amer_0166|ESI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0166|ESI.TO|Long Name|Ensign Energy Services Inc Total Current Assets (Quarterly) (CAD)|Ensign Energy Services Inc Cash and Short Term Investments (Quarterly) (CAD)|Ensign Energy Services Inc Inventories (Quarterly) (CAD)|Ensign Energy Services Inc Net PP&E (Quarterly) (CAD)|Ensign Energy Services Inc Goodwill and Intangibles (Quarterly) (CAD)|Ensign Energy Services Inc Total Liabilities (Quarterly) (CAD)|Ensign Energy Services Inc Total Current Liabilities (Quarterly) (CAD)|Ensign Energy Services Inc Total Long Term Liabilities (Quarterly) (CAD)|Ensign Energy Services Inc Total Deposits (Quarterly) (CAD)|Ensign Energy Services Inc Book Value (Quarterly) (CAD)|Ensign Energy Services Inc Retained Earnings (Quarterly) (CAD)|Ensign Energy Services Inc Treasury Stock (Quarterly) (CAD)|Ensign Energy Services Inc EV to Revenues|Ensign Energy Services Inc EV to Earnings|Ensign Energy Services Inc EV to Free Cash Flow|Ensign Energy Services Inc EV to Assets (Quarterly)|Ensign Energy Services Inc PS Ratio|Ensign Energy Services Inc PE Ratio|Ensign Energy Services Inc Price to Book Value|Ensign Energy Services Inc PEG Ratio|Ensign Energy Services Inc Debt to Equity Ratio|Ensign Energy Services Inc Dividend Yield|Ensign Energy Services Inc Shareholder Yield (TTM)|Ensign Energy Services Inc Percent of Shares Outstanding Short|Ensign Energy Services Inc Average Diluted Shares Outstanding (Quarterly)|Ensign Energy Services Inc EPS Diluted (Quarterly) (CAD)|Ensign Energy Services Inc Dividend Per Share (Quarterly) (CAD)|Ensign Energy Services Inc Revenue (Quarterly) (CAD)|Ensign Energy Services Inc Gross Profit (Quarterly) (CAD)|Ensign Energy Services Inc SG&A Expense (Quarterly) (CAD)|Ensign Energy Services Inc Pre-Tax Income (Quarterly) (CAD)|Ensign Energy Services Inc Net Income (Quarterly) (CAD)|Ensign Energy Services Inc Net Interest Income (Quarterly) (CAD)|Ensign Energy Services Inc Price (CAD)|Ensign Energy Services Inc Total Return Price (CAD)|Ensign Energy Services Inc Enterprise Value (CAD)||
amer_0166|ESI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0166|ESI.TO|199303|||||||||||||||||||||||||116|0.025||23.4|4.7|0.8||2.9||||||
amer_0166|ESI.TO|199306|||||||||||||||||||||||||113.3333|0.015||13.6|3.1|0.8|2.8|1.7||||||
amer_0166|ESI.TO|199309|||||||||||||||||||||||||115|0.015||20.7|4.8|1|2.9|2.2||||||
amer_0166|ESI.TO|199312|31.2|0.7|2.1|36.5||40.8|30.1|10.7||27.7|10.5||||||||||0.6318||||103.3766|0.015||35.3|6.6|1.7|4|1.5||||||
amer_0166|ESI.TO|199403|0|||||0|0|||14.8|14.8||||||||||0||||125.7143|0.035||40.5|9.4|1.3|7.1|4.4||||||
amer_0166|ESI.TO|199406|0|||||0|0|||16.9|16.9||||||||||0||||125.7143|0.015||28.8|6.2|1.7|3.4|2.1||||||
amer_0166|ESI.TO|199409|0|||||0|0|||22.3|22.3||||||||||0||||124.4444|0.045||47.2|13.4|1.4|10.8|5.6||||||
