price|4.0224|2008-02-29/total_return_price|3.9709|2008-01-03/enterprise_value|1869.2828|2008-01-10/enterprise_value|1847.4452|2008-01-17/enterprise_value|1815.7454|2008-01-24/enterprise_value|1785.4544|2008-01-31/enterprise_value|1860.8295|2008-02-07/enterprise_value|1858.7162|2008-02-14/enterprise_value|1840.4008|2008-02-21/enterprise_value|1823.4942|2008-02-28/enterprise_value|1843.2185
amer_0205|EXE.TO|200803|337.709|36.376|28.574|863.585|170.83|1532.696|365.25|1167.446||-34.53|||1.0342|31.3929|44.6432|1.2601|0.4488|11.16|||-31.8394|9.9462|3.4675|4.4621|76.25|0.05|0.2775|491.551|67.354|17.073|8.671|3.578||11.16|3.9613|1813.632|11.4|2008-04-03/ev_revenues|1.0627|2008-04-10/ev_revenues|1.0438|2008-04-17/ev_revenues|1.0324|2008-04-24/ev_revenues|1.0438|2008-05-01/ev_revenues|1.041|2008-05-08/ev_revenues|1.0371|2008-05-15/ev_revenues|1.0079|2008-05-22/ev_revenues|0.9921|2008-05-29/ev_revenues|0.9772|2008-04-03/ev_free_cash_flow|80.7851|2008-04-10/ev_free_cash_flow|79.3468|2008-04-17/ev_free_cash_flow|78.4779|2008-04-24/ev_free_cash_flow|79.3468|2008-05-01/ev_free_cash_flow|79.1371|2008-05-08/ev_free_cash_flow|78.8374|2008-05-15/ev_free_cash_flow|76.6201|2008-05-22/ev_free_cash_flow|75.4215|2008-05-29/ev_free_cash_flow|74.2829|2008-04-03/ps_ratio|0.4785|2008-04-10/ps_ratio|0.4591|2008-04-17/ps_ratio|0.4475|2008-04-24/ps_ratio|0.4591|2008-05-01/ps_ratio|0.4563|2008-05-08/ps_ratio|0.4523|2008-05-15/ps_ratio|0.4225|2008-05-22/ps_ratio|0.4064|2008-05-29/ps_ratio|0.3911|2008-04-03/pe_ratio|14.3133|2008-04-10/pe_ratio|13.7349|2008-04-17/pe_ratio|13.3855|2008-04-24/pe_ratio|13.7349|2008-05-01/pe_ratio|13.6506|2008-05-08/pe_ratio|13.5301|2008-05-15/pe_ratio|12.6386|2008-05-22/pe_ratio|12.1566|2008-05-29/pe_ratio|11.6988|2008-04-03/price_to_book_value||2008-04-10/price_to_book_value||2008-04-17/price_to_book_value||2008-04-24/price_to_book_value||2008-05-01/price_to_book_value||2008-05-08/price_to_book_value||2008-05-15/price_to_book_value||2008-05-22/price_to_book_value||2008-05-29/price_to_book_value||2008-04-03/dividend_yield|9.3434|2008-04-10/dividend_yield|9.7368|2008-04-17/dividend_yield|9.991|2008-04-24/dividend_yield|9.7368|2008-05-01/dividend_yield|9.797|2008-05-08/dividend_yield|9.8842|2008-05-15/dividend_yield|10.5815|2008-05-22/dividend_yield|11.001|2008-05-29/dividend_yield|11.4315|2008-04-01/percent_of_shares_outstanding|4.4633|2008-04-16/percent_of_shares_outstanding|4.4937|2008-05-01/percent_of_shares_outstanding|4.4917|2008-05-16/percent_of_shares_outstanding|4.5281|2008-04-10/price|11.4|2008-04-24/price|11.4|2008-05-08/price|11.23|2008-05-22/price|10.09|2008-04-11/total_return_price|3.9753|2008-04-25/total_return_price|3.9999|2008-05-09/total_return_price|3.8557|2008-05-23/total_return_price|3.5338|2008-04-03/enterprise_value|1900.4699|2008-04-10/enterprise_value|1866.6343|2008-04-17/enterprise_value|1846.1919|2008-04-24/enterprise_value|1866.6343|2008-05-01/enterprise_value|1861.6999|2008-05-08/enterprise_value|1854.6508|2008-05-15/enterprise_value|1802.4875|2008-05-22/enterprise_value|1774.2912|2008-05-29/enterprise_value|1747.5046
amer_0205|EXE.TO|200806|415.654|116.291|28.039|854.806|169.259|1578.587|287.903|1290.684||-9.608|-368.428||0.933|40.4831|70.9269|1.0966|0.346|10.3494||0.0213|-121.8345|12.922|1.1835|5.1938|77.869|0.15|0.2775|497.942|68.885|23.377|12.933|10.677||9.31|3.2914|1668.5548|8.35|2008-07-03/ev_revenues|0.9082|2008-07-10/ev_revenues|0.888|2008-07-17/ev_revenues|0.8675|2008-07-24/ev_revenues|0.8494|2008-07-31/ev_revenues|0.8619|2008-08-07/ev_revenues|0.8941|2008-08-14/ev_revenues|0.886|2008-08-21/ev_revenues|0.8981|2008-08-28/ev_revenues|0.8929|2008-07-03/ev_free_cash_flow|161.5348|2008-07-10/ev_free_cash_flow|157.957|2008-07-17/ev_free_cash_flow|154.3076|2008-07-24/ev_free_cash_flow|151.0876|2008-07-31/ev_free_cash_flow|153.3058|2008-08-07/ev_free_cash_flow|159.0303|2008-08-14/ev_free_cash_flow|157.5992|2008-08-21/ev_free_cash_flow|159.7459|2008-08-28/ev_free_cash_flow|158.8156|2008-07-03/ps_ratio|0.3343|2008-07-10/ps_ratio|0.3143|2008-07-17/ps_ratio|0.2939|2008-07-24/ps_ratio|0.2759|2008-07-31/ps_ratio|0.2883|2008-08-07/ps_ratio|0.3203|2008-08-14/ps_ratio|0.3123|2008-08-21/ps_ratio|0.3243|2008-08-28/ps_ratio|0.3191|2008-07-03/pe_ratio|14.3966|2008-07-10/pe_ratio|13.5345|2008-07-17/pe_ratio|12.6552|2008-07-24/pe_ratio|11.8793|2008-07-31/pe_ratio|12.4138|2008-08-07/pe_ratio|13.7931|2008-08-14/pe_ratio|13.4483|2008-08-21/pe_ratio|13.9655|2008-08-28/pe_ratio|13.7414|2008-07-03/price_to_book_value||2008-07-10/price_to_book_value||2008-07-17/price_to_book_value||2008-07-24/price_to_book_value||2008-07-31/price_to_book_value||2008-08-07/price_to_book_value||2008-08-14/price_to_book_value||2008-08-21/price_to_book_value||2008-08-28/price_to_book_value||2008-07-07/peg_ratio|0.0195|2008-07-14/peg_ratio|0.018|2008-07-21/peg_ratio|0.0165|2008-07-28/peg_ratio|0.0162|2008-08-05/peg_ratio|0.0177|2008-08-12/peg_ratio|0.0187|2008-08-19/peg_ratio|0.0189|2008-08-26/peg_ratio|0.0186|2008-07-03/dividend_yield|13.2934|2008-07-10/dividend_yield|14.1401|2008-07-17/dividend_yield|15.1226|2008-07-24/dividend_yield|16.1103|2008-07-31/dividend_yield|15.4167|2008-08-07/dividend_yield|13.875|2008-08-14/dividend_yield|14.2308|2008-08-21/dividend_yield|13.7037|2008-08-28/dividend_yield|13.9272|2008-07-02/percent_of_shares_outstanding|4.8456|2008-07-16/percent_of_shares_outstanding|4.9257|2008-08-01/percent_of_shares_outstanding|4.9079|2008-08-18/percent_of_shares_outstanding|4.8712|2008-07-03/price|8.35|2008-07-17/price|7.34|2008-07-31/price|7.2|2008-08-14/price|7.8|2008-08-28/price|7.97|2008-07-04/total_return_price|2.9985|2008-07-18/total_return_price|2.5402|2008-08-01/total_return_price|2.6774|2008-08-15/total_return_price|2.8895|2008-08-29/total_return_price|2.9128|2008-07-03/enterprise_value|1673.177|2008-07-10/enterprise_value|1636.1182|2008-07-17/enterprise_value|1598.3182|2008-07-24/enterprise_value|1564.9653|2008-07-31/enterprise_value|1587.9417|2008-08-07/enterprise_value|1647.2358|2008-08-14/enterprise_value|1632.4123|2008-08-21/enterprise_value|1654.6476|2008-08-28/enterprise_value|1645.0123
amer_0205|EXE.TO|200809|433.215|133.112|23.312|878.063|176.142|1642.37|308.225|1334.145||-21.036|||0.8635|53.3165|153.592|0.9825|0.2899|12.4828||0.4054|-57.5383|15.3315|1.0785|4.8936|74.156|0.05|0.2775|506.985|71.689|20.098|9.365|3.603||7.24|2.6056|1590.9064|5.59|2008-10-02/ev_revenues|0.8099|2008-10-09/ev_revenues|0.7748|2008-10-16/ev_revenues|0.7537|2008-10-23/ev_revenues|0.7117|2008-10-30/ev_revenues|0.7271|2008-11-06/ev_revenues|0.7151|2008-11-13/ev_revenues|0.7043|2008-11-20/ev_revenues|0.6828|2008-11-27/ev_revenues|0.7117|2008-10-02/ev_free_cash_flow|117.7283|2008-10-09/ev_free_cash_flow|112.6314|2008-10-16/ev_free_cash_flow|109.5508|2008-10-23/ev_free_cash_flow|103.4456|2008-10-30/ev_free_cash_flow|105.686|2008-11-06/ev_free_cash_flow|103.9497|2008-11-13/ev_free_cash_flow|102.3814|2008-11-20/ev_free_cash_flow|99.2448|2008-11-27/ev_free_cash_flow|103.4456|2008-10-02/ps_ratio|0.2522|2008-10-09/ps_ratio|0.2169|2008-10-16/ps_ratio|0.1956|2008-10-23/ps_ratio|0.1533|2008-10-30/ps_ratio|0.1688|2008-11-06/ps_ratio|0.1568|2008-11-13/ps_ratio|0.1459|2008-11-20/ps_ratio|0.1242|2008-11-27/ps_ratio|0.1533|2008-10-02/pe_ratio|16.25|2008-10-09/pe_ratio|13.975|2008-10-16/pe_ratio|12.6|2008-10-23/pe_ratio|9.875|2008-10-30/pe_ratio|10.875|2008-11-06/pe_ratio|10.1|2008-11-13/pe_ratio|9.4|2008-11-20/pe_ratio|8|2008-11-27/pe_ratio|9.875|2008-10-02/price_to_book_value||2008-10-09/price_to_book_value||2008-10-16/price_to_book_value||2008-10-23/price_to_book_value||2008-10-30/price_to_book_value||2008-11-06/price_to_book_value||2008-11-13/price_to_book_value||2008-11-20/price_to_book_value||2008-11-27/price_to_book_value||2008-10-07/peg_ratio|0.3226|2008-10-14/peg_ratio|0.3092|2008-10-21/peg_ratio|0.2736|2008-10-28/peg_ratio|0.2421|2008-11-04/peg_ratio|0.2642|2008-11-11/peg_ratio|0.2333|2008-11-18/peg_ratio|0.2188|2008-11-25/peg_ratio|0.2304|2008-10-02/dividend_yield|17.0769|2008-10-09/dividend_yield|19.8569|2008-10-16/dividend_yield|22.0238|2008-10-23/dividend_yield|28.1013|2008-10-30/dividend_yield|25.5172|2008-11-06/dividend_yield|27.4752|2008-11-13/dividend_yield|29.5213|2008-11-20/dividend_yield|34.6875|2008-11-27/dividend_yield|28.1013|2008-10-01/percent_of_shares_outstanding|4.8337|2008-10-16/percent_of_shares_outstanding|4.5168|2008-11-03/percent_of_shares_outstanding|4.5122|2008-11-17/percent_of_shares_outstanding|4.4863|2008-10-09/price|5.59|2008-10-23/price|3.95|2008-11-06/price|4.04|2008-11-20/price|3.2|2008-10-10/total_return_price|1.8483|2008-10-24/total_return_price|1.4621|2008-11-07/total_return_price|1.6297|2008-11-20/total_return_price|1.227|2008-10-02/enterprise_value|1559.5474|2008-10-09/enterprise_value|1492.0276|2008-10-16/enterprise_value|1451.2189|2008-10-23/enterprise_value|1370.3435|2008-10-30/enterprise_value|1400.0226|2008-11-06/enterprise_value|1377.0213|2008-11-13/enterprise_value|1356.246|2008-11-20/enterprise_value|1314.6953|2008-11-27/enterprise_value|1370.3435
amer_0205|EXE.TO|200812|459.04|||970.612|225.629|1836.454|363.816|1472.638||-29.532|-410.447||0.7498|131.7009|108.9906|0.9758|0.1917|12.35||0.2946|-45.1311|22.4696|-5.9015|6.5655|114.4717|-0.07|0.2775|504.072|66.317|7.825|-0.95|-4.47||3.75|1.4724|1443.7991|6.38|2009-01-05/ev_revenues|0.9053|2009-01-12/ev_revenues|0.8906|2009-01-19/ev_revenues|0.885|2009-01-26/ev_revenues|0.8711|2009-02-02/ev_revenues|0.8659|2009-02-09/ev_revenues|0.863|2009-02-17/ev_revenues|0.8516|2009-02-24/ev_revenues|0.8255|2009-01-05/ev_free_cash_flow|48.1555|2009-01-12/ev_free_cash_flow|47.373|2009-01-19/ev_free_cash_flow|47.0796|2009-01-26/ev_free_cash_flow|46.3362|2009-02-02/ev_free_cash_flow|46.0623|2009-02-09/ev_free_cash_flow|45.9058|2009-02-17/ev_free_cash_flow|45.2993|2009-02-24/ev_free_cash_flow|43.9104|2009-01-05/ps_ratio|0.2784|2009-01-12/ps_ratio|0.2613|2009-01-19/ps_ratio|0.2548|2009-01-26/ps_ratio|0.2386|2009-02-02/ps_ratio|0.2326|2009-02-09/ps_ratio|0.2291|2009-02-17/ps_ratio|0.2159|2009-02-24/ps_ratio|0.1855|2009-01-05/pe_ratio|36.1111|2009-01-12/pe_ratio|33.8889|2009-01-19/pe_ratio|33.0556|2009-01-26/pe_ratio|30.9444|2009-02-02/pe_ratio|30.1667|2009-02-09/pe_ratio|29.7222|2009-02-17/pe_ratio|28|2009-02-24/pe_ratio|24.0556|2009-01-05/price_to_book_value||2009-01-12/price_to_book_value||2009-01-19/price_to_book_value||2009-01-26/price_to_book_value||2009-02-02/price_to_book_value||2009-02-09/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-05/dividend_yield|17.0769|2009-01-12/dividend_yield|18.1967|2009-01-19/dividend_yield|18.6555|2009-01-26/dividend_yield|19.9282|2009-02-02/dividend_yield|20.0276|2009-02-09/dividend_yield|20.3271|2009-02-17/dividend_yield|21.5774|2009-02-24/dividend_yield|25.1155|2009-01-02/percent_of_shares_outstanding|4.0447|2009-01-16/percent_of_shares_outstanding|4.0996|2009-02-02/percent_of_shares_outstanding|4.1948|2009-02-17/percent_of_shares_outstanding|4.2833|2009-01-02/price|6.38|2009-01-16/price|5.77|2009-01-30/price|5.55|2009-02-13/price|5.49|2009-02-27/price|4.5|2009-01-02/total_return_price|2.5525|2009-01-16/total_return_price|2.3084|2009-01-30/total_return_price|2.2486|2009-02-13/total_return_price|2.2243|2009-02-27/total_return_price|1.8532|2009-01-05/enterprise_value|1811.0336|2009-01-12/enterprise_value|1781.6046|2009-01-19/enterprise_value|1770.5688|2009-01-26/enterprise_value|1742.6113|2009-02-02/enterprise_value|1732.3111|2009-02-09/enterprise_value|1726.4253|2009-02-17/enterprise_value|1703.6179|2009-02-24/enterprise_value|1651.3815
amer_0205|EXE.TO|200903|461.187||26.2|991.173|228.422|1875.207|362.278|1512.929||-41.42|||0.8071|124.3318|29.8884|0.9131|0.1822|23.7778|||-32.822|24.3575|-4.3606|5.1507|86.736|0.05|0.21|565.641|83.477|19.919|16.374|3.657|-24.695|4.33|1.8124|1674.3769|4.35|2009-04-07/ev_revenues|0.8096|2009-04-14/ev_revenues|0.8088|2009-04-21/ev_revenues|0.811|2009-04-28/ev_revenues|0.828|2009-05-05/ev_revenues|0.8393|2009-05-12/ev_revenues|0.8486|2009-05-19/ev_revenues|0.8659|2009-05-26/ev_revenues|0.8712|2009-04-07/ev_free_cash_flow|29.9803|2009-04-14/ev_free_cash_flow|29.954|2009-04-21/ev_free_cash_flow|30.0328|2009-04-28/ev_free_cash_flow|30.6632|2009-05-05/ev_free_cash_flow|31.0835|2009-05-12/ev_free_cash_flow|31.4249|2009-05-19/ev_free_cash_flow|32.0687|2009-05-26/ev_free_cash_flow|32.2637|2009-04-07/ps_ratio|0.1852|2009-04-14/ps_ratio|0.1843|2009-04-21/ps_ratio|0.1869|2009-04-28/ps_ratio|0.2073|2009-05-05/ps_ratio|0.2209|2009-05-12/ps_ratio|0.232|2009-05-19/ps_ratio|0.2554|2009-05-26/ps_ratio|0.2618|2009-04-07/pe_ratio|24.1667|2009-04-14/pe_ratio|24.0556|2009-04-21/pe_ratio|24.3889|2009-04-28/pe_ratio|27.0556|2009-05-05/pe_ratio|28.8333|2009-05-12/pe_ratio|30.2778|2009-05-19/pe_ratio|33.3333|2009-05-26/pe_ratio|34.1667|2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-21/price_to_book_value||2009-04-28/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-19/price_to_book_value||2009-05-26/price_to_book_value||2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|23.9655|2009-04-14/dividend_yield|24.0762|2009-04-21/dividend_yield|23.7472|2009-04-28/dividend_yield|20.9446|2009-05-05/dividend_yield|19.6532|2009-05-12/dividend_yield|18.7156|2009-05-19/dividend_yield|17|2009-05-26/dividend_yield|16.5854|2009-04-01/percent_of_shares_outstanding|5.0974|2009-04-16/percent_of_shares_outstanding|5.1006|2009-05-01/percent_of_shares_outstanding|4.8588|2009-05-19/percent_of_shares_outstanding|4.9278|2009-04-13/price|4.35|2009-04-27/price|4.91|2009-05-11/price|5.46|2009-05-25/price|6.25|2009-04-13/total_return_price|1.8208|2009-04-27/total_return_price|2.0552|2009-05-11/total_return_price|2.3184|2009-05-25/total_return_price|2.6539|2009-04-07/enterprise_value|1679.5269|2009-04-14/enterprise_value|1678.0555|2009-04-21/enterprise_value|1682.4698|2009-04-28/enterprise_value|1717.7846|2009-05-05/enterprise_value|1741.3278|2009-05-12/enterprise_value|1760.4566|2009-05-19/enterprise_value|1796.5192|2009-05-26/enterprise_value|1807.445
amer_0205|EXE.TO|200906|424.677|0.917|24.303|938.609|210.448|1757.838|312.801|1445.037||-38.02|||0.824|52.9647|21.9814|1.0173|0.2665|14.2045|||-34.0461|15.6|7.4226|4.9529|86.727|0.41|0.21|546.599|90.913|18.917|43.29|30.244|-23.77|6.21|2.6673|1749.6354|5.83|2009-07-07/ev_revenues|0.7986|2009-07-14/ev_revenues|0.7972|2009-07-21/ev_revenues|0.7948|2009-07-28/ev_revenues|0.8072|2009-08-04/ev_revenues|0.8209|2009-08-11/ev_revenues|0.8275|2009-08-18/ev_revenues|0.8605|2009-08-25/ev_revenues|0.866|2009-07-07/ev_free_cash_flow|21.303|2009-07-14/ev_free_cash_flow|21.2663|2009-07-21/ev_free_cash_flow|21.2021|2009-07-28/ev_free_cash_flow|21.5322|2009-08-04/ev_free_cash_flow|21.8989|2009-08-11/ev_free_cash_flow|22.0731|2009-08-18/ev_free_cash_flow|22.9533|2009-08-25/ev_free_cash_flow|23.1|2009-07-07/ps_ratio|0.2349|2009-07-14/ps_ratio|0.2332|2009-07-21/ps_ratio|0.2302|2009-07-28/ps_ratio|0.2456|2009-08-04/ps_ratio|0.2626|2009-08-11/ps_ratio|0.2707|2009-08-18/ps_ratio|0.3116|2009-08-25/ps_ratio|0.3185|2009-07-07/pe_ratio|12.5227|2009-07-14/pe_ratio|12.4318|2009-07-21/pe_ratio|12.2727|2009-07-28/pe_ratio|13.0909|2009-08-04/pe_ratio|14|2009-08-11/pe_ratio|14.4318|2009-08-18/pe_ratio|16.6136|2009-08-25/pe_ratio|16.9773|2009-07-07/price_to_book_value||2009-07-14/price_to_book_value||2009-07-21/price_to_book_value||2009-07-28/price_to_book_value||2009-08-04/price_to_book_value||2009-08-11/price_to_book_value||2009-08-18/price_to_book_value||2009-08-25/price_to_book_value||2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|17.6951|2009-07-14/dividend_yield|17.8245|2009-07-21/dividend_yield|18.0556|2009-07-28/dividend_yield|16.9271|2009-08-04/dividend_yield|15.4627|2009-08-11/dividend_yield|15|2009-08-18/dividend_yield|13.0301|2009-08-25/dividend_yield|12.751|2009-07-02/percent_of_shares_outstanding|5.3711|2009-07-16/percent_of_shares_outstanding|5.2428|2009-08-04/percent_of_shares_outstanding|5.2687|2009-08-17/percent_of_shares_outstanding|5.2544|2009-07-06/price|5.83|2009-07-20/price|5.59|2009-08-04/price|6.16|2009-08-18/price|7.31|2009-07-06/total_return_price|2.5329|2009-07-20/total_return_price|2.4286|2009-08-04/total_return_price|2.7092|2009-08-18/total_return_price|3.2149|2009-07-07/enterprise_value|1695.6308|2009-07-14/enterprise_value|1692.7117|2009-07-21/enterprise_value|1687.6031|2009-07-28/enterprise_value|1713.8756|2009-08-04/enterprise_value|1743.0673|2009-08-11/enterprise_value|1756.9333|2009-08-18/enterprise_value|1826.9932|2009-08-25/enterprise_value|1838.6699
