amer_0362|ESN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0362|ESN.TO|Long Name|Essential Energy Services Ltd Total Current Assets (Quarterly) (CAD)|Essential Energy Services Ltd Cash and Short Term Investments (Quarterly) (CAD)|Essential Energy Services Ltd Inventories (Quarterly) (CAD)|Essential Energy Services Ltd Net PP&E (Quarterly) (CAD)|Essential Energy Services Ltd Goodwill and Intangibles (Quarterly) (CAD)|Essential Energy Services Ltd Total Liabilities (Quarterly) (CAD)|Essential Energy Services Ltd Total Current Liabilities (Quarterly) (CAD)|Essential Energy Services Ltd Total Long Term Liabilities (Quarterly) (CAD)|Essential Energy Services Ltd Total Deposits (Quarterly) (CAD)|Essential Energy Services Ltd Book Value (Quarterly) (CAD)|Essential Energy Services Ltd Retained Earnings (Quarterly) (CAD)|Essential Energy Services Ltd Treasury Stock (Quarterly) (CAD)|Essential Energy Services Ltd EV to Revenues|Essential Energy Services Ltd EV to Earnings|Essential Energy Services Ltd EV to Free Cash Flow|Essential Energy Services Ltd EV to Assets (Quarterly)|Essential Energy Services Ltd PS Ratio|Essential Energy Services Ltd PE Ratio|Essential Energy Services Ltd Price to Book Value|Essential Energy Services Ltd PEG Ratio|Essential Energy Services Ltd Debt to Equity Ratio|Essential Energy Services Ltd Dividend Yield|Essential Energy Services Ltd Shareholder Yield (TTM)|Essential Energy Services Ltd Percent of Shares Outstanding Short|Essential Energy Services Ltd Average Diluted Shares Outstanding (Quarterly)|Essential Energy Services Ltd EPS Diluted (Quarterly) (CAD)|Essential Energy Services Ltd Dividend Per Share (Quarterly) (CAD)|Essential Energy Services Ltd Revenue (Quarterly) (CAD)|Essential Energy Services Ltd Gross Profit (Quarterly) (CAD)|Essential Energy Services Ltd SG&A Expense (Quarterly) (CAD)|Essential Energy Services Ltd Pre-Tax Income (Quarterly) (CAD)|Essential Energy Services Ltd Net Income (Quarterly) (CAD)|Essential Energy Services Ltd Net Interest Income (Quarterly) (CAD)|Essential Energy Services Ltd Price (CAD)|Essential Energy Services Ltd Total Return Price (CAD)|Essential Energy Services Ltd Enterprise Value (CAD)||
amer_0362|ESN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0362|ESN.TO|200503|||||||||||||||||||||||||27.1423|0.0318||4.2041|2.1911|0.6793||0.8644|-0.0249|||||
amer_0362|ESN.TO|200506|||||||||||||||||||||||||27.1423|0.0152||6.624|2.943|1.259||0.412|-0.037|||||
amer_0362|ESN.TO|200509|||||||||||||||||||||||||27.1423|0.0459||9.906|5.162|1.617||1.247|-0.081|||||
amer_0362|ESN.TO|200603|22.542|3.2306|0.2203|56.9003|37.2788|48.6638|47.3526|1.3111||66.1717|66.1717||||||||||0.4048||||27.1423|0.1129||19.521|9.751|2.383||3.063|-0.312|||||
amer_0362|ESN.TO|200606|20.925|3.295|0.955|86.631|77.438|49.228|48.073|1.155||135.766|8.7||||||||||0.2981|||0.0074|27.1423|0.06|0.083|18.729|7.903|3.005|1.654|1.651|-0.466|||||2006-07-14/percent_of_shares_outstanding|0.0228|2006-07-31/percent_of_shares_outstanding|0.0037|2006-08-15/percent_of_shares_outstanding|0.3795|2006-08-31/percent_of_shares_outstanding|0.0037
amer_0362|ESN.TO|200609|24.515|1.107|1.222|97.148|86.217|72.234|25.085|47.149||135.646|11.121||||||||||0.4715|||0.0037|27.1423|0.0874|0.249|25.267|10.229|2.963||2.421|-0.94|||||2006-10-13/percent_of_shares_outstanding|0.0067|2006-10-31/percent_of_shares_outstanding|0.0036|2006-11-15/percent_of_shares_outstanding|0.01|2006-11-30/percent_of_shares_outstanding|0.1378
amer_0362|ESN.TO|200612|27.106|1.11|1.782|96.741|99.334|76.174|31.092|45.082||147.007|-13.058||||||||||0.4582|||0.0989|38.3693|0.1725|0.249|32.791||3.976||5.65||||||2007-01-15/percent_of_shares_outstanding|0.0971|2007-01-31/percent_of_shares_outstanding|0.0978|2007-02-15/percent_of_shares_outstanding|1.1587|2007-02-28/percent_of_shares_outstanding|0.2309
amer_0362|ESN.TO|200703|31.198|3.721|1.692|95.45|99.091|80.371|39.414|40.957||145.368|-15.027||||||||||0.4863|||0.3839|30.1187|0.16|0.249|35.901||4.343|4.948|4.948|-1.299|||||2007-04-13/percent_of_shares_outstanding|0.3829|2007-04-30/percent_of_shares_outstanding|0.4106|2007-05-15/percent_of_shares_outstanding|0.3412|2007-05-31/percent_of_shares_outstanding|1.0458
amer_0362|ESN.TO|200706|29.456|10.33|1.836|98.378|104.39|66.139|11.002|55.137||166.085|-27.394||||||||||0.3431|||0.482|30.4769|-0.15|0.249|9.339|1.856|2.175|-3.783|-4.44||||||
amer_0362|ESN.TO|200709|23.864|0.92|1.924|100.809|110.2|75.367|25.672|49.695||159.506|-34.409||||||||||0.4231||||35.268|0.05|0.249|27.675|11.483|4.935|1.153|1.767||||||
amer_0362|ESN.TO|200712|117.167||1.558|57.861|22.135|81.983|35.076|46.907||115.18|-79.341||||||||||0.62|||0.165|35.3461|-1.19|0.183|-35.482|-18.902|-8.956|-41.051|-38.479||||||2008-01-16/percent_of_shares_outstanding|0.1586|2008-02-01/percent_of_shares_outstanding|0.6181|2008-02-19/percent_of_shares_outstanding|3.6899
amer_0362|ESN.TO|200803|31.164||2.237|94.649|73.536|84.867|10.503|74.364||114.482|-81.936||||||||||0.6573|||4.6144|35.3923|0.08|0.15|35.866|13.812|5.637|2.713|2.713||||||2008-04-01/percent_of_shares_outstanding|5.3822|2008-04-16/percent_of_shares_outstanding|2.5243|2008-05-01/percent_of_shares_outstanding|0.4571|2008-05-16/percent_of_shares_outstanding|0.4076
amer_0362|ESN.TO|200806|175.335||8.822|141.31|22.947|172.252|151.212|21.04||167.34|-103.292||||||||||0.9081|||0.3417|59.4606|-0.24|0.115|25.145|1.513|3.314|-8.337|-14.424||||||2008-07-02/percent_of_shares_outstanding|0.3466|2008-07-16/percent_of_shares_outstanding|0.4763|2008-08-01/percent_of_shares_outstanding|0.2365|2008-08-18/percent_of_shares_outstanding|0.1732
amer_0362|ESN.TO|200809|51.363|41.917|7.856|140.708|23.485|42.016|18.064|23.952||173.54|-97.604||||||||||0.1364|||0.1835|60.2729|0.14|0.045|43.891|11.236|3.123|2.304|8.4||||||2008-10-01/percent_of_shares_outstanding|0.1652|2008-10-16/percent_of_shares_outstanding|0.1477|2008-11-03/percent_of_shares_outstanding|0.1515|2008-11-17/percent_of_shares_outstanding|0.1087
amer_0362|ESN.TO|200812|44.36|0|8.57|142.464|5.211|37.211|19.53|17.681||154.824|-116.257||||||||||0.1209|||0.1523|60.2168|-0.29|0.045|43.842|12.086|4.227|-15.587|-15.95||||||2009-01-02/percent_of_shares_outstanding|0.0032|2009-01-16/percent_of_shares_outstanding|0.0309|2009-02-02/percent_of_shares_outstanding|0.0032|2009-02-17/percent_of_shares_outstanding|0.0035
amer_0362|ESN.TO|200903|44.863||8.937|140.232|4.903|31.218|11.809|19.409||158.78|-112.689||||||||||0.1277|||0.0132|59.853|0.09|0.0333|42.198|10.762|3.123|2.447|5.562|-0.242|||||2009-04-01/percent_of_shares_outstanding|0.0142|2009-04-16/percent_of_shares_outstanding|0.0227|2009-05-01/percent_of_shares_outstanding|0|2009-05-19/percent_of_shares_outstanding|0.0147
amer_0362|ESN.TO|200906|25.011||9.443|132.201|4.594|17.314|7.835|9.479||147.5|-124.26||||||||||0.0711|||0|59.853|-0.18|0.01|15.974|-0.888|2.803|-13.274|-10.972|-0.583|||||
amer_0362|ESN.TO|200909|28.264||8.811|130.051|4.265|23.068|10.357|12.711||144.506|-127.519||||||||||0.1013|||0.0017|59.853|-0.04|0.01|23.442|2.841|2.298|-4.647|-2.661|-0.193|||||2009-10-01/percent_of_shares_outstanding|0.0065|2009-10-16/percent_of_shares_outstanding|0.019|2009-11-02/percent_of_shares_outstanding|0|2009-11-16/percent_of_shares_outstanding|0.057
amer_0362|ESN.TO|200912|35.026|1.08|9.194|125.704|3.853|26.013|12.641|13.372||143.367|-128.928||||||||||0.1158|||0|59.853|-0.03|0|30.108|6.764|2.448|-1.212|-1.409|-0.212|||||2010-01-04/percent_of_shares_outstanding|0.0007|2010-01-18/percent_of_shares_outstanding|0|2010-02-16/percent_of_shares_outstanding|0.0027
amer_0362|ESN.TO|201003|46.009|0|8.427|122.619|3.673|14.079|14.079|0||161.368|-125.323||||||||||0.0013|||0.1421|60.3551|0.09|0|46.22|13.38|3.239|6.776|5.675|-0.239||||1.29|2010-05-05/ev_revenues|0.7971|2010-05-12/ev_revenues|0.8587|2010-05-19/ev_revenues|0.7416|2010-05-26/ev_revenues|0.7231|2010-05-05/ev_free_cash_flow|12.7564|2010-05-12/ev_free_cash_flow|13.743|2010-05-19/ev_free_cash_flow|11.8684|2010-05-26/ev_free_cash_flow|11.5725|2010-05-05/ps_ratio|0.6685|2010-05-12/ps_ratio|0.7203|2010-05-19/ps_ratio|0.6218|2010-05-26/ps_ratio|0.6063|2010-05-05/price_to_book_value|0.5704|2010-05-12/price_to_book_value|0.6146|2010-05-19/price_to_book_value|0.5306|2010-05-26/price_to_book_value|0.5173|2010-05-05/dividend_yield|7.6202|2010-05-12/dividend_yield|7.0719|2010-05-19/dividend_yield|8.1917|2010-05-26/dividend_yield|8.4017|2010-04-01/percent_of_shares_outstanding|0.057|2010-04-16/percent_of_shares_outstanding|0.0027|2010-05-03/percent_of_shares_outstanding|0.0014|2010-05-17/percent_of_shares_outstanding|0.0701|2010-05-05/price|1.29|2010-05-12/price|1.39|2010-05-19/price|1.2|2010-05-26/price|1.17|2010-05-05/total_return_price|1.0254|2010-05-12/total_return_price|1.1049|2010-05-19/total_return_price|0.9539|2010-05-26/total_return_price|0.93|2010-05-05/enterprise_value|92.2544|2010-05-12/enterprise_value|99.3897|2010-05-19/enterprise_value|85.8326|2010-05-26/enterprise_value|83.692
amer_0362|ESN.TO|201006|37.468|5.436|9.387|124.534|3.494|11.646|11.646|0||156.776|-130.222||0.6077|-88.2058|23.4688|0.4509|0.5734||0.5191||0|8.6228|-3.4144|0|71.364|-0.03|0|25.194|3.15|2.819|-2.991|-2.466|-0.322|1.14|0.9062|75.9452|1.12|2010-07-07/ev_revenues|0.5963|2010-07-14/ev_revenues|0.6592|2010-07-21/ev_revenues|0.642|2010-07-28/ev_revenues|0.6249|2010-08-04/ev_revenues|0.6134|2010-08-11/ev_revenues|0.6249|2010-08-18/ev_revenues|0.642|2010-08-25/ev_revenues|0.642|2010-07-07/ev_free_cash_flow|23.0276|2010-07-14/ev_free_cash_flow|25.4543|2010-07-21/ev_free_cash_flow|24.7925|2010-07-28/ev_free_cash_flow|24.1307|2010-08-04/ev_free_cash_flow|23.6894|2010-08-11/ev_free_cash_flow|24.1307|2010-08-18/ev_free_cash_flow|24.7925|2010-08-25/ev_free_cash_flow|24.7925|2010-07-07/ps_ratio|0.5634|2010-07-14/ps_ratio|0.6187|2010-07-21/ps_ratio|0.6036|2010-07-28/ps_ratio|0.5885|2010-08-04/ps_ratio|0.5784|2010-08-11/ps_ratio|0.5885|2010-08-18/ps_ratio|0.6036|2010-08-25/ps_ratio|0.6036|2010-07-07/price_to_book_value|0.51|2010-07-14/price_to_book_value|0.5601|2010-07-21/price_to_book_value|0.5464|2010-07-28/price_to_book_value|0.5328|2010-08-04/price_to_book_value|0.5236|2010-08-11/price_to_book_value|0.5328|2010-08-18/price_to_book_value|0.5464|2010-08-25/price_to_book_value|0.5464|2010-07-07/dividend_yield|8.7768|2010-07-14/dividend_yield|7.9919|2010-07-21/dividend_yield|8.1917|2010-07-28/dividend_yield|8.4017|2010-08-04/dividend_yield|8.5478|2010-08-11/dividend_yield|8.4017|2010-08-18/dividend_yield|8.1917|2010-08-25/dividend_yield|8.1917|2010-07-02/percent_of_shares_outstanding|0.001|2010-07-16/percent_of_shares_outstanding|0|2010-08-16/percent_of_shares_outstanding|0.0007|2010-07-07/price|1.12|2010-07-14/price|1.23|2010-07-21/price|1.2|2010-07-28/price|1.17|2010-08-04/price|1.15|2010-08-11/price|1.17|2010-08-18/price|1.2|2010-08-25/price|1.2|2010-07-07/total_return_price|0.8903|2010-07-14/total_return_price|0.9777|2010-07-21/total_return_price|0.9539|2010-07-28/total_return_price|0.93|2010-08-04/total_return_price|0.9141|2010-08-11/total_return_price|0.93|2010-08-18/total_return_price|0.9539|2010-08-25/total_return_price|0.9539|2010-07-07/enterprise_value|74.5174|2010-07-14/enterprise_value|82.37|2010-07-21/enterprise_value|80.2284|2010-07-28/enterprise_value|78.0868|2010-08-04/enterprise_value|76.659|2010-08-11/enterprise_value|78.0868|2010-08-18/enterprise_value|80.2284|2010-08-25/enterprise_value|80.2284
amer_0362|ESN.TO|201009|46.398|2.937|9.62|123.868|3.291|16.331|16.331|0||158.406|-128.911||0.762|22.2502|29.4251|0.5675|0.7092|20.4286|0.642||0|0|-11.5272|0.0038|71.722|0.04|0|41.244|10.186|3.109|3.776|2.657|-0.083|1.41|1.1208|95.2197|1.65|2010-10-07/ev_revenues|0.8047|2010-10-14/ev_revenues|0.7747|2010-10-21/ev_revenues|0.7296|2010-10-28/ev_revenues|0.7897|2010-11-04/ev_revenues|0.8197|2010-11-11/ev_revenues|0.8297|2010-11-18/ev_revenues|0.7797|2010-11-25/ev_revenues|0.8847|2010-10-07/ev_free_cash_flow|25.3482|2010-10-14/ev_free_cash_flow|24.4029|2010-10-21/ev_free_cash_flow|22.9849|2010-10-28/ev_free_cash_flow|24.8755|2010-11-04/ev_free_cash_flow|25.8208|2010-11-11/ev_free_cash_flow|26.1359|2010-11-18/ev_free_cash_flow|24.5604|2010-11-25/ev_free_cash_flow|27.869|2010-10-07/ps_ratio|0.7607|2010-10-14/ps_ratio|0.7331|2010-10-21/ps_ratio|0.6916|2010-10-28/ps_ratio|0.7469|2010-11-04/ps_ratio|0.7746|2010-11-11/ps_ratio|0.7838|2010-11-18/ps_ratio|0.7377|2010-11-25/ps_ratio|0.8345|2010-10-07/pe_ratio|23.5714|2010-10-14/pe_ratio|22.7143|2010-10-21/pe_ratio|21.4286|2010-10-28/pe_ratio|23.1429|2010-11-04/pe_ratio|24|2010-11-11/pe_ratio|24.2857|2010-11-18/pe_ratio|22.8571|2010-11-25/pe_ratio|25.8571|2010-10-07/price_to_book_value|0.7438|2010-10-14/price_to_book_value|0.7167|2010-10-21/price_to_book_value|0.6761|2010-10-28/price_to_book_value|0.7302|2010-11-04/price_to_book_value|0.7573|2010-11-11/price_to_book_value|0.7663|2010-11-18/price_to_book_value|0.7212|2010-11-25/price_to_book_value|0.8159|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.0038|2010-10-18/percent_of_shares_outstanding|0.0204|2010-11-01/percent_of_shares_outstanding|0.0088|2010-11-16/percent_of_shares_outstanding|0.0087|2010-10-07/price|1.65|2010-10-14/price|1.59|2010-10-21/price|1.5|2010-10-28/price|1.62|2010-11-04/price|1.68|2010-11-11/price|1.7|2010-11-18/price|1.6|2010-11-25/price|1.81|2010-10-07/total_return_price|1.3116|2010-10-14/total_return_price|1.2639|2010-10-21/total_return_price|1.1923|2010-10-28/total_return_price|1.2877|2010-11-04/total_return_price|1.3354|2010-11-11/total_return_price|1.3513|2010-11-18/total_return_price|1.2718|2010-11-25/total_return_price|1.4387|2010-10-07/enterprise_value|114.878|2010-10-14/enterprise_value|110.5938|2010-10-21/enterprise_value|104.1675|2010-10-28/enterprise_value|112.7359|2010-11-04/enterprise_value|117.02|2010-11-11/enterprise_value|118.4481|2010-11-18/enterprise_value|111.3078|2010-11-25/enterprise_value|126.3024
amer_0362|ESN.TO|201012|55.873|2.392|10.587|127.039|3.122|23.645|23.451|0.194||163.039|-124.566||1.0497|31.8749|33.0683|0.8065|0.9867|30.5714|0.9646||0|0|-7.1204|0.0098|72.6271|-0.02|0|53.943|14.241|3.957|1.158|-1.133|-0.02|2.14|1.701|149.8654|2.17|2011-01-06/ev_revenues|0.9184|2011-01-13/ev_revenues|0.9013|2011-01-20/ev_revenues|0.9098|2011-01-27/ev_revenues|0.957|2011-02-03/ev_revenues|0.9613|2011-02-10/ev_revenues|1.0085|2011-02-17/ev_revenues|1.0385|2011-02-24/ev_revenues|0.9699|2011-01-06/ev_free_cash_flow|78.7075|2011-01-13/ev_free_cash_flow|77.2374|2011-01-20/ev_free_cash_flow|77.9725|2011-01-27/ev_free_cash_flow|82.015|2011-02-03/ev_free_cash_flow|82.3825|2011-02-10/ev_free_cash_flow|86.4251|2011-02-17/ev_free_cash_flow|88.9976|2011-02-24/ev_free_cash_flow|83.1175|2011-01-06/ps_ratio|0.899|2011-01-13/ps_ratio|0.8824|2011-01-20/ps_ratio|0.8907|2011-01-27/ps_ratio|0.9362|2011-02-03/ps_ratio|0.9404|2011-02-10/ps_ratio|0.986|2011-02-17/ps_ratio|1.015|2011-02-24/ps_ratio|0.9487|2011-01-06/pe_ratio|27.125|2011-01-13/pe_ratio|26.625|2011-01-20/pe_ratio|26.875|2011-01-27/pe_ratio|28.25|2011-02-03/pe_ratio|28.375|2011-02-10/pe_ratio|29.75|2011-02-17/pe_ratio|30.625|2011-02-24/pe_ratio|28.625|2011-01-06/price_to_book_value|0.9509|2011-01-13/price_to_book_value|0.9334|2011-01-20/price_to_book_value|0.9421|2011-01-27/price_to_book_value|0.9903|2011-02-03/price_to_book_value|0.9947|2011-02-10/price_to_book_value|1.0429|2011-02-17/price_to_book_value|1.0736|2011-02-24/price_to_book_value|1.0035|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0087|2011-01-17/percent_of_shares_outstanding|0.0092|2011-02-01/percent_of_shares_outstanding|0.009|2011-02-16/percent_of_shares_outstanding|0.0799|2011-01-06/price|2.17|2011-01-13/price|2.13|2011-01-20/price|2.15|2011-01-27/price|2.26|2011-02-03/price|2.27|2011-02-10/price|2.38|2011-02-17/price|2.45|2011-02-24/price|2.29|2011-01-06/total_return_price|1.7249|2011-01-13/total_return_price|1.6931|2011-01-20/total_return_price|1.709|2011-01-27/total_return_price|1.7964|2011-02-03/total_return_price|1.8044|2011-02-10/total_return_price|1.8918|2011-02-17/total_return_price|1.9475|2011-02-24/total_return_price|1.8203|2011-01-06/enterprise_value|153.0073|2011-01-13/enterprise_value|150.1496|2011-01-20/enterprise_value|151.5784|2011-01-27/enterprise_value|159.4372|2011-02-03/enterprise_value|160.1516|2011-02-10/enterprise_value|168.0103|2011-02-17/enterprise_value|173.0114|2011-02-24/enterprise_value|161.5805