amer_0166|ESI.TO|199412|51.2|0.7|3|61.6||66.9|52.3|14.6||46.8|29.5||||||||||0.3526||||120|0.06||58.4|17.6|2.8|13.4|7.2||||||
amer_0166|ESI.TO|199503|58.9|||61.8||66.6|51.9|14.7||54.1|36.7||||||||||0.1201||||121.6667|0.06||63.2|17.1|2.3|13.2|7.3||||||
amer_0166|ESI.TO|199506|33.9|||60.9||38.5|25|13.5||56.4|38.9||||||||||0.0745||||110|0.02||30.1|6.9|1.9|3.3|2.2||||||
amer_0166|ESI.TO|199509|44.4|||61.4||47.2|32.9|14.3||58.6|40.9||||||||||0.0648||||136.6667|0.03||41.1|11|1.9|7.5|4.1||||||
amer_0166|ESI.TO|199512|48.3|0.1|3.8|62.1||49.2|33.9|15.3||62|44.4||||||||||0.2355||||116.9415|0.03||46.3|11.3|2.5|6.8|3.5||||||
amer_0166|ESI.TO|199603|63.2|||63.5||58.6|43.7|14.9||68.1|49.9||||||||||0.0426||||125|0.06||61.9|17.4|2.4|13.5|7.5|||||1.7333|1996-04-25/ev_revenues|1.1688|1996-05-09/ev_revenues|1.2353|1996-05-23/ev_revenues|1.1799|1996-04-25/ev_free_cash_flow|42.7922|1996-05-09/ev_free_cash_flow|45.2268|1996-05-23/ev_free_cash_flow|43.1992|1996-04-25/ps_ratio|1.1802|1996-05-09/ps_ratio|1.2483|1996-05-23/ps_ratio|1.1916|1996-04-25/pe_ratio|12.3809|1996-05-09/pe_ratio|13.0952|1996-05-23/pe_ratio|12.5003|1996-04-25/price_to_book_value|3.0364|1996-05-09/price_to_book_value|3.2116|1996-05-23/price_to_book_value|3.0657|1996-04-25/price|1.7333|1996-05-09/price|1.8333|1996-05-23/price|1.75|1996-04-25/total_return_price|0.7497|1996-05-09/total_return_price|0.793|1996-05-23/total_return_price|0.757|1996-04-25/enterprise_value|209.6818|1996-05-09/enterprise_value|221.6114|1996-05-23/enterprise_value|211.676
amer_0166|ESI.TO|199606|45.2|||67.8||42.1|27.1|15||70.9|44.4||1.0912|11.4619|39.953|1.7852|1.1008|11.548|2.8322||0.0409||||125|0.02||31.1|8.6|2.5|4.5|2.5||1.6167|0.6993|195.7697|1.75|1996-07-04/ev_revenues|1.1734|1996-07-18/ev_revenues|1.1734|1996-08-01/ev_revenues|1.1182|1996-08-15/ev_revenues|1.1293|1996-08-29/ev_revenues|1.3938|1996-07-04/ev_free_cash_flow|16.1585|1996-07-18/ev_free_cash_flow|16.1585|1996-08-01/ev_free_cash_flow|15.3991|1996-08-15/ev_free_cash_flow|15.5514|1996-08-29/ev_free_cash_flow|19.194|1996-07-04/ps_ratio|1.2214|1996-07-18/ps_ratio|1.2214|1996-08-01/ps_ratio|1.1632|1996-08-15/ps_ratio|1.1748|1996-08-29/ps_ratio|1.454|1996-07-04/pe_ratio|12.5003|1996-07-18/pe_ratio|12.5003|1996-08-01/pe_ratio|11.9048|1996-08-15/pe_ratio|12.0242|1996-08-29/pe_ratio|14.8813|1996-07-04/price_to_book_value|2.9447|1996-07-18/price_to_book_value|2.9447|1996-08-01/price_to_book_value|2.8044|1996-08-15/price_to_book_value|2.8325|1996-08-29/price_to_book_value|3.5055|1996-07-04/price|1.75|1996-07-18/price|1.75|1996-08-01/price|1.6667|1996-08-15/price|1.6834|1996-08-29/price|2.0834|1996-07-04/total_return_price|0.757|1996-07-18/total_return_price|0.757|1996-08-01/total_return_price|0.7209|1996-08-15/total_return_price|0.7281|1996-08-29/total_return_price|0.9011|1996-07-04/enterprise_value|211.676|1996-07-18/enterprise_value|211.676|1996-07-23/enterprise_value|193.7754|1996-07-24/enterprise_value|193.7754|1996-08-07/enterprise_value|201.7286|1996-08-21/enterprise_value|211.676