amer_0205|EXE.TO|200909|441.245|||862.907|199.775|1692.983|314.981|1378.002||-37.794|||0.8921|32.2253|23.7968|1.1197|0.3509|18.7045|||-32.8161|11.0267|8.8089|5.227|86.852|0.35|0.21|528.326|87.774|17.04|42.359|28.079|-22.246|8.23|3.6882|1894.134|7.9|2009-10-06/ev_revenues|0.8629|2009-10-13/ev_revenues|0.8475|2009-10-20/ev_revenues|0.854|2009-10-27/ev_revenues|0.839|2009-11-03/ev_revenues|0.8441|2009-11-10/ev_revenues|0.8424|2009-11-17/ev_revenues|0.8438|2009-11-24/ev_revenues|0.8342|2009-10-06/ev_free_cash_flow|18.1883|2009-10-13/ev_free_cash_flow|17.865|2009-10-20/ev_free_cash_flow|18.0015|2009-10-27/ev_free_cash_flow|17.6854|2009-11-03/ev_free_cash_flow|17.7932|2009-11-10/ev_free_cash_flow|17.7573|2009-11-17/ev_free_cash_flow|17.786|2009-11-24/ev_free_cash_flow|17.5849|2009-10-06/ps_ratio|0.3648|2009-10-13/ps_ratio|0.3451|2009-10-20/ps_ratio|0.3534|2009-10-27/ps_ratio|0.3342|2009-11-03/ps_ratio|0.3408|2009-11-10/ps_ratio|0.3386|2009-11-17/ps_ratio|0.3403|2009-11-24/ps_ratio|0.3281|2009-10-06/pe_ratio|11.2838|2009-10-13/pe_ratio|10.6757|2009-10-20/pe_ratio|10.9324|2009-10-27/pe_ratio|10.3378|2009-11-03/pe_ratio|10.5405|2009-11-10/pe_ratio|10.473|2009-11-17/pe_ratio|10.527|2009-11-24/pe_ratio|10.1486|2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-06/peg_ratio|0.1328|2009-10-13/peg_ratio|0.1256|2009-10-20/peg_ratio|0.1286|2009-10-27/peg_ratio|0.1216|2009-11-03/peg_ratio|0.124|2009-11-10/peg_ratio|0.1232|2009-11-17/peg_ratio|0.1238|2009-11-24/peg_ratio|0.1194|2009-10-06/dividend_yield|10.8683|2009-10-13/dividend_yield|11.4873|2009-10-20/dividend_yield|11.2176|2009-10-27/dividend_yield|11.8627|2009-11-03/dividend_yield|11.3462|2009-11-10/dividend_yield|11.4194|2009-11-17/dividend_yield|11.3607|2009-11-24/dividend_yield|11.7843|2009-10-01/percent_of_shares_outstanding|5.2738|2009-10-16/percent_of_shares_outstanding|4.9894|2009-11-02/percent_of_shares_outstanding|5.0229|2009-11-16/percent_of_shares_outstanding|5.005|2009-10-13/price|7.9|2009-10-27/price|7.65|2009-11-10/price|7.75|2009-11-24/price|7.51|2009-10-13/total_return_price|3.5403|2009-10-27/total_return_price|3.4282|2009-11-10/total_return_price|3.5051|2009-11-24/total_return_price|3.3966|2009-10-06/enterprise_value|1850.55|2009-10-13/enterprise_value|1817.6596|2009-10-20/enterprise_value|1831.5467|2009-10-27/enterprise_value|1799.3872|2009-11-03/enterprise_value|1810.3507|2009-11-10/enterprise_value|1806.6962|2009-11-17/enterprise_value|1809.6198|2009-11-24/enterprise_value|1789.1546
amer_0205|EXE.TO|200912|446.251|||863.43|191.514|1708.968|323.491|1385.477||-40.903|-395.429||0.8976|24.8456|18.921|1.1575|0.4094|12.6622||0.149|-30.1697|8.9648|8.1444|4.9812|86.9509|0.21|0.21|521.001|76.324|16.942|23.739|15.728|-22.104|8.83|4.0306|1925.1015|9.56|2010-01-05/ev_revenues|0.8946|2010-01-12/ev_revenues|0.8942|2010-01-19/ev_revenues|0.8922|2010-01-26/ev_revenues|0.8908|2010-02-02/ev_revenues|0.8854|2010-02-09/ev_revenues|0.8857|2010-02-16/ev_revenues|0.8905|2010-02-23/ev_revenues|0.8993|2010-01-05/ev_free_cash_flow|20.6737|2010-01-12/ev_free_cash_flow|20.6659|2010-01-19/ev_free_cash_flow|20.6189|2010-01-26/ev_free_cash_flow|20.5876|2010-02-02/ev_free_cash_flow|20.4625|2010-02-09/ev_free_cash_flow|20.4703|2010-02-16/ev_free_cash_flow|20.5798|2010-02-23/ev_free_cash_flow|20.7832|2010-01-05/ps_ratio|0.384|2010-01-12/ps_ratio|0.3836|2010-01-19/ps_ratio|0.3812|2010-01-26/ps_ratio|0.3795|2010-02-02/ps_ratio|0.3731|2010-02-09/ps_ratio|0.3735|2010-02-16/ps_ratio|0.3791|2010-02-23/ps_ratio|0.3896|2010-01-05/pe_ratio|9.3725|2010-01-12/pe_ratio|9.3627|2010-01-19/pe_ratio|9.3039|2010-01-26/pe_ratio|9.2647|2010-02-02/pe_ratio|9.1078|2010-02-09/pe_ratio|9.1176|2010-02-16/pe_ratio|9.2549|2010-02-23/pe_ratio|9.5098|2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-05/peg_ratio|0.0201|2010-01-12/peg_ratio|0.0201|2010-01-19/peg_ratio|0.0199|2010-01-26/peg_ratio|0.0199|2010-02-02/peg_ratio|0.0195|2010-02-09/peg_ratio|0.0195|2010-02-16/peg_ratio|0.0198|2010-02-23/peg_ratio|0.0204|2010-01-05/dividend_yield|8.7866|2010-01-12/dividend_yield|8.7958|2010-01-19/dividend_yield|8.8514|2010-01-26/dividend_yield|8.8889|2010-02-02/dividend_yield|9.042|2010-02-09/dividend_yield|9.0323|2010-02-16/dividend_yield|8.8983|2010-02-23/dividend_yield|8.6598|2010-01-04/percent_of_shares_outstanding|5.1496|2010-01-18/percent_of_shares_outstanding|4.5473|2010-02-01/percent_of_shares_outstanding|5.5601|2010-02-16/percent_of_shares_outstanding|4.0638|2010-01-05/price|9.56|2010-01-19/price|9.49|2010-02-02/price|9.29|2010-02-16/price|9.44|2010-01-05/total_return_price|4.3973|2010-01-19/total_return_price|4.3651|2010-02-02/total_return_price|4.305|2010-02-16/total_return_price|4.3745|2010-01-05/enterprise_value|1933.6328|2010-01-12/enterprise_value|1932.901|2010-01-19/enterprise_value|1928.5102|2010-01-26/enterprise_value|1925.583|2010-02-02/enterprise_value|1913.8742|2010-02-09/enterprise_value|1914.606|2010-02-16/enterprise_value|1924.8512|2010-02-23/enterprise_value|1943.878
amer_0205|EXE.TO|201003|515.161|||845.452|184.495|1678.875|309.031|1369.844||35.414|||0.9328|26.2005|21.5578|1.2146|0.4294|10.4804||0.0225|34.4044|7.8578|1.1547|4.1549|82.5034|0.0657|0.21|526.58|77.383|16.977|13.617|5.421|-21.475|10.69|5.0226|2016.3262|10.2|2010-04-06/ev_revenues|0.9845|2010-04-13/ev_revenues|0.9705|2010-04-20/ev_revenues|0.9215|2010-04-27/ev_revenues|0.932|2010-05-04/ev_revenues|0.9219|2010-05-11/ev_revenues|0.9013|2010-05-18/ev_revenues|0.9095|2010-05-25/ev_revenues|0.9235|2010-04-06/ev_free_cash_flow|24.0492|2010-04-13/ev_free_cash_flow|23.7074|2010-04-20/ev_free_cash_flow|22.511|2010-04-27/ev_free_cash_flow|22.7673|2010-05-04/ev_free_cash_flow|22.5205|2010-05-11/ev_free_cash_flow|22.0172|2010-05-18/ev_free_cash_flow|22.2166|2010-05-25/ev_free_cash_flow|22.5584|2010-04-06/ps_ratio|0.4267|2010-04-13/ps_ratio|0.4121|2010-04-20/ps_ratio|0.3612|2010-04-27/ps_ratio|0.3721|2010-05-04/ps_ratio|0.3616|2010-05-11/ps_ratio|0.3402|2010-05-18/ps_ratio|0.3487|2010-05-25/ps_ratio|0.3632|2010-04-06/pe_ratio|10.1959|2010-04-13/pe_ratio|9.8484|2010-04-20/pe_ratio|8.6318|2010-04-27/pe_ratio|8.8925|2010-05-04/pe_ratio|8.6414|2010-05-11/pe_ratio|8.1297|2010-05-18/pe_ratio|8.3325|2010-05-25/pe_ratio|8.6801|2010-04-06/price_to_book_value|24.6015|2010-04-13/price_to_book_value|23.7628|2010-04-20/price_to_book_value|20.8274|2010-04-27/price_to_book_value|21.4564|2010-05-04/price_to_book_value|20.8507|2010-05-11/price_to_book_value|19.6159|2010-05-18/price_to_book_value|20.1052|2010-05-25/price_to_book_value|20.9439|2010-04-06/peg_ratio|0.0214|2010-04-13/peg_ratio|0.0207|2010-04-20/peg_ratio|0.0182|2010-04-27/peg_ratio|0.0187|2010-05-04/peg_ratio|0.0182|2010-05-11/peg_ratio|0.0171|2010-05-18/peg_ratio|0.0175|2010-05-25/peg_ratio|0.0183|2010-04-06/dividend_yield|7.9545|2010-04-13/dividend_yield|8.2353|2010-04-20/dividend_yield|9.396|2010-04-27/dividend_yield|9.1205|2010-05-04/dividend_yield|9.3855|2010-05-11/dividend_yield|9.9762|2010-05-18/dividend_yield|9.7335|2010-05-25/dividend_yield|9.3437|2010-04-01/percent_of_shares_outstanding|3.7307|2010-04-16/percent_of_shares_outstanding|3.7624|2010-05-03/percent_of_shares_outstanding|4.0415|2010-05-17/percent_of_shares_outstanding|4.0096|2010-04-13/price|10.2|2010-04-27/price|9.21|2010-05-11/price|8.42|2010-05-25/price|8.99|2010-04-13/total_return_price|4.7924|2010-04-27/total_return_price|4.3272|2010-05-11/total_return_price|3.9864|2010-05-25/total_return_price|4.2562|2010-04-06/enterprise_value|2089.6329|2010-04-13/enterprise_value|2059.9317|2010-04-20/enterprise_value|1955.9774|2010-04-27/enterprise_value|1978.2533|2010-05-04/enterprise_value|1956.8024|2010-05-11/enterprise_value|1913.0756|2010-05-18/enterprise_value|1930.4013|2010-05-25/enterprise_value|1960.1026
amer_0205|EXE.TO|201006|541.282|||865.132|194.883|1711.973|380.9|1331.073||41.86|||0.911|26.9184|22.2546|1.1192|0.3503|8.3711|20.1984|0.0176|30.0284|9.6886|1.1986|3.9653|91.652|0.2866|0.21|527.439|91.219|20.254|34.965|23.692|-20.474|9.07|4.3272|1933.7015|8.56|2010-07-06/ev_revenues|0.934|2010-07-13/ev_revenues|0.9399|2010-07-20/ev_revenues|0.9454|2010-07-27/ev_revenues|0.9521|2010-08-03/ev_revenues|0.9474|2010-08-10/ev_revenues|0.969|2010-08-17/ev_revenues|0.9753|2010-08-24/ev_revenues|0.9867|2010-08-31/ev_revenues|0.9894|2010-07-06/ev_free_cash_flow|19.1661|2010-07-13/ev_free_cash_flow|19.287|2010-07-20/ev_free_cash_flow|19.3999|2010-07-27/ev_free_cash_flow|19.537|2010-08-03/ev_free_cash_flow|19.4403|2010-08-10/ev_free_cash_flow|19.8838|2010-08-17/ev_free_cash_flow|20.0128|2010-08-24/ev_free_cash_flow|20.2467|2010-08-31/ev_free_cash_flow|20.3031|2010-07-06/ps_ratio|0.354|2010-07-13/ps_ratio|0.3602|2010-07-20/ps_ratio|0.366|2010-07-27/ps_ratio|0.373|2010-08-03/ps_ratio|0.3681|2010-08-10/ps_ratio|0.3908|2010-08-17/ps_ratio|0.3974|2010-08-24/ps_ratio|0.4094|2010-08-31/ps_ratio|0.4123|2010-07-06/pe_ratio|9.3825|2010-07-13/pe_ratio|9.547|2010-07-20/pe_ratio|9.7004|2010-07-27/pe_ratio|9.8868|2010-08-03/pe_ratio|9.7552|2010-08-10/pe_ratio|10.3581|2010-08-17/pe_ratio|10.5334|2010-08-24/pe_ratio|10.8513|2010-08-31/pe_ratio|10.928|2010-07-06/price_to_book_value|16.9029|2010-07-13/price_to_book_value|17.1991|2010-07-20/price_to_book_value|17.4755|2010-07-27/price_to_book_value|17.8112|2010-08-03/price_to_book_value|17.5743|2010-08-10/price_to_book_value|18.6603|2010-08-17/price_to_book_value|18.9763|2010-08-24/price_to_book_value|19.5489|2010-08-31/price_to_book_value|19.6871|2010-07-06/peg_ratio|0.0874|2010-07-13/peg_ratio|0.0889|2010-07-20/peg_ratio|0.0904|2010-07-27/peg_ratio|0.0921|2010-08-03/peg_ratio|0.0909|2010-08-10/peg_ratio|0.0965|2010-08-17/peg_ratio|0.0981|2010-08-24/peg_ratio|0.1011|2010-08-31/peg_ratio|0.1018|2010-07-06/dividend_yield|9.8131|2010-07-13/dividend_yield|9.6441|2010-07-20/dividend_yield|9.4915|2010-07-27/dividend_yield|9.3126|2010-08-03/dividend_yield|9.4382|2010-08-10/dividend_yield|8.8889|2010-08-17/dividend_yield|8.7409|2010-08-24/dividend_yield|8.4848|2010-08-31/dividend_yield|8.4253|2010-07-02/percent_of_shares_outstanding|3.8756|2010-07-16/percent_of_shares_outstanding|3.8601|2010-08-03/percent_of_shares_outstanding|3.8686|2010-08-16/percent_of_shares_outstanding|3.9345|2010-07-06/price|8.56|2010-07-20/price|8.85|2010-08-03/price|8.9|2010-08-17/price|9.61|2010-08-31/price|9.97|2010-07-06/total_return_price|4.116|2010-07-20/total_return_price|4.2554|2010-08-03/total_return_price|4.313|2010-08-17/total_return_price|4.657|2010-08-31/total_return_price|4.8659|2010-07-06/enterprise_value|1964.543|2010-07-13/enterprise_value|1976.9418|2010-07-20/enterprise_value|1988.514|2010-07-27/enterprise_value|2002.5659|2010-08-03/enterprise_value|1992.6469|2010-08-10/enterprise_value|2038.1089|2010-08-17/enterprise_value|2051.3343|2010-08-24/enterprise_value|2075.3052|2010-08-31/enterprise_value|2081.0913
amer_0205|EXE.TO|201009|539.929|||853.334|187.752|1680.386|373.981|1306.405||25.267|||0.9933|70.9105|20.3838|1.2148|0.4165|11.0376|19.8846|0.1028|48.4083|8.3416|0.1908|3.7146|82.8237|-0.1886|0.21|523.882|69.861|18.648|-7.056|-15.62|-22.112|10.07|4.9497|2089.3571|9.98|2010-10-05/ev_revenues|0.9781|2010-10-12/ev_revenues|0.9766|2010-10-19/ev_revenues|0.9833|2010-10-26/ev_revenues|1.0105|2010-11-02/ev_revenues|1.0164|2010-11-09/ev_revenues|0.977|2010-11-16/ev_revenues|0.9631|2010-11-23/ev_revenues|0.9359|2010-11-30/ev_revenues|0.945|2010-10-05/ev_free_cash_flow|24.5038|2010-10-12/ev_free_cash_flow|24.4643|2010-10-19/ev_free_cash_flow|24.6323|2010-10-26/ev_free_cash_flow|25.3144|2010-11-02/ev_free_cash_flow|25.4627|2010-11-09/ev_free_cash_flow|24.4741|2010-11-16/ev_free_cash_flow|24.1282|2010-11-23/ev_free_cash_flow|23.4461|2010-11-30/ev_free_cash_flow|23.6734|2010-10-05/ps_ratio|0.4105|2010-10-12/ps_ratio|0.4088|2010-10-19/ps_ratio|0.4158|2010-10-26/ps_ratio|0.4441|2010-11-02/ps_ratio|0.4502|2010-11-09/ps_ratio|0.4092|2010-11-16/ps_ratio|0.3949|2010-11-23/ps_ratio|0.3666|2010-11-30/ps_ratio|0.3761|2010-10-05/pe_ratio|26.8102|2010-10-12/pe_ratio|26.7031|2010-10-19/pe_ratio|27.158|2010-10-26/pe_ratio|29.0042|2010-11-02/pe_ratio|29.4055|2010-11-09/pe_ratio|26.7299|2010-11-16/pe_ratio|25.7934|2010-11-23/pe_ratio|23.9472|2010-11-30/pe_ratio|24.5626|2010-10-05/price_to_book_value|32.845|2010-10-12/price_to_book_value|32.7138|2010-10-19/price_to_book_value|33.2711|2010-10-26/price_to_book_value|35.5329|2010-11-02/price_to_book_value|36.0246|2010-11-09/price_to_book_value|32.7466|2010-11-16/price_to_book_value|31.5993|2010-11-23/price_to_book_value|29.3376|2010-11-30/price_to_book_value|30.0915|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|8.3832|2010-10-12/dividend_yield|8.4168|2010-10-19/dividend_yield|8.2759|2010-10-26/dividend_yield|7.7491|2010-11-02/dividend_yield|7.6433|2010-11-09/dividend_yield|8.4084|2010-11-16/dividend_yield|8.7137|2010-11-23/dividend_yield|9.3855|2010-11-30/dividend_yield|9.1503|2010-10-01/percent_of_shares_outstanding|3.6912|2010-10-18/percent_of_shares_outstanding|3.6483|2010-11-01/percent_of_shares_outstanding|3.8038|2010-11-16/percent_of_shares_outstanding|3.699|2010-10-12/price|9.98|2010-10-26/price|10.84|2010-11-09/price|9.99|2010-11-23/price|8.95|2010-10-12/total_return_price|4.9054|2010-10-26/total_return_price|5.3281|2010-11-09/total_return_price|4.9422|2010-11-23/total_return_price|4.4277|2010-10-05/enterprise_value|2053.0265|2010-10-12/enterprise_value|2049.7135|2010-10-19/enterprise_value|2063.7936|2010-10-26/enterprise_value|2120.9419|2010-11-02/enterprise_value|2133.3655|2010-11-09/enterprise_value|2050.5418|2010-11-16/enterprise_value|2021.5535|2010-11-23/enterprise_value|1964.4051|2010-11-30/enterprise_value|1983.4546
amer_0205|EXE.TO|201012|517.316|||1206.656|110.272|1881.64|882.725|998.915||112.994|-287.525||0.9363|47.8876|23.456|1.0042|0.3671|23.974|29.3703||10.9846|9.375|-0.6795|3.2941|82.9952|0.3414|0.21|519.515|78.976|19.49|32.905|28.336|-20.113|9|4.4858|1965.2334|9.26|2011-01-05/ev_revenues|0.9523|2011-01-12/ev_revenues|0.972|2011-01-19/ev_revenues|0.9859|2011-01-26/ev_revenues|0.9918|2011-02-02/ev_revenues|0.9914|2011-02-09/ev_revenues|0.995|2011-02-16/ev_revenues|0.9993|2011-02-23/ev_revenues|0.9954|2011-01-05/ev_free_cash_flow|26.0395|2011-01-12/ev_free_cash_flow|26.5805|2011-01-19/ev_free_cash_flow|26.9592|2011-01-26/ev_free_cash_flow|27.1216|2011-02-02/ev_free_cash_flow|27.1107|2011-02-09/ev_free_cash_flow|27.2081|2011-02-16/ev_free_cash_flow|27.3271|2011-02-23/ev_free_cash_flow|27.2189|2011-01-05/ps_ratio|0.3692|2011-01-12/ps_ratio|0.3894|2011-01-19/ps_ratio|0.4036|2011-01-26/ps_ratio|0.4097|2011-02-02/ps_ratio|0.4093|2011-02-09/ps_ratio|0.4129|2011-02-16/ps_ratio|0.4174|2011-02-23/ps_ratio|0.4133|2011-01-05/pe_ratio|18.034|2011-01-12/pe_ratio|19.0238|2011-01-19/pe_ratio|19.7167|2011-01-26/pe_ratio|20.0136|2011-02-02/pe_ratio|19.9938|2011-02-09/pe_ratio|20.172|2011-02-16/pe_ratio|20.3897|2011-02-23/pe_ratio|20.1918|2011-01-05/price_to_book_value|6.6914|2011-01-12/price_to_book_value|7.0586|2011-01-19/price_to_book_value|7.3157|2011-01-26/price_to_book_value|7.4259|2011-02-02/price_to_book_value|7.4185|2011-02-09/price_to_book_value|7.4847|2011-02-16/price_to_book_value|7.5655|2011-02-23/price_to_book_value|7.492|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|9.2206|2011-01-12/dividend_yield|8.7409|2011-01-19/dividend_yield|8.4337|2011-01-26/dividend_yield|8.3086|2011-02-02/dividend_yield|8.3168|2011-02-09/dividend_yield|8.2434|2011-02-16/dividend_yield|8.1553|2011-02-23/dividend_yield|8.2353|2011-01-04/percent_of_shares_outstanding|2.9209|2011-01-17/percent_of_shares_outstanding|2.9585|2011-02-01/percent_of_shares_outstanding|2.1411|2011-02-16/percent_of_shares_outstanding|1.9938|2011-01-04/price|9.26|2011-01-18/price|9.93|2011-02-01/price|10.02|2011-02-15/price|10.18|2011-01-04/total_return_price|4.6519|2011-01-18/total_return_price|4.9885|2011-02-01/total_return_price|5.0688|2011-02-15/total_return_price|5.1497|2011-01-05/enterprise_value|1997.2823|2011-01-12/enterprise_value|2038.7799|2011-01-19/enterprise_value|2067.8282|2011-01-26/enterprise_value|2080.2775|2011-02-02/enterprise_value|2079.4475|2011-02-09/enterprise_value|2086.9171|2011-02-16/enterprise_value|2096.0466|2011-02-23/enterprise_value|2087.747
amer_0205|EXE.TO|201103|517.048|||1185.176|109.101|1860.337|940.628|919.709||82.947|-312.717||1.0896|80.344|29.7942|1.1582|0.5098|24.9032|9.2401||14.8835|6.6773|-0.7471|1.3795|80.0169|-0.1049|0.21|516.553|77.238|19.274|-2.036|-8.394|-21.51|12.75|6.5297|2312.664|12.87|2011-04-06/ev_revenues|1.0878|2011-04-13/ev_revenues|1.0959|2011-04-20/ev_revenues|1.0932|2011-04-27/ev_revenues|1.0951|2011-05-04/ev_revenues|1.0438|2011-05-11/ev_revenues|1.0457|2011-05-18/ev_revenues|1.0323|2011-05-25/ev_revenues|1.0395|2011-04-06/ev_free_cash_flow|27.1479|2011-04-13/ev_free_cash_flow|27.3488|2011-04-20/ev_free_cash_flow|27.2819|2011-04-27/ev_free_cash_flow|27.3297|2011-05-04/ev_free_cash_flow|26.0478|2011-05-11/ev_free_cash_flow|26.0956|2011-05-18/ev_free_cash_flow|25.7608|2011-05-25/ev_free_cash_flow|25.9426|2011-04-06/ps_ratio|0.5234|2011-04-13/ps_ratio|0.5319|2011-04-20/ps_ratio|0.5291|2011-04-27/ps_ratio|0.5311|2011-05-04/ps_ratio|0.477|2011-05-11/ps_ratio|0.479|2011-05-18/ps_ratio|0.4648|2011-05-25/ps_ratio|0.4725|2011-04-06/pe_ratio|38.7091|2011-04-13/pe_ratio|39.3368|2011-04-20/pe_ratio|39.1275|2011-04-27/pe_ratio|39.277|2011-05-04/pe_ratio|35.2716|2011-05-11/pe_ratio|35.421|2011-05-18/pe_ratio|34.3748|2011-05-25/pe_ratio|34.9428|2011-04-06/price_to_book_value|12.4925|2011-04-13/price_to_book_value|12.6951|2011-04-20/price_to_book_value|12.6276|2011-04-27/price_to_book_value|12.6758|2011-05-04/price_to_book_value|11.3832|2011-05-11/price_to_book_value|11.4314|2011-05-18/price_to_book_value|11.0938|2011-05-25/price_to_book_value|11.2771|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|6.4865|2011-04-13/dividend_yield|6.383|2011-04-20/dividend_yield|6.4171|2011-04-27/dividend_yield|6.3927|2011-05-04/dividend_yield|7.1186|2011-05-11/dividend_yield|7.0886|2011-05-18/dividend_yield|7.3043|2011-05-25/dividend_yield|7.1856|2011-04-01/percent_of_shares_outstanding|1.0379|2011-04-18/percent_of_shares_outstanding|1.4887|2011-05-02/percent_of_shares_outstanding|1.5773|2011-05-16/percent_of_shares_outstanding|1.4764|2011-04-12/price|12.87|2011-04-26/price|13.1|2011-05-10/price|11.78|2011-05-24/price|11.68|2011-04-12/total_return_price|6.5912|2011-04-26/total_return_price|6.709|2011-05-10/total_return_price|6.0654|2011-05-24/total_return_price|6.0139|2011-04-04/enterprise_value|2254.7575|2011-04-11/enterprise_value|2285.1639|2011-04-18/enterprise_value|2283.5636|2011-04-25/enterprise_value|2268.3603|2011-05-02/enterprise_value|2141.1335|2011-05-09/enterprise_value|2174.7406|2011-05-16/enterprise_value|2172.3401|2011-05-24/enterprise_value|2169.1394|2011-05-31/enterprise_value|2225.9514