amer_0362|ESN.TO|201103|72.761|1.403|11.657|112.884|2.92|34.385|28.822|5.563||156.408|3.936||0.9208|32.4155|-23.1864|0.9003|0.8964|29|1.0598||0.0473|0|1.1092|0.0018|72.996|0.09|0|66.416|16.652|3.556|8.611|6.248|-0.12|2.32|1.8441|171.9967|2.11|2011-04-07/ev_revenues|0.8404|2011-04-14/ev_revenues|0.829|2011-04-21/ev_revenues|0.764|2011-04-28/ev_revenues|0.8557|2011-05-05/ev_revenues|0.8098|2011-05-12/ev_revenues|0.8328|2011-05-19/ev_revenues|0.829|2011-05-26/ev_revenues|0.8098|2011-04-07/ev_free_cash_flow|-21.1638|2011-04-14/ev_free_cash_flow|-20.8749|2011-04-21/ev_free_cash_flow|-19.2375|2011-04-28/ev_free_cash_flow|-21.5491|2011-05-05/ev_free_cash_flow|-20.3933|2011-05-12/ev_free_cash_flow|-20.9712|2011-05-19/ev_free_cash_flow|-20.8749|2011-05-26/ev_free_cash_flow|-20.3933|2011-04-07/ps_ratio|0.8153|2011-04-14/ps_ratio|0.8037|2011-04-21/ps_ratio|0.738|2011-04-28/ps_ratio|0.8307|2011-05-05/ps_ratio|0.7844|2011-05-12/ps_ratio|0.8076|2011-05-19/ps_ratio|0.8037|2011-05-26/ps_ratio|0.7844|2011-04-07/pe_ratio|26.375|2011-04-14/pe_ratio|26|2011-04-21/pe_ratio|23.875|2011-04-28/pe_ratio|26.875|2011-05-05/pe_ratio|25.375|2011-05-12/pe_ratio|26.125|2011-05-19/pe_ratio|26|2011-05-26/pe_ratio|25.375|2011-04-07/price_to_book_value|0.9638|2011-04-14/price_to_book_value|0.9501|2011-04-21/price_to_book_value|0.8725|2011-04-28/price_to_book_value|0.9821|2011-05-05/price_to_book_value|0.9273|2011-05-12/price_to_book_value|0.9547|2011-05-19/price_to_book_value|0.9501|2011-05-26/price_to_book_value|0.9273|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.005|2011-04-18/percent_of_shares_outstanding|1.0331|2011-05-02/percent_of_shares_outstanding|2.0653|2011-05-16/percent_of_shares_outstanding|2.0701|2011-04-07/price|2.11|2011-04-14/price|2.08|2011-04-21/price|1.91|2011-04-28/price|2.15|2011-05-05/price|2.03|2011-05-12/price|2.09|2011-05-19/price|2.08|2011-05-26/price|2.03|2011-04-07/total_return_price|1.6772|2011-04-14/total_return_price|1.6534|2011-04-21/total_return_price|1.5182|2011-04-28/total_return_price|1.709|2011-05-05/total_return_price|1.6136|2011-05-12/total_return_price|1.6613|2011-05-19/total_return_price|1.6534|2011-05-26/total_return_price|1.6136|2011-04-07/enterprise_value|156.9931|2011-04-14/enterprise_value|154.8497|2011-04-21/enterprise_value|142.7039|2011-04-28/enterprise_value|159.8509|2011-05-05/enterprise_value|151.2774|2011-05-12/enterprise_value|155.5641|2011-05-19/enterprise_value|154.8497|2011-05-26/enterprise_value|151.2774
amer_0362|ESN.TO|201106|66.558|0|15.922|199.748|103.637|113.692|37.624|76.068||257.119|-2.447||1.6275|233.5883|-16.5864|0.8865|0.8021|53|1.0157||0.2626|0|-5.1439|0.312|88.5|-0.07|0|40.479|3.077|3.623|-8.211|-6.364|-0.372|2.12|1.6852|328.8923|2.22|2011-07-07/ev_revenues|1.6885|2011-07-14/ev_revenues|1.6458|2011-07-21/ev_revenues|1.6946|2011-07-28/ev_revenues|1.7068|2011-08-04/ev_revenues|1.5178|2011-08-11/ev_revenues|1.5361|2011-08-18/ev_revenues|1.4264|2011-08-25/ev_revenues|1.3776|2011-07-07/ev_free_cash_flow|-17.2077|2011-07-14/ev_free_cash_flow|-16.7728|2011-07-21/ev_free_cash_flow|-17.2698|2011-07-28/ev_free_cash_flow|-17.394|2011-08-04/ev_free_cash_flow|-15.4682|2011-08-11/ev_free_cash_flow|-15.6546|2011-08-18/ev_free_cash_flow|-14.5363|2011-08-25/ev_free_cash_flow|-14.0393|2011-07-07/ps_ratio|0.84|2011-07-14/ps_ratio|0.8135|2011-07-21/ps_ratio|0.8438|2011-07-28/ps_ratio|0.8513|2011-08-04/ps_ratio|0.734|2011-08-11/ps_ratio|0.7454|2011-08-18/ps_ratio|0.6773|2011-08-25/ps_ratio|0.647|2011-07-07/pe_ratio|55.5|2011-07-14/pe_ratio|53.75|2011-07-21/pe_ratio|55.75|2011-07-28/pe_ratio|56.25|2011-08-04/pe_ratio|48.5|2011-08-11/pe_ratio|49.25|2011-08-18/pe_ratio|44.75|2011-08-25/pe_ratio|42.75|2011-07-07/price_to_book_value|1.0636|2011-07-14/price_to_book_value|1.0301|2011-07-21/price_to_book_value|1.0684|2011-07-28/price_to_book_value|1.078|2011-08-04/price_to_book_value|0.9295|2011-08-11/price_to_book_value|0.9438|2011-08-18/price_to_book_value|0.8576|2011-08-25/price_to_book_value|0.8193|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.0367|2011-07-18/percent_of_shares_outstanding|0.0811|2011-08-02/percent_of_shares_outstanding|0.019|2011-08-16/percent_of_shares_outstanding|0.0563|2011-07-07/price|2.22|2011-07-14/price|2.15|2011-07-21/price|2.23|2011-07-28/price|2.25|2011-08-04/price|1.94|2011-08-11/price|1.97|2011-08-18/price|1.79|2011-08-25/price|1.71|2011-07-07/total_return_price|1.7646|2011-07-14/total_return_price|1.709|2011-07-21/total_return_price|1.7726|2011-07-28/total_return_price|1.7885|2011-08-04/total_return_price|1.5421|2011-08-11/total_return_price|1.5659|2011-08-18/total_return_price|1.4228|2011-08-25/total_return_price|1.3593|2011-07-07/enterprise_value|341.2109|2011-07-14/enterprise_value|332.5879|2011-07-21/enterprise_value|342.4428|2011-07-28/enterprise_value|344.9065|2011-08-04/enterprise_value|306.7188|2011-08-11/enterprise_value|310.4144|2011-08-18/enterprise_value|288.2409|2011-08-25/enterprise_value|278.3861
amer_0362|ESN.TO|201109|98.314|0|14.726|209.829|102.106|139.314|49.889|89.425||271.681|11.232||1.3227|21.8189|-13.4802|0.6595|0.613|40.5|0.7761|0.2434|0.3024|0|-8.8125|0.039|124.427|0.11|0|99.416|31.1|4.181|18.731|13.678|-0.822|1.62|1.2877|267.2993|1.59|2011-10-06/ev_revenues|1.0705|2011-10-13/ev_revenues|1.0752|2011-10-20/ev_revenues|1.0989|2011-10-27/ev_revenues|1.1511|2011-11-03/ev_revenues|1.1463|2011-11-10/ev_revenues|1.2175|2011-11-17/ev_revenues|1.2601|2011-11-24/ev_revenues|1.17|2011-10-06/ev_free_cash_flow|-8.6635|2011-10-13/ev_free_cash_flow|-8.7018|2011-10-20/ev_free_cash_flow|-8.8937|2011-10-27/ev_free_cash_flow|-9.3159|2011-11-03/ev_free_cash_flow|-9.2775|2011-11-10/ev_free_cash_flow|-9.8532|2011-11-17/ev_free_cash_flow|-10.1986|2011-11-24/ev_free_cash_flow|-9.4694|2011-10-06/ps_ratio|0.5476|2011-10-13/ps_ratio|0.5511|2011-10-20/ps_ratio|0.5683|2011-10-27/ps_ratio|0.6062|2011-11-03/ps_ratio|0.6027|2011-11-10/ps_ratio|0.6544|2011-11-17/ps_ratio|0.6854|2011-11-24/ps_ratio|0.62|2011-10-06/pe_ratio|14.4545|2011-10-13/pe_ratio|14.5455|2011-10-20/pe_ratio|15|2011-10-27/pe_ratio|16|2011-11-03/pe_ratio|15.9091|2011-11-10/pe_ratio|17.2727|2011-11-17/pe_ratio|18.0909|2011-11-24/pe_ratio|16.3636|2011-10-06/price_to_book_value|0.7222|2011-10-13/price_to_book_value|0.7268|2011-10-20/price_to_book_value|0.7495|2011-10-27/price_to_book_value|0.7995|2011-11-03/price_to_book_value|0.7949|2011-11-10/price_to_book_value|0.8631|2011-11-17/price_to_book_value|0.9039|2011-11-24/price_to_book_value|0.8176|2011-10-07/peg_ratio|0.2561|2011-10-14/peg_ratio|0.2768|2011-10-21/peg_ratio|0.2705|2011-10-28/peg_ratio|0.2816|2011-11-04/peg_ratio|0.28|2011-11-11/peg_ratio|0.2991|2011-11-18/peg_ratio|0.3166|2011-11-25/peg_ratio|0.2768|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0302|2011-10-17/percent_of_shares_outstanding|0.0113|2011-11-01/percent_of_shares_outstanding|0.0131|2011-11-16/percent_of_shares_outstanding|0.0126|2011-10-06/price|1.59|2011-10-13/price|1.6|2011-10-20/price|1.65|2011-10-27/price|1.76|2011-11-03/price|1.75|2011-11-10/price|1.9|2011-11-17/price|1.99|2011-11-24/price|1.8|2011-10-06/total_return_price|1.2639|2011-10-13/total_return_price|1.2718|2011-10-20/total_return_price|1.3116|2011-10-27/total_return_price|1.399|2011-11-03/total_return_price|1.391|2011-11-10/total_return_price|1.5103|2011-11-17/total_return_price|1.5818|2011-11-24/total_return_price|1.4308|2011-10-06/enterprise_value|278.5913|2011-10-13/enterprise_value|279.8254|2011-10-20/enterprise_value|285.9958|2011-10-27/enterprise_value|299.5708|2011-11-03/enterprise_value|298.3368|2011-11-10/enterprise_value|316.8481|2011-11-17/enterprise_value|327.9549|2011-11-24/enterprise_value|304.5072
amer_0362|ESN.TO|201112|105.925|0.164|17.819|211.764|102.175|132.597|60.009|72.588||288.828|28.651||1.2791|10.2079|-10.3521|0.7537|0.6992|18.4545|0.9221|0.3277|0.2198|0|-4.9933|0.0125|124.643|0.16|0|106.86|36.314|-0.038|25.232|17.559|-0.768|2.03|1.6136|332.8913|2.08|2012-01-05/ev_revenues|1.0223|2012-01-12/ev_revenues|1.0183|2012-01-19/ev_revenues|1.0538|2012-01-26/ev_revenues|1.0144|2012-02-02/ev_revenues|1.0302|2012-02-09/ev_revenues|1.0932|2012-02-16/ev_revenues|1.1681|2012-02-23/ev_revenues|1.247|2012-01-05/ev_free_cash_flow|-24.7354|2012-01-12/ev_free_cash_flow|-24.64|2012-01-19/ev_free_cash_flow|-25.4984|2012-01-26/ev_free_cash_flow|-24.5446|2012-02-02/ev_free_cash_flow|-24.9261|2012-02-09/ev_free_cash_flow|-26.4521|2012-02-16/ev_free_cash_flow|-28.2641|2012-02-23/ev_free_cash_flow|-30.1715|2012-01-05/ps_ratio|0.6817|2012-01-12/ps_ratio|0.6784|2012-01-19/ps_ratio|0.7079|2012-01-26/ps_ratio|0.6752|2012-02-02/ps_ratio|0.6883|2012-02-09/ps_ratio|0.7407|2012-02-16/ps_ratio|0.803|2012-02-23/ps_ratio|0.8685|2012-01-05/pe_ratio|7.1724|2012-01-12/pe_ratio|7.1379|2012-01-19/pe_ratio|7.4483|2012-01-26/pe_ratio|7.1034|2012-02-02/pe_ratio|7.2414|2012-02-09/pe_ratio|7.7931|2012-02-16/pe_ratio|8.4483|2012-02-23/pe_ratio|9.1379|2012-01-05/price_to_book_value|0.8889|2012-01-12/price_to_book_value|0.8847|2012-01-19/price_to_book_value|0.9231|2012-01-26/price_to_book_value|0.8804|2012-02-02/price_to_book_value|0.8975|2012-02-09/price_to_book_value|0.9659|2012-02-16/price_to_book_value|1.0471|2012-02-23/price_to_book_value|1.1326|2012-01-06/peg_ratio|0.0269|2012-01-13/peg_ratio|0.0276|2012-01-20/peg_ratio|0.0277|2012-01-27/peg_ratio|0.0269|2012-02-03/peg_ratio|0.0286|2012-02-10/peg_ratio|0.0294|2012-02-17/peg_ratio|0.0338|2012-02-24/peg_ratio|0.0349|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0118|2012-01-16/percent_of_shares_outstanding|0.0591|2012-02-01/percent_of_shares_outstanding|0.0092|2012-02-16/percent_of_shares_outstanding|0.029|2012-01-05/price|2.08|2012-01-12/price|2.07|2012-01-19/price|2.16|2012-01-26/price|2.06|2012-02-02/price|2.1|2012-02-09/price|2.26|2012-02-16/price|2.45|2012-02-23/price|2.65|2012-01-05/total_return_price|1.6534|2012-01-12/total_return_price|1.6454|2012-01-19/total_return_price|1.7169|2012-01-26/total_return_price|1.6375|2012-02-02/total_return_price|1.6693|2012-02-09/total_return_price|1.7964|2012-02-16/total_return_price|1.9475|2012-02-23/total_return_price|2.1064|2012-01-05/enterprise_value|320.1501|2012-01-12/enterprise_value|318.9157|2012-01-19/enterprise_value|330.0252|2012-01-26/enterprise_value|317.6813|2012-02-02/enterprise_value|322.6189|2012-02-09/enterprise_value|342.3691|2012-02-16/enterprise_value|365.8226|2012-02-23/enterprise_value|390.5104
amer_0362|ESN.TO|201203|117.685|1.76|20.019|212.833|99.096|124.189|59.375|64.814||306.372|44.394||1.1208|7.8877|-27.1197|0.8016|0.7637|8.0345|0.9958|0.0307|0.1868|0|-2.8832|0.0257|123.573|0.16|0.025|118.182|36.74|4.476|25.796|18.893|-0.632|2.33|1.8708|351.0099|2.38|2012-04-05/ev_revenues|0.9595|2012-04-12/ev_revenues|0.9595|2012-04-19/ev_revenues|0.9493|2012-04-26/ev_revenues|0.9426|2012-05-03/ev_revenues|0.9866|2012-05-10/ev_revenues|0.9324|2012-05-17/ev_revenues|0.9086|2012-05-24/ev_revenues|0.929|2012-05-31/ev_revenues|0.946|2012-04-05/ev_free_cash_flow|-89.7165|2012-04-12/ev_free_cash_flow|-89.7165|2012-04-19/ev_free_cash_flow|-88.7652|2012-04-26/ev_free_cash_flow|-88.131|2012-05-03/ev_free_cash_flow|-92.2534|2012-05-10/ev_free_cash_flow|-87.1796|2012-05-17/ev_free_cash_flow|-84.9598|2012-05-24/ev_free_cash_flow|-86.8625|2012-05-31/ev_free_cash_flow|-88.4481|2012-04-05/ps_ratio|0.7519|2012-04-12/ps_ratio|0.7519|2012-04-19/ps_ratio|0.7424|2012-04-26/ps_ratio|0.7361|2012-05-03/ps_ratio|0.7771|2012-05-10/ps_ratio|0.7266|2012-05-17/ps_ratio|0.7045|2012-05-24/ps_ratio|0.7234|2012-05-31/ps_ratio|0.7392|2012-04-05/pe_ratio|6.6111|2012-04-12/pe_ratio|6.6111|2012-04-19/pe_ratio|6.5278|2012-04-26/pe_ratio|6.4722|2012-05-03/pe_ratio|6.8333|2012-05-10/pe_ratio|6.3889|2012-05-17/pe_ratio|6.1944|2012-05-24/pe_ratio|6.3611|2012-05-31/pe_ratio|6.5|2012-04-05/price_to_book_value|0.9615|2012-04-12/price_to_book_value|0.9615|2012-04-19/price_to_book_value|0.9494|2012-04-26/price_to_book_value|0.9413|2012-05-03/price_to_book_value|0.9938|2012-05-10/price_to_book_value|0.9292|2012-05-17/price_to_book_value|0.9009|2012-05-24/price_to_book_value|0.9251|2012-05-31/price_to_book_value|0.9453|2012-04-09/peg_ratio|0.0184|2012-04-16/peg_ratio|0.0184|2012-04-23/peg_ratio|0.0183|2012-04-30/peg_ratio|0.0193|2012-05-07/peg_ratio|0.019|2012-05-14/peg_ratio|0.0171|2012-05-22/peg_ratio|0.0172|2012-05-29/peg_ratio|0.0187|2012-04-03/dividend_yield|1.0638|2012-04-10/dividend_yield|1.1062|2012-04-17/dividend_yield|1.0593|2012-04-24/dividend_yield|1.0965|2012-05-01/dividend_yield|0.9921|2012-05-08/dividend_yield|1.1013|2012-05-15/dividend_yield|1.1211|2012-05-22/dividend_yield|1.1521|2012-05-29/dividend_yield|1.0638|2012-04-02/percent_of_shares_outstanding|0.0344|2012-04-16/percent_of_shares_outstanding|0.0707|2012-05-01/percent_of_shares_outstanding|0.2651|2012-05-16/percent_of_shares_outstanding|0.0689|2012-04-05/price|2.38|2012-04-12/price|2.38|2012-04-19/price|2.35|2012-04-26/price|2.33|2012-05-03/price|2.46|2012-05-10/price|2.3|2012-05-17/price|2.23|2012-05-24/price|2.29|2012-05-31/price|2.34|2012-04-05/total_return_price|1.9109|2012-04-12/total_return_price|1.9109|2012-04-19/total_return_price|1.8868|2012-04-26/total_return_price|1.8708|2012-05-03/total_return_price|1.9752|2012-05-10/total_return_price|1.8467|2012-05-17/total_return_price|1.7905|2012-05-24/total_return_price|1.8387|2012-05-31/total_return_price|1.8788|2012-04-05/enterprise_value|350.1636|2012-04-12/enterprise_value|350.1636|2012-04-19/enterprise_value|346.4505|2012-04-26/enterprise_value|343.9751|2012-05-03/enterprise_value|360.0652|2012-05-10/enterprise_value|340.262|2012-05-17/enterprise_value|331.5981|2012-05-24/enterprise_value|339.0243|2012-05-31/enterprise_value|345.2128