amer_0166|ESI.TO|199609|58.5|||81.2||65.1|48.9|16.2||74.6|52.4||1.537|14.743|21.1667|2.0368|1.6052|16.4286|3.87||0.0161||||128.8889|0.045||59.4|14.5|2.3|10.5|5.8||2.3|0.9948|281.2601|2.9584|1996-10-10/ev_revenues|1.7822|1996-10-24/ev_revenues|1.8323|1996-11-07/ev_revenues|2.1575|1996-11-21/ev_revenues|2.4076|1996-10-10/ev_free_cash_flow|31.6183|1996-10-24/ev_free_cash_flow|32.5064|1996-11-07/ev_free_cash_flow|38.2757|1996-11-21/ev_free_cash_flow|42.7133|1996-10-10/ps_ratio|1.8456|1996-10-24/ps_ratio|1.8976|1996-11-07/ps_ratio|2.2355|1996-11-21/ps_ratio|2.4954|1996-10-10/pe_ratio|19.0862|1996-10-24/pe_ratio|19.6242|1996-11-07/pe_ratio|23.1186|1996-11-21/pe_ratio|25.8064|1996-10-10/price_to_book_value|4.7309|1996-10-24/price_to_book_value|4.8642|1996-11-07/price_to_book_value|5.7304|1996-11-21/price_to_book_value|6.3966|1996-10-10/price|2.9584|1996-10-24/price|3.0417|1996-11-07/price|3.5834|1996-11-21/price|4|1996-10-10/total_return_price|1.2796|1996-10-24/total_return_price|1.3157|1996-11-07/total_return_price|1.5499|1996-11-21/total_return_price|1.7302|1996-10-02/enterprise_value|284.5408|1996-10-16/enterprise_value|354.1248|1996-10-30/enterprise_value|398.8573|1996-11-13/enterprise_value|443.6037|1996-11-27/enterprise_value|483.3694
amer_0166|ESI.TO|199612|92.6|1.9|4.9|138.9||150.3|96.8|53.5||84.7|66.2||2.2675|22.9631|40.2279|2.5211|2.3498|24.3011|6.0235|0.4422|0.9268||||126.8132|0.08||92.9|27.2|6.3|18|10||3.7667|1.6292|509.2111|4.2917|1997-01-02/ev_revenues|2.4568|1997-01-16/ev_revenues|2.6525|1997-01-30/ev_revenues|2.6317|1997-02-13/ev_revenues|2.7691|1997-02-27/ev_revenues|2.5193|1997-01-02/ev_free_cash_flow|-16.6941|1997-01-16/ev_free_cash_flow|-18.024|1997-01-30/ev_free_cash_flow|-17.8827|1997-02-13/ev_free_cash_flow|-18.8163|1997-02-27/ev_free_cash_flow|-17.1186|1997-01-02/ps_ratio|2.2119|1997-01-16/ps_ratio|2.4138|1997-01-30/ps_ratio|2.3923|1997-02-13/ps_ratio|2.534|1997-02-27/ps_ratio|2.2763|1997-01-02/pe_ratio|20.9351|1997-01-16/pe_ratio|22.8458|1997-01-30/pe_ratio|22.6427|1997-02-13/pe_ratio|23.984|1997-02-27/pe_ratio|21.5449|1997-01-02/price_to_book_value|6.2108|1997-01-16/price_to_book_value|6.7777|1997-01-30/price_to_book_value|6.7174|1997-02-13/price_to_book_value|7.1153|1997-02-27/price_to_book_value|6.3917|1997-01-14/peg_ratio|0.4964|1997-01-28/peg_ratio|0.4816|1997-02-11/peg_ratio|0.5236|1997-02-25/peg_ratio|0.4859|1997-01-02/price|4.2917|1997-01-16/price|4.6834|1997-01-30/price|4.6417|1997-02-13/price|4.9167|1997-02-27/price|4.4167|1997-01-02/total_return_price|1.8563|1997-01-16/total_return_price|2.0257|1997-01-30/total_return_price|2.0077|1997-02-13/total_return_price|2.1267|1997-02-27/total_return_price|1.9104|1997-01-10/enterprise_value|637.3926|1997-01-24/enterprise_value|644.5326|1997-02-07/enterprise_value|705.8202|1997-02-21/enterprise_value|677.2193