amer_0205|EXE.TO|201106|553.55|314.312||1176.376|107.124|1874.076|881.071|993.005||96.048|-299.278||0.9889|51.7884|24.6798|0.9095|0.4192|30.9971|10.0037||13.2257|8.1003|-2.1175|1.4661|80.2197|0.3774|0.21|517.246|83.114|19.819|37.213|30.278|-22.029|10.65|5.5161|2066.7178|10.68|2011-07-06/ev_revenues|0.8746|2011-07-13/ev_revenues|0.8711|2011-07-20/ev_revenues|0.8584|2011-07-27/ev_revenues|0.8592|2011-08-03/ev_revenues|0.7781|2011-08-10/ev_revenues|0.7626|2011-08-17/ev_revenues|0.753|2011-08-24/ev_revenues|0.746|2011-08-31/ev_revenues|0.7534|2011-07-06/ev_free_cash_flow|29.43|2011-07-13/ev_free_cash_flow|29.3131|2011-07-20/ev_free_cash_flow|28.8842|2011-07-27/ev_free_cash_flow|28.9102|2011-08-03/ev_free_cash_flow|26.1813|2011-08-10/ev_free_cash_flow|25.6615|2011-08-17/ev_free_cash_flow|25.3366|2011-08-24/ev_free_cash_flow|25.1027|2011-08-31/ev_free_cash_flow|25.3496|2011-07-06/ps_ratio|0.4211|2011-07-13/ps_ratio|0.4175|2011-07-20/ps_ratio|0.4046|2011-07-27/ps_ratio|0.4054|2011-08-03/ps_ratio|0.323|2011-08-10/ps_ratio|0.3073|2011-08-17/ps_ratio|0.2975|2011-08-24/ps_ratio|0.2904|2011-08-31/ps_ratio|0.2978|2011-07-06/pe_ratio|25.2257|2011-07-13/pe_ratio|25.0141|2011-07-20/pe_ratio|24.2383|2011-07-27/pe_ratio|24.2853|2011-08-03/pe_ratio|19.3483|2011-08-10/pe_ratio|18.4079|2011-08-17/pe_ratio|17.8202|2011-08-24/pe_ratio|17.397|2011-08-31/pe_ratio|17.8437|2011-07-06/price_to_book_value|8.9617|2011-07-13/price_to_book_value|8.8866|2011-07-20/price_to_book_value|8.611|2011-07-27/price_to_book_value|8.6277|2011-08-03/price_to_book_value|6.8737|2011-08-10/price_to_book_value|6.5396|2011-08-17/price_to_book_value|6.3308|2011-08-24/price_to_book_value|6.1805|2011-08-31/price_to_book_value|6.3392|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|7.8285|2011-07-13/dividend_yield|7.8947|2011-07-20/dividend_yield|8.1474|2011-07-27/dividend_yield|8.1317|2011-08-03/dividend_yield|10.2066|2011-08-10/dividend_yield|10.728|2011-08-17/dividend_yield|11.0818|2011-08-24/dividend_yield|11.3514|2011-08-31/dividend_yield|11.0672|2011-07-04/percent_of_shares_outstanding|1.382|2011-07-18/percent_of_shares_outstanding|1.3888|2011-08-02/percent_of_shares_outstanding|1.3307|2011-08-16/percent_of_shares_outstanding|3.7447|2011-07-05/price|10.68|2011-07-19/price|10.2|2011-08-02/price|8.28|2011-08-16/price|7.47|2011-08-30/price|7.59|2011-07-05/total_return_price|5.5684|2011-07-19/total_return_price|5.3181|2011-08-02/total_return_price|4.346|2011-08-16/total_return_price|3.9209|2011-08-30/total_return_price|4.0216|2011-07-05/enterprise_value|1812.7344|2011-07-12/enterprise_value|1807.9212|2011-07-19/enterprise_value|1774.2289|2011-07-26/enterprise_value|1798.2948|2011-08-02/enterprise_value|1620.2071|2011-08-09/enterprise_value|1591.328|2011-08-16/enterprise_value|1555.2292|2011-08-23/enterprise_value|1556.0314|2011-08-30/enterprise_value|1564.8555
amer_0205|EXE.TO|201109|522.144|||1217.779|90.986|1900.534|705.036|1195.498||64.973|-350.545||0.734|114.4254|24.6998|0.922|0.2782|16.6682|5.9216||19.1761|11.8477|-0.854|3.8856|80.5439|-0.4269|0.21|528.457|56.922|18.148|-36.933|-34.383|-22.012|7.19|3.8097|1532.7676|6.89|2011-10-05/ev_revenues|0.8597|2011-10-12/ev_revenues|0.8771|2011-10-19/ev_revenues|0.8709|2011-10-26/ev_revenues|0.8786|2011-11-02/ev_revenues|0.886|2011-11-09/ev_revenues|0.8786|2011-11-16/ev_revenues|0.8887|2011-11-23/ev_revenues|0.8709|2011-11-30/ev_revenues|0.8693|2011-10-05/ev_free_cash_flow|28.3398|2011-10-12/ev_free_cash_flow|28.9138|2011-10-19/ev_free_cash_flow|28.7097|2011-10-26/ev_free_cash_flow|28.9648|2011-11-02/ev_free_cash_flow|29.2071|2011-11-09/ev_free_cash_flow|28.9648|2011-11-16/ev_free_cash_flow|29.2964|2011-11-23/ev_free_cash_flow|28.7097|2011-11-30/ev_free_cash_flow|28.6587|2011-10-05/ps_ratio|0.2625|2011-10-12/ps_ratio|0.28|2011-10-19/ps_ratio|0.2737|2011-10-26/ps_ratio|0.2815|2011-11-02/ps_ratio|0.2889|2011-11-09/ps_ratio|0.2815|2011-11-16/ps_ratio|0.2916|2011-11-23/ps_ratio|0.2737|2011-11-30/ps_ratio|0.2722|2011-10-05/pe_ratio|36.0831|2011-10-12/pe_ratio|38.4887|2011-10-19/pe_ratio|37.6334|2011-10-26/pe_ratio|38.7025|2011-11-02/pe_ratio|39.7182|2011-11-09/pe_ratio|38.7025|2011-11-16/pe_ratio|40.0924|2011-11-23/pe_ratio|37.6334|2011-11-30/pe_ratio|37.4195|2011-10-05/price_to_book_value|8.3676|2011-10-12/price_to_book_value|8.9255|2011-10-19/price_to_book_value|8.7271|2011-10-26/price_to_book_value|8.9751|2011-11-02/price_to_book_value|9.2106|2011-11-09/price_to_book_value|8.9751|2011-11-16/price_to_book_value|9.2974|2011-11-23/price_to_book_value|8.7271|2011-11-30/price_to_book_value|8.6776|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|12.4444|2011-10-12/dividend_yield|11.6667|2011-10-19/dividend_yield|11.9318|2011-10-26/dividend_yield|11.6022|2011-11-02/dividend_yield|11.3055|2011-11-09/dividend_yield|11.6022|2011-11-16/dividend_yield|11.2|2011-11-23/dividend_yield|11.9318|2011-11-30/dividend_yield|12|2011-10-03/percent_of_shares_outstanding|3.7869|2011-10-17/percent_of_shares_outstanding|3.8023|2011-11-01/percent_of_shares_outstanding|3.6525|2011-11-16/percent_of_shares_outstanding|3.7111|2011-10-11/price|6.89|2011-10-25/price|7.09|2011-11-08/price|7.52|2011-11-22/price|7.12|2011-10-11/total_return_price|3.6866|2011-10-25/total_return_price|3.7936|2011-11-08/total_return_price|4.063|2011-11-22/total_return_price|3.8469|2011-10-04/enterprise_value|1771.0772|2011-10-11/enterprise_value|1800.8785|2011-10-18/enterprise_value|1812.9601|2011-10-25/enterprise_value|1816.9873|2011-11-01/enterprise_value|1839.5395|2011-11-08/enterprise_value|1851.6211|2011-11-15/enterprise_value|1849.2048|2011-11-22/enterprise_value|1819.4036|2011-11-29/enterprise_value|1808.1274
amer_0205|EXE.TO|201112|360.075|80.018||1192.913|87.269|1782.385|494.559|1287.826||-404.831|-386.174||0.92|-73.1216|30.3296|1.2141|0.3231|44.4223|10.3015||23.4781|10.1083|1.9155|1.5488|84.1215|-0.2128|0.21|531.826||20.171|-20.125|-17.897|-20.184|8.02|4.3761|1915.2508|8.63|2012-01-04/ev_revenues|1.0578|2012-01-11/ev_revenues|1.0505|2012-01-18/ev_revenues|1.0553|2012-01-25/ev_revenues|1.0545|2012-02-01/ev_revenues|1.0578|2012-02-08/ev_revenues|1.0734|2012-02-15/ev_revenues|1.0694|2012-02-22/ev_revenues|1.0602|2012-02-29/ev_revenues|1.0614|2012-01-04/ev_free_cash_flow|62.9772|2012-01-11/ev_free_cash_flow|62.5467|2012-01-18/ev_free_cash_flow|62.8337|2012-01-25/ev_free_cash_flow|62.7859|2012-02-01/ev_free_cash_flow|62.9772|2012-02-08/ev_free_cash_flow|63.91|2012-02-15/ev_free_cash_flow|63.6708|2012-02-22/ev_free_cash_flow|63.1207|2012-02-29/ev_free_cash_flow|63.1924|2012-01-04/ps_ratio|0.3262|2012-01-11/ps_ratio|0.3192|2012-01-18/ps_ratio|0.3239|2012-01-25/ps_ratio|0.3231|2012-02-01/ps_ratio|0.3262|2012-02-08/ps_ratio|0.3413|2012-02-15/ps_ratio|0.3375|2012-02-22/ps_ratio|0.3285|2012-02-29/ps_ratio|0.3297|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value||2012-01-11/price_to_book_value||2012-01-18/price_to_book_value||2012-01-25/price_to_book_value||2012-02-01/price_to_book_value||2012-02-08/price_to_book_value||2012-02-15/price_to_book_value||2012-02-22/price_to_book_value||2012-02-29/price_to_book_value||2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|9.9881|2012-01-11/dividend_yield|10.2066|2012-01-18/dividend_yield|10.0599|2012-01-25/dividend_yield|10.084|2012-02-01/dividend_yield|9.9881|2012-02-08/dividend_yield|9.5455|2012-02-15/dividend_yield|9.6552|2012-02-22/dividend_yield|9.9174|2012-02-29/dividend_yield|9.8824|2012-01-03/percent_of_shares_outstanding|1.5321|2012-01-16/percent_of_shares_outstanding|1.6511|2012-02-01/percent_of_shares_outstanding|1.5287|2012-02-16/percent_of_shares_outstanding|1.694|2012-01-03/price|8.63|2012-01-17/price|8.39|2012-01-31/price|8.38|2012-02-14/price|8.68|2012-02-28/price|8.33|2012-01-03/total_return_price|4.7481|2012-01-17/total_return_price|4.6161|2012-01-31/total_return_price|4.6494|2012-02-14/total_return_price|4.8159|2012-02-28/total_return_price|4.6595|2012-01-04/enterprise_value|2215.0338|2012-01-11/enterprise_value|2199.8919|2012-01-18/enterprise_value|2209.9865|2012-01-25/enterprise_value|2208.3041|2012-02-01/enterprise_value|2215.0338|2012-02-08/enterprise_value|2247.8412|2012-02-15/enterprise_value|2239.429|2012-02-22/enterprise_value|2220.0811|2012-02-29/enterprise_value|2222.6048
amer_0205|EXE.TO|201203|369.848|||1167.876|83.974|1736.155|347.66|1388.495||78.409|-354.897||1.0333|65.7776|61.5182|0.9789|0.3025||||14.1325|10.7692|3.4355|2.0641|98.3582|0.47|0.21|517.188||19.025|17.717|49.006|-16.222|7.87|4.4022|2163.7197|7.6|2012-04-04/ev_revenues|0.8431|2012-04-11/ev_revenues|0.8359|2012-04-18/ev_revenues|0.8439|2012-04-25/ev_revenues|0.8625|2012-05-02/ev_revenues|0.8581|2012-05-09/ev_revenues|0.8556|2012-05-16/ev_revenues|0.8569|2012-05-23/ev_revenues|0.8573|2012-05-30/ev_revenues|0.8544|2012-04-04/ev_free_cash_flow|66.4876|2012-04-11/ev_free_cash_flow|65.9145|2012-04-18/ev_free_cash_flow|66.5513|2012-04-25/ev_free_cash_flow|68.0159|2012-05-02/ev_free_cash_flow|67.6657|2012-05-09/ev_free_cash_flow|67.4746|2012-05-16/ev_free_cash_flow|67.5701|2012-05-23/ev_free_cash_flow|67.602|2012-05-30/ev_free_cash_flow|67.3791|2012-04-04/ps_ratio|0.3187|2012-04-11/ps_ratio|0.3113|2012-04-18/ps_ratio|0.3195|2012-04-25/ps_ratio|0.3384|2012-05-02/ps_ratio|0.3339|2012-05-09/ps_ratio|0.3314|2012-05-16/ps_ratio|0.3326|2012-05-23/ps_ratio|0.333|2012-05-30/ps_ratio|0.3302|2012-04-04/pe_ratio|37.4395|2012-04-11/pe_ratio|36.5733|2012-04-18/pe_ratio|37.5357|2012-04-25/pe_ratio|39.7494|2012-05-02/pe_ratio|39.22|2012-05-09/pe_ratio|38.9313|2012-05-16/pe_ratio|39.0757|2012-05-23/pe_ratio|39.1238|2012-05-30/pe_ratio|38.7869|2012-04-04/price_to_book_value|8.3918|2012-04-11/price_to_book_value|8.1976|2012-04-18/price_to_book_value|8.4134|2012-04-25/price_to_book_value|8.9095|2012-05-02/price_to_book_value|8.7909|2012-05-09/price_to_book_value|8.7262|2012-05-16/price_to_book_value|8.7585|2012-05-23/price_to_book_value|8.7693|2012-05-30/price_to_book_value|8.6938|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|10.7969|2012-04-11/dividend_yield|11.0526|2012-04-18/dividend_yield|10.7692|2012-04-25/dividend_yield|10.1695|2012-05-02/dividend_yield|10.3067|2012-05-09/dividend_yield|10.3832|2012-05-16/dividend_yield|10.3448|2012-05-23/dividend_yield|10.3321|2012-05-30/dividend_yield|10.4218|2012-04-02/percent_of_shares_outstanding|1.7064|2012-04-16/percent_of_shares_outstanding|1.462|2012-05-01/percent_of_shares_outstanding|1.3968|2012-05-16/percent_of_shares_outstanding|1.4661|2012-04-10/price|7.6|2012-04-24/price|8.08|2012-05-08/price|8.08|2012-05-22/price|8.05|2012-04-10/total_return_price|4.2893|2012-04-24/total_return_price|4.5603|2012-05-08/total_return_price|4.5992|2012-05-22/total_return_price|4.5822|2012-04-04/enterprise_value|1766.1102|2012-04-11/enterprise_value|1750.8867|2012-04-18/enterprise_value|1767.8017|2012-04-25/enterprise_value|1806.706|2012-05-02/enterprise_value|1797.4028|2012-05-09/enterprise_value|1792.3283|2012-05-16/enterprise_value|1794.8656|2012-05-23/enterprise_value|1795.7113|2012-05-30/enterprise_value|1789.7911
amer_0205|EXE.TO|201206|354.23|73.433||1182.265|86.53|1742.134|413.749|1328.385||74.378|-369.045||0.8132|4129.5931|64.1315|0.9116|0.2884|33.8784|7.5936||14.9735|11.9318|3.3308|1.5148|98.618|0.04|0.21|524.686||18.728|4.979|3.675|-14.981|7.37|4.2315|1703.5249|7.49|2012-07-04/ev_revenues|0.7877|2012-07-11/ev_revenues|0.7974|2012-07-18/ev_revenues|0.8123|2012-07-25/ev_revenues|0.8038|2012-08-01/ev_revenues|0.8095|2012-08-08/ev_revenues|0.8091|2012-08-15/ev_revenues|0.805|2012-08-22/ev_revenues|0.8163|2012-08-29/ev_revenues|0.8151|2012-07-04/ev_free_cash_flow|80.7041|2012-07-11/ev_free_cash_flow|81.6933|2012-07-18/ev_free_cash_flow|83.2184|2012-07-25/ev_free_cash_flow|82.3528|2012-08-01/ev_free_cash_flow|82.9298|2012-08-08/ev_free_cash_flow|82.8886|2012-08-15/ev_free_cash_flow|82.4764|2012-08-22/ev_free_cash_flow|83.6305|2012-08-29/ev_free_cash_flow|83.5069|2012-07-04/ps_ratio|0.3131|2012-07-11/ps_ratio|0.3234|2012-07-18/ps_ratio|0.3393|2012-07-25/ps_ratio|0.3303|2012-08-01/ps_ratio|0.3363|2012-08-08/ps_ratio|0.3359|2012-08-15/ps_ratio|0.3316|2012-08-22/ps_ratio|0.3436|2012-08-29/ps_ratio|0.3423|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-04/price_to_book_value|8.278|2012-07-11/price_to_book_value|8.5509|2012-07-18/price_to_book_value|8.9717|2012-07-25/price_to_book_value|8.7329|2012-08-01/price_to_book_value|8.8921|2012-08-08/price_to_book_value|8.8807|2012-08-15/price_to_book_value|8.767|2012-08-22/price_to_book_value|9.0854|2012-08-29/price_to_book_value|9.0513|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|11.5385|2012-07-11/dividend_yield|11.1702|2012-07-18/dividend_yield|10.6464|2012-07-25/dividend_yield|10.9375|2012-08-01/dividend_yield|10.7417|2012-08-08/dividend_yield|10.7554|2012-08-15/dividend_yield|10.8949|2012-08-22/dividend_yield|10.5131|2012-08-29/dividend_yield|10.5528|2012-07-16/percent_of_shares_outstanding|0.6719|2012-08-01/percent_of_shares_outstanding|0.5672|2012-08-16/percent_of_shares_outstanding|0.7363|2012-07-03/price|7.49|2012-07-17/price|7.89|2012-07-31/price|7.67|2012-08-14/price|7.53|2012-08-28/price|8.08|2012-07-03/total_return_price|4.3426|2012-07-17/total_return_price|4.5746|2012-07-31/total_return_price|4.4881|2012-08-14/total_return_price|4.4062|2012-08-28/total_return_price|4.728|2012-07-04/enterprise_value|1655.9668|2012-07-11/enterprise_value|1676.2647|2012-07-18/enterprise_value|1707.5574|2012-07-25/enterprise_value|1689.7967|2012-08-01/enterprise_value|1701.6372|2012-08-08/enterprise_value|1700.7914|2012-08-15/enterprise_value|1692.3339|2012-08-22/enterprise_value|1716.0149|2012-08-29/enterprise_value|1713.4776
amer_0205|EXE.TO|201209|438.56|171.439||1157.023|81.875|1818.032|397.446|1420.586||51.476|-391.628||0.8139|56.6095|83.3832|0.9124|0.3411||9.0171||23.3246|10.5927|1.5176|1.1193|99.6043|-0.05|0.21|498.505||19.213|-0.491|-4.651|-15.552|7.9|4.6631|1710.9404|8.01|2012-10-03/ev_revenues|0.8232|2012-10-10/ev_revenues|0.8232|2012-10-17/ev_revenues|0.8314|2012-10-24/ev_revenues|0.8309|2012-10-31/ev_revenues|0.8301|2012-11-07/ev_revenues|0.8216|2012-11-14/ev_revenues|0.7938|2012-11-21/ev_revenues|0.804|2012-11-28/ev_revenues|0.8003|2012-10-03/ev_free_cash_flow|406.3396|2012-10-10/ev_free_cash_flow|406.3396|2012-10-17/ev_free_cash_flow|410.3689|2012-10-24/ev_free_cash_flow|410.1674|2012-10-31/ev_free_cash_flow|409.7645|2012-11-07/ev_free_cash_flow|405.5337|2012-11-14/ev_free_cash_flow|391.8342|2012-11-21/ev_free_cash_flow|396.8708|2012-11-28/ev_free_cash_flow|395.0576|2012-10-03/ps_ratio|0.3674|2012-10-10/ps_ratio|0.3674|2012-10-17/ps_ratio|0.3766|2012-10-24/ps_ratio|0.3762|2012-10-31/ps_ratio|0.3752|2012-11-07/ps_ratio|0.3656|2012-11-14/ps_ratio|0.3344|2012-11-21/ps_ratio|0.3458|2012-11-28/ps_ratio|0.3417|2012-10-03/pe_ratio|32.3562|2012-10-10/pe_ratio|32.3562|2012-10-17/pe_ratio|33.1651|2012-10-24/pe_ratio|33.1246|2012-10-31/pe_ratio|33.0437|2012-11-07/pe_ratio|32.1944|2012-11-14/pe_ratio|29.4441|2012-11-21/pe_ratio|30.4553|2012-11-28/pe_ratio|30.0912|2012-10-03/price_to_book_value|13.1439|2012-10-10/price_to_book_value|13.1439|2012-10-17/price_to_book_value|13.4725|2012-10-24/price_to_book_value|13.4561|2012-10-31/price_to_book_value|13.4233|2012-11-07/price_to_book_value|13.0782|2012-11-14/price_to_book_value|11.961|2012-11-21/price_to_book_value|12.3717|2012-11-28/price_to_book_value|12.2239|2012-10-03/peg_ratio|1.0058|2012-10-10/peg_ratio|1.0058|2012-10-17/peg_ratio|1.0309|2012-10-24/peg_ratio|1.0297|2012-10-31/peg_ratio|1.0272|2012-11-07/peg_ratio|1.0008|2012-11-14/peg_ratio|0.9153|2012-11-21/peg_ratio|0.9467|2012-11-28/peg_ratio|0.9354|2012-10-03/dividend_yield|10.5|2012-10-10/dividend_yield|10.5|2012-10-17/dividend_yield|10.2439|2012-10-24/dividend_yield|10.2564|2012-10-31/dividend_yield|10.2815|2012-11-07/dividend_yield|10.5528|2012-11-14/dividend_yield|11.5385|2012-11-21/dividend_yield|11.1554|2012-11-28/dividend_yield|11.2903|2012-10-01/percent_of_shares_outstanding|1.0486|2012-10-16/percent_of_shares_outstanding|1.1617|2012-11-01/percent_of_shares_outstanding|1.1229|2012-11-16/percent_of_shares_outstanding|1.4685|2012-10-09/price|8.01|2012-10-23/price|8.25|2012-11-06/price|8.07|2012-11-20/price|7.5|2012-10-09/total_return_price|4.7703|2012-10-23/total_return_price|4.9132|2012-11-06/total_return_price|4.8473|2012-11-20/total_return_price|4.5049|2012-10-03/enterprise_value|1705.8136|2012-10-10/enterprise_value|1705.8136|2012-10-17/enterprise_value|1722.7285|2012-10-24/enterprise_value|1721.8828|2012-10-31/enterprise_value|1720.1913|2012-11-07/enterprise_value|1702.4306|2012-11-14/enterprise_value|1644.9198|2012-11-21/enterprise_value|1666.0635|2012-11-28/enterprise_value|1658.4518