amer_0362|ESN.TO|201206|75.363|0|21.313|217.513|99.386|95.475|28.388|67.087||297.937|35.427||0.7459|6.007|-69.7383|0.6751|0.5528|4.7105|0.707|0.0149|0.1474|1.3298|-0.7336|0.027|125.198|-0.05|0.025|50.87|3.904|4.39|-7.187|-5.923|-0.558|1.75|1.424|272.1885|1.94|2012-07-05/ev_revenues|0.757|2012-07-12/ev_revenues|0.7504|2012-07-19/ev_revenues|0.7405|2012-07-26/ev_revenues|0.79|2012-08-02/ev_revenues|0.8197|2012-08-09/ev_revenues|0.8659|2012-08-16/ev_revenues|0.9121|2012-08-23/ev_revenues|0.8989|2012-08-30/ev_revenues|0.8857|2012-07-05/ev_free_cash_flow|16.7408|2012-07-12/ev_free_cash_flow|16.5949|2012-07-19/ev_free_cash_flow|16.376|2012-07-26/ev_free_cash_flow|17.4705|2012-08-02/ev_free_cash_flow|18.1272|2012-08-09/ev_free_cash_flow|19.1487|2012-08-16/ev_free_cash_flow|20.1703|2012-08-23/ev_free_cash_flow|19.8784|2012-08-30/ev_free_cash_flow|19.5865|2012-07-05/ps_ratio|0.6433|2012-07-12/ps_ratio|0.6367|2012-07-19/ps_ratio|0.6267|2012-07-26/ps_ratio|0.6765|2012-08-02/ps_ratio|0.7063|2012-08-09/ps_ratio|0.7527|2012-08-16/ps_ratio|0.7992|2012-08-23/ps_ratio|0.7859|2012-08-30/ps_ratio|0.7726|2012-07-09/pe_ratio|5.2895|2012-07-16/pe_ratio|5|2012-07-23/pe_ratio|4.9474|2012-07-30/pe_ratio|5.7105|2012-08-07/pe_ratio|5.9474|2012-08-14/pe_ratio|5.8947|2012-08-21/pe_ratio|6.3421|2012-08-28/pe_ratio|6.3684|2012-07-05/price_to_book_value|0.8064|2012-07-12/price_to_book_value|0.7981|2012-07-19/price_to_book_value|0.7856|2012-07-26/price_to_book_value|0.8479|2012-08-02/price_to_book_value|0.8853|2012-08-09/price_to_book_value|0.9435|2012-08-16/price_to_book_value|1.0017|2012-08-23/price_to_book_value|0.9851|2012-08-30/price_to_book_value|0.9685|2012-07-03/peg_ratio|0.0063|2012-07-10/peg_ratio|0.0062|2012-07-17/peg_ratio|0.0059|2012-07-24/peg_ratio|0.0061|2012-07-31/peg_ratio|0.0066|2012-08-07/peg_ratio|0.007|2012-08-14/peg_ratio|0.0069|2012-08-21/peg_ratio|0.0075|2012-08-28/peg_ratio|0.0075|2012-07-03/dividend_yield|2.4752|2012-07-10/dividend_yield|2.5|2012-07-17/dividend_yield|2.6455|2012-07-24/dividend_yield|2.551|2012-07-31/dividend_yield|2.3474|2012-08-07/dividend_yield|2.2124|2012-08-14/dividend_yield|2.2321|2012-08-21/dividend_yield|2.0747|2012-08-28/dividend_yield|2.0661|2012-07-03/percent_of_shares_outstanding|0.0195|2012-07-16/percent_of_shares_outstanding|0.0094|2012-08-01/percent_of_shares_outstanding|0.0162|2012-08-16/percent_of_shares_outstanding|0.011|2012-07-05/price|1.94|2012-07-12/price|1.92|2012-07-19/price|1.89|2012-07-26/price|2.04|2012-08-02/price|2.13|2012-08-09/price|2.27|2012-08-16/price|2.41|2012-08-23/price|2.37|2012-08-30/price|2.33|2012-07-05/total_return_price|1.5786|2012-07-12/total_return_price|1.5624|2012-07-19/total_return_price|1.538|2012-07-26/total_return_price|1.66|2012-08-02/total_return_price|1.7333|2012-08-09/total_return_price|1.8472|2012-08-16/total_return_price|1.9611|2012-08-23/total_return_price|1.9285|2012-08-30/total_return_price|1.896|2012-07-05/enterprise_value|284.1257|2012-07-12/enterprise_value|281.6489|2012-07-19/enterprise_value|277.9337|2012-07-26/enterprise_value|296.5096|2012-08-02/enterprise_value|307.6551|2012-08-09/enterprise_value|324.9925|2012-08-16/enterprise_value|342.33|2012-08-23/enterprise_value|337.3764|2012-08-30/enterprise_value|332.4229
amer_0362|ESN.TO|201209|92.937|0|19.673|222.97|97.955|111.289|33.18|78.109||304.312|40.987||0.9385|9.0142|20.754|0.8499|0.8257|6.4211|1.035|0.0076|0.1707|2.0492|4.2087|0.0386|125.111|0.07|0.025|83.513|23.012|4.243|11.803|8.66|-0.51|2.49|2.0472|352.2371|2.47|2012-10-04/ev_revenues|0.9966|2012-10-11/ev_revenues|1.0035|2012-10-18/ev_revenues|0.9518|2012-10-25/ev_revenues|0.9001|2012-11-01/ev_revenues|0.8863|2012-11-08/ev_revenues|0.8552|2012-11-15/ev_revenues|0.8035|2012-11-22/ev_revenues|0.8311|2012-11-29/ev_revenues|0.8207|2012-10-04/ev_free_cash_flow|13.325|2012-10-11/ev_free_cash_flow|13.4172|2012-10-18/ev_free_cash_flow|12.7255|2012-10-25/ev_free_cash_flow|12.0337|2012-11-01/ev_free_cash_flow|11.8492|2012-11-08/ev_free_cash_flow|11.4341|2012-11-15/ev_free_cash_flow|10.7424|2012-11-22/ev_free_cash_flow|11.1113|2012-11-29/ev_free_cash_flow|10.9729|2012-10-04/ps_ratio|0.8565|2012-10-11/ps_ratio|0.8634|2012-10-18/ps_ratio|0.8114|2012-10-25/ps_ratio|0.7594|2012-11-01/ps_ratio|0.7455|2012-11-08/ps_ratio|0.7143|2012-11-15/ps_ratio|0.6623|2012-11-22/ps_ratio|0.69|2012-11-29/ps_ratio|0.6796|2012-10-02/pe_ratio|7.1765|2012-10-09/pe_ratio|7.2941|2012-10-16/pe_ratio|7|2012-10-23/pe_ratio|6.4706|2012-10-30/pe_ratio|6.3235|2012-11-06/pe_ratio|6.1176|2012-11-13/pe_ratio|5.8824|2012-11-20/pe_ratio|5.8235|2012-11-27/pe_ratio|5.7353|2012-10-04/price_to_book_value|1.0063|2012-10-11/price_to_book_value|1.0145|2012-10-18/price_to_book_value|0.9533|2012-10-25/price_to_book_value|0.8922|2012-11-01/price_to_book_value|0.8759|2012-11-08/price_to_book_value|0.8393|2012-11-15/price_to_book_value|0.7782|2012-11-22/price_to_book_value|0.8108|2012-11-29/price_to_book_value|0.7985|2012-10-02/peg_ratio|0.0343|2012-10-09/peg_ratio|0.0349|2012-10-16/peg_ratio|0.0335|2012-10-23/peg_ratio|0.0309|2012-10-30/peg_ratio|0.0302|2012-11-06/peg_ratio|0.0293|2012-11-13/peg_ratio|0.0281|2012-11-20/peg_ratio|0.0279|2012-11-27/peg_ratio|0.0274|2012-10-02/dividend_yield|3.0738|2012-10-09/dividend_yield|3.0242|2012-10-16/dividend_yield|3.1513|2012-10-23/dividend_yield|3.4091|2012-10-30/dividend_yield|3.4884|2012-11-06/dividend_yield|3.6058|2012-11-13/dividend_yield|3.75|2012-11-20/dividend_yield|3.7879|2012-11-27/dividend_yield|3.8462|2012-10-01/percent_of_shares_outstanding|0.0326|2012-10-16/percent_of_shares_outstanding|0.0029|2012-11-01/percent_of_shares_outstanding|0.0034|2012-11-16/percent_of_shares_outstanding|0.0166|2012-10-04/price|2.47|2012-10-11/price|2.49|2012-10-18/price|2.34|2012-10-25/price|2.19|2012-11-01/price|2.15|2012-11-08/price|2.06|2012-11-15/price|1.91|2012-11-22/price|1.99|2012-11-29/price|1.96|2012-10-04/total_return_price|2.0307|2012-10-11/total_return_price|2.0472|2012-10-18/total_return_price|1.9238|2012-10-25/total_return_price|1.8005|2012-11-01/total_return_price|1.7676|2012-11-08/total_return_price|1.6936|2012-11-15/total_return_price|1.5703|2012-11-22/total_return_price|1.6361|2012-11-29/total_return_price|1.6114|2012-10-04/enterprise_value|358.2161|2012-10-11/enterprise_value|360.6957|2012-10-18/enterprise_value|342.0985|2012-10-25/enterprise_value|323.5014|2012-11-01/enterprise_value|318.5422|2012-11-08/enterprise_value|307.3839|2012-11-15/enterprise_value|288.7867|2012-11-22/enterprise_value|298.7052|2012-11-29/enterprise_value|294.9858
amer_0362|ESN.TO|201212|95.84||20.699|211.304|91.569|104.448|37.594|66.854||302.411|38.276||0.8518|13.3489|11.388|0.7319|0.7108|6.0294|0.8352|0.0288|0.1237|4.878|8.2002|0.0465|125.177|0.01|0.025|96.014|27.04|5.146|11.879|0.677|-0.478|2.05|1.7059|306.144|2.08|2013-01-03/ev_revenues|0.8471|2013-01-10/ev_revenues|0.9361|2013-01-17/ev_revenues|0.9112|2013-01-24/ev_revenues|0.8863|2013-01-31/ev_revenues|0.8649|2013-02-07/ev_revenues|0.8578|2013-02-14/ev_revenues|0.8791|2013-02-21/ev_revenues|0.8365|2013-02-28/ev_revenues|0.8471|2013-01-03/ev_free_cash_flow|33.6593|2013-01-10/ev_free_cash_flow|37.1926|2013-01-17/ev_free_cash_flow|36.2033|2013-01-24/ev_free_cash_flow|35.214|2013-01-31/ev_free_cash_flow|34.366|2013-02-07/ev_free_cash_flow|34.0833|2013-02-14/ev_free_cash_flow|34.9313|2013-02-21/ev_free_cash_flow|33.2353|2013-02-28/ev_free_cash_flow|33.6593|2013-01-03/ps_ratio|0.7445|2013-01-10/ps_ratio|0.834|2013-01-17/ps_ratio|0.8089|2013-01-24/ps_ratio|0.7839|2013-01-31/ps_ratio|0.7624|2013-02-07/ps_ratio|0.7552|2013-02-14/ps_ratio|0.7767|2013-02-21/ps_ratio|0.7337|2013-02-28/ps_ratio|0.7445|2013-01-03/pe_ratio|10.9474|2013-01-10/pe_ratio|12.2632|2013-01-17/pe_ratio|11.8947|2013-01-24/pe_ratio|11.5263|2013-01-31/pe_ratio|11.2105|2013-02-07/pe_ratio|11.1053|2013-02-14/pe_ratio|11.4211|2013-02-21/pe_ratio|10.7895|2013-02-28/pe_ratio|10.9474|2013-01-03/price_to_book_value|0.8528|2013-01-10/price_to_book_value|0.9553|2013-01-17/price_to_book_value|0.9266|2013-01-24/price_to_book_value|0.8979|2013-01-31/price_to_book_value|0.8733|2013-02-07/price_to_book_value|0.8651|2013-02-14/price_to_book_value|0.8897|2013-02-21/price_to_book_value|0.8405|2013-02-28/price_to_book_value|0.8528|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|4.8077|2013-01-10/dividend_yield|4.2918|2013-01-17/dividend_yield|4.4248|2013-01-24/dividend_yield|4.5662|2013-01-31/dividend_yield|4.6948|2013-02-07/dividend_yield|4.7393|2013-02-14/dividend_yield|4.6083|2013-02-21/dividend_yield|4.878|2013-02-28/dividend_yield|4.8077|2013-01-02/percent_of_shares_outstanding|0.0125|2013-01-16/percent_of_shares_outstanding|0.0203|2013-02-01/percent_of_shares_outstanding|0.0078|2013-02-19/percent_of_shares_outstanding|0.0132|2013-01-03/price|2.08|2013-01-10/price|2.33|2013-01-17/price|2.26|2013-01-24/price|2.19|2013-01-31/price|2.13|2013-02-07/price|2.11|2013-02-14/price|2.17|2013-02-21/price|2.05|2013-02-28/price|2.08|2013-01-03/total_return_price|1.7309|2013-01-10/total_return_price|1.9389|2013-01-17/total_return_price|1.8807|2013-01-24/total_return_price|1.8224|2013-01-31/total_return_price|1.7725|2013-02-07/total_return_price|1.7559|2013-02-14/total_return_price|1.8058|2013-02-21/total_return_price|1.7059|2013-02-28/total_return_price|1.7309|2013-01-03/enterprise_value|295.2933|2013-01-10/enterprise_value|326.291|2013-01-17/enterprise_value|317.6117|2013-01-24/enterprise_value|308.9323|2013-01-31/enterprise_value|301.4928|2013-02-07/enterprise_value|299.013|2013-02-14/enterprise_value|306.4525|2013-02-21/enterprise_value|291.5736|2013-02-28/enterprise_value|295.2933
amer_0362|ESN.TO|201303|125.931||21.461|212.215|90.004|118.008|49.221|68.787||318.329|53.801||0.8969|14.3096|35.638|0.7229|0.7946|11.6842|0.9102||0.1257|4.5045|6.2124|0.0176|125.002|0.15|0.025|120.519|37.832|4.749|25.796|18.627|-0.376|2.22|1.8692|312.652|2.08|2013-04-04/ev_revenues|0.8493|2013-04-11/ev_revenues|0.874|2013-04-18/ev_revenues|0.8139|2013-04-25/ev_revenues|0.8351|2013-05-02/ev_revenues|0.8387|2013-05-09/ev_revenues|0.9271|2013-05-16/ev_revenues|0.9554|2013-05-23/ev_revenues|0.9836|2013-05-30/ev_revenues|0.9978|2013-04-04/ev_free_cash_flow|42.9933|2013-04-11/ev_free_cash_flow|44.2461|2013-04-18/ev_free_cash_flow|41.2035|2013-04-25/ev_free_cash_flow|42.2774|2013-05-02/ev_free_cash_flow|42.4563|2013-05-09/ev_free_cash_flow|46.9308|2013-05-16/ev_free_cash_flow|48.3626|2013-05-23/ev_free_cash_flow|49.7944|2013-05-30/ev_free_cash_flow|50.5103|2013-04-04/ps_ratio|0.7416|2013-04-11/ps_ratio|0.7666|2013-04-18/ps_ratio|0.706|2013-04-25/ps_ratio|0.7274|2013-05-02/ps_ratio|0.7309|2013-05-09/ps_ratio|0.8201|2013-05-16/ps_ratio|0.8486|2013-05-23/ps_ratio|0.8771|2013-05-30/ps_ratio|0.8914|2013-04-04/pe_ratio|11.5556|2013-04-11/pe_ratio|11.9444|2013-04-18/pe_ratio|11|2013-04-25/pe_ratio|11.3333|2013-05-02/pe_ratio|11.3889|2013-05-09/pe_ratio|12.7778|2013-05-16/pe_ratio|13.2222|2013-05-23/pe_ratio|13.6667|2013-05-30/pe_ratio|13.8889|2013-04-04/price_to_book_value|0.8107|2013-04-11/price_to_book_value|0.838|2013-04-18/price_to_book_value|0.7717|2013-04-25/price_to_book_value|0.7951|2013-05-02/price_to_book_value|0.799|2013-05-09/price_to_book_value|0.8964|2013-05-16/price_to_book_value|0.9276|2013-05-23/price_to_book_value|0.9588|2013-05-30/price_to_book_value|0.9744|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|4.8077|2013-04-11/dividend_yield|4.6512|2013-04-18/dividend_yield|5.0505|2013-04-25/dividend_yield|4.902|2013-05-02/dividend_yield|4.878|2013-05-09/dividend_yield|4.3478|2013-05-16/dividend_yield|4.2017|2013-05-23/dividend_yield|4.065|2013-05-30/dividend_yield|4|2013-04-01/percent_of_shares_outstanding|0.0115|2013-04-16/percent_of_shares_outstanding|0.0515|2013-05-01/percent_of_shares_outstanding|0.0085|2013-05-16/percent_of_shares_outstanding|0.0104|2013-04-04/price|2.08|2013-04-11/price|2.15|2013-04-18/price|1.98|2013-04-25/price|2.04|2013-05-02/price|2.05|2013-05-09/price|2.3|2013-05-16/price|2.38|2013-05-23/price|2.46|2013-05-30/price|2.5|2013-04-04/total_return_price|1.7513|2013-04-11/total_return_price|1.8103|2013-04-18/total_return_price|1.6671|2013-04-25/total_return_price|1.7177|2013-05-02/total_return_price|1.7261|2013-05-09/total_return_price|1.9366|2013-05-16/total_return_price|2.0039|2013-05-23/total_return_price|2.0713|2013-05-30/total_return_price|2.105|2013-04-04/enterprise_value|298.0294|2013-04-11/enterprise_value|306.714|2013-04-18/enterprise_value|285.6227|2013-04-25/enterprise_value|293.0667|2013-05-02/enterprise_value|294.3074|2013-05-09/enterprise_value|325.3241|2013-05-16/enterprise_value|335.2495|2013-05-23/enterprise_value|345.1748|2013-05-30/enterprise_value|350.1375
amer_0362|ESN.TO|201306|68.063||24.917|219.107|88.567|75.397|30.116|45.281||305.509|39.175||1.0402|20.7072|52.658|0.8954|0.9342|14.5556|1.0211||0.0521|3.8168|6.6764|0.0133|124.156|-0.09|0.025|38.417|-1.31|4.13|-12.035|-11.501|-0.402|2.62|2.2266|365.0255|2.57|2013-07-04/ev_revenues|0.9961|2013-07-11/ev_revenues|0.9776|2013-07-18/ev_revenues|1.0442|2013-07-25/ev_revenues|1.0109|2013-08-01/ev_revenues|1.0257|2013-08-08/ev_revenues|1.0109|2013-08-15/ev_revenues|0.974|2013-08-22/ev_revenues|0.9887|2013-08-29/ev_revenues|1.022|2013-07-04/ev_free_cash_flow|16.9006|2013-07-11/ev_free_cash_flow|16.5872|2013-07-18/ev_free_cash_flow|17.7156|2013-07-25/ev_free_cash_flow|17.1514|2013-08-01/ev_free_cash_flow|17.4022|2013-08-08/ev_free_cash_flow|17.1514|2013-08-15/ev_free_cash_flow|16.5245|2013-08-22/ev_free_cash_flow|16.7753|2013-08-29/ev_free_cash_flow|17.3395|2013-07-04/ps_ratio|0.9481|2013-07-11/ps_ratio|0.9296|2013-07-18/ps_ratio|0.996|2013-07-25/ps_ratio|0.9628|2013-08-01/ps_ratio|0.9776|2013-08-08/ps_ratio|0.9628|2013-08-15/ps_ratio|0.926|2013-08-22/ps_ratio|0.9407|2013-08-29/ps_ratio|0.9739|2013-07-04/pe_ratio|18.3571|2013-07-11/pe_ratio|18|2013-07-18/pe_ratio|19.2857|2013-07-25/pe_ratio|18.6429|2013-08-01/pe_ratio|18.9286|2013-08-08/pe_ratio|18.6429|2013-08-15/pe_ratio|17.9286|2013-08-22/pe_ratio|18.2143|2013-08-29/pe_ratio|18.8571|2013-07-04/price_to_book_value|1.052|2013-07-11/price_to_book_value|1.0315|2013-07-18/price_to_book_value|1.1052|2013-07-25/price_to_book_value|1.0684|2013-08-01/price_to_book_value|1.0848|2013-08-08/price_to_book_value|1.0684|2013-08-15/price_to_book_value|1.0275|2013-08-22/price_to_book_value|1.0438|2013-08-29/price_to_book_value|1.0807|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|3.8911|2013-07-11/dividend_yield|3.9683|2013-07-18/dividend_yield|3.7037|2013-07-25/dividend_yield|3.8314|2013-08-01/dividend_yield|3.7736|2013-08-08/dividend_yield|3.8314|2013-08-15/dividend_yield|3.9841|2013-08-22/dividend_yield|3.9216|2013-08-29/dividend_yield|3.7879|2013-07-02/percent_of_shares_outstanding|0.0087|2013-07-16/percent_of_shares_outstanding|0.0087|2013-08-01/percent_of_shares_outstanding|0.0059|2013-08-16/percent_of_shares_outstanding|0.0801|2013-07-04/price|2.57|2013-07-11/price|2.52|2013-07-18/price|2.7|2013-07-25/price|2.61|2013-08-01/price|2.65|2013-08-08/price|2.61|2013-08-15/price|2.51|2013-08-22/price|2.55|2013-08-29/price|2.64|2013-07-04/total_return_price|2.1842|2013-07-11/total_return_price|2.1417|2013-07-18/total_return_price|2.2946|2013-07-25/total_return_price|2.2181|2013-08-01/total_return_price|2.2521|2013-08-08/total_return_price|2.2181|2013-08-15/total_return_price|2.1332|2013-08-22/total_return_price|2.1672|2013-08-29/total_return_price|2.2436|2013-07-04/enterprise_value|337.1511|2013-07-11/enterprise_value|330.8982|2013-07-18/enterprise_value|353.4086|2013-07-25/enterprise_value|342.1534|2013-08-01/enterprise_value|347.1557|2013-08-08/enterprise_value|342.1534|2013-08-15/enterprise_value|329.6476|2013-08-22/enterprise_value|334.6499|2013-08-29/enterprise_value|345.9051