amer_0166|ESI.TO|199703|123.4|||156.4||182|125.8|56.2||97.8|78.9||2.436|16.6282|-16.5527|1.9909|2.1904|20.7319|6.1505|0.4465|0.3691||||126.6667|0.12||126.1|34.6|3.4|27.7|15.2||4.25|1.8383|617.9807|4.25|1997-04-10/ev_revenues|1.7998|1997-04-24/ev_revenues|1.8328|1997-05-08/ev_revenues|1.7668|1997-05-22/ev_revenues|1.9648|1997-04-10/ev_free_cash_flow|-17.5724|1997-04-24/ev_free_cash_flow|-17.8944|1997-05-08/ev_free_cash_flow|-17.25|1997-05-22/ev_free_cash_flow|-19.1833|1997-04-10/ps_ratio|1.7418|1997-04-24/ps_ratio|1.7759|1997-05-08/ps_ratio|1.7076|1997-05-22/ps_ratio|1.9125|1997-04-10/pe_ratio|16.0379|1997-04-24/pe_ratio|16.3522|1997-05-08/pe_ratio|15.7233|1997-05-22/pe_ratio|17.61|1997-04-10/price_to_book_value|5.3266|1997-04-24/price_to_book_value|5.431|1997-05-08/price_to_book_value|5.2221|1997-05-22/price_to_book_value|5.8488|1997-04-08/peg_ratio|0.1726|1997-04-22/peg_ratio|0.1831|1997-05-06/peg_ratio|0.1726|1997-05-20/peg_ratio|0.1976|1997-04-10/price|4.25|1997-04-24/price|4.3333|1997-05-08/price|4.1667|1997-05-22/price|4.6667|1997-04-10/total_return_price|1.8383|1997-04-24/total_return_price|1.8743|1997-05-08/total_return_price|1.8022|1997-05-22/total_return_price|2.0185|1997-04-04/enterprise_value|551.9419|1997-04-18/enterprise_value|567.2535|1997-05-02/enterprise_value|540.702|1997-05-16/enterprise_value|609.1431|1997-05-30/enterprise_value|626.5037
amer_0166|ESI.TO|199706|91.5|||165.7||149.8|100|49.8||107.4|88.4||2.0143|17.1165|-19.6668|2.6952|1.9638|18.0819|6.0055|0.2025|0.2439||||126.6667|0.075||96.1|25.9|4.9|17.3|9.5||4.7917|2.0726|706.1705|5.4167|1997-07-03/ev_revenues|1.8429|1997-07-17/ev_revenues|1.9792|1997-07-31/ev_revenues|2.0883|1997-08-14/ev_revenues|2.3529|1997-08-28/ev_revenues|2.5247|1997-07-03/ev_free_cash_flow|-22.9285|1997-07-17/ev_free_cash_flow|-24.6251|1997-07-31/ev_free_cash_flow|-25.9825|1997-08-14/ev_free_cash_flow|-29.2745|1997-08-28/ev_free_cash_flow|-31.4121|1997-07-03/ps_ratio|1.8407|1997-07-17/ps_ratio|1.9822|1997-07-31/ps_ratio|2.0955|1997-08-14/ps_ratio|2.3702|1997-08-28/ps_ratio|2.5486|1997-07-03/pe_ratio|16.9272|1997-07-17/pe_ratio|18.2292|1997-07-31/pe_ratio|19.2708|1997-08-14/pe_ratio|21.7971|1997-08-28/pe_ratio|23.4375|1997-07-03/price_to_book_value|6.182|1997-07-17/price_to_book_value|6.6575|1997-07-31/price_to_book_value|7.0379|1997-08-14/price_to_book_value|7.9605|1997-08-28/price_to_book_value|8.5596|1997-07-02/peg_ratio|0.1317|1997-07-16/peg_ratio|0.1337|1997-07-30/peg_ratio|0.1448|1997-08-13/peg_ratio|0.1661|1997-08-27/peg_ratio|0.1821|1997-07-03/price|5.4167|1997-07-17/price|5.8333|1997-07-31/price|6.1667|1997-08-14/price|6.9751|1997-08-28/price|7.5|1997-07-03/total_return_price|2.3429|1997-07-17/total_return_price|2.5231|1997-07-31/total_return_price|2.6673|1997-08-14/total_return_price|3.017|1997-08-28/total_return_price|3.244|1997-07-11/enterprise_value|679.9273|1997-07-25/enterprise_value|705.4737|1997-08-08/enterprise_value|854.5992|1997-08-22/enterprise_value|931.2099