amer_0205|EXE.TO|201212|345.153|71.398||1181.596|82.793|1753.256|363.134|1390.122||54.66|-395.024||0.8118|27.43|400.6986|0.9506|0.3546|31.2237|12.6839|0.9706|20.7141|10.8808|3.0808|1.293|105.2898|0.17|0.21|497.034||17.175|15.99|14.626|-15.594|7.69|4.6618|1682.1327|7.9|2013-01-03/ev_revenues|0.8507|2013-01-10/ev_revenues|0.8579|2013-01-17/ev_revenues|0.8592|2013-01-24/ev_revenues|0.8617|2013-01-31/ev_revenues|0.8562|2013-02-07/ev_revenues|0.8566|2013-02-14/ev_revenues|0.8533|2013-02-21/ev_revenues|0.852|2013-02-28/ev_revenues|0.8604|2013-01-03/ev_free_cash_flow|70.2185|2013-01-10/ev_free_cash_flow|70.8107|2013-01-17/ev_free_cash_flow|70.9152|2013-01-24/ev_free_cash_flow|71.1243|2013-01-31/ev_free_cash_flow|70.6714|2013-02-07/ev_free_cash_flow|70.7062|2013-02-14/ev_free_cash_flow|70.4275|2013-02-21/ev_free_cash_flow|70.323|2013-02-28/ev_free_cash_flow|71.0198|2013-01-03/ps_ratio|0.3856|2013-01-10/ps_ratio|0.394|2013-01-17/ps_ratio|0.3955|2013-01-24/ps_ratio|0.3984|2013-01-31/ps_ratio|0.392|2013-02-07/ps_ratio|0.3925|2013-02-14/ps_ratio|0.3886|2013-02-21/ps_ratio|0.3871|2013-02-28/ps_ratio|0.397|2013-01-03/pe_ratio|12.4127|2013-01-10/pe_ratio|12.6825|2013-01-17/pe_ratio|12.7302|2013-01-24/pe_ratio|12.8254|2013-01-31/pe_ratio|12.619|2013-02-07/pe_ratio|12.6349|2013-02-14/pe_ratio|12.5079|2013-02-21/pe_ratio|12.4603|2013-02-28/pe_ratio|12.7778|2013-01-03/price_to_book_value|12.3022|2013-01-10/price_to_book_value|12.5696|2013-01-17/price_to_book_value|12.6168|2013-01-24/price_to_book_value|12.7112|2013-01-31/price_to_book_value|12.5067|2013-02-07/price_to_book_value|12.5224|2013-02-14/price_to_book_value|12.3966|2013-02-21/price_to_book_value|12.3494|2013-02-28/price_to_book_value|12.664|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|10.7417|2013-01-10/dividend_yield|10.5131|2013-01-17/dividend_yield|10.4738|2013-01-24/dividend_yield|10.396|2013-01-31/dividend_yield|10.566|2013-02-07/dividend_yield|10.5528|2013-02-14/dividend_yield|10.6599|2013-02-21/dividend_yield|10.7006|2013-02-28/dividend_yield|10.4348|2013-01-02/percent_of_shares_outstanding|1.1605|2013-01-16/percent_of_shares_outstanding|1.394|2013-02-01/percent_of_shares_outstanding|1.5589|2013-02-19/percent_of_shares_outstanding|1.7006|2013-01-02/price|7.9|2013-01-16/price|7.86|2013-01-30/price|8.08|2013-02-13/price|7.97|2013-02-27/price|7.56|2013-01-02/total_return_price|4.8321|2013-01-16/total_return_price|4.8076|2013-01-30/total_return_price|4.9858|2013-02-13/total_return_price|4.918|2013-02-27/total_return_price|4.707|2013-01-03/enterprise_value|1733.2741|2013-01-10/enterprise_value|1747.8923|2013-01-17/enterprise_value|1750.472|2013-01-24/enterprise_value|1755.6314|2013-01-31/enterprise_value|1744.4527|2013-02-07/enterprise_value|1745.3126|2013-02-14/enterprise_value|1738.4335|2013-02-21/enterprise_value|1735.8538|2013-02-28/enterprise_value|1753.0517
amer_0205|EXE.TO|201303|345.44|70.621||1198.225|82.753|1777.304|377.766|1399.538||51.185|-409.3||0.8625|135.6395|71.1939|0.9678|0.3994|12.8571|12.7427||22.3437|10.3704|-0.6198|2.0066|103.1915|-0.01|0.21|497.957||18.971|-1.519|-0.604|-14.887|8.09|5.0806|1757.3511|8.15|2013-04-04/ev_revenues|0.8789|2013-04-11/ev_revenues|0.8777|2013-04-18/ev_revenues|0.8785|2013-04-25/ev_revenues|0.8917|2013-05-02/ev_revenues|0.7784|2013-05-09/ev_revenues|0.8268|2013-05-16/ev_revenues|0.835|2013-05-23/ev_revenues|0.8376|2013-05-30/ev_revenues|0.8363|2013-04-04/ev_free_cash_flow|72.4968|2013-04-11/ev_free_cash_flow|72.3914|2013-04-18/ev_free_cash_flow|72.4617|2013-04-25/ev_free_cash_flow|73.5511|2013-05-02/ev_free_cash_flow|64.2013|2013-05-09/ev_free_cash_flow|68.1999|2013-05-16/ev_free_cash_flow|68.8722|2013-05-23/ev_free_cash_flow|69.0845|2013-05-30/ev_free_cash_flow|68.9783|2013-04-04/ps_ratio|0.4106|2013-04-11/ps_ratio|0.4091|2013-04-18/ps_ratio|0.4101|2013-04-25/ps_ratio|0.4257|2013-05-02/ps_ratio|0.2897|2013-05-09/ps_ratio|0.3466|2013-05-16/ps_ratio|0.3562|2013-05-23/ps_ratio|0.3592|2013-05-30/ps_ratio|0.3577|2013-04-04/pe_ratio|54.3333|2013-04-11/pe_ratio|54.1333|2013-04-18/pe_ratio|54.2667|2013-04-25/pe_ratio|56.3333|2013-05-02/pe_ratio|38.3333|2013-05-09/pe_ratio|45.8667|2013-05-16/pe_ratio|47.1333|2013-05-23/pe_ratio|47.5333|2013-05-30/pe_ratio|47.3333|2013-04-04/price_to_book_value|13.6918|2013-04-11/price_to_book_value|13.6414|2013-04-18/price_to_book_value|13.675|2013-04-25/price_to_book_value|14.1958|2013-05-02/price_to_book_value|9.7263|2013-05-09/price_to_book_value|11.6377|2013-05-16/price_to_book_value|11.9591|2013-05-23/price_to_book_value|12.0606|2013-05-30/price_to_book_value|12.0098|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|10.3067|2013-04-11/dividend_yield|10.3448|2013-04-18/dividend_yield|10.3194|2013-04-25/dividend_yield|9.9408|2013-05-02/dividend_yield|14.6087|2013-05-09/dividend_yield|12.2093|2013-05-16/dividend_yield|11.8812|2013-05-23/dividend_yield|11.7812|2013-05-30/dividend_yield|11.4085|2013-04-01/percent_of_shares_outstanding|1.8416|2013-04-16/percent_of_shares_outstanding|1.9626|2013-05-01/percent_of_shares_outstanding|3.0246|2013-05-16/percent_of_shares_outstanding|3.1849|2013-04-10/price|8.15|2013-04-24/price|8.24|2013-05-08/price|5.93|2013-05-22/price|7.07|2013-04-10/total_return_price|5.1182|2013-04-24/total_return_price|5.1748|2013-05-08/total_return_price|3.7552|2013-05-22/total_return_price|4.4771|2013-04-04/enterprise_value|1773.8526|2013-04-11/enterprise_value|1771.2729|2013-04-18/enterprise_value|1772.9927|2013-04-25/enterprise_value|1799.6494|2013-05-02/enterprise_value|1570.878|2013-05-09/enterprise_value|1668.7142|2013-05-16/enterprise_value|1685.1645|2013-05-23/enterprise_value|1690.3594|2013-05-30/enterprise_value|1687.762
amer_0205|EXE.TO|201306|338.992|70.943||1205.014|84.172|1788.047|440.692|1347.355||56.762|-417.203||0.8058|104.379|66.466|0.9007|0.3219|42.6|10.8088||20.5802|12.2066|-3.3648|3.5679|103.6276|0.08|0.15|498.521||19.055|9.455|6.548|-14.864|6.61|4.2094|1626.2897|6.71|2013-07-04/ev_revenues|0.8455|2013-07-11/ev_revenues|0.8503|2013-07-18/ev_revenues|0.8463|2013-07-25/ev_revenues|0.852|2013-08-01/ev_revenues|0.8533|2013-08-08/ev_revenues|0.8498|2013-08-15/ev_revenues|0.8359|2013-08-22/ev_revenues|0.8254|2013-08-29/ev_revenues|0.8315|2013-07-04/ev_free_cash_flow|62.7981|2013-07-11/ev_free_cash_flow|63.1543|2013-07-18/ev_free_cash_flow|62.8629|2013-07-25/ev_free_cash_flow|63.2838|2013-08-01/ev_free_cash_flow|63.3809|2013-08-08/ev_free_cash_flow|63.1219|2013-08-15/ev_free_cash_flow|62.0859|2013-08-22/ev_free_cash_flow|61.3089|2013-08-29/ev_free_cash_flow|61.7621|2013-07-04/ps_ratio|0.3493|2013-07-11/ps_ratio|0.355|2013-07-18/ps_ratio|0.3503|2013-07-25/ps_ratio|0.357|2013-08-01/ps_ratio|0.3586|2013-08-08/ps_ratio|0.3545|2013-08-15/ps_ratio|0.3379|2013-08-22/ps_ratio|0.3255|2013-08-29/ps_ratio|0.3328|2013-07-04/pe_ratio|35.5789|2013-07-11/pe_ratio|36.1579|2013-07-18/pe_ratio|35.6842|2013-07-25/pe_ratio|36.3684|2013-08-01/pe_ratio|36.5263|2013-08-08/pe_ratio|36.1053|2013-08-15/pe_ratio|34.4211|2013-08-22/pe_ratio|33.1579|2013-08-29/pe_ratio|33.8947|2013-07-04/price_to_book_value|10.3406|2013-07-11/price_to_book_value|10.5088|2013-07-18/price_to_book_value|10.3711|2013-07-25/price_to_book_value|10.57|2013-08-01/price_to_book_value|10.6159|2013-08-08/price_to_book_value|10.4935|2013-08-15/price_to_book_value|10.004|2013-08-22/price_to_book_value|9.6369|2013-08-29/price_to_book_value|9.8511|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|11.5385|2013-07-11/dividend_yield|11.3537|2013-07-18/dividend_yield|11.5044|2013-07-25/dividend_yield|11.288|2013-08-01/dividend_yield|10.8069|2013-08-08/dividend_yield|10.9329|2013-08-15/dividend_yield|11.4679|2013-08-22/dividend_yield|11.9048|2013-08-29/dividend_yield|11.1801|2013-07-02/percent_of_shares_outstanding|3.5783|2013-07-16/percent_of_shares_outstanding|3.6931|2013-08-01/percent_of_shares_outstanding|3.6544|2013-08-16/percent_of_shares_outstanding|3.7128|2013-07-03/price|6.71|2013-07-17/price|6.82|2013-07-31/price|6.86|2013-08-14/price|6.64|2013-08-28/price|6.33|2013-07-03/total_return_price|4.2995|2013-07-17/total_return_price|4.37|2013-07-31/total_return_price|4.4215|2013-08-14/total_return_price|4.2797|2013-08-28/total_return_price|4.1049|2013-07-04/enterprise_value|1684.1835|2013-07-11/enterprise_value|1693.7345|2013-07-18/enterprise_value|1685.9201|2013-07-25/enterprise_value|1697.2076|2013-08-01/enterprise_value|1699.8124|2013-08-08/enterprise_value|1692.8662|2013-08-15/enterprise_value|1665.0816|2013-08-22/enterprise_value|1644.2431|2013-08-29/enterprise_value|1656.3989
amer_0205|EXE.TO|201309|339.406|104.132||1180.002|79.823|1763.325|400.417|1362.908||47.55|-423.535||0.8429|62.2755|62.6039|0.9003|0.3462|35.2632|10.2488||24.4149|10.2985|-4.2041|3.5198|103.8918|0.06|0.12|508.613||18.962|9.658|5.608|-15.599|6.7|4.3449|1678.9739|6.53|2013-10-03/ev_revenues|0.8121|2013-10-10/ev_revenues|0.8125|2013-10-17/ev_revenues|0.8143|2013-10-24/ev_revenues|0.8147|2013-10-31/ev_revenues|0.8186|2013-11-07/ev_revenues|0.816|2013-11-14/ev_revenues|0.8108|2013-11-21/ev_revenues|0.8108|2013-11-28/ev_revenues|0.8216|2013-10-03/ev_free_cash_flow|42.6375|2013-10-10/ev_free_cash_flow|42.6604|2013-10-17/ev_free_cash_flow|42.7516|2013-10-24/ev_free_cash_flow|42.7744|2013-10-31/ev_free_cash_flow|42.9798|2013-11-07/ev_free_cash_flow|42.8429|2013-11-14/ev_free_cash_flow|42.5691|2013-11-21/ev_free_cash_flow|42.5691|2013-11-28/ev_free_cash_flow|43.1396|2013-10-03/ps_ratio|0.3397|2013-10-10/ps_ratio|0.3402|2013-10-17/ps_ratio|0.3423|2013-10-24/ps_ratio|0.3428|2013-10-31/ps_ratio|0.3475|2013-11-07/ps_ratio|0.3444|2013-11-14/ps_ratio|0.3382|2013-11-21/ps_ratio|0.3382|2013-11-28/ps_ratio|0.3511|2013-10-03/pe_ratio|21.8|2013-10-10/pe_ratio|21.8333|2013-10-17/pe_ratio|21.9667|2013-10-24/pe_ratio|22|2013-10-31/pe_ratio|22.3|2013-11-07/pe_ratio|22.1|2013-11-14/pe_ratio|21.7|2013-11-21/pe_ratio|21.7|2013-11-28/pe_ratio|22.5333|2013-10-03/price_to_book_value|11.9684|2013-10-10/price_to_book_value|11.9867|2013-10-17/price_to_book_value|12.0599|2013-10-24/price_to_book_value|12.0782|2013-10-31/price_to_book_value|12.2429|2013-11-07/price_to_book_value|12.1331|2013-11-14/price_to_book_value|11.9135|2013-11-21/price_to_book_value|11.9135|2013-11-28/price_to_book_value|12.371|2013-10-03/peg_ratio|1.0218|2013-10-10/peg_ratio|1.0233|2013-10-17/peg_ratio|1.0296|2013-10-24/peg_ratio|1.0311|2013-10-31/peg_ratio|1.0452|2013-11-07/peg_ratio|1.0358|2013-11-14/peg_ratio|1.0171|2013-11-21/peg_ratio|1.0171|2013-11-28/peg_ratio|1.0561|2013-10-03/dividend_yield|10.5505|2013-10-10/dividend_yield|10.5344|2013-10-17/dividend_yield|10.4704|2013-10-24/dividend_yield|10.4545|2013-10-31/dividend_yield|9.8655|2013-11-07/dividend_yield|9.9548|2013-11-14/dividend_yield|10.1382|2013-11-21/dividend_yield|10.1382|2013-11-28/dividend_yield|9.3195|2013-10-01/percent_of_shares_outstanding|3.5074|2013-10-16/percent_of_shares_outstanding|3.5183|2013-11-01/percent_of_shares_outstanding|2.5217|2013-11-18/percent_of_shares_outstanding|2.6392|2013-10-09/price|6.53|2013-10-23/price|6.42|2013-11-06/price|6.56|2013-11-20/price|6.49|2013-10-09/total_return_price|4.26|2013-10-23/total_return_price|4.1883|2013-11-06/total_return_price|4.3058|2013-11-20/total_return_price|4.2598|2013-10-03/enterprise_value|1625.897|2013-10-10/enterprise_value|1626.7672|2013-10-17/enterprise_value|1630.2479|2013-10-24/enterprise_value|1631.1181|2013-10-31/enterprise_value|1638.9498|2013-11-07/enterprise_value|1633.7287|2013-11-14/enterprise_value|1623.2865|2013-11-21/enterprise_value|1623.2865|2013-11-28/enterprise_value|1645.041
amer_0205|EXE.TO|201312|396.75|95.999||1152.007|79.229|1811.709|432.766|1378.943||37.379|-442.251||0.816|314.9715|42.8429|0.8999|0.3444|22.1|12.1331|1.0358|31.1628|9.0498|-2.5506|2.13|104.1136|-0.07|0.12|-721.282||-20.444|-1.299|-6.269|13.463|6.52|4.3052|1633.7287|6.8|2014-01-03/ev_revenues|2.1374|2014-01-10/ev_revenues|2.1519|2014-01-17/ev_revenues|2.1575|2014-01-24/ev_revenues|2.143|2014-01-31/ev_revenues|2.1586|2014-02-07/ev_revenues|2.1519|2014-02-14/ev_revenues|2.1853|2014-02-21/ev_revenues|2.1742|2014-02-28/ev_revenues|2.1608|2014-01-03/ev_free_cash_flow|39.7348|2014-01-10/ev_free_cash_flow|40.0039|2014-01-17/ev_free_cash_flow|40.1074|2014-01-24/ev_free_cash_flow|39.8383|2014-01-31/ev_free_cash_flow|40.1281|2014-02-07/ev_free_cash_flow|40.0039|2014-02-14/ev_free_cash_flow|40.6248|2014-02-21/ev_free_cash_flow|40.4178|2014-02-28/ev_free_cash_flow|40.1695|2014-01-03/ps_ratio|0.9196|2014-01-10/ps_ratio|0.9368|2014-01-17/ps_ratio|0.9434|2014-01-24/ps_ratio|0.9262|2014-01-31/ps_ratio|0.9447|2014-02-07/ps_ratio|0.9368|2014-02-14/ps_ratio|0.9765|2014-02-21/ps_ratio|0.9632|2014-02-28/ps_ratio|0.9473|2014-01-03/pe_ratio|115.8333|2014-01-10/pe_ratio|118|2014-01-17/pe_ratio|118.8333|2014-01-24/pe_ratio|116.6667|2014-01-31/pe_ratio|119|2014-02-07/pe_ratio|118|2014-02-14/pe_ratio|123|2014-02-21/pe_ratio|121.3333|2014-02-28/pe_ratio|119.3333|2014-01-03/price_to_book_value|16.2257|2014-01-10/price_to_book_value|16.5292|2014-01-17/price_to_book_value|16.646|2014-01-24/price_to_book_value|16.3425|2014-01-31/price_to_book_value|16.6693|2014-02-07/price_to_book_value|16.5292|2014-02-14/price_to_book_value|17.2296|2014-02-21/price_to_book_value|16.9962|2014-02-28/price_to_book_value|16.716|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|8.6331|2014-01-10/dividend_yield|8.4746|2014-01-17/dividend_yield|8.4151|2014-01-24/dividend_yield|8.5714|2014-01-31/dividend_yield|7.9832|2014-02-07/dividend_yield|8.0508|2014-02-14/dividend_yield|7.7236|2014-02-21/dividend_yield|7.8297|2014-02-28/dividend_yield|7.5419|2014-01-02/percent_of_shares_outstanding|1.9395|2014-01-16/percent_of_shares_outstanding|2.0651|2014-02-03/percent_of_shares_outstanding|2.1703|2014-02-18/percent_of_shares_outstanding|2.2146|2014-01-02/price|6.8|2014-01-16/price|7.12|2014-01-30/price|7.02|2014-02-13/price|7.39|2014-02-27/price|7.12|2014-01-02/total_return_price|4.5177|2014-01-16/total_return_price|4.7303|2014-01-30/total_return_price|4.6904|2014-02-13/total_return_price|4.9376|2014-02-27/total_return_price|4.7831|2014-01-03/enterprise_value|1675.3392|2014-01-10/enterprise_value|1686.6838|2014-01-17/enterprise_value|1691.0471|2014-01-24/enterprise_value|1679.7025|2014-01-31/enterprise_value|1691.9198|2014-02-07/enterprise_value|1686.6838|2014-02-14/enterprise_value|1712.8638|2014-02-21/enterprise_value|1704.1371|2014-02-28/enterprise_value|1693.6651
amer_0205|EXE.TO|201403|395.518|112.607||1172.406|81.127|1841.213|433.783|1407.43||38.731|-453.8||2.1241|346.2898|39.4864|0.8895|0.9037|113.8333|15.9456||30.471|7.4671|-6.5595|1.9363|104.3553|-0.01|0.12|194.254||8.815|-1.451|-1.058|-8.427|6.84|4.622|1664.8672|6.77|2014-04-04/ev_revenues|3.4685|2014-04-11/ev_revenues|3.4521|2014-04-21/ev_revenues|3.4521|2014-04-28/ev_revenues|3.4448|2014-05-05/ev_revenues|3.4484|2014-05-12/ev_revenues|3.4612|2014-05-20/ev_revenues|3.4995|2014-05-27/ev_revenues|3.5596|2014-04-04/ev_free_cash_flow|25.9172|2014-04-11/ev_free_cash_flow|25.7946|2014-04-21/ev_free_cash_flow|25.7946|2014-04-28/ev_free_cash_flow|25.7402|2014-05-05/ev_free_cash_flow|25.7674|2014-05-12/ev_free_cash_flow|25.8627|2014-05-20/ev_free_cash_flow|26.1487|2014-05-27/ev_free_cash_flow|26.5982|2014-04-04/ps_ratio|1.4795|2014-04-11/ps_ratio|1.46|2014-04-21/ps_ratio|1.46|2014-04-28/ps_ratio|1.4513|2014-05-05/ps_ratio|1.4556|2014-05-12/ps_ratio|1.4708|2014-05-20/ps_ratio|1.5163|2014-05-27/ps_ratio|1.5878|2014-04-04/pe_ratio|113.8333|2014-04-11/pe_ratio|112.3333|2014-04-21/pe_ratio|112.3333|2014-04-28/pe_ratio|111.6667|2014-05-05/pe_ratio|112|2014-05-12/pe_ratio|113.1667|2014-05-20/pe_ratio|116.6667|2014-05-27/pe_ratio|122.1667|2014-04-04/price_to_book_value|15.4313|2014-04-11/price_to_book_value|15.2279|2014-04-21/price_to_book_value|15.2279|2014-04-28/price_to_book_value|15.1375|2014-05-05/price_to_book_value|15.1827|2014-05-12/price_to_book_value|15.3409|2014-05-20/price_to_book_value|15.8153|2014-05-27/price_to_book_value|16.5609|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|7.4671|2014-04-11/dividend_yield|7.5668|2014-04-21/dividend_yield|7.5668|2014-04-28/dividend_yield|7.1642|2014-05-05/dividend_yield|7.1429|2014-05-12/dividend_yield|7.0692|2014-05-20/dividend_yield|6.8571|2014-05-27/dividend_yield|6.5484|2014-04-01/percent_of_shares_outstanding|1.7434|2014-04-16/percent_of_shares_outstanding|1.9575|2014-05-01/percent_of_shares_outstanding|2.0268|2014-05-16/percent_of_shares_outstanding|2.1639|2014-04-10/price|6.77|2014-04-24/price|6.79|2014-05-08/price|6.77|2014-05-22/price|7.1|2014-04-10/total_return_price|4.5747|2014-04-24/total_return_price|4.5882|2014-05-08/total_return_price|4.602|2014-05-22/total_return_price|4.8263|2014-04-04/enterprise_value|1665.233|2014-04-11/enterprise_value|1657.3575|2014-04-21/enterprise_value|1657.3575|2014-04-28/enterprise_value|1653.8572|2014-05-05/enterprise_value|1655.6073|2014-05-12/enterprise_value|1661.7328|2014-05-20/enterprise_value|1680.1091|2014-05-27/enterprise_value|1708.9862