amer_0362|ESN.TO|201309|96.51||25.444|221.611|87.077|104.062|37.056|67.006||305.749|39.262||1.0922|33.1623|18.5306|0.9429|1.044|20.2143|1.1584||0.1341|3.7102|4.3287|0.0198|127.046|0.03|0.03|84.51|21.414|4.867|6.164|3.843|-0.375|2.83|2.4317|369.6661|2.72|2013-10-03/ev_revenues|1.123|2013-10-10/ev_revenues|1.1451|2013-10-17/ev_revenues|1.2151|2013-10-24/ev_revenues|1.193|2013-10-31/ev_revenues|1.2078|2013-11-07/ev_revenues|1.1635|2013-11-14/ev_revenues|1.1303|2013-11-21/ev_revenues|1.2151|2013-11-28/ev_revenues|1.252|2013-10-03/ev_free_cash_flow|165.309|2013-10-10/ev_free_cash_flow|168.5653|2013-10-17/ev_free_cash_flow|178.877|2013-10-24/ev_free_cash_flow|175.6207|2013-10-31/ev_free_cash_flow|177.7916|2013-11-07/ev_free_cash_flow|171.2789|2013-11-14/ev_free_cash_flow|166.3944|2013-11-21/ev_free_cash_flow|178.877|2013-11-28/ev_free_cash_flow|184.3043|2013-10-03/ps_ratio|1.0044|2013-10-10/ps_ratio|1.0265|2013-10-17/ps_ratio|1.0967|2013-10-24/ps_ratio|1.0745|2013-10-31/ps_ratio|1.0893|2013-11-07/ps_ratio|1.045|2013-11-14/ps_ratio|1.0117|2013-11-21/ps_ratio|1.0967|2013-11-28/ps_ratio|1.1336|2013-10-03/pe_ratio|27.2|2013-10-10/pe_ratio|27.8|2013-10-17/pe_ratio|29.7|2013-10-24/pe_ratio|29.1|2013-10-31/pe_ratio|29.5|2013-11-07/pe_ratio|28.3|2013-11-14/pe_ratio|27.4|2013-11-21/pe_ratio|29.7|2013-11-28/pe_ratio|30.7|2013-10-03/price_to_book_value|1.1134|2013-10-10/price_to_book_value|1.1379|2013-10-17/price_to_book_value|1.2157|2013-10-21/price_to_book_value|1.2976|2013-10-28/price_to_book_value|1.2075|2013-11-04/price_to_book_value|1.2157|2013-11-11/price_to_book_value|1.2362|2013-11-18/price_to_book_value|1.1379|2013-11-25/price_to_book_value|1.2403|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|3.8603|2013-10-10/dividend_yield|3.777|2013-10-17/dividend_yield|3.5354|2013-10-24/dividend_yield|3.6082|2013-10-31/dividend_yield|3.5593|2013-11-07/dividend_yield|3.7102|2013-11-14/dividend_yield|3.8321|2013-11-21/dividend_yield|3.5354|2013-11-28/dividend_yield|3.4202|2013-10-01/percent_of_shares_outstanding|0.0101|2013-10-16/percent_of_shares_outstanding|0.0044|2013-11-01/percent_of_shares_outstanding|0.0102|2013-11-18/percent_of_shares_outstanding|0.0639|2013-10-03/price|2.72|2013-10-10/price|2.78|2013-10-17/price|2.97|2013-10-21/price|3.17|2013-10-28/price|2.95|2013-11-04/price|2.97|2013-11-11/price|3.02|2013-11-18/price|2.78|2013-11-25/price|3.03|2013-10-03/total_return_price|2.3372|2013-10-10/total_return_price|2.3888|2013-10-17/total_return_price|2.552|2013-10-21/total_return_price|2.7239|2013-10-28/total_return_price|2.5349|2013-11-04/total_return_price|2.552|2013-11-11/total_return_price|2.595|2013-11-18/total_return_price|2.3888|2013-11-25/total_return_price|2.6036|2013-10-03/enterprise_value|381.2024|2013-10-10/enterprise_value|388.7116|2013-10-17/enterprise_value|412.4904|2013-10-21/enterprise_value|437.5208|2013-10-28/enterprise_value|409.9874|2013-11-04/enterprise_value|412.4904|2013-11-11/enterprise_value|418.748|2013-11-18/enterprise_value|388.7116|2013-11-25/enterprise_value|419.9996
amer_0362|ESN.TO|201312|107.945||27.979|230.292|85.726|110.806|53.022|57.784||313.157|46.622||1.2004|18.447|602.9398|0.9614|1.0819|29.3|1.1952||0.1314|3.7543|4.6907|0.031|128.006|0.08|0.03|92.824|25.333|5.468|11.4|11.126|-0.481|2.92|2.5351|406.2328|2.91|2014-01-03/ev_revenues|1.1972|2014-01-10/ev_revenues|1.186|2014-01-17/ev_revenues|1.1113|2014-01-24/ev_revenues|1.0665|2014-01-31/ev_revenues|1.0516|2014-02-07/ev_revenues|1.1151|2014-02-14/ev_revenues|1.1374|2014-02-21/ev_revenues|1.1188|2014-02-28/ev_revenues|1.1113|2014-01-07/ev_free_cash_flow|601.0834|2014-01-14/ev_free_cash_flow|552.8157|2014-01-21/ev_free_cash_flow|547.2463|2014-01-28/ev_free_cash_flow|524.9689|2014-02-04/ev_free_cash_flow|510.1173|2014-02-11/ev_free_cash_flow|562.0979|2014-02-18/ev_free_cash_flow|560.2415|2014-02-25/ev_free_cash_flow|552.8157|2014-01-03/ps_ratio|1.0796|2014-01-10/ps_ratio|1.0683|2014-01-17/ps_ratio|0.9934|2014-01-24/ps_ratio|0.9484|2014-01-31/ps_ratio|0.9334|2014-02-07/ps_ratio|0.9971|2014-02-14/ps_ratio|1.0196|2014-02-21/ps_ratio|1.0009|2014-02-28/ps_ratio|0.9934|2014-01-03/pe_ratio|16.9412|2014-01-10/pe_ratio|16.7647|2014-01-17/pe_ratio|15.5882|2014-01-24/pe_ratio|14.8824|2014-01-31/pe_ratio|14.6471|2014-02-07/pe_ratio|15.6471|2014-02-14/pe_ratio|16|2014-02-21/pe_ratio|15.7059|2014-02-28/pe_ratio|15.5882|2014-01-06/price_to_book_value|1.1662|2014-01-13/price_to_book_value|1.0459|2014-01-20/price_to_book_value|1.058|2014-01-27/price_to_book_value|0.9858|2014-02-03/price_to_book_value|0.9337|2014-02-10/price_to_book_value|1.062|2014-02-18/price_to_book_value|1.078|2014-02-25/price_to_book_value|1.062|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|3.8194|2014-01-10/dividend_yield|3.8596|2014-01-17/dividend_yield|4.1509|2014-01-24/dividend_yield|4.3478|2014-01-31/dividend_yield|4.4177|2014-02-07/dividend_yield|4.1353|2014-02-14/dividend_yield|4.0441|2014-02-21/dividend_yield|4.1198|2014-02-28/dividend_yield|4.1509|2014-01-02/percent_of_shares_outstanding|0.0244|2014-01-16/percent_of_shares_outstanding|0.0116|2014-02-03/percent_of_shares_outstanding|0.0102|2014-02-18/percent_of_shares_outstanding|0.0334|2014-01-06/price|2.91|2014-01-13/price|2.61|2014-01-20/price|2.64|2014-01-27/price|2.46|2014-02-03/price|2.33|2014-02-10/price|2.65|2014-02-18/price|2.69|2014-02-25/price|2.65|2014-01-06/total_return_price|2.5264|2014-01-13/total_return_price|2.266|2014-01-20/total_return_price|2.292|2014-01-27/total_return_price|2.1358|2014-02-03/total_return_price|2.0229|2014-02-10/total_return_price|2.3007|2014-02-18/total_return_price|2.3354|2014-02-25/total_return_price|2.3007|2014-01-06/enterprise_value|406.3324|2014-01-13/enterprise_value|368.6836|2014-01-20/enterprise_value|372.4484|2014-01-27/enterprise_value|349.8592|2014-02-03/enterprise_value|333.5447|2014-02-10/enterprise_value|373.7034|2014-02-18/enterprise_value|378.7232|2014-02-25/enterprise_value|373.7034
amer_0362|ESN.TO|201403|121.39||29.134|233.563|84.792|119.943|55.906|64.037||319.802|53.003||1.1486|29.2098|563.9544|0.9045|1.0309|16.1765|1.086||0.1715|4.1818|3.55|0.1424|128.035|0.08|0.03|103.73|27.327|5.471|13.883|10.149|-0.433|2.71|2.3528|381.2332|2.72|2014-04-04/ev_revenues|1.2764|2014-04-11/ev_revenues|1.3276|2014-04-21/ev_revenues|1.3158|2014-04-28/ev_revenues|1.3197|2014-05-05/ev_revenues|1.3433|2014-05-12/ev_revenues|1.186|2014-05-20/ev_revenues|1.1546|2014-05-27/ev_revenues|1.1978|2014-04-01/ev_free_cash_flow|-75.4365|2014-04-08/ev_free_cash_flow|-77.1093|2014-04-15/ev_free_cash_flow|-77.3483|2014-04-22/ev_free_cash_flow|-80.694|2014-04-29/ev_free_cash_flow|-80.455|2014-05-06/ev_free_cash_flow|-81.8889|2014-05-13/ev_free_cash_flow|-71.1349|2014-05-20/ev_free_cash_flow|-70.179|2014-05-27/ev_free_cash_flow|-72.8078|2014-04-04/ps_ratio|1.1154|2014-04-11/ps_ratio|1.167|2014-04-21/ps_ratio|1.1551|2014-04-28/ps_ratio|1.159|2014-05-05/ps_ratio|1.1828|2014-05-12/ps_ratio|1.0241|2014-05-20/ps_ratio|0.9923|2014-05-27/ps_ratio|1.036|2014-04-04/pe_ratio|28.1|2014-04-11/pe_ratio|29.4|2014-04-21/pe_ratio|29.1|2014-04-28/pe_ratio|29.2|2014-05-05/pe_ratio|29.8|2014-05-12/pe_ratio|25.8|2014-05-20/pe_ratio|25|2014-05-27/pe_ratio|26.1|2014-04-01/price_to_book_value|1.0683|2014-04-08/price_to_book_value|1.0958|2014-04-15/price_to_book_value|1.0997|2014-04-22/price_to_book_value|1.1547|2014-04-29/price_to_book_value|1.1508|2014-05-06/price_to_book_value|1.1744|2014-05-13/price_to_book_value|0.9976|2014-05-20/price_to_book_value|0.9819|2014-05-27/price_to_book_value|1.0251|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|4.0925|2014-04-11/dividend_yield|3.9116|2014-04-21/dividend_yield|3.9519|2014-04-28/dividend_yield|3.9384|2014-05-05/dividend_yield|3.8591|2014-05-12/dividend_yield|4.4574|2014-05-20/dividend_yield|4.6|2014-05-27/dividend_yield|4.4061|2014-04-01/percent_of_shares_outstanding|0.0788|2014-04-16/percent_of_shares_outstanding|0.0848|2014-05-01/percent_of_shares_outstanding|0.0956|2014-05-16/percent_of_shares_outstanding|0.1849|2014-04-01/price|2.72|2014-04-08/price|2.79|2014-04-15/price|2.8|2014-04-22/price|2.94|2014-04-29/price|2.93|2014-05-06/price|2.99|2014-05-13/price|2.54|2014-05-20/price|2.5|2014-05-27/price|2.61|2014-04-01/total_return_price|2.388|2014-04-08/total_return_price|2.4495|2014-04-15/total_return_price|2.4583|2014-04-22/total_return_price|2.5812|2014-04-29/total_return_price|2.5724|2014-05-06/total_return_price|2.6251|2014-05-13/total_return_price|2.23|2014-05-20/total_return_price|2.1949|2014-05-27/total_return_price|2.2914|2014-04-01/enterprise_value|396.4943|2014-04-08/enterprise_value|405.2867|2014-04-15/enterprise_value|406.5428|2014-04-22/enterprise_value|424.1276|2014-04-29/enterprise_value|422.8716|2014-05-06/enterprise_value|430.4079|2014-05-13/enterprise_value|373.8852|2014-05-20/enterprise_value|368.861|2014-05-27/enterprise_value|382.6777
amer_0362|ESN.TO|201406|85.227||34.033|235.566|88.171|98.023|32.78|65.243||310.941|43.804||1.245|19.6445|-75.6755|0.946|1.0836|27.3|1.0722|2.576|0.1275|4.2125|4.7452|0.4159|125.771|-0.04|0.03|52.752|5.222|5.46|-7.393|-5.425|-0.481|2.73|2.3968|397.7504|2.73|2014-07-02/ev_revenues|1.1476|2014-07-09/ev_revenues|1.1212|2014-07-16/ev_revenues|1.0684|2014-07-23/ev_revenues|1.0609|2014-07-30/ev_revenues|1.0232|2014-08-06/ev_revenues|1.0119|2014-08-13/ev_revenues|1.0986|2014-08-20/ev_revenues|1.125|2014-08-27/ev_revenues|1.1401|2014-07-02/ev_free_cash_flow|-46.4289|2014-07-09/ev_free_cash_flow|-45.3616|2014-07-16/ev_free_cash_flow|-43.227|2014-07-23/ev_free_cash_flow|-42.922|2014-07-30/ev_free_cash_flow|-41.3973|2014-08-06/ev_free_cash_flow|-40.9398|2014-08-13/ev_free_cash_flow|-44.4468|2014-08-20/ev_free_cash_flow|-45.5141|2014-08-27/ev_free_cash_flow|-46.124|2014-07-02/ps_ratio|1.0404|2014-07-09/ps_ratio|1.0137|2014-07-16/ps_ratio|0.9604|2014-07-23/ps_ratio|0.9527|2014-07-30/ps_ratio|0.9146|2014-08-06/ps_ratio|0.9032|2014-08-13/ps_ratio|0.9908|2014-08-20/ps_ratio|1.0175|2014-08-27/ps_ratio|1.0328|2014-07-02/pe_ratio|18.2|2014-07-09/pe_ratio|17.7333|2014-07-16/pe_ratio|16.8|2014-07-23/pe_ratio|16.6667|2014-07-30/pe_ratio|16|2014-08-06/pe_ratio|15.8|2014-08-13/pe_ratio|17.3333|2014-08-20/pe_ratio|17.8|2014-08-27/pe_ratio|18.0667|2014-07-02/price_to_book_value|1.1046|2014-07-09/price_to_book_value|1.0762|2014-07-16/price_to_book_value|1.0196|2014-07-23/price_to_book_value|1.0115|2014-07-30/price_to_book_value|0.971|2014-08-06/price_to_book_value|0.9589|2014-08-13/price_to_book_value|1.052|2014-08-20/price_to_book_value|1.0803|2014-08-27/price_to_book_value|1.0965|2014-07-07/peg_ratio|2.5387|2014-07-14/peg_ratio|2.4173|2014-07-21/peg_ratio|2.3613|2014-07-28/peg_ratio|2.2587|2014-08-05/peg_ratio|2.1933|2014-08-12/peg_ratio|2.3987|2014-08-19/peg_ratio|2.4733|2014-08-26/peg_ratio|2.5387|2014-07-02/dividend_yield|4.3956|2014-07-09/dividend_yield|4.5113|2014-07-16/dividend_yield|4.7619|2014-07-23/dividend_yield|4.8|2014-07-30/dividend_yield|5|2014-08-06/dividend_yield|5.0633|2014-08-13/dividend_yield|4.6154|2014-08-20/dividend_yield|4.4944|2014-08-27/dividend_yield|4.428|2014-07-02/percent_of_shares_outstanding|0.4599|2014-07-16/percent_of_shares_outstanding|0.525|2014-08-01/percent_of_shares_outstanding|0.5874|2014-08-18/percent_of_shares_outstanding|0.515|2014-07-02/price|2.73|2014-07-09/price|2.66|2014-07-16/price|2.52|2014-07-23/price|2.5|2014-07-30/price|2.4|2014-08-06/price|2.37|2014-08-13/price|2.6|2014-08-20/price|2.67|2014-08-27/price|2.71|2014-07-02/total_return_price|2.4232|2014-07-09/total_return_price|2.3611|2014-07-16/total_return_price|2.2368|2014-07-23/total_return_price|2.2191|2014-07-30/total_return_price|2.1303|2014-08-06/total_return_price|2.1037|2014-08-13/total_return_price|2.3078|2014-08-20/total_return_price|2.37|2014-08-27/total_return_price|2.4055|2014-07-02/enterprise_value|383.0851|2014-07-09/enterprise_value|374.2786|2014-07-16/enterprise_value|356.6656|2014-07-23/enterprise_value|354.1495|2014-07-30/enterprise_value|341.5688|2014-08-06/enterprise_value|337.7946|2014-08-13/enterprise_value|366.7302|2014-08-20/enterprise_value|375.5367|2014-08-27/enterprise_value|380.569
amer_0362|ESN.TO|201409|128.941||38.975|232.558|87.146|136.237|43.681|92.556||318.508|50.802||1.0571|14.091|-42.7695|0.8251|0.9489|16.6|1.0075|0.1225|0.2094|4.8193|1.7688|0.2561|127.999|0.08|0.03|96.136|27.515|5.342|14.748|10.777|-0.453|2.49|2.2102|352.8914|2.43|2014-10-01/ev_revenues|1.0789|2014-10-08/ev_revenues|1.0278|2014-10-15/ev_revenues|0.9294|2014-10-22/ev_revenues|0.9695|2014-10-29/ev_revenues|0.9331|2014-11-05/ev_revenues|0.9039|2014-11-12/ev_revenues|0.9331|2014-11-19/ev_revenues|0.9221|2014-11-26/ev_revenues|0.882|2014-10-01/ev_free_cash_flow|-28.5866|2014-10-08/ev_free_cash_flow|-27.2344|2014-10-15/ev_free_cash_flow|-24.6266|2014-10-22/ev_free_cash_flow|-25.689|2014-10-29/ev_free_cash_flow|-24.7231|2014-11-05/ev_free_cash_flow|-23.9504|2014-11-12/ev_free_cash_flow|-24.7231|2014-11-19/ev_free_cash_flow|-24.4334|2014-11-26/ev_free_cash_flow|-23.3709|2014-10-01/ps_ratio|0.8966|2014-10-08/ps_ratio|0.8449|2014-10-15/ps_ratio|0.7453|2014-10-22/ps_ratio|0.7859|2014-10-29/ps_ratio|0.749|2014-11-05/ps_ratio|0.7195|2014-11-12/ps_ratio|0.749|2014-11-19/ps_ratio|0.7379|2014-11-26/ps_ratio|0.6973|2014-10-01/pe_ratio|12.15|2014-10-08/pe_ratio|11.45|2014-10-15/pe_ratio|10.1|2014-10-22/pe_ratio|10.65|2014-10-29/pe_ratio|10.15|2014-11-05/pe_ratio|9.75|2014-11-12/pe_ratio|10.15|2014-11-19/pe_ratio|10|2014-11-26/pe_ratio|9.45|2014-10-01/price_to_book_value|0.9607|2014-10-08/price_to_book_value|0.9053|2014-10-15/price_to_book_value|0.7986|2014-10-22/price_to_book_value|0.8421|2014-10-29/price_to_book_value|0.8025|2014-11-05/price_to_book_value|0.7709|2014-11-12/price_to_book_value|0.8025|2014-11-19/price_to_book_value|0.7907|2014-11-26/price_to_book_value|0.7472|2014-10-07/peg_ratio|0.1155|2014-10-14/peg_ratio|0.1055|2014-10-21/peg_ratio|0.107|2014-10-28/peg_ratio|0.103|2014-11-04/peg_ratio|0.095|2014-11-11/peg_ratio|0.1005|2014-11-18/peg_ratio|0.0995|2014-11-25/peg_ratio|0.0965|2014-10-01/dividend_yield|4.9383|2014-10-08/dividend_yield|5.2402|2014-10-15/dividend_yield|5.9406|2014-10-22/dividend_yield|5.6338|2014-10-29/dividend_yield|5.9113|2014-11-05/dividend_yield|6.1538|2014-11-12/dividend_yield|5.9113|2014-11-19/dividend_yield|6|2014-11-26/dividend_yield|6.3492|2014-10-01/percent_of_shares_outstanding|0.2156|2014-10-16/percent_of_shares_outstanding|0.3678|2014-11-03/percent_of_shares_outstanding|0.2594|2014-11-17/percent_of_shares_outstanding|0.2356|2014-10-01/price|2.43|2014-10-08/price|2.29|2014-10-15/price|2.02|2014-10-22/price|2.13|2014-10-29/price|2.03|2014-11-05/price|1.95|2014-11-12/price|2.03|2014-11-19/price|2|2014-11-26/price|1.89|2014-10-01/total_return_price|2.1836|2014-10-08/total_return_price|2.0578|2014-10-15/total_return_price|1.8151|2014-10-22/total_return_price|1.914|2014-10-29/total_return_price|1.8241|2014-11-05/total_return_price|1.7522|2014-11-12/total_return_price|1.8241|2014-11-19/total_return_price|1.7972|2014-11-26/total_return_price|1.6983|2014-10-01/enterprise_value|372.6836|2014-10-08/enterprise_value|355.0548|2014-10-15/enterprise_value|321.0564|2014-10-22/enterprise_value|334.9076|2014-10-29/enterprise_value|322.3156|2014-11-05/enterprise_value|312.242|2014-11-12/enterprise_value|322.3156|2014-11-19/enterprise_value|318.538|2014-11-26/enterprise_value|304.6868