amer_0166|ESI.TO|199709|125.9|||173.2||174.2|121.9|52.3||124.9|105.6||2.6611|18.139|-33.4482|3.2991|2.6902|25|9.0352|0.1944|0.213||||127.0968|0.155||141.7|45.9|6.2|35.8|19.7||8|3.4603|1022.1168|9.3333|1997-10-14/ev_revenues|2.5179|1997-10-28/ev_revenues|2.2943|1997-11-11/ev_revenues|2.3078|1997-11-25/ev_revenues|1.8248|1997-10-09/ev_free_cash_flow|-40.3663|1997-10-23/ev_free_cash_flow|-36.9147|1997-11-06/ev_free_cash_flow|-37.5485|1997-11-20/ev_free_cash_flow|-30.8916|1997-10-14/ps_ratio|2.5447|1997-10-28/ps_ratio|2.3134|1997-11-11/ps_ratio|2.3273|1997-11-25/ps_ratio|1.8276|1997-10-09/pe_ratio|21.7054|1997-10-23/pe_ratio|19.8063|1997-11-06/pe_ratio|20.155|1997-11-20/pe_ratio|16.4923|1997-10-14/price_to_book_value|8.9959|1997-10-28/price_to_book_value|8.1781|1997-11-11/price_to_book_value|8.2273|1997-11-25/price_to_book_value|6.4608|1997-10-08/peg_ratio|0.118|1997-10-22/peg_ratio|0.1125|1997-11-05/peg_ratio|0.114|1997-11-19/peg_ratio|0.0918|1997-10-09/price|9.3333|1997-10-23/price|8.5167|1997-11-06/price|8.6667|1997-11-20/price|7.0917|1997-10-09/total_return_price|4.037|1997-10-23/total_return_price|3.6838|1997-11-06/total_return_price|3.7487|1997-11-20/total_return_price|3.0674|1997-10-03/enterprise_value|1027.6201|1997-10-17/enterprise_value|1099.1275|1997-10-31/enterprise_value|1075.6322|1997-11-14/enterprise_value|966.3331|1997-11-28/enterprise_value|792.6929
amer_0166|ESI.TO|199712|156.3|2.9|4.9|177.6||188|127.1|60.9||148.6|129.3||1.5139|11.2235|-24.5164|2.2674|1.506|12.9846|5.324|0.067|0.3257||||128.4924|0.185||153.7|52|4.7|42.6|23.6||5.5834|2.415|745.7001|5.8167|1998-01-06/ev_revenues|1.21|1998-01-20/ev_revenues|1.21|1998-02-03/ev_revenues|1.218|1998-02-17/ev_revenues|1.2601|1998-01-02/ev_free_cash_flow|41.3671|1998-01-16/ev_free_cash_flow|31.4414|1998-01-30/ev_free_cash_flow|33.8949|1998-02-13/ev_free_cash_flow|35.0664|1998-02-27/ev_free_cash_flow|31.9994|1998-01-06/ps_ratio|1.1471|1998-01-20/ps_ratio|1.1471|1998-02-03/ps_ratio|1.1553|1998-02-17/ps_ratio|1.1983|1998-01-02/pe_ratio|10.8724|1998-01-16/pe_ratio|8.0997|1998-01-30/pe_ratio|8.785|1998-02-13/pe_ratio|9.1123|1998-02-27/pe_ratio|8.2555|1998-01-06/price_to_book_value|3.9085|1998-01-20/price_to_book_value|3.9085|1998-02-03/price_to_book_value|3.9364|1998-02-17/price_to_book_value|4.083|1998-01-14/peg_ratio|0.0518|1998-01-28/peg_ratio|0.0523|1998-02-11/peg_ratio|0.0563|1998-02-25/peg_ratio|0.0488|1998-01-02/price|5.8167|1998-01-16/price|4.3333|1998-01-30/price|4.7|1998-02-13/price|4.8751|1998-02-27/price|4.4167|1998-01-02/total_return_price|2.516|1998-01-16/total_return_price|1.8743|1998-01-30/total_return_price|2.0329|1998-02-13/total_return_price|2.1087|1998-02-27/total_return_price|1.9104|1998-01-12/enterprise_value|564.0683|1998-01-26/enterprise_value|584.811|1998-02-09/enterprise_value|636.674|1998-02-23/enterprise_value|615.9313