amer_0205|EXE.TO|201406|389.676|94.289||1131.8|78.147|1824.21|354.039|1470.171||1.102|-485.212||3.5705|-74.9032|26.6799|0.9279|1.6008|123.1667|16.6965||1036.4074|6.4953|-4.9982|2.2059|98.8722|-0.24|0.12|201.111||9.106|3.523|-20.892|-8.323|7.41|5.0647|1714.2366|7.4|2014-07-02/ev_revenues|9.2846|2014-07-09/ev_revenues|9.1454|2014-07-16/ev_revenues|9.1694|2014-07-23/ev_revenues|9.2078|2014-07-30/ev_revenues|9.3327|2014-08-06/ev_revenues|9.275|2014-08-13/ev_revenues|9.8274|2014-08-20/ev_revenues|9.9378|2014-08-27/ev_revenues|9.8994|2014-07-02/ev_free_cash_flow|22.5151|2014-07-09/ev_free_cash_flow|22.1774|2014-07-16/ev_free_cash_flow|22.2356|2014-07-23/ev_free_cash_flow|22.3288|2014-07-30/ev_free_cash_flow|22.6316|2014-08-06/ev_free_cash_flow|22.4918|2014-08-13/ev_free_cash_flow|23.8312|2014-08-20/ev_free_cash_flow|24.0991|2014-08-27/ev_free_cash_flow|24.0059|2014-07-02/ps_ratio|4.1586|2014-07-09/ps_ratio|3.9954|2014-07-16/ps_ratio|4.0235|2014-07-23/ps_ratio|4.0685|2014-07-30/ps_ratio|4.2148|2014-08-06/ps_ratio|4.1473|2014-08-13/ps_ratio|4.7944|2014-08-20/ps_ratio|4.9239|2014-08-27/ps_ratio|4.8789|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|588.4177|2014-07-09/price_to_book_value|565.3269|2014-07-16/price_to_book_value|569.308|2014-07-23/price_to_book_value|575.6779|2014-07-30/price_to_book_value|596.38|2014-08-06/price_to_book_value|586.8252|2014-08-13/price_to_book_value|678.3922|2014-08-20/price_to_book_value|696.7056|2014-08-27/price_to_book_value|690.3358|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|6.4953|2014-07-09/dividend_yield|6.7606|2014-07-16/dividend_yield|6.7133|2014-07-23/dividend_yield|6.639|2014-07-30/dividend_yield|6.4085|2014-08-06/dividend_yield|6.5129|2014-08-13/dividend_yield|5.6338|2014-08-20/dividend_yield|5.4857|2014-08-27/dividend_yield|5.5363|2014-07-02/percent_of_shares_outstanding|2.1854|2014-07-16/percent_of_shares_outstanding|2.255|2014-08-01/percent_of_shares_outstanding|1.7867|2014-08-18/percent_of_shares_outstanding|2.257|2014-07-03/price|7.4|2014-07-17/price|7.17|2014-07-31/price|7.47|2014-08-14/price|8.52|2014-08-28/price|8.63|2014-07-03/total_return_price|5.0853|2014-07-17/total_return_price|4.9272|2014-07-31/total_return_price|5.1611|2014-08-14/total_return_price|5.8865|2014-08-28/total_return_price|5.9902|2014-07-02/enterprise_value|1696.2683|2014-07-09/enterprise_value|1670.8222|2014-07-16/enterprise_value|1675.2095|2014-07-23/enterprise_value|1682.2291|2014-07-30/enterprise_value|1705.0428|2014-08-06/enterprise_value|1694.5134|2014-08-13/enterprise_value|1795.4203|2014-08-20/enterprise_value|1815.6016|2014-08-27/enterprise_value|1808.582
amer_0205|EXE.TO|201409|429.569|127.459||1153.654|75.328|1892.169|352.54|1539.629||-7.182|-501.77||9.6785|-52.3967|23.4702|0.9515|4.62||653.709||-167.0475|5.8465|-5.393|1.6076|99.0985|-0.07|0.12|207.918||9.146|4.74|-6.011|-7.072|8.08|5.6085|1768.2193|8.11|2014-10-01/ev_revenues||2014-10-08/ev_revenues||2014-10-15/ev_revenues||2014-10-22/ev_revenues||2014-10-29/ev_revenues||2014-11-05/ev_revenues||2014-11-12/ev_revenues||2014-11-19/ev_revenues||2014-11-26/ev_revenues||2014-10-01/ev_free_cash_flow|29.7209|2014-10-08/ev_free_cash_flow|29.9247|2014-10-15/ev_free_cash_flow|28.935|2014-10-22/ev_free_cash_flow|29.5754|2014-10-29/ev_free_cash_flow|29.5026|2014-11-05/ev_free_cash_flow|29.7442|2014-11-12/ev_free_cash_flow|27.5103|2014-11-19/ev_free_cash_flow|27.8169|2014-11-26/ev_free_cash_flow|27.9191|2014-10-01/ps_ratio||2014-10-08/ps_ratio||2014-10-15/ps_ratio||2014-10-22/ps_ratio||2014-10-29/ps_ratio||2014-11-05/ps_ratio||2014-11-12/ps_ratio||2014-11-19/ps_ratio||2014-11-26/ps_ratio||2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value||2014-10-08/price_to_book_value||2014-10-15/price_to_book_value||2014-10-22/price_to_book_value||2014-10-29/price_to_book_value||2014-11-05/price_to_book_value||2014-11-12/price_to_book_value||2014-11-19/price_to_book_value||2014-11-26/price_to_book_value||2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|5.8537|2014-10-08/dividend_yield|5.7554|2014-10-15/dividend_yield|6.2663|2014-10-22/dividend_yield|5.9259|2014-10-29/dividend_yield|5.9627|2014-11-05/dividend_yield|5.8608|2014-11-12/dividend_yield|7.2072|2014-11-19/dividend_yield|6.9869|2014-11-26/dividend_yield|6.9164|2014-10-01/percent_of_shares_outstanding|1.5215|2014-10-16/percent_of_shares_outstanding|1.649|2014-11-03/percent_of_shares_outstanding|1.495|2014-11-17/percent_of_shares_outstanding|1.5248|2014-10-09/price|8.11|2014-10-23/price|8.12|2014-11-06/price|8.11|2014-11-20/price|6.9|2014-10-09/total_return_price|5.6573|2014-10-23/total_return_price|5.6643|2014-11-06/total_return_price|5.6853|2014-11-20/total_return_price|4.837|2014-10-01/enterprise_value|1791.7858|2014-10-08/enterprise_value|1804.0701|2014-10-15/enterprise_value|1744.4035|2014-10-22/enterprise_value|1783.0113|2014-10-29/enterprise_value|1778.6241|2014-11-05/enterprise_value|1793.1868|2014-11-12/enterprise_value|1658.5112|2014-11-19/enterprise_value|1676.9961|2014-11-26/enterprise_value|1683.1577
amer_0205|EXE.TO|201412|1342.625|35.495||331.134|16.227|1917.79|1295.534|622.256||-2.504|-503.143||1.2381|-53.8818|18.2443|0.5276|0.8022||||-188.5096|7.362|18.3526|1.5804|99.3145|0.11|0.12|212.836||6.29|9.806|9.208|-7.075|6.6|4.6536|1010.4449|6.58|2015-01-07/ev_revenues|1.2413|2015-01-14/ev_revenues|1.2133|2015-01-21/ev_revenues|1.236|2015-01-28/ev_revenues|1.2737|2015-02-04/ev_revenues|1.2737|2015-02-11/ev_revenues|1.2813|2015-02-18/ev_revenues|1.2759|2015-02-25/ev_revenues|1.2683|2015-01-07/ev_free_cash_flow|18.292|2015-01-14/ev_free_cash_flow|17.8788|2015-01-21/ev_free_cash_flow|18.2126|2015-01-28/ev_free_cash_flow|18.7688|2015-02-04/ev_free_cash_flow|18.7688|2015-02-11/ev_free_cash_flow|18.8801|2015-02-18/ev_free_cash_flow|18.8006|2015-02-25/ev_free_cash_flow|18.6894|2015-01-07/ps_ratio|0.8059|2015-01-14/ps_ratio|0.7739|2015-01-21/ps_ratio|0.7997|2015-01-28/ps_ratio|0.8428|2015-02-04/ps_ratio|0.8428|2015-02-11/ps_ratio|0.8514|2015-02-18/ps_ratio|0.8452|2015-02-25/ps_ratio|0.8366|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value||2015-01-14/price_to_book_value||2015-01-21/price_to_book_value||2015-01-28/price_to_book_value||2015-02-04/price_to_book_value||2015-02-11/price_to_book_value||2015-02-18/price_to_book_value||2015-02-25/price_to_book_value||2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|7.3282|2015-01-14/dividend_yield|7.6312|2015-01-21/dividend_yield|7.3846|2015-01-28/dividend_yield|7.0073|2015-02-04/dividend_yield|7.0073|2015-02-11/dividend_yield|6.9364|2015-02-18/dividend_yield|6.9869|2015-02-25/dividend_yield|7.0588|2015-01-02/percent_of_shares_outstanding|1.33|2015-01-16/percent_of_shares_outstanding|1.389|2015-02-02/percent_of_shares_outstanding|1.3129|2015-02-17/percent_of_shares_outstanding|1.4177|2015-01-02/price|6.58|2015-01-16/price|6.47|2015-01-30/price|6.82|2015-02-13/price|6.92|2015-02-27/price|6.93|2015-01-02/total_return_price|4.668|2015-01-16/total_return_price|4.5899|2015-01-30/total_return_price|4.8665|2015-02-13/total_return_price|4.9378|2015-02-27/total_return_price|4.974|2015-01-07/enterprise_value|1013.0856|2015-01-14/enterprise_value|990.1996|2015-01-21/enterprise_value|1008.6844|2015-01-28/enterprise_value|1039.4926|2015-02-04/enterprise_value|1039.4926|2015-02-11/enterprise_value|1045.6542|2015-02-18/enterprise_value|1041.2531|2015-02-25/enterprise_value|1035.0914
amer_0205|EXE.TO|201503|1435.691|40.162||327.388|16.013|2014.277|1387.166|627.111||1.482|-508.529||1.3355|-99.4619|19.6801|0.5398|0.9129||||315.0601|6.469|16.2015|1.4702|99.2471|0.08|0.12|202.219||186.032|2.292|6.755|-7.039|7.44|5.3689|1089.9634|7.59|2015-04-01/ev_revenues|1.3204|2015-04-08/ev_revenues|1.3172|2015-04-15/ev_revenues|1.3428|2015-04-22/ev_revenues|1.3524|2015-04-29/ev_revenues|1.3514|2015-05-06/ev_revenues|1.3485|2015-05-13/ev_revenues|1.3145|2015-05-20/ev_revenues|1.3368|2015-05-27/ev_revenues|1.3028|2015-04-01/ev_free_cash_flow|25.2234|2015-04-08/ev_free_cash_flow|25.1622|2015-04-15/ev_free_cash_flow|25.6521|2015-04-22/ev_free_cash_flow|25.8358|2015-04-29/ev_free_cash_flow|25.8154|2015-05-06/ev_free_cash_flow|25.7596|2015-05-13/ev_free_cash_flow|25.1103|2015-05-20/ev_free_cash_flow|25.5364|2015-05-27/ev_free_cash_flow|24.8871|2015-04-01/ps_ratio|0.9034|2015-04-08/ps_ratio|0.8998|2015-04-15/ps_ratio|0.9287|2015-04-22/ps_ratio|0.9395|2015-04-29/ps_ratio|0.9383|2015-05-06/ps_ratio|0.9407|2015-05-13/ps_ratio|0.9022|2015-05-20/ps_ratio|0.9275|2015-05-27/ps_ratio|0.889|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|446.2592|2015-04-08/price_to_book_value|444.4765|2015-04-15/price_to_book_value|458.7378|2015-04-22/price_to_book_value|464.0858|2015-04-29/price_to_book_value|463.4916|2015-05-06/price_to_book_value|461.8676|2015-05-13/price_to_book_value|442.9676|2015-05-20/price_to_book_value|455.3707|2015-05-27/price_to_book_value|436.4708|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|6.3915|2015-04-08/dividend_yield|6.4171|2015-04-15/dividend_yield|6.2176|2015-04-22/dividend_yield|6.146|2015-04-29/dividend_yield|6.1538|2015-05-06/dividend_yield|6.1381|2015-05-13/dividend_yield|6.4|2015-05-20/dividend_yield|6.2257|2015-05-27/dividend_yield|6.4953|2015-04-01/percent_of_shares_outstanding|1.4596|2015-04-16/percent_of_shares_outstanding|1.4703|2015-05-01/percent_of_shares_outstanding|1.7997|2015-05-19/percent_of_shares_outstanding|1.8607|2015-04-10/price|7.59|2015-04-24/price|7.77|2015-05-08/price|7.91|2015-05-22/price|7.58|2015-04-10/total_return_price|5.4772|2015-04-24/total_return_price|5.6071|2015-05-08/total_return_price|5.7374|2015-05-22/total_return_price|5.4981|2015-04-01/enterprise_value|1088.1131|2015-04-08/enterprise_value|1085.4712|2015-04-15/enterprise_value|1106.6064|2015-04-22/enterprise_value|1114.5322|2015-04-29/enterprise_value|1113.6515|2015-05-06/enterprise_value|1111.2447|2015-05-13/enterprise_value|1083.235|2015-05-20/enterprise_value|1101.6164|2015-05-27/enterprise_value|1073.6067
amer_0205|EXE.TO|201506|1493.465|143.209||327.155|98.656|2178.309|1541.115|637.194||-10.818|-520.695||1.3208|125.6434|25.2321|0.4889|0.9094||446.5114||-49.8833|6.3492|14.3925|2.3388|98.8017|-0.02|0.12|234.358||211.974|6.062|-1.518|-8.815|7.52|5.4838|1088.4868|7.66|2015-07-02/ev_revenues|1.2462|2015-07-09/ev_revenues|1.2534|2015-07-16/ev_revenues|1.33|2015-07-23/ev_revenues|1.3413|2015-07-30/ev_revenues|1.328|2015-08-06/ev_revenues|1.3321|2015-08-13/ev_revenues|1.3157|2015-08-20/ev_revenues|1.2575|2015-08-27/ev_revenues|1.2779|2015-07-02/ev_free_cash_flow|22.9564|2015-07-09/ev_free_cash_flow|23.0882|2015-07-16/ev_free_cash_flow|24.5001|2015-07-23/ev_free_cash_flow|24.7071|2015-07-30/ev_free_cash_flow|24.4624|2015-08-06/ev_free_cash_flow|24.5377|2015-08-13/ev_free_cash_flow|24.2365|2015-08-20/ev_free_cash_flow|23.1635|2015-08-27/ev_free_cash_flow|23.54|2015-07-02/ps_ratio|0.8867|2015-07-09/ps_ratio|0.8948|2015-07-16/ps_ratio|0.9815|2015-07-23/ps_ratio|0.9942|2015-07-30/ps_ratio|0.9792|2015-08-06/ps_ratio|0.9838|2015-08-13/ps_ratio|0.9653|2015-08-20/ps_ratio|0.8994|2015-08-27/ps_ratio|0.9226|2015-07-02/pe_ratio|76.7|2015-07-09/pe_ratio|77.4|2015-07-16/pe_ratio|84.9|2015-07-23/pe_ratio|86|2015-07-30/pe_ratio|84.7|2015-08-06/pe_ratio|85.1|2015-08-13/pe_ratio|83.5|2015-08-20/pe_ratio|77.8|2015-08-27/pe_ratio|79.8|2015-07-02/price_to_book_value||2015-07-09/price_to_book_value||2015-07-16/price_to_book_value||2015-07-23/price_to_book_value||2015-07-30/price_to_book_value||2015-08-06/price_to_book_value||2015-08-13/price_to_book_value||2015-08-20/price_to_book_value||2015-08-27/price_to_book_value||2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|6.2581|2015-07-09/dividend_yield|6.2016|2015-07-16/dividend_yield|5.6537|2015-07-23/dividend_yield|5.5814|2015-07-30/dividend_yield|5.6671|2015-08-06/dividend_yield|5.6404|2015-08-13/dividend_yield|5.7485|2015-08-20/dividend_yield|6.1697|2015-08-27/dividend_yield|6.015|2015-07-02/percent_of_shares_outstanding|2.5673|2015-07-16/percent_of_shares_outstanding|2.8335|2015-08-04/percent_of_shares_outstanding|2.4569|2015-08-17/percent_of_shares_outstanding|2.26|2015-07-03/price|7.66|2015-07-17/price|8.77|2015-07-31/price|8.63|2015-08-14/price|8.26|2015-08-28/price|7.89|2015-07-03/total_return_price|5.6155|2015-07-17/total_return_price|6.4292|2015-07-31/total_return_price|6.3566|2015-08-14/total_return_price|6.084|2015-08-28/total_return_price|5.8417|2015-07-02/enterprise_value|1068.4376|2015-07-09/enterprise_value|1074.5706|2015-07-16/enterprise_value|1140.282|2015-07-23/enterprise_value|1149.9197|2015-07-30/enterprise_value|1138.5297|2015-08-06/enterprise_value|1142.0344|2015-08-13/enterprise_value|1128.0159|2015-08-20/enterprise_value|1078.0753|2015-08-27/enterprise_value|1095.5983
amer_0205|EXE.TO|201509|341.788|190.822||321.656|97.478|882.951|232.245|650.706||171.796|-315.051||1.281|4.2068|23.5965|0.9203|0.926|80.1|||2.6694|5.9925|14.8134|1.8971|98.9073|2.23|0.12|253.556||230.618|18.222|216.296|-4.211|7.98|5.9084|1098.2268|8.34|2015-10-01/ev_revenues|1.0614|2015-10-08/ev_revenues|1.0866|2015-10-15/ev_revenues|1.1158|2015-10-22/ev_revenues|1.1401|2015-10-29/ev_revenues|1.1284|2015-11-05/ev_revenues|1.1381|2015-11-12/ev_revenues|1.1867|2015-11-19/ev_revenues|1.2071|2015-11-26/ev_revenues|1.2577|2015-10-01/ev_free_cash_flow|46.9613|2015-10-08/ev_free_cash_flow|48.0793|2015-10-15/ev_free_cash_flow|49.3693|2015-10-22/ev_free_cash_flow|50.4443|2015-10-29/ev_free_cash_flow|49.9283|2015-11-05/ev_free_cash_flow|50.3583|2015-11-12/ev_free_cash_flow|52.5083|2015-11-19/ev_free_cash_flow|53.4113|2015-11-26/ev_free_cash_flow|55.6473|2015-10-01/ps_ratio|0.8634|2015-10-08/ps_ratio|0.892|2015-10-15/ps_ratio|0.9249|2015-10-22/ps_ratio|0.9523|2015-10-29/ps_ratio|0.9391|2015-11-05/ps_ratio|0.9501|2015-11-12/ps_ratio|1.005|2015-11-19/ps_ratio|1.028|2015-11-26/ps_ratio|1.0851|2015-10-01/pe_ratio|3.2792|2015-10-08/pe_ratio|3.3875|2015-10-15/pe_ratio|3.5125|2015-10-22/pe_ratio|3.6167|2015-10-29/pe_ratio|3.5667|2015-11-05/pe_ratio|3.6083|2015-11-12/pe_ratio|3.8167|2015-11-19/pe_ratio|3.9042|2015-11-26/pe_ratio|4.1208|2015-10-01/price_to_book_value|4.02|2015-10-08/price_to_book_value|4.1528|2015-10-15/price_to_book_value|4.3061|2015-10-22/price_to_book_value|4.4338|2015-10-29/price_to_book_value|4.3725|2015-11-05/price_to_book_value|4.4236|2015-11-12/price_to_book_value|4.679|2015-11-19/price_to_book_value|4.7862|2015-11-26/price_to_book_value|5.0518|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|6.0991|2015-10-08/dividend_yield|5.9041|2015-10-15/dividend_yield|5.694|2015-10-22/dividend_yield|5.53|2015-10-29/dividend_yield|5.6075|2015-11-05/dividend_yield|5.5427|2015-11-12/dividend_yield|5.2402|2015-11-19/dividend_yield|5.1227|2015-11-26/dividend_yield|4.8534|2015-10-01/percent_of_shares_outstanding|1.7028|2015-10-16/percent_of_shares_outstanding|1.4765|2015-11-02/percent_of_shares_outstanding|1.5959|2015-11-16/percent_of_shares_outstanding|1.6636|2015-10-09/price|8.34|2015-10-23/price|8.65|2015-11-06/price|8.9|2015-11-20/price|9.53|2015-10-09/total_return_price|6.206|2015-10-23/total_return_price|6.4367|2015-11-06/total_return_price|6.654|2015-11-20/total_return_price|7.125|2015-10-01/enterprise_value|958.3872|2015-10-08/enterprise_value|981.2032|2015-10-15/enterprise_value|1007.5294|2015-10-22/enterprise_value|1029.4679|2015-10-29/enterprise_value|1018.9374|2015-11-05/enterprise_value|1027.7128|2015-11-12/enterprise_value|1071.5897|2015-11-19/enterprise_value|1090.018|2015-11-26/enterprise_value|1135.6501
amer_0205|EXE.TO|201512|211.371|103.622||426.191|96.354|854.818|218.02|636.798||172.129|-315.051||1.2587|5.1672|69.238|1.1677|1.0029|4.0041|4.9309||2.638|4.9741|13.7433|2.1973|99.0976|0.12|0.12|262.59||-582.562|10.819|10.545|-5.11|9.25|6.9441|1199.2013|9.37|2016-01-07/ev_revenues|1.2061|2016-01-14/ev_revenues|1.1655|2016-01-21/ev_revenues|1.1442|2016-01-28/ev_revenues|1.2061|2016-02-04/ev_revenues|1.1978|2016-02-11/ev_revenues|1.1581|2016-02-18/ev_revenues|1.2024|2016-02-25/ev_revenues|1.1969|2016-01-07/ev_free_cash_flow|66.3434|2016-01-14/ev_free_cash_flow|64.109|2016-01-21/ev_free_cash_flow|62.9411|2016-01-28/ev_free_cash_flow|66.3434|2016-02-04/ev_free_cash_flow|65.8864|2016-02-11/ev_free_cash_flow|63.7028|2016-02-18/ev_free_cash_flow|66.1403|2016-02-25/ev_free_cash_flow|65.8356|2016-01-07/ps_ratio|0.9437|2016-01-14/ps_ratio|0.8979|2016-01-21/ps_ratio|0.874|2016-01-28/ps_ratio|0.9437|2016-02-04/ps_ratio|0.9343|2016-02-11/ps_ratio|0.8896|2016-02-18/ps_ratio|0.9395|2016-02-25/ps_ratio|0.9333|2016-01-07/pe_ratio|3.7676|2016-01-14/pe_ratio|3.5851|2016-01-21/pe_ratio|3.4896|2016-01-28/pe_ratio|3.7676|2016-02-04/pe_ratio|3.7303|2016-02-11/pe_ratio|3.5519|2016-02-18/pe_ratio|3.751|2016-02-25/pe_ratio|3.7261|2016-01-07/price_to_book_value|4.6396|2016-01-14/price_to_book_value|4.4148|2016-01-21/price_to_book_value|4.2973|2016-01-28/price_to_book_value|4.6396|2016-02-04/price_to_book_value|4.5936|2016-02-11/price_to_book_value|4.3739|2016-02-18/price_to_book_value|4.6192|2016-02-25/price_to_book_value|4.5885|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|5.2863|2016-01-14/dividend_yield|5.5556|2016-01-21/dividend_yield|5.7075|2016-01-28/dividend_yield|5.2863|2016-02-04/dividend_yield|5.3393|2016-02-11/dividend_yield|5.6075|2016-02-18/dividend_yield|5.3097|2016-02-25/dividend_yield|5.3452|2016-01-04/percent_of_shares_outstanding|2.3715|2016-01-18/percent_of_shares_outstanding|2.4676|2016-02-01/percent_of_shares_outstanding|3.0117|2016-02-16/percent_of_shares_outstanding|3.0608|2016-01-04/price|9.37|2016-01-18/price|8.07|2016-02-01/price|9|2016-02-16/price|8.84|2016-01-04/total_return_price|7.064|2016-01-18/total_return_price|6.0839|2016-02-01/total_return_price|6.816|2016-02-16/total_return_price|6.6948|2016-01-07/enterprise_value|1149.068|2016-01-14/enterprise_value|1110.3685|2016-01-21/enterprise_value|1090.1393|2016-01-28/enterprise_value|1149.068|2016-02-04/enterprise_value|1141.1522|2016-02-11/enterprise_value|1103.3322|2016-02-18/enterprise_value|1145.5498|2016-02-25/enterprise_value|1140.2726