amer_0362|ESN.TO|201412|118.758|0|35.991|239.696|38.897|121.341|37.789|83.552||276.01|8.706||0.6503|-10.0149|-232.7493|0.5752|0.4946||0.6243|0.068|0.2038|8.7591|7.8588|0.2177|125.734|-0.3|0.03|98.854|27.33|5.114|-33.835|-38.323|-0.445|1.37|1.2593|228.5599|1.49|2015-01-07/ev_revenues|0.6932|2015-01-14/ev_revenues|0.6396|2015-01-21/ev_revenues|0.6217|2015-01-28/ev_revenues|0.6217|2015-02-04/ev_revenues|0.6574|2015-02-11/ev_revenues|0.661|2015-02-18/ev_revenues|0.6574|2015-02-25/ev_revenues|0.6288|2015-01-07/ev_free_cash_flow|-248.1194|2015-01-08/ev_free_cash_flow|-248.1194|2015-01-15/ev_free_cash_flow|-226.3452|2015-01-22/ev_free_cash_flow|-223.7835|2015-01-29/ev_free_cash_flow|-221.2218|2015-02-05/ev_free_cash_flow|-241.7152|2015-02-09/ev_free_cash_flow|-248.1194|2015-02-17/ev_free_cash_flow|-236.5919|2015-02-24/ev_free_cash_flow|-223.7835|2015-01-07/ps_ratio|0.5379|2015-01-14/ps_ratio|0.4838|2015-01-21/ps_ratio|0.4657|2015-01-28/ps_ratio|0.4657|2015-02-04/ps_ratio|0.5018|2015-02-11/ps_ratio|0.5054|2015-02-18/ps_ratio|0.5018|2015-02-25/ps_ratio|0.4729|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|0.679|2015-01-14/price_to_book_value|0.6106|2015-01-21/price_to_book_value|0.5879|2015-01-28/price_to_book_value|0.5879|2015-02-04/price_to_book_value|0.6334|2015-02-11/price_to_book_value|0.638|2015-02-18/price_to_book_value|0.6334|2015-02-25/price_to_book_value|0.597|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-07/dividend_yield|8.0537|2015-01-14/dividend_yield|8.9552|2015-01-21/dividend_yield|9.3023|2015-01-28/dividend_yield|9.3023|2015-02-04/dividend_yield|8.6331|2015-02-11/dividend_yield|8.5714|2015-02-18/dividend_yield|8.6331|2015-02-25/dividend_yield|9.1603|2015-01-02/percent_of_shares_outstanding|0.2105|2015-01-16/percent_of_shares_outstanding|0.2795|2015-02-02/percent_of_shares_outstanding|0.2721|2015-02-17/percent_of_shares_outstanding|0.257|2015-01-07/price|1.49|2015-01-14/price|1.34|2015-01-21/price|1.29|2015-01-28/price|1.29|2015-02-04/price|1.39|2015-02-11/price|1.4|2015-02-18/price|1.39|2015-02-25/price|1.31|2015-01-07/total_return_price|1.3696|2015-01-14/total_return_price|1.2317|2015-01-21/total_return_price|1.1857|2015-01-28/total_return_price|1.1857|2015-02-04/total_return_price|1.2776|2015-02-11/total_return_price|1.2868|2015-02-18/total_return_price|1.2776|2015-02-25/total_return_price|1.2041|2015-01-07/enterprise_value|243.6532|2015-01-14/enterprise_value|224.7865|2015-01-21/enterprise_value|218.4976|2015-01-28/enterprise_value|218.4976|2015-02-04/enterprise_value|231.0754|2015-02-11/enterprise_value|232.3332|2015-02-18/enterprise_value|231.0754|2015-02-25/enterprise_value|221.0132
amer_0362|ESN.TO|201503|92.981||33.147|240.262|38.253|95.784|26.944|68.84||275.712|8.027||0.5608|-5.7415|6.204|0.4617|0.4043||0.5104||0.152|10.7143|12.688|0.1825|127.393|0.02|0.03|70.419|15.302|4.597|4.259|3.096|-0.472|1.12|1.0295|197.1154|1.03|2015-04-01/ev_revenues|0.5391|2015-04-08/ev_revenues|0.5708|2015-04-15/ev_revenues|0.6024|2015-04-22/ev_revenues|0.551|2015-04-29/ev_revenues|0.5589|2015-05-06/ev_revenues|0.5787|2015-05-13/ev_revenues|0.5826|2015-05-20/ev_revenues|0.5747|2015-05-27/ev_revenues|0.5866|2015-04-07/ev_free_cash_flow|6.7046|2015-04-14/ev_free_cash_flow|6.9777|2015-04-21/ev_free_cash_flow|6.477|2015-04-28/ev_free_cash_flow|6.4315|2015-05-05/ev_free_cash_flow|6.8867|2015-05-12/ev_free_cash_flow|6.8412|2015-05-19/ev_free_cash_flow|6.6591|2015-05-26/ev_free_cash_flow|6.7956|2015-04-01/ps_ratio|0.4103|2015-04-08/ps_ratio|0.4421|2015-04-15/ps_ratio|0.474|2015-04-22/ps_ratio|0.4222|2015-04-29/ps_ratio|0.4302|2015-05-06/ps_ratio|0.4501|2015-05-13/ps_ratio|0.4541|2015-05-20/ps_ratio|0.4461|2015-05-27/ps_ratio|0.458|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|0.4701|2015-04-08/price_to_book_value|0.5066|2015-04-15/price_to_book_value|0.5431|2015-04-22/price_to_book_value|0.4838|2015-04-29/price_to_book_value|0.4929|2015-05-06/price_to_book_value|0.5157|2015-05-13/price_to_book_value|0.5203|2015-05-20/price_to_book_value|0.5112|2015-05-27/price_to_book_value|0.5249|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|11.6505|2015-04-08/dividend_yield|10.8108|2015-04-15/dividend_yield|10.084|2015-04-22/dividend_yield|11.3208|2015-04-29/dividend_yield|11.1111|2015-05-06/dividend_yield|10.6195|2015-05-13/dividend_yield|10.5263|2015-05-20/dividend_yield|10.7143|2015-05-27/dividend_yield|10.4348|2015-04-01/percent_of_shares_outstanding|0.1574|2015-04-16/percent_of_shares_outstanding|0.1825|2015-05-01/percent_of_shares_outstanding|0.1943|2015-05-19/percent_of_shares_outstanding|0.4159|2015-04-01/price|1.03|2015-04-08/price|1.11|2015-04-15/price|1.19|2015-04-22/price|1.06|2015-04-29/price|1.08|2015-05-06/price|1.13|2015-05-13/price|1.14|2015-05-20/price|1.12|2015-05-27/price|1.15|2015-04-01/total_return_price|0.9723|2015-04-08/total_return_price|1.0478|2015-04-15/total_return_price|1.1234|2015-04-22/total_return_price|1.0007|2015-04-29/total_return_price|1.0195|2015-05-06/total_return_price|1.0667|2015-05-13/total_return_price|1.0762|2015-05-20/total_return_price|1.0573|2015-05-27/total_return_price|1.0856|2015-04-01/enterprise_value|171.5271|2015-04-08/enterprise_value|181.5941|2015-04-15/enterprise_value|191.661|2015-04-22/enterprise_value|175.3022|2015-04-29/enterprise_value|177.819|2015-05-06/enterprise_value|184.1108|2015-05-13/enterprise_value|185.3692|2015-05-20/enterprise_value|182.8524|2015-05-27/enterprise_value|186.6276
amer_0362|ESN.TO|201506|64.552|1.461|32.215|234.842|37.905|75.841|16.397|59.444||261.458|-6.244||0.5866|-4.8007|6.916|0.4974|0.458||0.5249||0.1034|10.4348|15.5871|0.1956|125.837|-0.08|0.03|23.99|0.58|3.872|-11.105|-10.495|-0.332|1.15|1.0856|186.6276|1.14|2015-07-02/ev_revenues|0.584|2015-07-09/ev_revenues|0.5753|2015-07-16/ev_revenues|0.571|2015-07-23/ev_revenues|0.5362|2015-07-30/ev_revenues|0.5188|2015-08-06/ev_revenues|0.5058|2015-08-13/ev_revenues|0.4492|2015-08-20/ev_revenues|0.4362|2015-08-27/ev_revenues|0.4014|2015-07-07/ev_free_cash_flow|7.0198|2015-07-14/ev_free_cash_flow|7.0198|2015-07-21/ev_free_cash_flow|6.6566|2015-07-28/ev_free_cash_flow|5.8266|2015-08-04/ev_free_cash_flow|5.7747|2015-08-11/ev_free_cash_flow|5.5153|2015-08-18/ev_free_cash_flow|5.3078|2015-08-25/ev_free_cash_flow|4.841|2015-07-02/ps_ratio|0.4993|2015-07-09/ps_ratio|0.4905|2015-07-16/ps_ratio|0.4861|2015-07-23/ps_ratio|0.4511|2015-07-30/ps_ratio|0.4336|2015-08-06/ps_ratio|0.4204|2015-08-13/ps_ratio|0.3635|2015-08-20/ps_ratio|0.3504|2015-08-27/ps_ratio|0.3153|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.5487|2015-07-09/price_to_book_value|0.539|2015-07-16/price_to_book_value|0.5342|2015-07-23/price_to_book_value|0.4957|2015-07-30/price_to_book_value|0.4765|2015-08-06/price_to_book_value|0.462|2015-08-13/price_to_book_value|0.3995|2015-08-20/price_to_book_value|0.385|2015-08-27/price_to_book_value|0.3465|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|10.5263|2015-07-09/dividend_yield|10.7143|2015-07-16/dividend_yield|10.8108|2015-07-23/dividend_yield|11.6505|2015-07-30/dividend_yield|12.1212|2015-08-06/dividend_yield|12.5|2015-08-13/dividend_yield|14.4578|2015-08-20/dividend_yield|15|2015-08-27/dividend_yield|16.6667|2015-07-02/percent_of_shares_outstanding|0.1895|2015-07-16/percent_of_shares_outstanding|0.1992|2015-08-04/percent_of_shares_outstanding|0.1636|2015-08-17/percent_of_shares_outstanding|0.0513|2015-07-02/price|1.14|2015-07-09/price|1.12|2015-07-16/price|1.11|2015-07-23/price|1.03|2015-07-30/price|0.99|2015-08-06/price|0.96|2015-08-13/price|0.83|2015-08-20/price|0.8|2015-08-27/price|0.72|2015-07-02/total_return_price|1.105|2015-07-09/total_return_price|1.0856|2015-07-16/total_return_price|1.0759|2015-07-23/total_return_price|0.9984|2015-07-30/total_return_price|0.9596|2015-08-06/total_return_price|0.9305|2015-08-13/total_return_price|0.8045|2015-08-20/total_return_price|0.7754|2015-08-27/total_return_price|0.6979|2015-07-02/enterprise_value|169.0202|2015-07-09/enterprise_value|166.5034|2015-07-16/enterprise_value|165.2451|2015-07-23/enterprise_value|155.1781|2015-07-30/enterprise_value|150.1446|2015-08-06/enterprise_value|146.3695|2015-08-13/enterprise_value|130.0107|2015-08-20/enterprise_value|126.2356|2015-08-27/enterprise_value|116.1686
amer_0362|ESN.TO|201509|75.731||30.674|233.607|37.226|83.709|18.709|65||262.855|-5.135||0.3971|-2.8235|4.5816|0.3481|0.3109||0.3417||0.1334|16.9014|18.2614|0.0265|128.666|0.02|0.015|47.824|11.927|3.458|2.646|2.996|-0.325|0.71|0.6882|114.9103|0.69|2015-10-01/ev_revenues|0.5056|2015-10-08/ev_revenues|0.5578|2015-10-15/ev_revenues|0.5369|2015-10-22/ev_revenues|0.4952|2015-10-29/ev_revenues|0.5004|2015-11-05/ev_revenues|0.4743|2015-11-12/ev_revenues|0.4482|2015-11-19/ev_revenues|0.4273|2015-11-26/ev_revenues|0.4169|2015-10-06/ev_free_cash_flow|3.0228|2015-10-13/ev_free_cash_flow|3.137|2015-10-20/ev_free_cash_flow|2.8801|2015-10-27/ev_free_cash_flow|2.7658|2015-11-03/ev_free_cash_flow|2.7658|2015-11-10/ev_free_cash_flow|2.4803|2015-11-17/ev_free_cash_flow|2.4518|2015-11-24/ev_free_cash_flow|2.2233|2015-10-01/ps_ratio|0.3632|2015-10-08/ps_ratio|0.4159|2015-10-15/ps_ratio|0.3948|2015-10-22/ps_ratio|0.3527|2015-10-29/ps_ratio|0.358|2015-11-05/ps_ratio|0.3316|2015-11-12/ps_ratio|0.3053|2015-11-19/ps_ratio|0.2843|2015-11-26/ps_ratio|0.2737|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.3303|2015-10-08/price_to_book_value|0.3782|2015-10-15/price_to_book_value|0.359|2015-10-22/price_to_book_value|0.3208|2015-10-29/price_to_book_value|0.3255|2015-11-05/price_to_book_value|0.3016|2015-11-12/price_to_book_value|0.2777|2015-11-19/price_to_book_value|0.2585|2015-11-26/price_to_book_value|0.2489|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|15.2174|2015-10-08/dividend_yield|13.2911|2015-10-15/dividend_yield|14|2015-10-22/dividend_yield|15.6716|2015-10-29/dividend_yield|15.4412|2015-11-05/dividend_yield|16.6667|2015-11-12/dividend_yield|18.1034|2015-11-19/dividend_yield|19.4444|2015-11-26/dividend_yield|20.1923|2015-10-01/percent_of_shares_outstanding|0.0188|2015-10-16/percent_of_shares_outstanding|0.0166|2015-11-02/percent_of_shares_outstanding|0.0253|2015-11-16/percent_of_shares_outstanding|0.0198|2015-10-01/price|0.69|2015-10-08/price|0.79|2015-10-15/price|0.75|2015-10-22/price|0.67|2015-10-29/price|0.68|2015-11-05/price|0.63|2015-11-12/price|0.58|2015-11-19/price|0.54|2015-11-26/price|0.52|2015-10-01/total_return_price|0.6832|2015-10-08/total_return_price|0.7823|2015-10-15/total_return_price|0.7427|2015-10-22/total_return_price|0.6634|2015-10-29/total_return_price|0.6733|2015-11-05/total_return_price|0.6238|2015-11-12/total_return_price|0.5743|2015-11-19/total_return_price|0.5347|2015-11-26/total_return_price|0.5149|2015-10-01/enterprise_value|121.8935|2015-10-08/enterprise_value|134.4772|2015-10-15/enterprise_value|129.4438|2015-10-22/enterprise_value|119.3768|2015-10-29/enterprise_value|120.6352|2015-11-05/enterprise_value|114.3433|2015-11-12/enterprise_value|108.0515|2015-11-19/enterprise_value|103.018|2015-11-26/enterprise_value|100.5012
amer_0362|ESN.TO|201512|66.599|1.042|30.609|225.479|25.146|72.666|15.421|57.245||244.558|-23.595||0.635|-4.1703|2.4803|0.2956|0.4728||0.283||0.1047|13.6842|28.2254|0.0078|125.839|-0.15|0.003|5.431|-0.209|1.816|-15.642|-18.082|-0.211|0.55|0.5475|93.7684|0.52|2016-01-07/ev_revenues|0.6094|2016-01-14/ev_revenues|0.5881|2016-01-21/ev_revenues|0.618|2016-01-28/ev_revenues|0.6606|2016-02-04/ev_revenues|0.6691|2016-02-11/ev_revenues|0.635|2016-02-18/ev_revenues|0.6606|2016-02-25/ev_revenues|0.6521|2016-01-05/ev_free_cash_flow|2.7054|2016-01-12/ev_free_cash_flow|2.4725|2016-01-19/ev_free_cash_flow|2.4904|2016-01-26/ev_free_cash_flow|2.6696|2016-02-02/ev_free_cash_flow|2.6696|2016-02-09/ev_free_cash_flow|2.7054|2016-02-16/ev_free_cash_flow|2.8129|2016-02-23/ev_free_cash_flow|2.8129|2016-01-07/ps_ratio|0.447|2016-01-14/ps_ratio|0.4255|2016-01-21/ps_ratio|0.4556|2016-01-28/ps_ratio|0.4986|2016-02-04/ps_ratio|0.5072|2016-02-11/ps_ratio|0.4728|2016-02-18/ps_ratio|0.4986|2016-02-25/ps_ratio|0.49|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.2676|2016-01-14/price_to_book_value|0.2547|2016-01-21/price_to_book_value|0.2727|2016-01-28/price_to_book_value|0.2984|2016-02-04/price_to_book_value|0.3036|2016-02-11/price_to_book_value|0.283|2016-02-18/price_to_book_value|0.2984|2016-02-25/price_to_book_value|0.2933|2016-01-05/peg_ratio|-0.5305|2016-01-12/peg_ratio|-0.4689|2016-01-19/peg_ratio|-0.4737|2016-01-26/peg_ratio|-0.5211|2016-02-02/peg_ratio|-0.5211|2016-02-09/peg_ratio|-0.5305|2016-02-16/peg_ratio|-0.5589|2016-02-23/peg_ratio|-0.5589|2016-01-06/dividend_yield|13.9286|2016-01-13/dividend_yield|15.2941|2016-01-20/dividend_yield|17.3333|2016-01-27/dividend_yield|13.9286|2016-02-03/dividend_yield|13.2203|2016-02-10/dividend_yield|14.4444|2016-02-17/dividend_yield|13|2016-02-24/dividend_yield|13.4483|2016-01-04/percent_of_shares_outstanding|0.0086|2016-01-18/percent_of_shares_outstanding|0.0084|2016-02-01/percent_of_shares_outstanding|0.007|2016-02-16/percent_of_shares_outstanding|0.0059|2016-01-07/price|0.52|2016-01-14/price|0.495|2016-01-21/price|0.53|2016-01-28/price|0.58|2016-02-04/price|0.59|2016-02-11/price|0.55|2016-02-18/price|0.58|2016-02-25/price|0.57|2016-01-07/total_return_price|0.5176|2016-01-14/total_return_price|0.4928|2016-01-21/total_return_price|0.5276|2016-01-28/total_return_price|0.5774|2016-02-04/total_return_price|0.5873|2016-02-11/total_return_price|0.5475|2016-02-18/total_return_price|0.5774|2016-02-25/total_return_price|0.5674|2016-01-07/enterprise_value|89.9932|2016-01-14/enterprise_value|86.8473|2016-01-21/enterprise_value|91.2516|2016-01-28/enterprise_value|97.5435|2016-02-04/enterprise_value|98.8018|2016-02-11/enterprise_value|93.7684|2016-02-18/enterprise_value|97.5435|2016-02-25/enterprise_value|96.2851
amer_0362|ESN.TO|201603|62.135|0|30.452|178.217|6.361|56.399|11.763|44.636||190.314|-77.891||1.0489|-1.3695|2.992|0.4413|0.7924||0.4298|-0.6253|0.1423|7.5|16.8116|0.0059|125.837|-0.43|0.003|26.556|1.318|4.047|-55.609|-53.918|-0.287|0.65|0.65|108.872|0.61|2016-04-07/ev_revenues|1.0004|2016-04-14/ev_revenues|1.0731|2016-04-21/ev_revenues|1.0852|2016-04-28/ev_revenues|1.1216|2016-05-05/ev_revenues|0.9882|2016-05-12/ev_revenues|0.964|2016-05-19/ev_revenues|0.964|2016-05-26/ev_revenues|0.9519|2016-04-05/ev_free_cash_flow|11.0218|2016-04-12/ev_free_cash_flow|11.8331|2016-04-19/ev_free_cash_flow|11.6979|2016-04-26/ev_free_cash_flow|12.2387|2016-05-03/ev_free_cash_flow|11.6979|2016-05-10/ev_free_cash_flow|10.6162|2016-05-17/ev_free_cash_flow|10.8866|2016-05-24/ev_free_cash_flow|10.6162|2016-05-31/ev_free_cash_flow|10.7514|2016-04-07/ps_ratio|0.7437|2016-04-14/ps_ratio|0.8168|2016-04-21/ps_ratio|0.829|2016-04-28/ps_ratio|0.8656|2016-05-05/ps_ratio|0.7315|2016-05-12/ps_ratio|0.7071|2016-05-19/ps_ratio|0.7071|2016-05-26/ps_ratio|0.6949|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.4033|2016-04-14/price_to_book_value|0.443|2016-04-21/price_to_book_value|0.4496|2016-04-28/price_to_book_value|0.4695|2016-05-05/price_to_book_value|0.3967|2016-05-12/price_to_book_value|0.3835|2016-05-19/price_to_book_value|0.3835|2016-05-26/price_to_book_value|0.3769|2016-04-04/peg_ratio|-0.0056|2016-04-11/peg_ratio|-0.0061|2016-04-18/peg_ratio|-0.006|2016-04-25/peg_ratio|-0.0064|2016-05-02/peg_ratio|-0.0063|2016-05-09/peg_ratio|-0.0051|2016-05-16/peg_ratio|-0.0055|2016-05-24/peg_ratio|-0.0053|2016-05-31/peg_ratio|-0.0054|2016-04-06/dividend_yield|8.0952|2016-04-13/dividend_yield|7.7273|2016-04-20/dividend_yield|7.6119|2016-04-27/dividend_yield|7.0833|2016-05-04/dividend_yield|7.9688|2016-05-11/dividend_yield|8.7931|2016-05-18/dividend_yield|9.2727|2016-05-25/dividend_yield|8.6441|2016-04-01/percent_of_shares_outstanding|0.0044|2016-04-18/percent_of_shares_outstanding|0.0048|2016-05-02/percent_of_shares_outstanding|0.0037|2016-05-16/percent_of_shares_outstanding|0.0041|2016-04-07/price|0.61|2016-04-14/price|0.67|2016-04-21/price|0.68|2016-04-28/price|0.71|2016-05-05/price|0.6|2016-05-12/price|0.58|2016-05-19/price|0.58|2016-05-26/price|0.57|2016-04-07/total_return_price|0.61|2016-04-14/total_return_price|0.67|2016-04-21/total_return_price|0.68|2016-04-28/total_return_price|0.71|2016-05-05/total_return_price|0.6|2016-05-12/total_return_price|0.58|2016-05-19/total_return_price|0.58|2016-05-26/total_return_price|0.57|2016-04-07/enterprise_value|103.8386|2016-04-14/enterprise_value|111.3888|2016-04-21/enterprise_value|112.6472|2016-04-28/enterprise_value|116.4223|2016-05-05/enterprise_value|102.5802|2016-05-12/enterprise_value|100.0635|2016-05-19/enterprise_value|100.0635|2016-05-26/enterprise_value|98.8051