amer_0166|ESI.TO|199803|161.8|||178.2||170.7|107.9|62.8||169.4|149.6||1.276|9.0712|36.7389|2.0751|1.2594|9.5795|4.0103|0.0567|0.1558||||128.2051|0.195||161.6|53.8|4.5|45.1|25||5.125|2.2168|655.3362|5.4333|1998-04-14/ev_revenues|1.2703|1998-04-28/ev_revenues|1.1972|1998-05-12/ev_revenues|1.246|1998-05-26/ev_revenues|1.2197|1998-04-13/ev_free_cash_flow|38.3946|1998-04-27/ev_free_cash_flow|36.581|1998-05-11/ev_free_cash_flow|37.7145|1998-05-25/ev_free_cash_flow|37.1481|1998-04-14/ps_ratio|1.2536|1998-04-28/ps_ratio|1.1786|1998-05-12/ps_ratio|1.2286|1998-05-26/ps_ratio|1.2017|1998-04-13/pe_ratio|8.9071|1998-04-27/pe_ratio|8.4699|1998-05-11/pe_ratio|8.7432|1998-05-25/pe_ratio|8.6066|1998-04-14/price_to_book_value|3.9919|1998-04-28/price_to_book_value|3.7531|1998-05-12/price_to_book_value|3.9123|1998-05-26/price_to_book_value|3.8266|1998-04-08/peg_ratio|0.068|1998-04-22/peg_ratio|0.0708|1998-05-06/peg_ratio|0.0672|1998-05-20/peg_ratio|0.066|1998-04-13/price|5.4333|1998-04-27/price|5.1667|1998-05-11/price|5.3333|1998-05-25/price|5.25|1998-04-13/total_return_price|2.3501|1998-04-27/total_return_price|2.2348|1998-05-11/total_return_price|2.3069|1998-05-25/total_return_price|2.2708|1998-04-06/enterprise_value|704.7016|1998-04-20/enterprise_value|729.5932|1998-05-04/enterprise_value|705.7367|1998-05-19/enterprise_value|675.6615
amer_0166|ESI.TO|199806|104.9|||328||181.1|75.9|105.2||251.9|157.7||0.9741|7.5442|28.4198|1.3311|0.9498|6.5027|3.0245|0.0535|0.2295||||135|0.06||87.7|22.9|4.8|11.8|8.1||3.9667|1.7157|576.3745|4.1417|1998-07-07/ev_revenues|1.0658|1998-07-21/ev_revenues|0.9477|1998-08-04/ev_revenues|0.8164|1998-08-18/ev_revenues|0.723|1998-07-06/ev_free_cash_flow|-6.279|1998-07-20/ev_free_cash_flow|-5.7451|1998-08-04/ev_free_cash_flow|-4.8704|1998-08-18/ev_free_cash_flow|-4.3136|1998-07-07/ps_ratio|1.0001|1998-07-21/ps_ratio|0.877|1998-08-04/ps_ratio|0.7401|1998-08-18/ps_ratio|0.6429|1998-07-06/pe_ratio|6.9609|1998-07-20/pe_ratio|6.3026|1998-08-04/pe_ratio|5.2242|1998-08-18/pe_ratio|4.5378|1998-07-07/price_to_book_value|2.0751|1998-07-21/price_to_book_value|1.8199|1998-08-04/price_to_book_value|1.5358|1998-08-18/price_to_book_value|1.334|1998-07-02/peg_ratio|0.0815|1998-07-16/peg_ratio|0.0742|1998-07-30/peg_ratio|0.061|1998-08-13/peg_ratio|0.0538|1998-08-27/peg_ratio|0.0468|1998-07-06/price|4.1417|1998-07-20/price|3.75|1998-08-04/price|3.1084|1998-08-18/price|2.7|1998-07-06/total_return_price|1.7915|1998-07-20/total_return_price|1.622|1998-08-04/total_return_price|1.3445|1998-08-18/total_return_price|1.1679|1998-07-14/enterprise_value|524.5232|1998-07-28/enterprise_value|462.2944|1998-08-11/enterprise_value|408.3626|1998-08-25/enterprise_value|375.1738