amer_0205|EXE.TO|201603|144.156|42.526||460.715|95.24|807.525|215.15|592.375||162.925|-328.873||1.2304|5.5675|-52.0899|1.2741|0.9273|4.1092|5.0917||2.7581|5.101|-3.3579|2.5283|99.3018|-0.04|0.12|254.383||239.728|-1.556|-3.248|-4.748|9.32|7.1203|1236.4068|9.14|2016-04-07/ev_revenues|1.2348|2016-04-14/ev_revenues|1.2155|2016-04-21/ev_revenues|1.2199|2016-04-28/ev_revenues|1.2278|2016-05-05/ev_revenues|1.2207|2016-05-12/ev_revenues|1.2392|2016-05-19/ev_revenues|1.1479|2016-05-26/ev_revenues|1.1699|2016-04-07/ev_free_cash_flow|-52.2756|2016-04-14/ev_free_cash_flow|-51.4585|2016-04-21/ev_free_cash_flow|-51.6442|2016-04-28/ev_free_cash_flow|-51.9785|2016-05-05/ev_free_cash_flow|-51.6814|2016-05-12/ev_free_cash_flow|-52.4614|2016-05-19/ev_free_cash_flow|-48.5987|2016-05-26/ev_free_cash_flow|-49.5272|2016-04-07/ps_ratio|0.9322|2016-04-14/ps_ratio|0.9106|2016-04-21/ps_ratio|0.9155|2016-04-28/ps_ratio|0.9244|2016-05-05/ps_ratio|0.9165|2016-05-12/ps_ratio|0.9372|2016-05-19/ps_ratio|0.8347|2016-05-26/ps_ratio|0.8593|2016-04-07/pe_ratio|4.131|2016-04-14/pe_ratio|4.0349|2016-04-21/pe_ratio|4.0568|2016-04-28/pe_ratio|4.0961|2016-05-05/pe_ratio|4.0611|2016-05-12/pe_ratio|4.1528|2016-05-19/pe_ratio|3.6987|2016-05-26/pe_ratio|3.8079|2016-04-07/price_to_book_value|5.1188|2016-04-14/price_to_book_value|4.9997|2016-04-21/price_to_book_value|5.0268|2016-04-28/price_to_book_value|5.0755|2016-05-05/price_to_book_value|5.0322|2016-05-12/price_to_book_value|5.1458|2016-05-19/price_to_book_value|4.5831|2016-05-26/price_to_book_value|4.7183|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|5.074|2016-04-14/dividend_yield|5.1948|2016-04-21/dividend_yield|5.1668|2016-04-28/dividend_yield|5.1173|2016-05-05/dividend_yield|5.1613|2016-05-12/dividend_yield|5.0473|2016-05-19/dividend_yield|5.6671|2016-05-26/dividend_yield|5.5046|2016-04-01/percent_of_shares_outstanding|2.504|2016-04-18/percent_of_shares_outstanding|2.5664|2016-05-02/percent_of_shares_outstanding|2.5356|2016-05-16/percent_of_shares_outstanding|2.6552|2016-04-12/price|9.14|2016-04-26/price|9.38|2016-05-10/price|9.4|2016-05-24/price|8.74|2016-04-12/total_return_price|6.9828|2016-04-26/total_return_price|7.1661|2016-05-10/total_return_price|7.2122|2016-05-24/total_return_price|6.7058|2016-04-07/enterprise_value|1240.8147|2016-04-14/enterprise_value|1221.42|2016-04-21/enterprise_value|1225.8279|2016-04-28/enterprise_value|1233.7621|2016-05-05/enterprise_value|1226.7095|2016-05-12/enterprise_value|1245.2226|2016-05-19/enterprise_value|1153.5384|2016-05-26/enterprise_value|1175.5779
amer_0205|EXE.TO|201606|139.957|38.608||453.023|93.61|783.7|213.904|569.796||160.755|-334.721||1.0923|4.9365|-25.5987|1.1935|0.7825|3.4346|4.4746|0.0015|2.7776|5.8968|-3.9213|1.9289|99.5132|0.06|0.12|261.425||8.1|13.597|4.748|-4.204|8.01|6.174|1127.2138|8.23|2016-07-07/ev_revenues|1.1077|2016-07-14/ev_revenues|1.0974|2016-07-21/ev_revenues|1.0957|2016-07-28/ev_revenues|1.0966|2016-08-04/ev_revenues|1.0923|2016-08-11/ev_revenues|1.0915|2016-08-18/ev_revenues|1.13|2016-08-25/ev_revenues|1.1334|2016-07-07/ev_free_cash_flow|-25.9599|2016-07-14/ev_free_cash_flow|-25.7191|2016-07-21/ev_free_cash_flow|-25.679|2016-07-28/ev_free_cash_flow|-25.6991|2016-08-04/ev_free_cash_flow|-25.5987|2016-08-11/ev_free_cash_flow|-25.5786|2016-08-18/ev_free_cash_flow|-26.4817|2016-08-25/ev_free_cash_flow|-26.562|2016-07-07/ps_ratio|0.7998|2016-07-14/ps_ratio|0.7883|2016-07-21/ps_ratio|0.7864|2016-07-28/ps_ratio|0.7873|2016-08-04/ps_ratio|0.7825|2016-08-11/ps_ratio|0.7816|2016-08-18/ps_ratio|0.8248|2016-08-25/ps_ratio|0.8287|2016-07-07/pe_ratio|3.5105|2016-07-14/pe_ratio|3.4599|2016-07-21/pe_ratio|3.4515|2016-07-28/pe_ratio|3.4557|2016-08-04/pe_ratio|3.4346|2016-08-11/pe_ratio|3.4304|2016-08-18/pe_ratio|3.6203|2016-08-25/pe_ratio|3.6371|2016-07-07/price_to_book_value|4.5735|2016-07-14/price_to_book_value|4.5076|2016-07-21/price_to_book_value|4.4966|2016-07-28/price_to_book_value|4.5021|2016-08-04/price_to_book_value|4.4746|2016-08-11/price_to_book_value|4.4691|2016-08-18/price_to_book_value|4.7164|2016-08-25/price_to_book_value|4.7384|2016-07-04/peg_ratio|0.0015|2016-07-05/peg_ratio|0.0015|2016-07-06/peg_ratio|0.0015|2016-07-07/peg_ratio|0.0015|2016-07-08/peg_ratio|0.0015|2016-07-11/peg_ratio|0.0015|2016-07-12/peg_ratio|0.0015|2016-07-13/peg_ratio|0.0015|2016-07-14/peg_ratio|0.0015|2016-07-15/peg_ratio|0.0015|2016-07-18/peg_ratio|0.0015|2016-07-19/peg_ratio|0.0015|2016-07-20/peg_ratio|0.0015|2016-07-21/peg_ratio|0.0015|2016-07-22/peg_ratio|0.0015|2016-07-25/peg_ratio|0.0015|2016-07-26/peg_ratio|0.0015|2016-07-27/peg_ratio|0.0015|2016-07-28/peg_ratio|0.0015|2016-07-29/peg_ratio|0.0015|2016-08-02/peg_ratio|0.0015|2016-08-03/peg_ratio|0.0015|2016-08-04/peg_ratio|0.0015|2016-08-05/peg_ratio|0.0015|2016-08-08/peg_ratio|0.0015|2016-08-09/peg_ratio|0.0015|2016-08-10/peg_ratio|0.0015|2016-08-11/peg_ratio|0.0015|2016-08-18/peg_ratio|0.0016|2016-08-25/peg_ratio|0.0016|2016-07-07/dividend_yield|5.7692|2016-07-14/dividend_yield|5.8537|2016-07-21/dividend_yield|5.868|2016-07-28/dividend_yield|5.8608|2016-08-04/dividend_yield|5.8968|2016-08-11/dividend_yield|5.9041|2016-08-18/dividend_yield|5.5944|2016-08-25/dividend_yield|5.5684|2016-07-04/percent_of_shares_outstanding|1.4629|2016-07-18/percent_of_shares_outstanding|1.615|2016-08-02/percent_of_shares_outstanding|1.7315|2016-08-16/percent_of_shares_outstanding|1.6855|2016-07-05/price|8.23|2016-07-19/price|8.19|2016-08-02/price|8.1|2016-08-16/price|8.85|2016-08-30/price|8.44|2016-07-05/total_return_price|6.3751|2016-07-19/total_return_price|6.3441|2016-08-02/total_return_price|6.3052|2016-08-16/total_return_price|6.889|2016-08-30/total_return_price|6.6003|2016-07-07/enterprise_value|1143.1199|2016-07-14/enterprise_value|1132.5159|2016-07-21/enterprise_value|1130.7485|2016-07-28/enterprise_value|1131.6322|2016-08-04/enterprise_value|1127.2138|2016-08-11/enterprise_value|1126.3301|2016-08-18/enterprise_value|1166.0954|2016-08-25/enterprise_value|1169.6301
amer_0205|EXE.TO|201609|185.378|88.384||456.329|92.517|823.123|199.813|623.31||160.691|-336.028||1.1985|58.5086|-28.0871|1.2701|0.9017|3.9578|5.1562|0.0017|3.113|5.1173|-2.9028|1.3998|99.7392|0.1|0.12|268.096||9.515|13.169|9.312|-4.917|9.16|7.1634|1236.7893|9.03|2016-10-06/ev_revenues|1.1737|2016-10-13/ev_revenues|1.1797|2016-10-20/ev_revenues|1.1915|2016-10-27/ev_revenues|1.1814|2016-11-03/ev_revenues|1.1594|2016-11-10/ev_revenues|1.1611|2016-11-17/ev_revenues|1.2101|2016-11-24/ev_revenues|1.2237|2016-10-06/ev_free_cash_flow|-34.5936|2016-10-13/ev_free_cash_flow|-34.7682|2016-10-20/ev_free_cash_flow|-35.1174|2016-10-27/ev_free_cash_flow|-34.8181|2016-11-03/ev_free_cash_flow|-34.1697|2016-11-10/ev_free_cash_flow|-34.2195|2016-11-17/ev_free_cash_flow|-35.666|2016-11-24/ev_free_cash_flow|-36.0651|2016-10-06/ps_ratio|0.8759|2016-10-13/ps_ratio|0.8825|2016-10-20/ps_ratio|0.8958|2016-10-27/ps_ratio|0.8844|2016-11-03/ps_ratio|0.8597|2016-11-10/ps_ratio|0.8616|2016-11-17/ps_ratio|0.9167|2016-11-24/ps_ratio|0.9319|2016-10-06/pe_ratio|38.4167|2016-10-13/pe_ratio|38.7083|2016-10-20/pe_ratio|39.2917|2016-10-27/pe_ratio|38.7917|2016-11-03/pe_ratio|37.7083|2016-11-10/pe_ratio|37.7917|2016-11-17/pe_ratio|40.2083|2016-11-24/pe_ratio|40.875|2016-10-06/price_to_book_value|5.081|2016-10-13/price_to_book_value|5.1196|2016-10-20/price_to_book_value|5.1967|2016-10-27/price_to_book_value|5.1306|2016-11-03/price_to_book_value|4.9873|2016-11-10/price_to_book_value|4.9983|2016-11-17/price_to_book_value|5.3179|2016-11-24/price_to_book_value|5.4061|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|5.2061|2016-10-13/dividend_yield|5.1668|2016-10-20/dividend_yield|5.0901|2016-10-27/dividend_yield|5.1557|2016-11-03/dividend_yield|5.3039|2016-11-10/dividend_yield|5.2922|2016-11-17/dividend_yield|4.9741|2016-11-24/dividend_yield|4.893|2016-10-03/percent_of_shares_outstanding|1.7915|2016-10-17/percent_of_shares_outstanding|1.6265|2016-11-01/percent_of_shares_outstanding|1.9072|2016-11-16/percent_of_shares_outstanding|2.2088|2016-10-11/price|9.03|2016-10-25/price|9.62|2016-11-08/price|9.2|2016-11-22/price|9.87|2016-10-11/total_return_price|7.0927|2016-10-25/total_return_price|7.5561|2016-11-08/total_return_price|7.2569|2016-11-22/total_return_price|7.7853|2016-10-06/enterprise_value|1228.316|2016-10-13/enterprise_value|1234.5147|2016-10-20/enterprise_value|1246.9123|2016-10-27/enterprise_value|1236.2858|2016-11-03/enterprise_value|1213.2618|2016-11-10/enterprise_value|1215.0329|2016-11-17/enterprise_value|1266.3941|2016-11-24/enterprise_value|1280.5628
amer_0205|EXE.TO|201612|184.352|101.582||465.433|89.77|813.858|208.505|605.353||174.759|-322.025||1.2287|36.0541|-36.2147|1.2929|0.9376|41.125|5.4392||2.8815|4.8632|-4.6943|3.3754|99.9399|0.28|0.12|276.854||9.508|13.618|24.64|-4.484|9.91|7.849|1285.876|9.89|2017-01-05/ev_revenues|1.2142|2017-01-12/ev_revenues|1.2175|2017-01-19/ev_revenues|1.2301|2017-01-26/ev_revenues|1.2493|2017-02-02/ev_revenues|1.2342|2017-02-09/ev_revenues|1.2535|2017-02-16/ev_revenues|1.2535|2017-02-23/ev_revenues|1.261|2017-01-05/ev_free_cash_flow|-33.4305|2017-01-12/ev_free_cash_flow|-33.5226|2017-01-19/ev_free_cash_flow|-33.8679|2017-01-26/ev_free_cash_flow|-34.3973|2017-02-02/ev_free_cash_flow|-33.983|2017-02-09/ev_free_cash_flow|-34.5124|2017-02-16/ev_free_cash_flow|-34.5124|2017-02-23/ev_free_cash_flow|-34.7196|2017-01-05/ps_ratio|0.9382|2017-01-12/ps_ratio|0.942|2017-01-19/ps_ratio|0.9561|2017-01-26/ps_ratio|0.9777|2017-02-02/ps_ratio|0.9608|2017-02-09/ps_ratio|0.9824|2017-02-16/ps_ratio|0.9824|2017-02-23/ps_ratio|0.9908|2017-01-05/pe_ratio|24.975|2017-01-12/pe_ratio|25.075|2017-01-19/pe_ratio|25.45|2017-01-26/pe_ratio|26.025|2017-02-02/pe_ratio|25.575|2017-02-09/pe_ratio|26.15|2017-02-16/pe_ratio|26.15|2017-02-23/pe_ratio|26.375|2017-01-05/price_to_book_value|5.0696|2017-01-12/price_to_book_value|5.0899|2017-01-19/price_to_book_value|5.166|2017-01-26/price_to_book_value|5.2827|2017-02-02/price_to_book_value|5.1914|2017-02-09/price_to_book_value|5.3081|2017-02-16/price_to_book_value|5.3081|2017-02-23/price_to_book_value|5.3538|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|4.8048|2017-01-12/dividend_yield|4.7856|2017-01-19/dividend_yield|4.7151|2017-01-26/dividend_yield|4.611|2017-02-02/dividend_yield|4.6921|2017-02-09/dividend_yield|4.5889|2017-02-16/dividend_yield|4.5889|2017-02-23/dividend_yield|4.5498|2017-01-03/percent_of_shares_outstanding|3.2939|2017-01-16/percent_of_shares_outstanding|3.3047|2017-02-01/percent_of_shares_outstanding|3.2218|2017-02-16/percent_of_shares_outstanding|3.2877|2017-01-03/price|9.89|2017-01-17/price|10.02|2017-01-31/price|10.34|2017-02-14/price|10.52|2017-02-28/price|10.29|2017-01-03/total_return_price|7.8648|2017-01-17/total_return_price|7.9682|2017-01-31/total_return_price|8.2544|2017-02-14/total_return_price|8.3981|2017-02-28/total_return_price|8.2458|2017-01-05/enterprise_value|1287.9442|2017-01-12/enterprise_value|1291.4915|2017-01-19/enterprise_value|1304.7942|2017-01-26/enterprise_value|1325.1916|2017-02-02/enterprise_value|1309.2284|2017-02-09/enterprise_value|1329.6259|2017-02-16/enterprise_value|1329.6259|2017-02-23/enterprise_value|1337.6075
amer_0205|EXE.TO|201703|170.913|98.554||463.7|97.924|805.532|184.874|620.658||170.093|-327.734||1.2543|29.755|-34.5354|1.3312|0.9833|26.175|5.3132||2.9469|4.5845|-4.6329|2.3729|100.0862|0.06|0.12|268.858||10.175|6.715|4.947|-6.744|10.7|8.5743|1330.5127|10.19|2017-04-06/ev_revenues|1.2178|2017-04-13/ev_revenues|1.2252|2017-04-20/ev_revenues|1.2062|2017-04-27/ev_revenues|1.1938|2017-05-04/ev_revenues|1.2029|2017-05-11/ev_revenues|1.2277|2017-05-18/ev_revenues|1.212|2017-05-25/ev_revenues|1.2202|2017-04-06/ev_free_cash_flow|-161.691|2017-04-13/ev_free_cash_flow|-162.678|2017-04-20/ev_free_cash_flow|-160.1557|2017-04-27/ev_free_cash_flow|-158.5108|2017-05-04/ev_free_cash_flow|-159.7171|2017-05-11/ev_free_cash_flow|-163.0069|2017-05-18/ev_free_cash_flow|-160.9234|2017-05-25/ev_free_cash_flow|-162.02|2017-04-06/ps_ratio|0.9478|2017-04-13/ps_ratio|0.9562|2017-04-20/ps_ratio|0.9349|2017-04-27/ps_ratio|0.9209|2017-05-04/ps_ratio|0.9311|2017-05-11/ps_ratio|0.959|2017-05-18/ps_ratio|0.9414|2017-05-25/ps_ratio|0.9506|2017-04-06/pe_ratio|20.42|2017-04-13/pe_ratio|20.6|2017-04-20/pe_ratio|20.14|2017-04-27/pe_ratio|19.84|2017-05-04/pe_ratio|20.06|2017-05-11/pe_ratio|20.66|2017-05-18/pe_ratio|20.28|2017-05-25/pe_ratio|20.48|2017-04-06/price_to_book_value|5.3305|2017-04-13/price_to_book_value|5.3775|2017-04-20/price_to_book_value|5.2574|2017-04-27/price_to_book_value|5.1791|2017-05-04/price_to_book_value|5.2366|2017-05-11/price_to_book_value|5.3932|2017-05-18/price_to_book_value|5.294|2017-05-25/price_to_book_value|5.3462|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|4.7013|2017-04-13/dividend_yield|4.6602|2017-04-20/dividend_yield|4.7666|2017-04-27/dividend_yield|4.8387|2017-05-04/dividend_yield|4.7856|2017-05-11/dividend_yield|4.6467|2017-05-18/dividend_yield|4.7337|2017-05-25/dividend_yield|4.6875|2017-04-03/percent_of_shares_outstanding|2.2402|2017-04-17/percent_of_shares_outstanding|2.1281|2017-05-01/percent_of_shares_outstanding|2.2575|2017-05-16/percent_of_shares_outstanding|2.3095|2017-04-11/price|10.19|2017-04-25/price|10.12|2017-05-09/price|10.23|2017-05-23/price|10.15|2017-04-11/total_return_price|8.1963|2017-04-25/total_return_price|8.14|2017-05-09/total_return_price|8.2611|2017-05-23/total_return_price|8.1965|2017-04-06/enterprise_value|1309.3738|2017-04-13/enterprise_value|1317.3661|2017-04-20/enterprise_value|1296.9413|2017-04-27/enterprise_value|1283.6207|2017-05-04/enterprise_value|1293.3891|2017-05-11/enterprise_value|1320.0302|2017-05-18/enterprise_value|1303.1575|2017-05-25/enterprise_value|1312.0379
amer_0205|EXE.TO|201706|212.869|136.948||463.181|97.271|819.217|188.582|630.635||135.002|-361.401||1.231|82.8233|-163.4456|1.3805|0.9627|20.74|5.4141||3.954|4.6287|-5.313|2.4035|100.2439|-0.26|0.12|273.845||9.279|12.763|-22.994|-6.464|10.15|8.2283|1323.5824|10.33|2017-07-06/ev_revenues|1.1866|2017-07-13/ev_revenues|1.1858|2017-07-20/ev_revenues|1.1899|2017-07-27/ev_revenues|1.1629|2017-08-03/ev_revenues|1.1294|2017-08-10/ev_revenues|1.1048|2017-08-17/ev_revenues|1.1318|2017-08-24/ev_revenues|1.1245|2017-08-31/ev_revenues|1.1269|2017-07-06/ev_free_cash_flow|-278.032|2017-07-13/ev_free_cash_flow|-277.8404|2017-07-20/ev_free_cash_flow|-278.7983|2017-07-27/ev_free_cash_flow|-272.4761|2017-08-03/ev_free_cash_flow|-264.6213|2017-08-10/ev_free_cash_flow|-258.8738|2017-08-17/ev_free_cash_flow|-265.196|2017-08-24/ev_free_cash_flow|-263.4718|2017-08-31/ev_free_cash_flow|-264.0465|2017-07-06/ps_ratio|0.924|2017-07-13/ps_ratio|0.9231|2017-07-20/ps_ratio|0.9277|2017-07-27/ps_ratio|0.8974|2017-08-03/ps_ratio|0.8597|2017-08-10/ps_ratio|0.8321|2017-08-17/ps_ratio|0.8624|2017-08-24/ps_ratio|0.8542|2017-08-31/ps_ratio|0.8569|2017-07-06/pe_ratio|55.8333|2017-07-13/pe_ratio|55.7778|2017-07-20/pe_ratio|56.0556|2017-07-27/pe_ratio|54.2222|2017-08-03/pe_ratio|51.9444|2017-08-10/pe_ratio|50.2778|2017-08-17/pe_ratio|52.1111|2017-08-24/pe_ratio|51.6111|2017-08-31/pe_ratio|51.7778|2017-07-06/price_to_book_value|6.6204|2017-07-13/price_to_book_value|6.6138|2017-07-20/price_to_book_value|6.6468|2017-07-27/price_to_book_value|6.4294|2017-08-03/price_to_book_value|6.1593|2017-08-10/price_to_book_value|5.9617|2017-08-17/price_to_book_value|6.1791|2017-08-24/price_to_book_value|6.1198|2017-08-31/price_to_book_value|6.1395|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|4.7761|2017-07-13/dividend_yield|4.7809|2017-07-20/dividend_yield|4.7572|2017-07-27/dividend_yield|4.918|2017-08-03/dividend_yield|5.1337|2017-08-10/dividend_yield|5.3039|2017-08-17/dividend_yield|5.1173|2017-08-24/dividend_yield|5.1668|2017-08-31/dividend_yield|5.1502|2017-07-04/percent_of_shares_outstanding|2.351|2017-07-17/percent_of_shares_outstanding|2.3572|2017-08-01/percent_of_shares_outstanding|2.3583|2017-08-16/percent_of_shares_outstanding|2.4063|2017-07-04/price|10.33|2017-07-18/price|10.17|2017-08-01/price|9.46|2017-08-15/price|9.44|2017-08-29/price|9.25|2017-07-04/total_return_price|8.4069|2017-07-18/total_return_price|8.2767|2017-08-01/total_return_price|7.7298|2017-08-15/total_return_price|7.7135|2017-08-29/total_return_price|7.5912|2017-07-06/enterprise_value|1290.6246|2017-07-13/enterprise_value|1289.7353|2017-07-20/enterprise_value|1294.1819|2017-07-27/enterprise_value|1264.8342|2017-08-03/enterprise_value|1228.3719|2017-08-10/enterprise_value|1201.6922|2017-08-17/enterprise_value|1231.0399|2017-08-24/enterprise_value|1223.036|2017-08-31/enterprise_value|1225.704