amer_0362|ESN.TO|201606|55.937|0.486|30.523|176.358|6.155|55.534|12.12|43.414||182.916|-85.377||1.1796|-1.4146|11.8331|0.4538|0.8967||0.4472|-0.0062|0.147|7.7273|13.3529|0.0025|125.837|-0.06|0|11.915|-1.578|2.834|-9.135|-7.486|-0.381|0.65|0.65|108.202|0.655|2016-07-07/ev_revenues|1.1865|2016-07-14/ev_revenues|1.2482|2016-07-21/ev_revenues|1.2894|2016-07-28/ev_revenues|1.2482|2016-08-04/ev_revenues|1.2482|2016-08-11/ev_revenues|1.2619|2016-08-18/ev_revenues|1.2757|2016-08-25/ev_revenues|1.2894|2016-07-05/ev_free_cash_flow|-8.9403|2016-07-12/ev_free_cash_flow|-8.9403|2016-07-19/ev_free_cash_flow|-9.2417|2016-07-26/ev_free_cash_flow|-9.2417|2016-08-02/ev_free_cash_flow|-9.1412|2016-08-09/ev_free_cash_flow|-9.1412|2016-08-16/ev_free_cash_flow|-9.2417|2016-08-23/ev_free_cash_flow|-9.3422|2016-08-30/ev_free_cash_flow|-9.5431|2016-07-07/ps_ratio|0.9036|2016-07-14/ps_ratio|0.9657|2016-07-21/ps_ratio|1.0071|2016-07-28/ps_ratio|0.9657|2016-08-04/ps_ratio|0.9657|2016-08-11/ps_ratio|0.9795|2016-08-18/ps_ratio|0.9933|2016-08-25/ps_ratio|1.0071|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.4506|2016-07-14/price_to_book_value|0.4816|2016-07-21/price_to_book_value|0.5022|2016-07-28/price_to_book_value|0.4816|2016-08-04/price_to_book_value|0.4816|2016-08-11/price_to_book_value|0.4884|2016-08-18/price_to_book_value|0.4953|2016-08-25/price_to_book_value|0.5022|2016-07-05/peg_ratio|-0.009|2016-07-12/peg_ratio|-0.009|2016-07-19/peg_ratio|-0.0094|2016-07-26/peg_ratio|-0.0094|2016-08-02/peg_ratio|-0.0093|2016-08-09/peg_ratio|-0.0093|2016-08-16/peg_ratio|-0.0094|2016-08-23/peg_ratio|-0.0096|2016-08-30/peg_ratio|-0.0098|2016-07-06/dividend_yield|7.8462|2016-07-13/dividend_yield|7.2857|2016-07-20/dividend_yield|7.2857|2016-07-27/dividend_yield|7.1831|2016-08-03/dividend_yield|7.2857|2016-08-10/dividend_yield|7.2857|2016-08-17/dividend_yield|7.2857|2016-08-24/dividend_yield|6.9863|2016-08-31/dividend_yield|7.0833|2016-07-04/percent_of_shares_outstanding|0.003|2016-07-18/percent_of_shares_outstanding|0.0017|2016-08-02/percent_of_shares_outstanding|0.0013|2016-08-16/percent_of_shares_outstanding|0.0013|2016-07-07/price|0.655|2016-07-14/price|0.7|2016-07-21/price|0.73|2016-07-28/price|0.7|2016-08-04/price|0.7|2016-08-11/price|0.71|2016-08-18/price|0.72|2016-08-25/price|0.73|2016-07-07/total_return_price|0.655|2016-07-14/total_return_price|0.7|2016-07-21/total_return_price|0.73|2016-07-28/total_return_price|0.7|2016-08-04/total_return_price|0.7|2016-08-11/total_return_price|0.71|2016-08-18/total_return_price|0.72|2016-08-25/total_return_price|0.73|2016-07-07/enterprise_value|108.8312|2016-07-14/enterprise_value|114.4939|2016-07-21/enterprise_value|118.269|2016-07-28/enterprise_value|114.4939|2016-08-04/enterprise_value|114.4939|2016-08-11/enterprise_value|115.7523|2016-08-18/enterprise_value|117.0106|2016-08-25/enterprise_value|118.269
amer_0362|ESN.TO|201609|60.843|0|26.662|176.001|5.937|63.582|15.68|47.902||179.199|-89.191||1.1522|-1.3383|-8.5384|0.4592|0.8691||0.4334|-0.0085|0.1797|7.8462|8.6805|0.0037|125.837|-0.03|0|26.013|3.899|3.286|-4.029|-3.814|-0.272|0.63|0.63|105.6853|0.63|2016-10-06/ev_revenues|1.5946|2016-10-13/ev_revenues|1.7186|2016-10-20/ev_revenues|1.7186|2016-10-27/ev_revenues|1.5969|2016-11-03/ev_revenues|1.6172|2016-11-10/ev_revenues|1.6172|2016-11-17/ev_revenues|1.5563|2016-11-24/ev_revenues|1.6983|2016-10-04/ev_free_cash_flow|-11.1089|2016-10-11/ev_free_cash_flow|-11.3655|2016-10-18/ev_free_cash_flow|-12.1052|2016-10-25/ev_free_cash_flow|-11.9606|2016-11-01/ev_free_cash_flow|-11.5267|2016-11-08/ev_free_cash_flow|-11.3821|2016-11-15/ev_free_cash_flow|-11.2375|2016-11-22/ev_free_cash_flow|-11.5267|2016-11-29/ev_free_cash_flow|-11.2375|2016-10-06/ps_ratio|1.1339|2016-10-13/ps_ratio|1.1159|2016-10-20/ps_ratio|1.1159|2016-10-27/ps_ratio|1.0079|2016-11-03/ps_ratio|1.0259|2016-11-10/ps_ratio|1.0259|2016-11-17/ps_ratio|0.9719|2016-11-24/ps_ratio|1.0979|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|0.4424|2016-10-13/price_to_book_value|0.4908|2016-10-20/price_to_book_value|0.4908|2016-10-27/price_to_book_value|0.4433|2016-11-03/price_to_book_value|0.4512|2016-11-10/price_to_book_value|0.4512|2016-11-17/price_to_book_value|0.4275|2016-11-24/price_to_book_value|0.4829|2016-10-04/peg_ratio|-0.0094|2016-10-11/peg_ratio|-0.0097|2016-10-18/peg_ratio|-0.0094|2016-10-25/peg_ratio|-0.0092|2016-11-01/peg_ratio|-0.0088|2016-11-08/peg_ratio|-0.0086|2016-11-15/peg_ratio|-0.0085|2016-11-22/peg_ratio|-0.0088|2016-11-29/peg_ratio|-0.0085|2016-10-05/dividend_yield|8.0952|2016-10-12/dividend_yield|7.8462|2016-10-19/dividend_yield|8.6441|2016-10-26/dividend_yield|8.5|2016-11-02/dividend_yield|9.2727|2016-11-09/dividend_yield|9.6226|2016-11-16/dividend_yield|9.4444|2016-11-23/dividend_yield|8.7931|2016-11-30/dividend_yield|9.2727|2016-10-03/percent_of_shares_outstanding|0.0234|2016-10-17/percent_of_shares_outstanding|0.0051|2016-11-01/percent_of_shares_outstanding|0.0008|2016-11-16/percent_of_shares_outstanding|0.0056|2016-10-06/price|0.63|2016-10-13/price|0.62|2016-10-20/price|0.62|2016-10-27/price|0.56|2016-11-03/price|0.57|2016-11-10/price|0.57|2016-11-17/price|0.54|2016-11-24/price|0.61|2016-10-06/total_return_price|0.63|2016-10-13/total_return_price|0.62|2016-10-20/total_return_price|0.62|2016-10-27/total_return_price|0.56|2016-11-03/total_return_price|0.57|2016-11-10/total_return_price|0.57|2016-11-17/total_return_price|0.54|2016-11-24/total_return_price|0.61|2016-10-06/enterprise_value|111.4843|2016-10-13/enterprise_value|120.1583|2016-10-20/enterprise_value|120.1583|2016-10-27/enterprise_value|111.6469|2016-11-03/enterprise_value|113.0654|2016-11-10/enterprise_value|113.0654|2016-11-17/enterprise_value|108.8097|2016-11-24/enterprise_value|118.7397
amer_0362|ESN.TO|201612|66.413|0.143|27.077|137.039|5.818|45.703|20.613|25.09||163.567|-114.602||2.1447|-1.4217|-15.2868|0.6157|1.4939||0.665|-0.0128|0.0688|6.1446|11.464|0.1072|140.017|-0.18|0|33.043|4.148|4.793|-15.278|-25.411|-0.323|0.84|0.84|151.3668|0.83|2017-01-06/ev_revenues|1.3066|2017-01-13/ev_revenues|1.3212|2017-01-20/ev_revenues|1.2775|2017-01-27/ev_revenues|1.2775|2017-02-03/ev_revenues|1.2048|2017-02-10/ev_revenues|1.2921|2017-02-17/ev_revenues|1.263|2017-02-24/ev_revenues|1.1902|2017-01-04/ev_free_cash_flow|-12.3544|2017-01-11/ev_free_cash_flow|-11.9551|2017-01-18/ev_free_cash_flow|-11.5559|2017-01-25/ev_free_cash_flow|-11.5559|2017-02-01/ev_free_cash_flow|-11.4228|2017-02-08/ev_free_cash_flow|-11.4228|2017-02-15/ev_free_cash_flow|-11.5559|2017-02-22/ev_free_cash_flow|-11.4228|2017-01-06/ps_ratio|1.0878|2017-01-13/ps_ratio|1.1011|2017-01-20/ps_ratio|1.0613|2017-01-27/ps_ratio|1.0613|2017-02-03/ps_ratio|0.995|2017-02-10/ps_ratio|1.0746|2017-02-17/ps_ratio|1.048|2017-02-24/ps_ratio|0.9817|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|0.7198|2017-01-12/price_to_book_value|0.7198|2017-01-19/price_to_book_value|0.6851|2017-01-26/price_to_book_value|0.6938|2017-02-02/price_to_book_value|0.6678|2017-02-09/price_to_book_value|0.6505|2017-02-16/price_to_book_value|0.6765|2017-02-23/price_to_book_value|0.6765|2017-01-04/peg_ratio|-0.0045|2017-01-11/peg_ratio|-0.0044|2017-01-18/peg_ratio|-0.0042|2017-01-25/peg_ratio|-0.0042|2017-02-01/peg_ratio|-0.0042|2017-02-08/peg_ratio|-0.0042|2017-02-15/peg_ratio|-0.0042|2017-02-22/peg_ratio|-0.0042|2017-01-04/dividend_yield|6|2017-01-11/dividend_yield|6.2195|2017-01-18/dividend_yield|6.4557|2017-01-25/dividend_yield|6.4557|2017-02-01/dividend_yield|6.5385|2017-02-08/dividend_yield|6.5385|2017-02-15/dividend_yield|6.4557|2017-02-22/dividend_yield|6.5385|2017-01-03/percent_of_shares_outstanding|0.002|2017-01-16/percent_of_shares_outstanding|0.0021|2017-02-01/percent_of_shares_outstanding|0.0002|2017-02-16/percent_of_shares_outstanding|0.0121|2017-01-05/price|0.83|2017-01-12/price|0.83|2017-01-19/price|0.79|2017-01-26/price|0.8|2017-02-02/price|0.77|2017-02-09/price|0.75|2017-02-16/price|0.78|2017-02-23/price|0.78|2017-01-05/total_return_price|0.83|2017-01-12/total_return_price|0.83|2017-01-19/total_return_price|0.79|2017-01-26/total_return_price|0.8|2017-02-02/total_return_price|0.77|2017-02-09/total_return_price|0.75|2017-02-16/total_return_price|0.78|2017-02-23/total_return_price|0.78|2017-01-05/enterprise_value|128.8483|2017-01-12/enterprise_value|128.8483|2017-01-19/enterprise_value|123.174|2017-01-26/enterprise_value|124.5926|2017-02-02/enterprise_value|120.3369|2017-02-09/enterprise_value|117.4998|2017-02-16/enterprise_value|121.7555|2017-02-23/enterprise_value|121.7555
amer_0362|ESN.TO|201703|83.145|0.225|28.453|138.928|5.573|60.803|27.496|33.307||166.843|-111.452||0.909|-3.4456|-10.0919|0.508|0.725||0.6244|-0.0036|0.1089|0|3.0567|0.003|143.014|0.02|0|56.25|14.394|5.732|4.339|3.15|-0.347|0.72|0.72|113.244|0.66|2017-04-07/ev_revenues|0.9201|2017-04-17/ev_revenues|0.8867|2017-04-24/ev_revenues|0.8644|2017-05-01/ev_revenues|0.8088|2017-05-08/ev_revenues|0.7532|2017-05-15/ev_revenues|0.9423|2017-05-23/ev_revenues|0.9757|2017-05-30/ev_revenues|0.9757|2017-04-05/ev_free_cash_flow|-7.8145|2017-04-12/ev_free_cash_flow|-8.0059|2017-04-19/ev_free_cash_flow|-7.6231|2017-04-26/ev_free_cash_flow|-7.1447|2017-05-03/ev_free_cash_flow|-6.762|2017-05-10/ev_free_cash_flow|-8.2929|2017-05-17/ev_free_cash_flow|-8.1015|2017-05-24/ev_free_cash_flow|-8.3886|2017-05-31/ev_free_cash_flow|-8.1972|2017-04-07/ps_ratio|0.7355|2017-04-17/ps_ratio|0.704|2017-04-24/ps_ratio|0.683|2017-05-01/ps_ratio|0.6304|2017-05-08/ps_ratio|0.5779|2017-05-15/ps_ratio|0.7565|2017-05-23/ps_ratio|0.7881|2017-05-30/ps_ratio|0.7881|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|0.5601|2017-04-13/price_to_book_value|0.5856|2017-04-20/price_to_book_value|0.5686|2017-04-27/price_to_book_value|0.5177|2017-05-04/price_to_book_value|0.4922|2017-05-11/price_to_book_value|0.594|2017-05-18/price_to_book_value|0.611|2017-05-25/price_to_book_value|0.6195|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0002|2017-04-17/percent_of_shares_outstanding|0.0006|2017-05-01/percent_of_shares_outstanding|0.0036|2017-05-16/percent_of_shares_outstanding|0.0042|2017-04-06/price|0.66|2017-04-13/price|0.69|2017-04-20/price|0.67|2017-04-27/price|0.61|2017-05-04/price|0.58|2017-05-11/price|0.7|2017-05-18/price|0.72|2017-05-25/price|0.73|2017-04-06/total_return_price|0.66|2017-04-13/total_return_price|0.69|2017-04-20/total_return_price|0.67|2017-04-27/total_return_price|0.61|2017-05-04/total_return_price|0.58|2017-05-11/total_return_price|0.7|2017-05-18/total_return_price|0.72|2017-05-25/total_return_price|0.73|2017-04-06/enterprise_value|111.3914|2017-04-13/enterprise_value|115.639|2017-04-20/enterprise_value|112.8073|2017-04-27/enterprise_value|104.3121|2017-05-04/enterprise_value|100.0645|2017-05-11/enterprise_value|117.0549|2017-05-18/enterprise_value|119.8866|2017-05-25/enterprise_value|121.3025
amer_0362|ESN.TO|201706|63.444|1.059|30.791|139.606|5.287|46.323|18.348|27.975||162.014|-116.457||0.8422|-3.2705|-7.1447|0.4879|0.662||0.5346||0.0823|0|4.7535|0.0047|141.857|-0.04|0|27.645|1.484|3.454|-6.436|-5.005|-0.39|0.63|0.63|107.1438|0.62|2017-07-04/ev_revenues|0.7111|2017-07-11/ev_revenues|0.7011|2017-07-18/ev_revenues|0.6714|2017-07-25/ev_revenues|0.6714|2017-08-01/ev_revenues|0.6615|2017-08-08/ev_revenues|0.6515|2017-08-15/ev_revenues|0.592|2017-08-22/ev_revenues|0.6317|2017-08-29/ev_revenues|0.6118|2017-07-05/ev_free_cash_flow|-14.5417|2017-07-12/ev_free_cash_flow|-14.9592|2017-07-19/ev_free_cash_flow|-14.1242|2017-07-26/ev_free_cash_flow|-14.1242|2017-08-02/ev_free_cash_flow|-13.9154|2017-08-09/ev_free_cash_flow|-13.7066|2017-08-16/ev_free_cash_flow|-12.6628|2017-08-23/ev_free_cash_flow|-13.2891|2017-08-30/ev_free_cash_flow|-12.6628|2017-07-04/ps_ratio|0.6068|2017-07-11/ps_ratio|0.5971|2017-07-18/ps_ratio|0.5682|2017-07-25/ps_ratio|0.5682|2017-08-01/ps_ratio|0.5586|2017-08-08/ps_ratio|0.549|2017-08-15/ps_ratio|0.4912|2017-08-22/ps_ratio|0.5297|2017-08-29/ps_ratio|0.5105|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-06/price_to_book_value|0.5429|2017-07-13/price_to_book_value|0.5341|2017-07-20/price_to_book_value|0.5078|2017-07-27/price_to_book_value|0.5166|2017-08-03/price_to_book_value|0.5078|2017-08-10/price_to_book_value|0.4641|2017-08-17/price_to_book_value|0.4728|2017-08-24/price_to_book_value|0.4641|2017-08-31/price_to_book_value|0.4641|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0039|2017-07-17/percent_of_shares_outstanding|0.0039|2017-08-01/percent_of_shares_outstanding|0.0056|2017-08-16/percent_of_shares_outstanding|0.0123|2017-07-06/price|0.62|2017-07-13/price|0.61|2017-07-20/price|0.58|2017-07-27/price|0.59|2017-08-03/price|0.58|2017-08-10/price|0.53|2017-08-17/price|0.54|2017-08-24/price|0.53|2017-08-31/price|0.53|2017-07-06/total_return_price|0.62|2017-07-13/total_return_price|0.61|2017-07-20/total_return_price|0.58|2017-07-27/total_return_price|0.59|2017-08-03/total_return_price|0.58|2017-08-10/total_return_price|0.53|2017-08-17/total_return_price|0.54|2017-08-24/total_return_price|0.53|2017-08-31/total_return_price|0.53|2017-07-06/enterprise_value|100.2293|2017-07-13/enterprise_value|98.8108|2017-07-20/enterprise_value|94.5551|2017-07-27/enterprise_value|95.9736|2017-08-03/enterprise_value|94.5551|2017-08-10/enterprise_value|87.4622|2017-08-17/enterprise_value|88.8808|2017-08-24/enterprise_value|87.4622|2017-08-31/enterprise_value|87.4622
amer_0362|ESN.TO|201709|80.653|0|32.512|138.029|5.013|59.152|23.359|35.793||164.543|-114.113||0.7309|-4.4072|-15.3768|0.491|0.626||0.5604||0.133|0|2.8445|0.1212|142.621|0.02|0|48.751|11.524|3.529|3.27|2.344|-0.218|0.64|0.64|103.0665|0.61|2017-10-03/ev_revenues|0.6458|2017-10-10/ev_revenues|0.6629|2017-10-17/ev_revenues|0.6543|2017-10-24/ev_revenues|0.6372|2017-10-31/ev_revenues|0.6372|2017-11-07/ev_revenues|0.7485|2017-11-14/ev_revenues|0.7742|2017-11-21/ev_revenues|0.7828|2017-11-28/ev_revenues|0.7828|2017-10-04/ev_free_cash_flow|-8.7432|2017-10-11/ev_free_cash_flow|-9.2069|2017-10-18/ev_free_cash_flow|-8.8591|2017-10-25/ev_free_cash_flow|-8.6273|2017-11-01/ev_free_cash_flow|-8.7432|2017-11-08/ev_free_cash_flow|-10.4819|2017-11-15/ev_free_cash_flow|-10.5978|2017-11-22/ev_free_cash_flow|-10.8297|2017-11-29/ev_free_cash_flow|-10.366|2017-10-03/ps_ratio|0.5138|2017-10-10/ps_ratio|0.5309|2017-10-17/ps_ratio|0.5223|2017-10-24/ps_ratio|0.5052|2017-10-31/ps_ratio|0.5052|2017-11-07/ps_ratio|0.6165|2017-11-14/ps_ratio|0.6422|2017-11-21/ps_ratio|0.6508|2017-11-28/ps_ratio|0.6508|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|0.5259|2017-10-12/price_to_book_value|0.5259|2017-10-19/price_to_book_value|0.5345|2017-10-26/price_to_book_value|0.5087|2017-11-02/price_to_book_value|0.5259|2017-11-09/price_to_book_value|0.6638|2017-11-16/price_to_book_value|0.638|2017-11-23/price_to_book_value|0.6552|2017-11-30/price_to_book_value|0.6552|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0049|2017-10-16/percent_of_shares_outstanding|0.0039|2017-11-01/percent_of_shares_outstanding|0.0039|2017-11-16/percent_of_shares_outstanding|0.0085|2017-10-05/price|0.61|2017-10-12/price|0.61|2017-10-19/price|0.62|2017-10-26/price|0.59|2017-11-02/price|0.61|2017-11-09/price|0.77|2017-11-16/price|0.74|2017-11-23/price|0.76|2017-11-30/price|0.76|2017-10-05/total_return_price|0.61|2017-10-12/total_return_price|0.61|2017-10-19/total_return_price|0.62|2017-10-26/total_return_price|0.59|2017-11-02/total_return_price|0.61|2017-11-09/total_return_price|0.77|2017-11-16/total_return_price|0.74|2017-11-23/total_return_price|0.76|2017-11-30/total_return_price|0.76|2017-10-05/enterprise_value|108.4178|2017-10-12/enterprise_value|108.4178|2017-10-19/enterprise_value|109.8363|2017-10-26/enterprise_value|105.5806|2017-11-02/enterprise_value|108.4178|2017-11-09/enterprise_value|131.1149|2017-11-16/enterprise_value|126.8592|2017-11-23/enterprise_value|129.6963|2017-11-30/enterprise_value|129.6963