amer_0166|ESI.TO|199809|95.4|||321.6||163.4|61.1|102.3||253.6|159.3||0.6964|6.41|-4.0979|0.9792|0.6052|4.3418|1.2558|0.0535|0.2149||||140|0.05||87.2|26.4|5|14.3|7||2.5417|1.0994|371.0252|2.3333|1998-10-01/ev_revenues|0.8209|1998-10-15/ev_revenues|0.7945|1998-10-29/ev_revenues|0.9773|1998-11-12/ev_revenues|1.0014|1998-11-26/ev_revenues|0.857|1998-10-13/ev_free_cash_flow|-5.0689|1998-10-27/ev_free_cash_flow|-6.4985|1998-11-10/ev_free_cash_flow|-6.5297|1998-11-24/ev_free_cash_flow|-5.4576|1998-10-13/ps_ratio|0.6327|1998-10-27/ps_ratio|0.8406|1998-11-10/ps_ratio|0.8451|1998-11-24/ps_ratio|0.6892|1998-10-01/pe_ratio|5.0171|1998-10-15/pe_ratio|4.8299|1998-10-29/pe_ratio|6.1224|1998-11-12/pe_ratio|6.2926|1998-11-26/pe_ratio|5.2722|1998-10-13/price_to_book_value|1.3022|1998-10-27/price_to_book_value|1.73|1998-11-10/price_to_book_value|1.7394|1998-11-24/price_to_book_value|1.4185|1998-10-08/peg_ratio|0.3279|1998-10-22/peg_ratio|0.3998|1998-11-05/peg_ratio|0.4741|1998-11-19/peg_ratio|0.4205|1998-10-13/price|2.3333|1998-10-27/price|3.1|1998-11-10/price|3.1167|1998-11-24/price|2.5417|1998-10-13/total_return_price|1.0093|1998-10-27/total_return_price|1.3409|1998-11-10/total_return_price|1.3481|1998-11-24/total_return_price|1.0994|1998-10-06/enterprise_value|378.8394|1998-10-20/enterprise_value|408.3197|1998-11-03/enterprise_value|502.6715|1998-11-17/enterprise_value|467.2967
amer_0166|ESI.TO|199812|104.8|19.2|12.4|310.2||154.4|61.2|93.2||261.9|168.1||0.7392|7.4055|-4.7582|0.8681|0.5875|4.4389|1.2092||0.2383||||144.6562|0.0583||82.4|24.9|3.8|14.3|8.7||2.1667|0.9372|364.6866|2.3751|1999-01-07/ev_revenues|0.9443|1999-01-21/ev_revenues|0.8627|1999-02-04/ev_revenues|0.8233|1999-02-18/ev_revenues|0.7811|1999-01-05/ev_free_cash_flow|-6.1537|1999-01-19/ev_free_cash_flow|-6.0579|1999-02-02/ev_free_cash_flow|-5.6946|1999-02-16/ev_free_cash_flow|-5.5797|1999-01-05/ps_ratio|0.7766|1999-01-19/ps_ratio|0.7629|1999-02-02/ps_ratio|0.7112|1999-02-16/ps_ratio|0.6948|1999-01-07/pe_ratio|6.8579|1999-01-21/pe_ratio|6.1928|1999-02-04/pe_ratio|5.8716|1999-02-18/pe_ratio|5.5278|1999-01-05/price_to_book_value|1.2824|1999-01-19/price_to_book_value|1.2599|1999-02-02/price_to_book_value|1.1744|1999-02-16/price_to_book_value|1.1474|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-05/price|2.3751|1999-01-19/price|2.3333|1999-02-02/price|2.1751|1999-02-16/price|2.125|1999-01-05/total_return_price|1.0273|1999-01-19/total_return_price|1.0093|1999-02-02/total_return_price|0.9408|1999-02-16/total_return_price|0.9192|1999-01-12/enterprise_value|390.8466|1999-01-26/enterprise_value|354.3101|1999-02-09/enterprise_value|344.8824|1999-02-23/enterprise_value|320.1398