amer_0205|EXE.TO|201709|205.016|131.543||468.069|96.487|812.615|202.076|610.539||128.218|-367.646||1.131|93.2893|-265.0044|1.3027|0.8615|52.0556|6.1725||4.1441|5.1227|-5.9559|1.9277|100.1228|0.07|0.12|273.23||10.704|9.874|6.545|-6.917|9.3|7.6322|1230.1506|9.27|2017-10-05/ev_revenues|1.1248|2017-10-12/ev_revenues|1.1199|2017-10-19/ev_revenues|1.1175|2017-10-26/ev_revenues|1.1289|2017-11-02/ev_revenues|1.1143|2017-11-09/ev_revenues|1.1305|2017-11-16/ev_revenues|1.0859|2017-11-23/ev_revenues|1.1289|2017-11-30/ev_revenues|1.1216|2017-10-05/ev_free_cash_flow|86.0105|2017-10-12/ev_free_cash_flow|85.6389|2017-10-19/ev_free_cash_flow|85.4531|2017-10-26/ev_free_cash_flow|86.3202|2017-11-02/ev_free_cash_flow|85.2053|2017-11-09/ev_free_cash_flow|86.444|2017-11-16/ev_free_cash_flow|83.0375|2017-11-23/ev_free_cash_flow|86.3202|2017-11-30/ev_free_cash_flow|85.7627|2017-10-05/ps_ratio|0.8583|2017-10-12/ps_ratio|0.8528|2017-10-19/ps_ratio|0.85|2017-10-26/ps_ratio|0.8629|2017-11-02/ps_ratio|0.8464|2017-11-09/ps_ratio|0.8647|2017-11-16/ps_ratio|0.8143|2017-11-23/ps_ratio|0.8629|2017-11-30/ps_ratio|0.8546|2017-10-05/pe_ratio|62.4667|2017-10-12/pe_ratio|62.0667|2017-10-19/pe_ratio|61.8667|2017-10-26/pe_ratio|62.8|2017-11-02/pe_ratio|61.6|2017-11-09/pe_ratio|62.9333|2017-11-16/pe_ratio|59.2667|2017-11-23/pe_ratio|62.8|2017-11-30/pe_ratio|62.2|2017-10-05/price_to_book_value|6.4684|2017-10-12/price_to_book_value|6.427|2017-10-19/price_to_book_value|6.4063|2017-10-26/price_to_book_value|6.5029|2017-11-02/price_to_book_value|6.3787|2017-11-09/price_to_book_value|6.5167|2017-11-16/price_to_book_value|6.1371|2017-11-23/price_to_book_value|6.5029|2017-11-30/price_to_book_value|6.4408|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|5.1227|2017-10-12/dividend_yield|5.1557|2017-10-19/dividend_yield|5.1724|2017-10-26/dividend_yield|5.0955|2017-11-02/dividend_yield|5.1948|2017-11-09/dividend_yield|5.0847|2017-11-16/dividend_yield|5.3993|2017-11-23/dividend_yield|5.0955|2017-11-30/dividend_yield|5.1447|2017-10-02/percent_of_shares_outstanding|1.9619|2017-10-16/percent_of_shares_outstanding|1.9186|2017-11-01/percent_of_shares_outstanding|1.7499|2017-11-16/percent_of_shares_outstanding|1.8051|2017-10-10/price|9.27|2017-10-24/price|9.34|2017-11-07/price|9.46|2017-11-21/price|9.24|2017-10-10/total_return_price|7.6406|2017-10-24/total_return_price|7.6983|2017-11-07/total_return_price|7.8306|2017-11-21/total_return_price|7.6485|2017-10-05/enterprise_value|1229.1758|2017-10-12/enterprise_value|1223.865|2017-10-19/enterprise_value|1221.2096|2017-10-26/enterprise_value|1233.6015|2017-11-02/enterprise_value|1217.6691|2017-11-09/enterprise_value|1235.3717|2017-11-16/enterprise_value|1186.6896|2017-11-23/enterprise_value|1233.6015|2017-11-30/enterprise_value|1225.6353
amer_0205|EXE.TO|201712|200.775|128.156||479.968|95.901|805.325|216.521|588.804||128.956|-365.084||1.1102|571.2477|84.8956|1.3036|0.8418|61.2667|6.3442||4.157|5.2231|-4.8618|1.9805|99.9261|0.15|0.12|281.398||8.067|13.212|13.634|-6.867|9.11|7.5733|1213.2435|9.11|2018-01-04/ev_revenues|1.0986|2018-01-11/ev_revenues|1.0945|2018-01-18/ev_revenues|1.097|2018-01-25/ev_revenues|1.0873|2018-02-01/ev_revenues|1.0695|2018-02-08/ev_revenues|1.0518|2018-02-15/ev_revenues|1.0397|2018-02-22/ev_revenues|1.0373|2018-01-04/ev_free_cash_flow|200.1506|2018-01-11/ev_free_cash_flow|199.4157|2018-01-18/ev_free_cash_flow|199.8566|2018-01-25/ev_free_cash_flow|198.0929|2018-02-01/ev_free_cash_flow|194.8595|2018-02-08/ev_free_cash_flow|191.626|2018-02-15/ev_free_cash_flow|189.4214|2018-02-22/ev_free_cash_flow|188.9804|2018-01-04/ps_ratio|0.8219|2018-01-11/ps_ratio|0.8173|2018-01-18/ps_ratio|0.82|2018-01-25/ps_ratio|0.8091|2018-02-01/ps_ratio|0.789|2018-02-08/ps_ratio|0.769|2018-02-15/ps_ratio|0.7553|2018-02-22/ps_ratio|0.7525|2018-01-04/pe_ratio|450.5|2018-01-11/pe_ratio|448|2018-01-18/pe_ratio|449.5|2018-01-25/pe_ratio|443.5|2018-02-01/pe_ratio|432.5|2018-02-08/pe_ratio|421.5|2018-02-15/pe_ratio|414|2018-02-22/pe_ratio|412.5|2018-01-04/price_to_book_value|6.185|2018-01-11/price_to_book_value|6.1507|2018-01-18/price_to_book_value|6.1713|2018-01-25/price_to_book_value|6.0889|2018-02-01/price_to_book_value|5.9379|2018-02-08/price_to_book_value|5.7869|2018-02-15/price_to_book_value|5.6839|2018-02-22/price_to_book_value|5.6633|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-04/dividend_yield|5.3274|2018-01-11/dividend_yield|5.3571|2018-01-18/dividend_yield|5.3393|2018-01-25/dividend_yield|5.4115|2018-02-01/dividend_yield|5.5491|2018-02-08/dividend_yield|5.694|2018-02-15/dividend_yield|5.7971|2018-02-22/dividend_yield|5.8182|2018-01-02/percent_of_shares_outstanding|2.1089|2018-01-16/percent_of_shares_outstanding|2.2062|2018-02-01/percent_of_shares_outstanding|2.2517|2018-02-16/percent_of_shares_outstanding|1.7965|2018-01-02/price|9.11|2018-01-16/price|8.89|2018-01-30/price|8.65|2018-02-13/price|8.4|2018-02-27/price|8.14|2018-01-02/total_return_price|7.6067|2018-01-16/total_return_price|7.423|2018-01-30/total_return_price|7.2557|2018-02-13/total_return_price|7.046|2018-02-27/total_return_price|6.8611|2018-01-04/enterprise_value|1205.5069|2018-01-11/enterprise_value|1201.0808|2018-01-18/enterprise_value|1203.7365|2018-01-25/enterprise_value|1193.1137|2018-02-01/enterprise_value|1173.6385|2018-02-08/enterprise_value|1154.1634|2018-02-15/enterprise_value|1140.8849|2018-02-22/enterprise_value|1138.2292
amer_0205|EXE.TO|201803|190.541|118.038||479.874|95.168|802.329|344.544|457.785||118.85|-368.855||1.0542|575.3243|192.0669|1.2591|0.7717|423|5.8075||4.4904|5.6738|-5.1735|1.7468|99.6882|0.05|0.12|271.424||9.345|5.38|4.831|-6.71|8.4|7.0802|1156.8191|8.58|2018-04-05/ev_revenues|1.0665|2018-04-12/ev_revenues|1.0657|2018-04-19/ev_revenues|1.0569|2018-04-26/ev_revenues|1.0457|2018-05-03/ev_revenues|1.0265|2018-05-10/ev_revenues|1.0249|2018-05-17/ev_revenues|0.9897|2018-05-24/ev_revenues|0.9825|2018-05-31/ev_revenues|0.9673|2018-04-05/ev_free_cash_flow|428.1201|2018-04-12/ev_free_cash_flow|427.799|2018-04-19/ev_free_cash_flow|424.2675|2018-04-26/ev_free_cash_flow|419.7727|2018-05-03/ev_free_cash_flow|412.0675|2018-05-10/ev_free_cash_flow|411.4254|2018-05-17/ev_free_cash_flow|397.2991|2018-05-24/ev_free_cash_flow|394.4096|2018-05-31/ev_free_cash_flow|388.3096|2018-04-05/ps_ratio|0.7828|2018-04-12/ps_ratio|0.7819|2018-04-19/ps_ratio|0.7719|2018-04-26/ps_ratio|0.7591|2018-05-03/ps_ratio|0.7373|2018-05-10/ps_ratio|0.7355|2018-05-17/ps_ratio|0.6955|2018-05-24/ps_ratio|0.6873|2018-05-31/ps_ratio|0.67|2018-04-05/pe_ratio|861|2018-04-12/pe_ratio|860|2018-04-16/pe_ratio|875|2018-04-23/pe_ratio|845|2018-04-30/pe_ratio|833|2018-05-07/pe_ratio|811|2018-05-14/pe_ratio|750|2018-05-22/pe_ratio|770|2018-05-29/pe_ratio|747|2018-04-05/price_to_book_value|6.3728|2018-04-12/price_to_book_value|6.3654|2018-04-19/price_to_book_value|6.284|2018-04-26/price_to_book_value|6.1804|2018-05-03/price_to_book_value|6.0027|2018-05-10/price_to_book_value|5.9879|2018-05-17/price_to_book_value|5.6622|2018-05-24/price_to_book_value|5.5956|2018-05-31/price_to_book_value|5.455|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|5.5749|2018-04-12/dividend_yield|5.5814|2018-04-19/dividend_yield|5.6537|2018-04-26/dividend_yield|5.7485|2018-05-03/dividend_yield|5.9186|2018-05-10/dividend_yield|5.9333|2018-05-17/dividend_yield|6.2745|2018-05-24/dividend_yield|6.3492|2018-05-31/dividend_yield|6.5129|2018-04-02/percent_of_shares_outstanding|1.9585|2018-04-16/percent_of_shares_outstanding|2.0616|2018-05-01/percent_of_shares_outstanding|1.9507|2018-05-16/percent_of_shares_outstanding|2.0713|2018-04-10/price|8.58|2018-04-24/price|8.33|2018-05-08/price|8.02|2018-05-22/price|7.7|2018-04-10/total_return_price|7.2665|2018-04-24/total_return_price|7.0548|2018-05-08/total_return_price|6.825|2018-05-22/total_return_price|6.5526|2018-04-05/enterprise_value|1173.0491|2018-04-12/enterprise_value|1172.1694|2018-04-19/enterprise_value|1162.4929|2018-04-26/enterprise_value|1150.1773|2018-05-03/enterprise_value|1129.0649|2018-05-10/enterprise_value|1127.3055|2018-05-17/enterprise_value|1088.5995|2018-05-24/enterprise_value|1080.6823|2018-05-31/enterprise_value|1063.9684
amer_0205|EXE.TO|201806|141.724|64.822||518.632|98.673|784.378|221.443|562.935||129.419|-362.024||0.9561|29.6823|383.8149|1.1966|0.6573|738|5.3514||4.0116|6.639|-5.6305|2.4588|98.5948|0.14|0.12|279.488||8.977|9.131|11.827|-7.031|7.45|6.374|1051.6528|7.13|2018-07-05/ev_revenues|0.989|2018-07-12/ev_revenues|0.9842|2018-07-19/ev_revenues|0.9819|2018-07-26/ev_revenues|0.989|2018-08-02/ev_revenues|1.0018|2018-08-09/ev_revenues|1.0114|2018-08-16/ev_revenues|1.0648|2018-08-23/ev_revenues|1.0847|2018-08-30/ev_revenues|1.0751|2018-07-05/ev_free_cash_flow|-1143.7328|2018-07-12/ev_free_cash_flow|-1138.2007|2018-07-19/ev_free_cash_flow|-1135.4346|2018-07-26/ev_free_cash_flow|-1143.7328|2018-08-02/ev_free_cash_flow|-1158.4851|2018-08-09/ev_free_cash_flow|-1169.5493|2018-08-16/ev_free_cash_flow|-1231.3245|2018-08-20/ev_free_cash_flow|-1265.4391|2018-08-27/ev_free_cash_flow|-1240.5446|2018-07-05/ps_ratio|0.6531|2018-07-12/ps_ratio|0.6476|2018-07-19/ps_ratio|0.6449|2018-07-26/ps_ratio|0.6531|2018-08-02/ps_ratio|0.6675|2018-08-09/ps_ratio|0.6783|2018-08-16/ps_ratio|0.7386|2018-08-23/ps_ratio|0.7611|2018-08-30/ps_ratio|0.7503|2018-07-03/pe_ratio|17.3902|2018-07-10/pe_ratio|17.6585|2018-07-17/pe_ratio|17.4878|2018-07-24/pe_ratio|17.5366|2018-07-31/pe_ratio|18.122|2018-08-07/pe_ratio|17.9268|2018-08-14/pe_ratio|19.6098|2018-08-21/pe_ratio|20.7317|2018-08-28/pe_ratio|20.3659|2018-07-05/price_to_book_value|4.9378|2018-07-12/price_to_book_value|4.897|2018-07-19/price_to_book_value|4.8765|2018-07-26/price_to_book_value|4.9378|2018-08-02/price_to_book_value|5.0468|2018-08-09/price_to_book_value|5.1285|2018-08-16/price_to_book_value|5.5849|2018-08-23/price_to_book_value|5.7551|2018-08-30/price_to_book_value|5.6734|2018-07-05/peg_ratio|0.1384|2018-07-12/peg_ratio|0.1372|2018-07-19/peg_ratio|0.1367|2018-07-26/peg_ratio|0.1384|2018-08-02/peg_ratio|0.1414|2018-08-09/peg_ratio|0.1437|2018-08-16/peg_ratio|0.1565|2018-08-23/peg_ratio|0.1613|2018-08-30/peg_ratio|0.159|2018-07-05/dividend_yield|6.6207|2018-07-12/dividend_yield|6.6759|2018-07-19/dividend_yield|6.7039|2018-07-26/dividend_yield|6.6207|2018-08-02/dividend_yield|6.4777|2018-08-09/dividend_yield|6.3745|2018-08-16/dividend_yield|5.8537|2018-08-23/dividend_yield|5.6805|2018-08-30/dividend_yield|5.7623|2018-07-03/percent_of_shares_outstanding|2.407|2018-07-16/percent_of_shares_outstanding|2.5233|2018-08-01/percent_of_shares_outstanding|2.6488|2018-08-16/percent_of_shares_outstanding|2.7835|2018-07-03/price|7.13|2018-07-17/price|7.17|2018-07-31/price|7.43|2018-08-14/price|8.04|2018-08-28/price|8.35|2018-07-03/total_return_price|6.1337|2018-07-17/total_return_price|6.1681|2018-07-31/total_return_price|6.4265|2018-08-14/total_return_price|6.9541|2018-08-28/total_return_price|7.2222|2018-07-05/enterprise_value|1093.4085|2018-07-12/enterprise_value|1088.1198|2018-07-19/enterprise_value|1085.4755|2018-07-26/enterprise_value|1093.4085|2018-08-02/enterprise_value|1107.5117|2018-08-09/enterprise_value|1118.0891|2018-08-16/enterprise_value|1177.1462|2018-08-23/enterprise_value|1199.1824|2018-08-30/enterprise_value|1188.605
amer_0205|EXE.TO|201809|144.984|67.41||523.422|97.748|785.648|223.973|561.675||128.505|-364.043||1.0273|29.2191|-1204.5859|1.2422|0.6963|19.2927|5.2648|0.1476|4.0766|6.2096|-4.4649|2.8398|98.7882|0.1|0.12|280.302||11.099|10.135|8.573|-6.566|7.91|6.8742|1135.7181|7.34|2018-10-04/ev_revenues|1.0016|2018-10-11/ev_revenues|0.9834|2018-10-18/ev_revenues|0.9945|2018-10-25/ev_revenues|1.0096|2018-11-01/ev_revenues|1.0032|2018-11-08/ev_revenues|1.0008|2018-11-15/ev_revenues|0.9754|2018-11-22/ev_revenues|0.9611|2018-11-29/ev_revenues|0.9524|2018-10-02/ev_free_cash_flow|-241.2764|2018-10-09/ev_free_cash_flow|-235.4413|2018-10-16/ev_free_cash_flow|-237.7|2018-10-23/ev_free_cash_flow|-237.8883|2018-10-30/ev_free_cash_flow|-233.559|2018-11-06/ev_free_cash_flow|-234.8766|2018-11-13/ev_free_cash_flow|-232.9944|2018-11-20/ev_free_cash_flow|-226.4064|2018-11-27/ev_free_cash_flow|-225.0888|2018-10-04/ps_ratio|0.6646|2018-10-11/ps_ratio|0.6441|2018-10-18/ps_ratio|0.6565|2018-10-25/ps_ratio|0.6735|2018-11-01/ps_ratio|0.6664|2018-11-08/ps_ratio|0.6637|2018-11-15/ps_ratio|0.6351|2018-11-22/ps_ratio|0.6191|2018-11-29/ps_ratio|0.6093|2018-10-02/pe_ratio|17.3864|2018-10-09/pe_ratio|16.6818|2018-10-16/pe_ratio|16.9545|2018-10-23/pe_ratio|16.9773|2018-10-30/pe_ratio|16.4545|2018-11-06/pe_ratio|16.6136|2018-11-13/pe_ratio|16.3864|2018-11-20/pe_ratio|15.5909|2018-11-27/pe_ratio|15.4318|2018-10-04/price_to_book_value|5.1201|2018-10-11/price_to_book_value|4.962|2018-10-18/price_to_book_value|5.0582|2018-10-25/price_to_book_value|5.1888|2018-11-01/price_to_book_value|5.1338|2018-11-08/price_to_book_value|5.1132|2018-11-15/price_to_book_value|4.8933|2018-11-22/price_to_book_value|4.7696|2018-11-29/price_to_book_value|4.694|2018-10-04/peg_ratio|0.0876|2018-10-11/peg_ratio|0.0849|2018-10-18/peg_ratio|0.0865|2018-10-25/peg_ratio|0.0888|2018-11-01/peg_ratio|0.0878|2018-11-08/peg_ratio|0.0875|2018-11-15/peg_ratio|0.0837|2018-11-22/peg_ratio|0.0816|2018-11-29/peg_ratio|0.0803|2018-10-04/dividend_yield|6.443|2018-10-11/dividend_yield|6.6482|2018-10-18/dividend_yield|6.5217|2018-10-25/dividend_yield|6.3576|2018-11-01/dividend_yield|6.4257|2018-11-08/dividend_yield|6.4516|2018-11-15/dividend_yield|6.7416|2018-11-22/dividend_yield|6.9164|2018-11-29/dividend_yield|7.0278|2018-10-01/percent_of_shares_outstanding|2.7752|2018-10-16/percent_of_shares_outstanding|2.7667|2018-11-01/percent_of_shares_outstanding|1.5802|2018-11-16/percent_of_shares_outstanding|2.1392|2018-11-30/percent_of_shares_outstanding|2.2866|2018-10-09/price|7.34|2018-10-23/price|7.47|2018-11-06/price|7.31|2018-11-20/price|6.86|2018-10-09/total_return_price|6.4115|2018-10-23/total_return_price|6.5251|2018-11-06/total_return_price|6.4207|2018-11-20/total_return_price|6.0255|2018-10-04/enterprise_value|1114.4054|2018-10-11/enterprise_value|1094.0927|2018-10-18/enterprise_value|1106.457|2018-10-25/enterprise_value|1123.2371|2018-11-01/enterprise_value|1116.1718|2018-11-08/enterprise_value|1113.5223|2018-11-15/enterprise_value|1085.2611|2018-11-22/enterprise_value|1069.3641|2018-11-29/enterprise_value|1059.6493
amer_0205|EXE.TO|201812|157.534|65.893||514.849|95.2|770.333|226.974|543.359||125.991|-368.147||0.8984|32.2953|-213.0423|1.1435|0.5486|13.9773|4.2266|0.0723|4.1985|7.8049|-5.6508|2.4386|98.8844|0.07|0.12|288.793||10.325|-12.327|6.507|-6.394|6.24|5.5125|999.5942|6.44|2019-01-03/ev_revenues|0.9152|2019-01-10/ev_revenues|0.9389|2019-01-17/ev_revenues|0.9942|2019-01-24/ev_revenues|0.991|2019-01-31/ev_revenues|0.9902|2019-02-07/ev_revenues|1.0052|2019-02-14/ev_revenues|0.9981|2019-02-21/ev_revenues|1.0076|2019-02-28/ev_revenues|1.0155|2019-01-03/ev_free_cash_flow|-91.7216|2019-01-10/ev_free_cash_flow|-94.0971|2019-01-17/ev_free_cash_flow|-99.6401|2019-01-24/ev_free_cash_flow|-99.3234|2019-01-31/ev_free_cash_flow|-99.2442|2019-02-07/ev_free_cash_flow|-100.7487|2019-02-14/ev_free_cash_flow|-100.0361|2019-02-21/ev_free_cash_flow|-100.9863|2019-02-28/ev_free_cash_flow|-101.7781|2019-01-03/ps_ratio|0.5612|2019-01-10/ps_ratio|0.5877|2019-01-17/ps_ratio|0.6496|2019-01-24/ps_ratio|0.6461|2019-01-31/ps_ratio|0.6452|2019-02-07/ps_ratio|0.662|2019-02-14/ps_ratio|0.654|2019-02-21/ps_ratio|0.6646|2019-02-28/ps_ratio|0.6735|2019-01-03/pe_ratio|17.6389|2019-01-10/pe_ratio|18.4722|2019-01-17/pe_ratio|20.4167|2019-01-24/pe_ratio|20.3056|2019-01-31/pe_ratio|20.2778|2019-02-07/pe_ratio|20.8056|2019-02-14/pe_ratio|20.5556|2019-02-21/pe_ratio|20.8889|2019-02-28/pe_ratio|21.1667|2019-01-03/price_to_book_value|4.4599|2019-01-10/price_to_book_value|4.6706|2019-01-17/price_to_book_value|5.1623|2019-01-24/price_to_book_value|5.1342|2019-01-31/price_to_book_value|5.1272|2019-02-07/price_to_book_value|5.2606|2019-02-14/price_to_book_value|5.1974|2019-02-21/price_to_book_value|5.2817|2019-02-28/price_to_book_value|5.3519|2019-01-03/peg_ratio|0.0104|2019-01-10/peg_ratio|0.0109|2019-01-17/peg_ratio|0.012|2019-01-24/peg_ratio|0.0119|2019-01-31/peg_ratio|0.0119|2019-02-07/peg_ratio|0.0122|2019-02-14/peg_ratio|0.0121|2019-02-21/peg_ratio|0.0123|2019-02-28/peg_ratio|0.0125|2019-01-03/dividend_yield|7.5591|2019-01-10/dividend_yield|7.218|2019-01-17/dividend_yield|6.5306|2019-01-24/dividend_yield|6.5663|2019-01-31/dividend_yield|6.5753|2019-02-07/dividend_yield|6.4085|2019-02-14/dividend_yield|6.4865|2019-02-21/dividend_yield|6.383|2019-02-28/dividend_yield|6.2992|2019-01-15/percent_of_shares_outstanding|3.1809|2019-01-31/percent_of_shares_outstanding|1.9415|2019-02-15/percent_of_shares_outstanding|2.2971|2019-02-28/percent_of_shares_outstanding|1.6226|2019-01-02/price|6.44|2019-01-16/price|7.23|2019-01-30/price|7.25|2019-02-13/price|7.44|2019-02-27/price|7.56|2019-01-02/total_return_price|5.7264|2019-01-16/total_return_price|6.4289|2019-01-30/total_return_price|6.4823|2019-02-13/total_return_price|6.6521|2019-02-27/total_return_price|6.795|2019-01-03/enterprise_value|1024.9885|2019-01-10/enterprise_value|1051.5355|2019-01-17/enterprise_value|1113.4785|2019-01-24/enterprise_value|1109.9389|2019-01-31/enterprise_value|1109.054|2019-02-07/enterprise_value|1125.8671|2019-02-14/enterprise_value|1117.903|2019-02-21/enterprise_value|1128.5218|2019-02-28/enterprise_value|1137.3708