amer_0362|ESN.TO|201712|74.883|0.046|35.683|139.734|4.831|58.645|24.712|33.933||160.803|-117.956||0.74|-35.7979|-10.0183|0.5471|0.608||0.6035||0.1118|0|4.2555|0.0096|141.857|-0.03|0|43.262|-11.252|4.801|-4.48|-3.843|-0.278|0.7|0.7|121.1849|0.78|2018-01-03/ev_revenues|0.7309|2018-01-10/ev_revenues|0.739|2018-01-17/ev_revenues|0.7309|2018-01-24/ev_revenues|0.7471|2018-01-31/ev_revenues|0.6906|2018-02-07/ev_revenues|0.6745|2018-02-14/ev_revenues|0.6906|2018-02-21/ev_revenues|0.6422|2018-02-28/ev_revenues|0.61|2018-01-03/ev_free_cash_flow|-13.2037|2018-01-10/ev_free_cash_flow|-13.3494|2018-01-17/ev_free_cash_flow|-13.2037|2018-01-24/ev_free_cash_flow|-13.495|2018-01-31/ev_free_cash_flow|-12.4753|2018-02-07/ev_free_cash_flow|-12.184|2018-02-14/ev_free_cash_flow|-12.4753|2018-02-21/ev_free_cash_flow|-11.6013|2018-02-28/ev_free_cash_flow|-11.0186|2018-01-03/ps_ratio|0.6311|2018-01-10/ps_ratio|0.6392|2018-01-17/ps_ratio|0.6311|2018-01-24/ps_ratio|0.6473|2018-01-31/ps_ratio|0.5907|2018-02-07/ps_ratio|0.5745|2018-02-14/ps_ratio|0.5907|2018-02-21/ps_ratio|0.5421|2018-02-28/ps_ratio|0.5098|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-04/price_to_book_value|0.6881|2018-01-11/price_to_book_value|0.7057|2018-01-18/price_to_book_value|0.6793|2018-01-25/price_to_book_value|0.6881|2018-02-01/price_to_book_value|0.644|2018-02-08/price_to_book_value|0.5558|2018-02-15/price_to_book_value|0.6263|2018-02-22/price_to_book_value|0.5822|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0171|2018-01-16/percent_of_shares_outstanding|0.0077|2018-02-01/percent_of_shares_outstanding|0.0053|2018-02-16/percent_of_shares_outstanding|0.0039|2018-01-04/price|0.78|2018-01-11/price|0.8|2018-01-18/price|0.77|2018-01-25/price|0.78|2018-02-01/price|0.73|2018-02-08/price|0.63|2018-02-15/price|0.71|2018-02-22/price|0.66|2018-01-04/total_return_price|0.78|2018-01-11/total_return_price|0.8|2018-01-18/total_return_price|0.77|2018-01-25/total_return_price|0.78|2018-02-01/total_return_price|0.73|2018-02-08/total_return_price|0.63|2018-02-15/total_return_price|0.71|2018-02-22/total_return_price|0.66|2018-01-04/enterprise_value|128.5775|2018-01-11/enterprise_value|131.4146|2018-01-18/enterprise_value|127.1589|2018-01-25/enterprise_value|128.5775|2018-02-01/enterprise_value|121.4846|2018-02-08/enterprise_value|107.2989|2018-02-15/enterprise_value|118.6475|2018-02-22/enterprise_value|111.5546
amer_0362|ESN.TO|201803|97.43|0|39.561|139.322|4.72|75.579|27.471|48.108||165.893|-112.903||0.5455|-72.8523|-9.8532|0.4378|0.445||0.4587||0.1926|0|-3.577|0.004|143.026|0.04|0|60.134|8.618|2.477|6.798|5.053|-0.281|0.52|0.52|91.6946|0.5|2018-04-04/ev_revenues|0.5722|2018-04-11/ev_revenues|0.6037|2018-04-18/ev_revenues|0.6274|2018-04-25/ev_revenues|0.6511|2018-05-02/ev_revenues|0.659|2018-05-09/ev_revenues|0.659|2018-05-16/ev_revenues|0.6511|2018-05-23/ev_revenues|0.6511|2018-05-30/ev_revenues|0.659|2018-04-04/ev_free_cash_flow|-5.9251|2018-04-11/ev_free_cash_flow|-6.2519|2018-04-18/ev_free_cash_flow|-6.497|2018-04-25/ev_free_cash_flow|-6.7422|2018-05-02/ev_free_cash_flow|-6.8239|2018-05-09/ev_free_cash_flow|-6.8238|2018-05-16/ev_free_cash_flow|-6.7421|2018-05-23/ev_free_cash_flow|-6.7421|2018-05-30/ev_free_cash_flow|-6.8238|2018-04-04/ps_ratio|0.3958|2018-04-11/ps_ratio|0.4275|2018-04-18/ps_ratio|0.4513|2018-04-25/ps_ratio|0.475|2018-05-02/ps_ratio|0.4829|2018-05-09/ps_ratio|0.4829|2018-05-16/ps_ratio|0.475|2018-05-23/ps_ratio|0.475|2018-05-30/ps_ratio|0.4829|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|0.4276|2018-04-12/price_to_book_value|0.4703|2018-04-19/price_to_book_value|0.4874|2018-04-26/price_to_book_value|0.5302|2018-05-03/price_to_book_value|0.496|2018-05-10/price_to_book_value|0.5302|2018-05-17/price_to_book_value|0.5216|2018-05-24/price_to_book_value|0.5131|2018-05-31/price_to_book_value|0.5045|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0042|2018-04-16/percent_of_shares_outstanding|0.0092|2018-05-01/percent_of_shares_outstanding|0.0277|2018-05-16/percent_of_shares_outstanding|0.025|2018-04-05/price|0.5|2018-04-12/price|0.55|2018-04-19/price|0.57|2018-04-26/price|0.62|2018-05-03/price|0.58|2018-05-10/price|0.62|2018-05-17/price|0.61|2018-05-24/price|0.6|2018-05-31/price|0.59|2018-04-05/total_return_price|0.5|2018-04-12/total_return_price|0.55|2018-04-19/total_return_price|0.57|2018-04-26/total_return_price|0.62|2018-05-03/total_return_price|0.58|2018-05-10/total_return_price|0.62|2018-05-17/total_return_price|0.61|2018-05-24/total_return_price|0.6|2018-05-31/total_return_price|0.59|2018-04-05/enterprise_value|102.8715|2018-04-12/enterprise_value|109.9644|2018-04-19/enterprise_value|112.8015|2018-04-26/enterprise_value|119.8943|2018-05-03/enterprise_value|114.2201|2018-05-10/enterprise_value|119.8942|2018-05-17/enterprise_value|118.4756|2018-05-24/enterprise_value|117.0571|2018-05-31/enterprise_value|115.6385
amer_0362|ESN.TO|201806|77.766|0.251|39.592|139.538|4.631|58.399|23.704|34.695||163.536|-115.308||0.6432|87.0822|-6.6604|0.4508|0.4671||0.4789||0.1189|0|1.5382|0.0511|141.857|-0.02|0|37.938|1.13|3.983|-3.272|-2.405|-0.374|0.56|0.56|111.3828|0.55|2018-07-04/ev_revenues|0.5264|2018-07-11/ev_revenues|0.5338|2018-07-18/ev_revenues|0.504|2018-07-25/ev_revenues|0.4965|2018-08-01/ev_revenues|0.4816|2018-08-08/ev_revenues|0.4816|2018-08-15/ev_revenues|0.4891|2018-08-22/ev_revenues|0.4816|2018-08-29/ev_revenues|0.5189|2018-07-04/ev_free_cash_flow|-8.4351|2018-07-11/ev_free_cash_flow|-8.5547|2018-07-18/ev_free_cash_flow|-8.0764|2018-07-25/ev_free_cash_flow|-7.9568|2018-08-01/ev_free_cash_flow|-7.7176|2018-08-08/ev_free_cash_flow|-7.7176|2018-08-15/ev_free_cash_flow|-7.8372|2018-08-22/ev_free_cash_flow|-7.7176|2018-08-29/ev_free_cash_flow|-8.3155|2018-07-04/ps_ratio|0.4268|2018-07-11/ps_ratio|0.4343|2018-07-18/ps_ratio|0.4044|2018-07-25/ps_ratio|0.3969|2018-08-01/ps_ratio|0.3819|2018-08-08/ps_ratio|0.3819|2018-08-15/ps_ratio|0.3894|2018-08-22/ps_ratio|0.3819|2018-08-29/ps_ratio|0.4193|2018-07-05/pe_ratio|55|2018-07-10/pe_ratio|58|2018-07-11/pe_ratio|58|2018-07-18/pe_ratio|54|2018-07-25/pe_ratio|53|2018-08-01/pe_ratio|51|2018-08-08/pe_ratio|51|2018-08-15/pe_ratio|52|2018-08-22/pe_ratio|51|2018-08-29/pe_ratio|56|2018-07-05/price_to_book_value|0.4771|2018-07-12/price_to_book_value|0.4858|2018-07-19/price_to_book_value|0.4597|2018-07-26/price_to_book_value|0.4424|2018-08-02/price_to_book_value|0.4684|2018-08-09/price_to_book_value|0.4597|2018-08-16/price_to_book_value|0.4511|2018-08-23/price_to_book_value|0.4424|2018-08-30/price_to_book_value|0.4597|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.049|2018-07-16/percent_of_shares_outstanding|0.0491|2018-08-01/percent_of_shares_outstanding|0.0476|2018-08-16/percent_of_shares_outstanding|0.0461|2018-07-05/price|0.55|2018-07-12/price|0.56|2018-07-19/price|0.53|2018-07-26/price|0.51|2018-08-02/price|0.54|2018-08-09/price|0.53|2018-08-16/price|0.52|2018-08-23/price|0.51|2018-08-30/price|0.53|2018-07-05/total_return_price|0.55|2018-07-12/total_return_price|0.56|2018-07-19/total_return_price|0.53|2018-07-26/total_return_price|0.51|2018-08-02/total_return_price|0.54|2018-08-09/total_return_price|0.53|2018-08-16/total_return_price|0.52|2018-08-23/total_return_price|0.51|2018-08-30/total_return_price|0.53|2018-07-05/enterprise_value|97.2204|2018-07-12/enterprise_value|98.6389|2018-07-19/enterprise_value|94.3832|2018-07-26/enterprise_value|91.5461|2018-08-02/enterprise_value|95.8018|2018-08-09/enterprise_value|94.3832|2018-08-16/enterprise_value|92.9646|2018-08-23/enterprise_value|91.5461|2018-08-30/enterprise_value|94.3832
amer_0362|ESN.TO|201809|87.751|0.87|41.132|137.227|4.38|63.537|24.065|39.472||165.821|-113.08||0.4555|93.4779|-7.299|0.421|0.3557|47.5|0.4164||0.1427|0|-0.7673|0.0549|141.857|0.02|0|50.636|6.338|3.172|2.833|2.228|-0.316|0.48|0.48|87.2904|0.5|2018-10-03/ev_revenues|0.503|2018-10-10/ev_revenues|0.4661|2018-10-17/ev_revenues|0.455|2018-10-24/ev_revenues|0.418|2018-10-31/ev_revenues|0.4143|2018-11-07/ev_revenues|0.4328|2018-11-14/ev_revenues|0.3959|2018-11-21/ev_revenues|0.4069|2018-11-28/ev_revenues|0.3811|2018-10-03/ev_free_cash_flow|-16.9023|2018-10-10/ev_free_cash_flow|-15.6607|2018-10-17/ev_free_cash_flow|-15.2883|2018-10-24/ev_free_cash_flow|-14.0468|2018-10-31/ev_free_cash_flow|-13.9226|2018-11-07/ev_free_cash_flow|-14.5434|2018-11-14/ev_free_cash_flow|-13.3018|2018-11-21/ev_free_cash_flow|-13.6743|2018-11-28/ev_free_cash_flow|-12.8052|2018-10-03/ps_ratio|0.385|2018-10-10/ps_ratio|0.348|2018-10-17/ps_ratio|0.3369|2018-10-24/ps_ratio|0.2999|2018-10-31/ps_ratio|0.2962|2018-11-07/ps_ratio|0.3147|2018-11-14/ps_ratio|0.2777|2018-11-21/ps_ratio|0.2888|2018-11-28/ps_ratio|0.2629|2018-10-03/pe_ratio|52|2018-10-10/pe_ratio|47|2018-10-17/pe_ratio|45.5|2018-10-24/pe_ratio|40.5|2018-10-31/pe_ratio|40|2018-11-07/pe_ratio|42.5|2018-11-14/pe_ratio|37.5|2018-11-21/pe_ratio|39|2018-11-28/pe_ratio|35.5|2018-10-04/price_to_book_value|0.4277|2018-10-11/price_to_book_value|0.4021|2018-10-18/price_to_book_value|0.385|2018-10-25/price_to_book_value|0.3507|2018-11-01/price_to_book_value|0.3379|2018-11-08/price_to_book_value|0.355|2018-11-15/price_to_book_value|0.3208|2018-11-22/price_to_book_value|0.3123|2018-11-29/price_to_book_value|0.308|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.058|2018-10-16/percent_of_shares_outstanding|0.0546|2018-11-01/percent_of_shares_outstanding|0.0503|2018-11-16/percent_of_shares_outstanding|0.0504|2018-11-30/percent_of_shares_outstanding|0.0609|2018-10-04/price|0.5|2018-10-11/price|0.47|2018-10-18/price|0.45|2018-10-25/price|0.41|2018-11-01/price|0.395|2018-11-08/price|0.415|2018-11-15/price|0.375|2018-11-22/price|0.365|2018-11-29/price|0.36|2018-10-04/total_return_price|0.5|2018-10-11/total_return_price|0.47|2018-10-18/total_return_price|0.45|2018-10-25/total_return_price|0.41|2018-11-01/total_return_price|0.395|2018-11-08/total_return_price|0.415|2018-11-15/total_return_price|0.375|2018-11-22/total_return_price|0.365|2018-11-29/total_return_price|0.36|2018-10-04/enterprise_value|93.7255|2018-10-11/enterprise_value|89.4698|2018-10-18/enterprise_value|86.6326|2018-10-25/enterprise_value|80.9584|2018-11-01/enterprise_value|78.8305|2018-11-08/enterprise_value|81.6677|2018-11-15/enterprise_value|75.9934|2018-11-22/enterprise_value|74.5748|2018-11-29/enterprise_value|73.8655
amer_0362|ESN.TO|201812|78.614|0.41|40.255|118.249|4.407|49.088|17.766|31.322||152.182|-126.734||0.2998|-7.238|-10.0739|0.3157|0.1814|29|0.2096||0.1405|0|3.7582|0.1882|141.857|-0.09|0|41.186|1.52|1.569|-18.178|-13.654|-0.288|0.245|0.245|57.552|0.32|2019-01-03/ev_revenues|0.3495|2019-01-10/ev_revenues|0.3495|2019-01-17/ev_revenues|0.3421|2019-01-24/ev_revenues|0.3271|2019-01-31/ev_revenues|0.3234|2019-02-07/ev_revenues|0.3122|2019-02-14/ev_revenues|0.3271|2019-02-21/ev_revenues|0.3346|2019-02-28/ev_revenues|0.3383|2019-01-03/ev_free_cash_flow|-10.482|2019-01-10/ev_free_cash_flow|-10.482|2019-01-17/ev_free_cash_flow|-10.258|2019-01-24/ev_free_cash_flow|-9.8099|2019-01-31/ev_free_cash_flow|-9.6979|2019-02-07/ev_free_cash_flow|-9.3619|2019-02-14/ev_free_cash_flow|-9.8099|2019-02-21/ev_free_cash_flow|-10.034|2019-02-28/ev_free_cash_flow|-10.146|2019-01-03/ps_ratio|0.2395|2019-01-10/ps_ratio|0.2395|2019-01-17/ps_ratio|0.2321|2019-01-24/ps_ratio|0.2171|2019-01-31/ps_ratio|0.2133|2019-02-07/ps_ratio|0.2021|2019-02-14/ps_ratio|0.2171|2019-02-21/ps_ratio|0.2246|2019-02-28/ps_ratio|0.2283|2019-01-03/price_to_book_value|0.2983|2019-01-10/price_to_book_value|0.2983|2019-01-17/price_to_book_value|0.289|2019-01-24/price_to_book_value|0.2703|2019-01-31/price_to_book_value|0.2657|2019-02-07/price_to_book_value|0.2517|2019-02-14/price_to_book_value|0.2703|2019-02-21/price_to_book_value|0.2796|2019-02-28/price_to_book_value|0.2843|2019-01-03/peg_ratio|-0.096|2019-01-10/peg_ratio|-0.096|2019-01-17/peg_ratio|-0.093|2019-01-24/peg_ratio|-0.087|2019-01-31/peg_ratio|-0.0855|2019-02-07/peg_ratio|-0.081|2019-02-14/peg_ratio|-0.087|2019-02-21/peg_ratio|-0.09|2019-02-28/peg_ratio|-0.0915|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0474|2019-01-31/percent_of_shares_outstanding|0.0648|2019-02-15/percent_of_shares_outstanding|0.0993|2019-02-28/percent_of_shares_outstanding|0.0704|2019-01-03/price|0.32|2019-01-10/price|0.32|2019-01-17/price|0.31|2019-01-24/price|0.29|2019-01-31/price|0.285|2019-02-07/price|0.27|2019-02-14/price|0.29|2019-02-21/price|0.3|2019-02-28/price|0.305|2019-01-03/total_return_price|0.32|2019-01-10/total_return_price|0.32|2019-01-17/total_return_price|0.31|2019-01-24/total_return_price|0.29|2019-01-31/total_return_price|0.285|2019-02-07/total_return_price|0.27|2019-02-14/total_return_price|0.29|2019-02-21/total_return_price|0.3|2019-02-28/total_return_price|0.305|2019-01-03/enterprise_value|66.3722|2019-01-10/enterprise_value|66.3722|2019-01-17/enterprise_value|64.9537|2019-01-24/enterprise_value|62.1165|2019-01-31/enterprise_value|61.4072|2019-02-07/enterprise_value|59.2794|2019-02-14/enterprise_value|62.1165|2019-02-21/enterprise_value|63.5351|2019-02-28/enterprise_value|64.2444