amer_0205|EXE.TO|201903|155.51|70.5||518.425|94.165|770.734|230.704|540.03||117.9|-375.823||1.0044|37.8669|-100.6695|1.2726|0.6611|20.7778|5.2536|0.0122|4.519|6.4171|-4.7093|2.1488|99.1859|0.03|0.12|274.269||10.834|1.813|2.958|-6.554|7.49|6.7321|1124.9822|7.52|2019-04-04/ev_revenues|1.0032|2019-04-11/ev_revenues|1.0064|2019-04-18/ev_revenues|1.0032|2019-04-25/ev_revenues|1.0395|2019-05-02/ev_revenues|1.0443|2019-05-09/ev_revenues|1.0443|2019-05-16/ev_revenues|1.049|2019-05-23/ev_revenues|1.0545|2019-05-30/ev_revenues|1.0498|2019-04-04/ev_free_cash_flow|-133.673|2019-04-11/ev_free_cash_flow|-134.0939|2019-04-18/ev_free_cash_flow|-133.673|2019-04-25/ev_free_cash_flow|-138.5133|2019-05-02/ev_free_cash_flow|-139.1447|2019-05-09/ev_free_cash_flow|-139.1447|2019-05-16/ev_free_cash_flow|-139.776|2019-05-23/ev_free_cash_flow|-140.5126|2019-05-30/ev_free_cash_flow|-139.8813|2019-04-04/ps_ratio|0.6595|2019-04-11/ps_ratio|0.663|2019-04-18/ps_ratio|0.6595|2019-04-25/ps_ratio|0.7|2019-05-02/ps_ratio|0.7053|2019-05-09/ps_ratio|0.7053|2019-05-16/ps_ratio|0.7105|2019-05-23/ps_ratio|0.7167|2019-05-30/ps_ratio|0.7114|2019-04-04/pe_ratio|22.0294|2019-04-11/pe_ratio|22.1471|2019-04-18/pe_ratio|22.0294|2019-04-25/pe_ratio|23.3824|2019-05-02/pe_ratio|23.5588|2019-05-09/pe_ratio|23.5588|2019-05-16/pe_ratio|23.7353|2019-05-23/pe_ratio|23.9412|2019-05-30/pe_ratio|23.7647|2019-04-04/price_to_book_value|5.6333|2019-04-11/price_to_book_value|5.6634|2019-04-18/price_to_book_value|5.6333|2019-04-25/price_to_book_value|5.9793|2019-05-02/price_to_book_value|6.0244|2019-05-09/price_to_book_value|6.0244|2019-05-16/price_to_book_value|6.0695|2019-05-23/price_to_book_value|6.1222|2019-05-30/price_to_book_value|6.077|2019-04-04/peg_ratio|0.0067|2019-04-11/peg_ratio|0.0067|2019-04-18/peg_ratio|0.0067|2019-04-25/peg_ratio|0.0071|2019-05-02/peg_ratio|0.0071|2019-05-09/peg_ratio|0.0071|2019-05-16/peg_ratio|0.0072|2019-05-23/peg_ratio|0.0073|2019-05-30/peg_ratio|0.0072|2019-04-04/dividend_yield|6.4085|2019-04-11/dividend_yield|6.3745|2019-04-18/dividend_yield|6.4085|2019-04-25/dividend_yield|6.0377|2019-05-02/dividend_yield|5.9925|2019-05-09/dividend_yield|5.9925|2019-05-16/dividend_yield|5.948|2019-05-23/dividend_yield|5.8968|2019-05-30/dividend_yield|5.9406|2019-04-15/percent_of_shares_outstanding|2.2367|2019-04-30/percent_of_shares_outstanding|1.8853|2019-05-15/percent_of_shares_outstanding|2.33|2019-05-31/percent_of_shares_outstanding|1.8799|2019-04-10/price|7.52|2019-04-24/price|8|2019-05-08/price|7.87|2019-05-22/price|8.26|2019-04-10/total_return_price|6.7953|2019-04-24/total_return_price|7.229|2019-05-08/total_return_price|7.147|2019-05-22/total_return_price|7.5012|2019-04-04/enterprise_value|1126.462|2019-04-11/enterprise_value|1130.009|2019-04-18/enterprise_value|1126.462|2019-04-25/enterprise_value|1167.2519|2019-05-02/enterprise_value|1172.5723|2019-05-09/enterprise_value|1172.5723|2019-05-16/enterprise_value|1177.8928|2019-05-23/enterprise_value|1184.0999|2019-05-30/enterprise_value|1178.7795
amer_0205|EXE.TO|201906|174.268|84.406||530.061|92.046|782.548|229.652|552.896||115.649|-378.154||1.0672|46.2581|-142.1962|1.3577|0.7308|24.4118|6.2425|0.0074|4.8279|5.7831|-4.9602|1.9866|99.4155|0.1|0.12|284.053||10.168|7.169|8.325|-6.422|8.37|7.6386|1198.2877|8.49|2019-07-04/ev_revenues|1.0896|2019-07-11/ev_revenues|1.084|2019-07-18/ev_revenues|1.1014|2019-07-25/ev_revenues|1.1077|2019-08-01/ev_revenues|1.1203|2019-08-08/ev_revenues|1.1077|2019-08-15/ev_revenues|1.0738|2019-08-22/ev_revenues|1.1061|2019-08-29/ev_revenues|1.0785|2019-07-04/ev_free_cash_flow|-74.6832|2019-07-11/ev_free_cash_flow|-74.305|2019-07-18/ev_free_cash_flow|-75.4936|2019-07-25/ev_free_cash_flow|-75.9258|2019-08-01/ev_free_cash_flow|-76.7902|2019-08-08/ev_free_cash_flow|-75.9258|2019-08-15/ev_free_cash_flow|-73.6026|2019-08-22/ev_free_cash_flow|-75.8177|2019-08-29/ev_free_cash_flow|-73.9268|2019-07-04/ps_ratio|0.746|2019-07-11/ps_ratio|0.7399|2019-07-18/ps_ratio|0.7592|2019-07-25/ps_ratio|0.7662|2019-08-01/ps_ratio|0.7803|2019-08-08/ps_ratio|0.7662|2019-08-15/ps_ratio|0.7285|2019-08-22/ps_ratio|0.7645|2019-08-29/ps_ratio|0.7337|2019-07-04/pe_ratio|28.3|2019-07-11/pe_ratio|28.0667|2019-07-18/pe_ratio|28.8|2019-07-25/pe_ratio|29.0667|2019-08-01/pe_ratio|29.6|2019-08-08/pe_ratio|29.0667|2019-08-15/pe_ratio|27.6333|2019-08-22/pe_ratio|29|2019-08-29/pe_ratio|27.8333|2019-07-04/price_to_book_value|6.5236|2019-07-11/price_to_book_value|6.4699|2019-07-18/price_to_book_value|6.6389|2019-07-25/price_to_book_value|6.7004|2019-08-01/price_to_book_value|6.8233|2019-08-08/price_to_book_value|6.7004|2019-08-15/price_to_book_value|6.37|2019-08-22/price_to_book_value|6.685|2019-08-29/price_to_book_value|6.4161|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|5.6537|2019-07-11/dividend_yield|5.7007|2019-07-18/dividend_yield|5.5556|2019-07-25/dividend_yield|5.5046|2019-08-01/dividend_yield|5.4054|2019-08-08/dividend_yield|5.5046|2019-08-15/dividend_yield|5.7901|2019-08-22/dividend_yield|5.5172|2019-08-29/dividend_yield|5.7485|2019-07-15/percent_of_shares_outstanding|2.6462|2019-07-31/percent_of_shares_outstanding|1.966|2019-08-15/percent_of_shares_outstanding|2.7095|2019-08-30/percent_of_shares_outstanding|2.9778|2019-07-03/price|8.49|2019-07-17/price|8.55|2019-07-31/price|8.96|2019-08-14/price|8.24|2019-08-28/price|8.49|2019-07-03/total_return_price|7.7856|2019-07-17/total_return_price|7.8407|2019-07-31/total_return_price|8.2539|2019-08-14/total_return_price|7.5907|2019-08-28/total_return_price|7.8209|2019-07-04/enterprise_value|1228.3888|2019-07-11/enterprise_value|1222.1684|2019-07-18/enterprise_value|1241.7184|2019-07-25/enterprise_value|1248.8275|2019-08-01/enterprise_value|1263.0457|2019-08-08/enterprise_value|1248.8275|2019-08-15/enterprise_value|1210.6161|2019-08-22/enterprise_value|1247.0502|2019-08-29/enterprise_value|1215.9479
amer_0205|EXE.TO|201909|178.219|96.798||530.328|90.576|785.807|241.483|544.324||114.387|-381.576||1.1101|48.8852|-76.0879|1.3603|0.7689|29.1667|6.7234||4.8863|5.4857|-5.2337|2.8244|99.614|0.08|0.12|282.733||11.279|7.488|7.259|-6.665|8.71|8.0616|1251.4934|9.38|2019-10-03/ev_revenues|1.0956|2019-10-10/ev_revenues|1.1524|2019-10-17/ev_revenues|1.1618|2019-10-24/ev_revenues|1.1303|2019-10-31/ev_revenues|1.1114|2019-11-07/ev_revenues|1.1161|2019-11-14/ev_revenues|1.0767|2019-11-21/ev_revenues|1.0767|2019-11-28/ev_revenues|1.0735|2019-10-03/ev_free_cash_flow|481.2931|2019-10-10/ev_free_cash_flow|506.2258|2019-10-17/ev_free_cash_flow|510.3813|2019-10-24/ev_free_cash_flow|496.5297|2019-10-31/ev_free_cash_flow|488.2188|2019-11-07/ev_free_cash_flow|490.2966|2019-11-14/ev_free_cash_flow|472.9822|2019-11-21/ev_free_cash_flow|472.9822|2019-11-28/ev_free_cash_flow|471.597|2019-10-03/ps_ratio|0.7653|2019-10-10/ps_ratio|0.8286|2019-10-17/ps_ratio|0.8391|2019-10-24/ps_ratio|0.804|2019-10-31/ps_ratio|0.7829|2019-11-07/ps_ratio|0.7882|2019-11-14/ps_ratio|0.7442|2019-11-21/ps_ratio|0.7442|2019-11-28/ps_ratio|0.7407|2019-10-03/pe_ratio|31.1071|2019-10-10/pe_ratio|33.6786|2019-10-17/pe_ratio|34.1071|2019-10-24/pe_ratio|32.6786|2019-10-31/pe_ratio|31.8214|2019-11-07/pe_ratio|32.0357|2019-11-14/pe_ratio|30.25|2019-11-21/pe_ratio|30.25|2019-11-28/pe_ratio|30.1071|2019-10-03/price_to_book_value|6.7819|2019-10-10/price_to_book_value|7.3425|2019-10-17/price_to_book_value|7.4359|2019-10-24/price_to_book_value|7.1245|2019-10-31/price_to_book_value|6.9376|2019-11-07/price_to_book_value|6.9843|2019-11-14/price_to_book_value|6.595|2019-11-21/price_to_book_value|6.595|2019-11-28/price_to_book_value|6.5639|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|5.5109|2019-10-10/dividend_yield|5.0901|2019-10-17/dividend_yield|5.0262|2019-10-24/dividend_yield|5.2459|2019-10-31/dividend_yield|5.3872|2019-11-07/dividend_yield|5.3512|2019-11-14/dividend_yield|5.6671|2019-11-21/dividend_yield|5.6671|2019-11-28/dividend_yield|5.694|2019-10-15/percent_of_shares_outstanding|3.0613|2019-10-31/percent_of_shares_outstanding|3.1747|2019-11-15/percent_of_shares_outstanding|3.983|2019-11-29/percent_of_shares_outstanding|2.2673|2019-10-09/price|9.38|2019-10-23/price|9.1|2019-11-06/price|8.82|2019-11-20/price|8.43|2019-10-09/total_return_price|8.7216|2019-10-17/total_return_price|8.8797|2019-10-31/total_return_price|8.3221|2019-11-14/total_return_price|7.9111|2019-11-28/total_return_price|7.9117|2019-10-03/enterprise_value|1237.8858|2019-10-10/enterprise_value|1302.0128|2019-10-17/enterprise_value|1312.7006|2019-10-24/enterprise_value|1277.0745|2019-10-31/enterprise_value|1255.6988|2019-11-07/enterprise_value|1261.0427|2019-11-14/enterprise_value|1216.5101|2019-11-21/enterprise_value|1216.5101|2019-11-28/enterprise_value|1212.9475
amer_0205|EXE.TO|201912|183.899|94.457||530.527|89.874|773.386|275.871|497.515||115.414|-382.189||1.0862|42.437|477.1376|1.367|0.7548|30.6786|6.6884||4.8201|5.5879|-5.0937|3.2744|99.9207|0.11|0.12|290.895||9.879|6.878|10.088|-7.012|8.54|8.0618|1227.1979|8.45|2020-01-03/ev_revenues|1.0765|2020-01-10/ev_revenues|1.0854|2020-01-17/ev_revenues|1.0996|2020-01-24/ev_revenues|1.0854|2020-01-31/ev_revenues|1.057|2020-02-07/ev_revenues|1.0807|2020-02-14/ev_revenues|1.0917|2020-02-21/ev_revenues|1.0823|2020-02-28/ev_revenues|1.0192|2020-01-03/ev_free_cash_flow|101.4774|2020-01-10/ev_free_cash_flow|102.319|2020-01-17/ev_free_cash_flow|103.6571|2020-01-24/ev_free_cash_flow|102.319|2020-01-31/ev_free_cash_flow|99.6428|2020-02-07/ev_free_cash_flow|101.873|2020-02-14/ev_free_cash_flow|102.9137|2020-02-21/ev_free_cash_flow|102.0216|2020-02-28/ev_free_cash_flow|96.0745|2020-01-03/ps_ratio|0.7457|2020-01-10/ps_ratio|0.7553|2020-01-17/ps_ratio|0.7712|2020-01-24/ps_ratio|0.7553|2020-01-31/ps_ratio|0.7237|2020-02-07/ps_ratio|0.7501|2020-02-14/ps_ratio|0.7624|2020-02-21/ps_ratio|0.7518|2020-02-28/ps_ratio|0.6815|2020-01-03/pe_ratio|26.5|2020-01-10/pe_ratio|26.8438|2020-01-17/pe_ratio|27.4062|2020-01-24/pe_ratio|26.8438|2020-01-31/pe_ratio|25.7188|2020-02-07/pe_ratio|26.6562|2020-02-14/pe_ratio|27.0938|2020-02-21/pe_ratio|26.7188|2020-02-28/pe_ratio|24.2188|2020-01-03/price_to_book_value|6.5563|2020-01-10/price_to_book_value|6.6439|2020-01-17/price_to_book_value|6.7831|2020-01-24/price_to_book_value|6.6439|2020-01-31/price_to_book_value|6.3654|2020-02-07/price_to_book_value|6.5975|2020-02-14/price_to_book_value|6.7058|2020-02-21/price_to_book_value|6.6129|2020-02-28/price_to_book_value|5.9942|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|5.6604|2020-01-10/dividend_yield|5.5879|2020-01-17/dividend_yield|5.4732|2020-01-24/dividend_yield|5.5879|2020-01-31/dividend_yield|5.8323|2020-02-07/dividend_yield|5.6272|2020-02-14/dividend_yield|5.5363|2020-02-21/dividend_yield|5.614|2020-02-28/dividend_yield|6.1935|2020-01-15/percent_of_shares_outstanding|3.8367|2020-01-31/percent_of_shares_outstanding|2.9865|2020-02-14/percent_of_shares_outstanding|3.5742|2020-02-28/percent_of_shares_outstanding|3.1033|2020-01-02/price|8.45|2020-01-16/price|8.78|2020-01-30/price|8.33|2020-02-13/price|8.54|2020-02-27/price|8.01|2020-01-10/total_return_price|8.0996|2020-01-24/total_return_price|8.0996|2020-02-07/total_return_price|8.0813|2020-02-21/total_return_price|8.1003|2020-01-03/enterprise_value|1218.5406|2020-01-10/enterprise_value|1228.6465|2020-01-17/enterprise_value|1244.7145|2020-01-24/enterprise_value|1228.6465|2020-01-31/enterprise_value|1196.5106|2020-02-07/enterprise_value|1223.2905|2020-02-14/enterprise_value|1235.7878|2020-02-21/enterprise_value|1225.0759|2020-02-28/enterprise_value|1153.6628
amer_0205|EXE.TO|202003|181.955|105.829||528.847|88.425|761.816|251.803|510.013||112.231|-387.014||0.8457|30.5801|79.7199|1.1048|0.488|17.3438|4.2926||4.9396|8.6486|-7.1243|4.1114|100.0229|0.07|0.12|271.818||10.483|2.237|5.906|-6.415|5.83|5.3503|957.277|6.5|2020-04-03/ev_revenues|0.8011|2020-04-13/ev_revenues|0.8969|2020-04-20/ev_revenues|0.9041|2020-04-27/ev_revenues|0.9318|2020-05-04/ev_revenues|0.8644|2020-05-11/ev_revenues|0.8534|2020-05-19/ev_revenues|0.8446|2020-05-26/ev_revenues|0.8663|2020-04-03/ev_free_cash_flow|47.8312|2020-04-13/ev_free_cash_flow|53.5538|2020-04-20/ev_free_cash_flow|53.9794|2020-04-27/ev_free_cash_flow|55.6347|2020-05-04/ev_free_cash_flow|51.6147|2020-05-11/ev_free_cash_flow|50.9526|2020-05-19/ev_free_cash_flow|50.4323|2020-05-26/ev_free_cash_flow|51.7231|2020-04-03/ps_ratio|0.4504|2020-04-13/ps_ratio|0.5572|2020-04-20/ps_ratio|0.5652|2020-04-27/ps_ratio|0.5961|2020-05-04/ps_ratio|0.521|2020-05-11/ps_ratio|0.5087|2020-05-19/ps_ratio|0.4989|2020-05-26/ps_ratio|0.5228|2020-04-03/pe_ratio|14.1667|2020-04-13/pe_ratio|17.5278|2020-04-20/pe_ratio|17.7778|2020-04-27/pe_ratio|18.75|2020-05-04/pe_ratio|16.3889|2020-05-11/pe_ratio|16|2020-05-19/pe_ratio|15.6944|2020-05-26/pe_ratio|16.4444|2020-04-03/price_to_book_value|4.0655|2020-04-13/price_to_book_value|5.0301|2020-04-20/price_to_book_value|5.1018|2020-04-27/price_to_book_value|5.3808|2020-05-04/price_to_book_value|4.7033|2020-05-11/price_to_book_value|4.5917|2020-05-19/price_to_book_value|4.504|2020-05-26/price_to_book_value|4.7215|2020-04-03/peg_ratio|2.4083|2020-04-13/peg_ratio|2.9797|2020-04-20/peg_ratio|3.0222|2020-04-27/peg_ratio|3.1875|2020-05-04/peg_ratio|2.7861|2020-05-11/peg_ratio|2.72|2020-05-19/peg_ratio|2.6681|2020-05-26/peg_ratio|2.7956|2020-04-03/dividend_yield|9.4118|2020-04-13/dividend_yield|7.607|2020-04-20/dividend_yield|7.5|2020-04-27/dividend_yield|7.1111|2020-05-04/dividend_yield|8.1356|2020-05-11/dividend_yield|8.3333|2020-05-19/dividend_yield|8.4956|2020-05-26/dividend_yield|8.1081|2020-04-15/percent_of_shares_outstanding|4.8427|2020-04-30/percent_of_shares_outstanding|5.1506|2020-05-15/percent_of_shares_outstanding|4.9144|2020-05-29/percent_of_shares_outstanding|5.3184|2020-04-09/price|6.5|2020-04-23/price|6.45|2020-05-07/price|5.93|2020-05-21/price|5.92|2020-04-03/total_return_price|4.8905|2020-04-17/total_return_price|5.8303|2020-05-01/total_return_price|5.8378|2020-05-15/total_return_price|5.5194|2020-05-29/total_return_price|5.4128|2020-04-03/enterprise_value|904.8221|2020-04-13/enterprise_value|1013.0764|2020-04-20/enterprise_value|1021.1283|2020-04-27/enterprise_value|1052.4415|2020-05-04/enterprise_value|976.3952|2020-05-11/enterprise_value|963.8699|2020-05-19/enterprise_value|954.0286|2020-05-26/enterprise_value|978.4462
amer_0205|EXE.TO|202006|244.049|121.969||522.369|87.194|813.004|235.661|577.343||95.592|-401.416||0.8495|48.8759|36.7066|1.054|0.4973|25.5|5.2548|2.5972|6.0395|8.5562|-8.089|4.188|100.1766|-0.04|0.12|281.947||11.767|-11.907|-3.659|-6.874|5.79|5.4711|957.6754|5.6|2020-07-07/ev_revenues|0.836|2020-07-14/ev_revenues|0.8399|2020-07-21/ev_revenues|0.8558|2020-07-28/ev_revenues|0.8526|2020-08-04/ev_revenues|0.851|2020-08-11/ev_revenues|0.8765|2020-08-18/ev_revenues|0.8495|2020-08-25/ev_revenues|0.8606|2020-07-07/ev_free_cash_flow|36.1232|2020-07-14/ev_free_cash_flow|36.2948|2020-07-21/ev_free_cash_flow|36.9812|2020-07-28/ev_free_cash_flow|36.8439|2020-08-04/ev_free_cash_flow|36.7752|2020-08-11/ev_free_cash_flow|37.8735|2020-08-18/ev_free_cash_flow|36.7066|2020-08-25/ev_free_cash_flow|37.1871|2020-07-07/ps_ratio|0.4822|2020-07-14/ps_ratio|0.4866|2020-07-21/ps_ratio|0.5044|2020-07-28/ps_ratio|0.5008|2020-08-04/ps_ratio|0.499|2020-08-11/ps_ratio|0.5274|2020-08-18/ps_ratio|0.4973|2020-08-25/ps_ratio|0.5097|2020-07-07/pe_ratio|24.7273|2020-07-14/pe_ratio|24.9545|2020-07-21/pe_ratio|25.8636|2020-07-28/pe_ratio|25.6818|2020-08-04/pe_ratio|25.5909|2020-08-11/pe_ratio|27.0455|2020-08-18/pe_ratio|25.5|2020-08-25/pe_ratio|26.1364|2020-07-07/price_to_book_value|5.0955|2020-07-14/price_to_book_value|5.1424|2020-07-21/price_to_book_value|5.3297|2020-07-28/price_to_book_value|5.2922|2020-08-04/price_to_book_value|5.2735|2020-08-11/price_to_book_value|5.5732|2020-08-18/price_to_book_value|5.2548|2020-08-25/price_to_book_value|5.3859|2020-07-07/dividend_yield|8.8235|2020-07-14/dividend_yield|8.7432|2020-07-21/dividend_yield|8.4359|2020-07-28/dividend_yield|8.4956|2020-08-04/dividend_yield|8.5258|2020-08-11/dividend_yield|8.0672|2020-08-18/dividend_yield|8.5562|2020-08-25/dividend_yield|8.3478|2020-07-15/percent_of_shares_outstanding|4.3891|2020-07-31/percent_of_shares_outstanding|4.2401|2020-08-14/percent_of_shares_outstanding|4.2568|2020-08-31/percent_of_shares_outstanding|4.2297|2020-07-02/price|5.6|2020-07-16/price|5.69|2020-07-30/price|5.63|2020-08-13/price|5.8|2020-08-27/price|5.86|2020-07-10/total_return_price|5.2656|2020-07-24/total_return_price|5.4124|2020-08-07/total_return_price|5.6777|2020-08-21/total_return_price|5.4608|2020-07-07/enterprise_value|942.4537|2020-07-14/enterprise_value|946.9307|2020-07-21/enterprise_value|964.8385|2020-07-28/enterprise_value|961.2569|2020-08-04/enterprise_value|959.4661|2020-08-11/enterprise_value|988.1186|2020-08-18/enterprise_value|957.6754|2020-08-25/enterprise_value|970.2108
amer_0205|EXE.TO|202009|||||||||||||0.8288||35.8143||0.4742|24.3182|5.0112|||8.972||4.3996||||||||||5.26|5.6671|934.3952|5.55|2020-10-06/ev_revenues|0.8304|2020-10-13/ev_revenues|0.8304|2020-10-20/ev_revenues|0.8288|2020-10-22/ev_revenues|0.8312|2020-10-06/ev_free_cash_flow|35.8829|2020-10-13/ev_free_cash_flow|35.8829|2020-10-20/ev_free_cash_flow|35.8143|2020-10-22/ev_free_cash_flow|35.9173|2020-10-06/ps_ratio|0.476|2020-10-13/ps_ratio|0.476|2020-10-20/ps_ratio|0.4742|2020-10-23/ps_ratio|0.4822|2020-10-06/pe_ratio|24.4091|2020-10-13/pe_ratio|24.4091|2020-10-20/pe_ratio|24.3182|2020-10-23/pe_ratio|24.7272|2020-10-06/price_to_book_value|5.03|2020-10-13/price_to_book_value|5.03|2020-10-20/price_to_book_value|5.0112|2020-10-23/price_to_book_value|5.0955|2020-10-06/dividend_yield|8.9385|2020-10-13/dividend_yield|8.9385|2020-10-20/dividend_yield|8.972|2020-10-23/dividend_yield|8.8235|2020-10-08/price|5.55|2020-10-22/price|5.38|2020-10-23/price|5.44|2020-10-02/total_return_price|5.29|2020-10-16/total_return_price|5.44|2020-10-23/total_return_price|5.44|2020-10-06/enterprise_value|936.186|2020-10-13/enterprise_value|936.186|2020-10-20/enterprise_value|934.3952|2020-10-22/enterprise_value|937.0814