amer_0362|ESN.TO|201903|74.493|0.988|37.17|129.063|4.148|54.186|20.685|33.501||153.518|-125.437||0.3383|-4.3783|-10.146|0.2619|0.2283||0.2843|-0.0915|0.0836|0|5.944|0.0995|141.857|0.01|0|47.446|6.257|3.461|1.912|1.407|-0.496|0.305|0.305|64.2444|0.315|2019-04-04/ev_revenues|0.319|2019-04-11/ev_revenues|0.331|2019-04-18/ev_revenues|0.355|2019-04-25/ev_revenues|0.371|2019-05-02/ev_revenues|0.335|2019-05-09/ev_revenues|0.331|2019-05-16/ev_revenues|0.331|2019-05-23/ev_revenues|0.315|2019-05-30/ev_revenues|0.319|2019-04-04/ev_free_cash_flow|2.7522|2019-04-11/ev_free_cash_flow|2.8558|2019-04-18/ev_free_cash_flow|3.063|2019-04-25/ev_free_cash_flow|3.2011|2019-05-02/ev_free_cash_flow|2.8903|2019-05-09/ev_free_cash_flow|2.8558|2019-05-16/ev_free_cash_flow|2.8558|2019-05-23/ev_free_cash_flow|2.7176|2019-05-30/ev_free_cash_flow|2.7522|2019-04-04/ps_ratio|0.2522|2019-04-11/ps_ratio|0.2642|2019-04-18/ps_ratio|0.2882|2019-04-25/ps_ratio|0.3042|2019-05-02/ps_ratio|0.2682|2019-05-09/ps_ratio|0.2642|2019-05-16/ps_ratio|0.2642|2019-05-23/ps_ratio|0.2482|2019-05-30/ps_ratio|0.2522|2019-04-04/price_to_book_value|0.2911|2019-04-11/price_to_book_value|0.3049|2019-04-18/price_to_book_value|0.3327|2019-04-25/price_to_book_value|0.3511|2019-05-02/price_to_book_value|0.3096|2019-05-09/price_to_book_value|0.3049|2019-05-16/price_to_book_value|0.3049|2019-05-23/price_to_book_value|0.2865|2019-05-30/price_to_book_value|0.2911|2019-04-04/peg_ratio|-0.0056|2019-04-11/peg_ratio|-0.0059|2019-04-18/peg_ratio|-0.0064|2019-04-25/peg_ratio|-0.0068|2019-05-02/peg_ratio|-0.006|2019-05-09/peg_ratio|-0.0059|2019-05-16/peg_ratio|-0.0059|2019-05-23/peg_ratio|-0.0055|2019-05-30/peg_ratio|-0.0056|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0991|2019-04-30/percent_of_shares_outstanding|0.065|2019-05-15/percent_of_shares_outstanding|0.0794|2019-05-31/percent_of_shares_outstanding|0.0896|2019-04-04/price|0.315|2019-04-11/price|0.33|2019-04-18/price|0.36|2019-04-25/price|0.38|2019-05-02/price|0.335|2019-05-09/price|0.33|2019-05-16/price|0.33|2019-05-23/price|0.31|2019-05-30/price|0.315|2019-04-04/total_return_price|0.315|2019-04-11/total_return_price|0.33|2019-04-18/total_return_price|0.36|2019-04-25/total_return_price|0.38|2019-05-02/total_return_price|0.335|2019-05-09/total_return_price|0.33|2019-05-16/total_return_price|0.33|2019-05-23/total_return_price|0.31|2019-05-30/total_return_price|0.315|2019-04-04/enterprise_value|56.524|2019-04-11/enterprise_value|58.6518|2019-04-18/enterprise_value|62.9075|2019-04-25/enterprise_value|65.7447|2019-05-02/enterprise_value|59.3611|2019-05-09/enterprise_value|58.6518|2019-05-16/enterprise_value|58.6518|2019-05-23/enterprise_value|55.8147|2019-05-30/enterprise_value|56.524
amer_0362|ESN.TO|201906|64.616|0.899|37.458|126.956|3.96|43.311|16.954|26.357||152.221|-126.794||0.315|-4.4416|2.7176|0.2584|0.2482||0.2865|-0.0055|0.0489|0|14.5499|0.0566|141.857|-0.01|0|27.086|-0.283|2.637|-3.547|-1.357|-0.43|0.31|0.31|55.8147|0.305|2019-07-04/ev_revenues|0.2995|2019-07-11/ev_revenues|0.3208|2019-07-18/ev_revenues|0.3208|2019-07-25/ev_revenues|0.3208|2019-08-01/ev_revenues|0.308|2019-08-08/ev_revenues|0.3208|2019-08-15/ev_revenues|0.3208|2019-08-22/ev_revenues|0.3293|2019-08-29/ev_revenues|0.3208|2019-07-04/ev_free_cash_flow|3.5838|2019-07-11/ev_free_cash_flow|3.8389|2019-07-18/ev_free_cash_flow|3.8389|2019-07-25/ev_free_cash_flow|3.8389|2019-08-01/ev_free_cash_flow|3.6858|2019-08-08/ev_free_cash_flow|3.8389|2019-08-15/ev_free_cash_flow|3.8389|2019-08-22/ev_free_cash_flow|3.941|2019-08-29/ev_free_cash_flow|3.8389|2019-07-04/ps_ratio|0.2601|2019-07-11/ps_ratio|0.2814|2019-07-18/ps_ratio|0.2814|2019-07-25/ps_ratio|0.2814|2019-08-01/ps_ratio|0.2686|2019-08-08/ps_ratio|0.2814|2019-08-15/ps_ratio|0.2814|2019-08-22/ps_ratio|0.2899|2019-08-29/ps_ratio|0.2814|2019-07-04/price_to_book_value|0.2842|2019-07-11/price_to_book_value|0.3075|2019-07-18/price_to_book_value|0.3075|2019-07-25/price_to_book_value|0.3075|2019-08-01/price_to_book_value|0.2936|2019-08-08/price_to_book_value|0.3075|2019-08-15/price_to_book_value|0.3075|2019-08-22/price_to_book_value|0.3169|2019-08-29/price_to_book_value|0.3075|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1002|2019-07-31/percent_of_shares_outstanding|0.1725|2019-08-15/percent_of_shares_outstanding|0.1766|2019-08-30/percent_of_shares_outstanding|0.1515|2019-07-04/price|0.305|2019-07-11/price|0.33|2019-07-18/price|0.33|2019-07-25/price|0.33|2019-08-01/price|0.315|2019-08-08/price|0.33|2019-08-15/price|0.33|2019-08-22/price|0.34|2019-08-29/price|0.33|2019-07-04/total_return_price|0.305|2019-07-11/total_return_price|0.33|2019-07-18/total_return_price|0.33|2019-07-25/total_return_price|0.33|2019-08-01/total_return_price|0.315|2019-08-08/total_return_price|0.33|2019-08-15/total_return_price|0.33|2019-08-22/total_return_price|0.34|2019-08-29/total_return_price|0.33|2019-07-04/enterprise_value|49.8184|2019-07-11/enterprise_value|53.3648|2019-07-18/enterprise_value|53.3648|2019-07-25/enterprise_value|53.3648|2019-08-01/enterprise_value|51.237|2019-08-08/enterprise_value|53.3648|2019-08-15/enterprise_value|53.3648|2019-08-22/enterprise_value|54.7834|2019-08-29/enterprise_value|53.3648
amer_0362|ESN.TO|201909|73.525|1.02|37.38|124.997|3.981|48.724|19.147|29.577||153.779|-125.239||0.2909|-4.2245|3.4818|0.2514|0.2516||0.2749||0.0701|0|7.8603|0.1219|141.857|0.01|0|39.278|4.997|2.721|1.939|1.555|-0.429|0.295|0.295|48.3998|0.295|2019-10-03/ev_revenues|0.333|2019-10-10/ev_revenues|0.333|2019-10-17/ev_revenues|0.3238|2019-10-24/ev_revenues|0.3284|2019-10-31/ev_revenues|0.3238|2019-11-07/ev_revenues|0.333|2019-11-14/ev_revenues|0.3147|2019-11-21/ev_revenues|0.3101|2019-11-28/ev_revenues|0.3147|2019-10-03/ev_free_cash_flow|3.5393|2019-10-10/ev_free_cash_flow|3.5393|2019-10-17/ev_free_cash_flow|3.442|2019-10-24/ev_free_cash_flow|3.4906|2019-10-31/ev_free_cash_flow|3.442|2019-11-07/ev_free_cash_flow|3.5393|2019-11-14/ev_free_cash_flow|3.3447|2019-11-21/ev_free_cash_flow|3.2961|2019-11-28/ev_free_cash_flow|3.3447|2019-10-03/ps_ratio|0.27|2019-10-10/ps_ratio|0.27|2019-10-17/ps_ratio|0.2608|2019-10-24/ps_ratio|0.2654|2019-10-31/ps_ratio|0.2608|2019-11-07/ps_ratio|0.27|2019-11-14/ps_ratio|0.2517|2019-11-21/ps_ratio|0.2471|2019-11-28/ps_ratio|0.2517|2019-10-03/price_to_book_value|0.2721|2019-10-10/price_to_book_value|0.2721|2019-10-17/price_to_book_value|0.2629|2019-10-24/price_to_book_value|0.2675|2019-10-31/price_to_book_value|0.2629|2019-11-07/price_to_book_value|0.2721|2019-11-14/price_to_book_value|0.2537|2019-11-21/price_to_book_value|0.2491|2019-11-28/price_to_book_value|0.2537|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1153|2019-10-31/percent_of_shares_outstanding|0.1098|2019-11-15/percent_of_shares_outstanding|0.1058|2019-11-29/percent_of_shares_outstanding|0.1031|2019-10-03/price|0.295|2019-10-10/price|0.295|2019-10-17/price|0.285|2019-10-24/price|0.29|2019-10-31/price|0.285|2019-11-07/price|0.295|2019-11-14/price|0.275|2019-11-21/price|0.27|2019-11-28/price|0.275|2019-10-03/total_return_price|0.295|2019-10-10/total_return_price|0.295|2019-10-17/total_return_price|0.285|2019-10-24/total_return_price|0.29|2019-10-31/total_return_price|0.285|2019-11-07/total_return_price|0.295|2019-11-14/total_return_price|0.275|2019-11-21/total_return_price|0.27|2019-11-28/total_return_price|0.275|2019-10-03/enterprise_value|51.6098|2019-10-10/enterprise_value|51.6098|2019-10-17/enterprise_value|50.1912|2019-10-24/enterprise_value|50.9005|2019-10-31/enterprise_value|50.1912|2019-11-07/enterprise_value|51.6098|2019-11-14/enterprise_value|48.7727|2019-11-21/enterprise_value|48.0634|2019-11-28/enterprise_value|48.7727
amer_0362|ESN.TO|201912|63.794|0.846|36.616|123.741|3.86|40.724|16.643|24.081||150.671|-128.4||0.4199|-38.3179|4.4635|0.3115|0.3569||0.3598||0.0436|0|9.1285|0.0807|141.857|-0.02|0|27.323|-0.912|4.223|-4.176|-3.161|-0.406|0.39|0.39|65.0862|0.38|2020-01-03/ev_revenues|0.4225|2020-01-10/ev_revenues|0.4124|2020-01-17/ev_revenues|0.4375|2020-01-24/ev_revenues|0.4225|2020-01-31/ev_revenues|0.3923|2020-02-07/ev_revenues|0.4024|2020-02-14/ev_revenues|0.4024|2020-02-21/ev_revenues|0.3521|2020-02-28/ev_revenues|0.3219|2020-01-03/ev_free_cash_flow|3.0108|2020-01-10/ev_free_cash_flow|2.9392|2020-01-17/ev_free_cash_flow|3.1182|2020-01-24/ev_free_cash_flow|3.0108|2020-01-31/ev_free_cash_flow|2.7959|2020-02-07/ev_free_cash_flow|2.8675|2020-02-14/ev_free_cash_flow|2.8675|2020-02-21/ev_free_cash_flow|2.5094|2020-02-28/ev_free_cash_flow|2.2944|2020-01-03/ps_ratio|0.3819|2020-01-10/ps_ratio|0.3719|2020-01-17/ps_ratio|0.397|2020-01-24/ps_ratio|0.3819|2020-01-31/ps_ratio|0.3518|2020-02-07/ps_ratio|0.3618|2020-02-14/ps_ratio|0.3618|2020-02-21/ps_ratio|0.3116|2020-02-28/ps_ratio|0.2814|2020-01-03/price_to_book_value|0.3578|2020-01-10/price_to_book_value|0.3484|2020-01-17/price_to_book_value|0.3719|2020-01-24/price_to_book_value|0.3578|2020-01-31/price_to_book_value|0.3295|2020-02-07/price_to_book_value|0.3389|2020-02-14/price_to_book_value|0.3389|2020-02-21/price_to_book_value|0.2919|2020-02-28/price_to_book_value|0.2636|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0825|2020-01-31/percent_of_shares_outstanding|0.0733|2020-02-14/percent_of_shares_outstanding|0.1054|2020-02-28/percent_of_shares_outstanding|0.08|2020-01-03/price|0.38|2020-01-10/price|0.37|2020-01-17/price|0.395|2020-01-24/price|0.38|2020-01-31/price|0.35|2020-02-07/price|0.36|2020-02-14/price|0.36|2020-02-21/price|0.31|2020-02-28/price|0.28|2020-01-03/total_return_price|0.38|2020-01-10/total_return_price|0.37|2020-01-17/total_return_price|0.395|2020-01-24/total_return_price|0.38|2020-01-31/total_return_price|0.35|2020-02-07/total_return_price|0.36|2020-02-14/total_return_price|0.36|2020-02-21/total_return_price|0.31|2020-02-28/total_return_price|0.28|2020-01-03/enterprise_value|59.6227|2020-01-10/enterprise_value|58.2041|2020-01-17/enterprise_value|61.7505|2020-01-24/enterprise_value|59.6227|2020-01-31/enterprise_value|55.367|2020-02-07/enterprise_value|56.7855|2020-02-14/enterprise_value|56.7855|2020-02-21/enterprise_value|49.6927|2020-02-28/enterprise_value|45.437
amer_0362|ESN.TO|202003|69.252|0.959|36.225|114.522|0.225|38.616|15.738|22.878||145.383|-133.425||0.1863|-3.4358|1.3274|0.1492|0.1407||0.1318||0.0588|0|20.4874|0.0769|141.857|-0.04|0|41.423|4.504|0.854|-5.45|-5.025|-0.394|0.14|0.14|26.2863|0.13|2020-04-03/ev_revenues|0.2031|2020-04-13/ev_revenues|0.2031|2020-04-20/ev_revenues|0.2084|2020-04-27/ev_revenues|0.2136|2020-05-04/ev_revenues|0.1979|2020-05-11/ev_revenues|0.1926|2020-05-19/ev_revenues|0.2189|2020-05-26/ev_revenues|0.2189|2020-04-03/ev_free_cash_flow|3.5217|2020-04-13/ev_free_cash_flow|3.5217|2020-04-20/ev_free_cash_flow|3.6128|2020-04-27/ev_free_cash_flow|3.7038|2020-05-04/ev_free_cash_flow|3.4307|2020-05-11/ev_free_cash_flow|3.3397|2020-05-19/ev_free_cash_flow|3.7948|2020-05-26/ev_free_cash_flow|3.7948|2020-04-02/ps_ratio|0.1522|2020-04-09/ps_ratio|0.1575|2020-04-16/ps_ratio|0.147|2020-04-23/ps_ratio|0.1522|2020-04-30/ps_ratio|0.147|2020-05-07/ps_ratio|0.1417|2020-05-14/ps_ratio|0.1417|2020-05-21/ps_ratio|0.1785|2020-05-28/ps_ratio|0.1575|2020-04-02/price_to_book_value|0.1415|2020-04-09/price_to_book_value|0.1464|2020-04-16/price_to_book_value|0.1366|2020-04-23/price_to_book_value|0.1415|2020-04-30/price_to_book_value|0.1366|2020-05-07/price_to_book_value|0.1317|2020-05-14/price_to_book_value|0.1317|2020-05-21/price_to_book_value|0.1659|2020-05-28/price_to_book_value|0.1464|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0771|2020-04-30/percent_of_shares_outstanding|0.0771|2020-05-15/percent_of_shares_outstanding|0.0728|2020-05-29/percent_of_shares_outstanding|0.1065|2020-04-01/price|0.13|2020-04-08/price|0.145|2020-04-15/price|0.14|2020-04-22/price|0.135|2020-04-29/price|0.135|2020-05-06/price|0.14|2020-05-08/price|0.13|2020-05-11/price|0.13|2020-05-13/price|0.13|2020-05-20/price|0.155|2020-05-27/price|0.15|2020-04-01/total_return_price|0.13|2020-04-08/total_return_price|0.145|2020-04-15/total_return_price|0.14|2020-04-22/total_return_price|0.135|2020-04-29/total_return_price|0.135|2020-05-06/total_return_price|0.14|2020-05-08/total_return_price|0.13|2020-05-11/total_return_price|0.13|2020-05-13/total_return_price|0.13|2020-05-20/total_return_price|0.155|2020-05-27/total_return_price|0.15|2020-04-03/enterprise_value|27.445|2020-04-13/enterprise_value|27.445|2020-04-20/enterprise_value|28.1543|2020-04-27/enterprise_value|28.8636|2020-05-04/enterprise_value|26.7357|2020-05-11/enterprise_value|26.0264|2020-05-19/enterprise_value|29.5728|2020-05-26/enterprise_value|29.5728
amer_0362|ESN.TO|202006|52.897|5.664|34.065|108.416|0.218|21.961|8.489|13.472||139.57|-139.455||0.1428|-1.3418|1.1306|0.1052|0.1837||0.1708|-0.0603|0.0048|0|17.8844|0.0928|141.857|-0.04|0|10.955|-4.777|1.983|-7.73|-6.03|-0.454|0.18|0.18|16.9888|0.155|2020-07-07/ev_revenues|0.1368|2020-07-14/ev_revenues|0.1309|2020-07-20/ev_revenues|0.113|2020-07-21/ev_revenues|0.113|2020-07-28/ev_revenues|0.1189|2020-08-04/ev_revenues|0.113|2020-08-05/ev_revenues|0.113|2020-08-12/ev_revenues|0.1428|2020-08-19/ev_revenues|0.1547|2020-08-26/ev_revenues|0.1547|2020-07-07/ev_free_cash_flow|1.0834|2020-07-14/ev_free_cash_flow|1.0362|2020-07-21/ev_free_cash_flow|0.8946|2020-07-28/ev_free_cash_flow|0.9418|2020-08-04/ev_free_cash_flow|0.8946|2020-08-11/ev_free_cash_flow|0.989|2020-08-18/ev_free_cash_flow|1.1778|2020-08-25/ev_free_cash_flow|1.225|2020-07-02/ps_ratio|0.1848|2020-07-09/ps_ratio|0.1729|2020-07-16/ps_ratio|0.1669|2020-07-23/ps_ratio|0.1669|2020-07-30/ps_ratio|0.161|2020-08-06/ps_ratio|0.1729|2020-08-13/ps_ratio|0.2146|2020-08-20/ps_ratio|0.2027|2020-08-27/ps_ratio|0.1908|2020-07-02/price_to_book_value|0.1575|2020-07-09/price_to_book_value|0.1474|2020-07-16/price_to_book_value|0.1423|2020-07-23/price_to_book_value|0.1423|2020-07-30/price_to_book_value|0.1372|2020-08-06/price_to_book_value|0.1474|2020-08-13/price_to_book_value|0.1829|2020-08-20/price_to_book_value|0.1728|2020-08-27/price_to_book_value|0.1626|2020-07-07/peg_ratio|-0.0583|2020-07-14/peg_ratio|-0.0564|2020-07-21/peg_ratio|-0.0506|2020-07-28/peg_ratio|-0.0525|2020-08-04/peg_ratio|-0.0506|2020-08-11/peg_ratio|-0.0544|2020-08-18/peg_ratio|-0.0622|2020-08-25/peg_ratio|-0.0642|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0959|2020-07-31/percent_of_shares_outstanding|0.0821|2020-08-14/percent_of_shares_outstanding|0.4198|2020-08-31/percent_of_shares_outstanding|0.0872|2020-07-02/price|0.155|2020-07-09/price|0.145|2020-07-16/price|0.14|2020-07-20/price|0.13|2020-07-21/price|0.13|2020-07-28/price|0.135|2020-08-04/price|0.13|2020-08-05/price|0.13|2020-08-12/price|0.155|2020-08-19/price|0.165|2020-08-26/price|0.165|2020-07-02/total_return_price|0.155|2020-07-09/total_return_price|0.145|2020-07-16/total_return_price|0.14|2020-07-20/total_return_price|0.13|2020-07-21/total_return_price|0.13|2020-07-28/total_return_price|0.135|2020-08-04/total_return_price|0.13|2020-08-05/total_return_price|0.13|2020-08-12/total_return_price|0.155|2020-08-19/total_return_price|0.165|2020-08-26/total_return_price|0.165|2020-07-07/enterprise_value|16.2796|2020-07-14/enterprise_value|15.5703|2020-07-20/enterprise_value|13.4424|2020-07-21/enterprise_value|13.4424|2020-07-28/enterprise_value|14.1517|2020-08-04/enterprise_value|13.4424|2020-08-05/enterprise_value|13.4424|2020-08-12/enterprise_value|16.9888|2020-08-19/enterprise_value|18.4074|2020-08-26/enterprise_value|18.4074
amer_0362|ESN.TO|202009|||||||||||||0.1189||0.989||0.1669||0.1423|-0.0544||0||0.086||||||||||0.135|0.135|14.1517|0.135|2020-10-07/ev_revenues|0.1189|2020-10-14/ev_revenues|0.1249|2020-10-21/ev_revenues|0.1488|2020-10-22/ev_revenues|0.1368|2020-10-06/ev_free_cash_flow|0.989|2020-10-13/ev_free_cash_flow|0.989|2020-10-20/ev_free_cash_flow|1.1306|2020-10-22/ev_free_cash_flow|1.0834|2020-10-01/ps_ratio|0.1669|2020-10-08/ps_ratio|0.1729|2020-10-15/ps_ratio|0.1788|2020-10-22/ps_ratio|0.1788|2020-10-23/ps_ratio|0.1907|2020-10-01/price_to_book_value|0.1423|2020-10-08/price_to_book_value|0.1474|2020-10-15/price_to_book_value|0.1525|2020-10-22/price_to_book_value|0.1525|2020-10-23/price_to_book_value|0.1627|2020-10-06/peg_ratio|-0.0544|2020-10-13/peg_ratio|-0.0544|2020-10-20/peg_ratio|-0.0603|2020-10-23/peg_ratio|-0.0622|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|0.135|2020-10-14/price|0.14|2020-10-21/price|0.16|2020-10-23/price|0.16|2020-10-07/total_return_price|0.135|2020-10-14/total_return_price|0.14|2020-10-21/total_return_price|0.16|2020-10-23/total_return_price|0.16|2020-10-07/enterprise_value|14.1517|2020-10-14/enterprise_value|14.861|2020-10-21/enterprise_value|17.6981|2020-10-22/enterprise_value|16.2796