amer_0166|ESI.TO|199903|131.7|17.1||306.6||167.7|71|96.7||270.6|176.4||1.0737|13.3084|-7.7797|1.0567|1.0082|7.9131|1.6649||0.1633||||146.6667|0.075||104.8|33.7|4.6|22.1|11||3.0834|1.3337|443.8721|3.25|1999-04-01/ev_revenues|1.2269|1999-04-15/ev_revenues|1.445|1999-04-29/ev_revenues|1.6533|1999-05-13/ev_revenues|1.6858|1999-05-27/ev_revenues|1.7314|1999-04-13/ev_free_cash_flow|-7.2642|1999-04-27/ev_free_cash_flow|-8.2139|1999-05-11/ev_free_cash_flow|-9.0582|1999-05-25/ev_free_cash_flow|-9.4099|1999-04-13/ps_ratio|1.2708|1999-04-27/ps_ratio|1.4467|1999-05-11/ps_ratio|1.6031|1999-05-25/ps_ratio|1.6683|1999-04-01/pe_ratio|12.1235|1999-04-15/pe_ratio|14.4182|1999-04-29/pe_ratio|16.6099|1999-05-13/pe_ratio|16.9522|1999-05-27/pe_ratio|17.4319|1999-04-13/price_to_book_value|1.6985|1999-04-27/price_to_book_value|1.9336|1999-05-11/price_to_book_value|2.1426|1999-05-25/price_to_book_value|2.2297|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-13/price|3.25|1999-04-27/price|3.7|1999-05-11/price|4.1|1999-05-25/price|4.2667|1999-04-13/total_return_price|1.4058|1999-04-27/total_return_price|1.6004|1999-05-11/total_return_price|1.7734|1999-05-25/total_return_price|1.8455|1999-04-06/enterprise_value|450.1678|1999-04-20/enterprise_value|526.7623|1999-05-04/enterprise_value|645.7974|1999-05-18/enterprise_value|590.4056
amer_0166|ESI.TO|199906|94.3|33.3||300.1||125.3|44.2|81.1||269|174.3||1.9169|25.4774|-10.4477|1.764|1.8605|19.3838|2.4867||0.1115||||146.6667|0.005||44.3|11.8|4.3|1|0.6||4.7584|2.0582|696.459|5.0917|1999-07-08/ev_revenues|2.3599|1999-07-22/ev_revenues|2.4264|1999-08-05/ev_revenues|2.6224|1999-08-19/ev_revenues|2.6039|1999-07-06/ev_free_cash_flow|11.0608|1999-07-20/ev_free_cash_flow|12.1338|1999-08-03/ev_free_cash_flow|12.4975|1999-08-17/ev_free_cash_flow|12.6065|1999-08-31/ev_free_cash_flow|11.9518|1999-07-06/ps_ratio|2.3086|1999-07-20/ps_ratio|2.5315|1999-08-03/ps_ratio|2.607|1999-08-17/ps_ratio|2.6297|1999-08-31/ps_ratio|2.4937|1999-07-08/pe_ratio|28.3633|1999-07-22/pe_ratio|29.1595|1999-08-05/pe_ratio|31.5044|1999-08-19/pe_ratio|31.2834|1999-07-06/price_to_book_value|2.6767|1999-07-20/price_to_book_value|2.9352|1999-08-03/price_to_book_value|3.0228|1999-08-17/price_to_book_value|3.0491|1999-08-31/price_to_book_value|2.8914|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-06/price|5.0917|1999-07-20/price|5.5834|1999-08-03/price|5.75|1999-08-17/price|5.8|1999-08-31/price|5.5|1999-07-06/total_return_price|2.2024|1999-07-20/total_return_price|2.415|1999-08-03/total_return_price|2.4871|1999-08-17/total_return_price|2.5087|1999-08-31/total_return_price|2.379|1999-07-13/enterprise_value|756.8113|1999-07-27/enterprise_value|805.123|1999-08-10/enterprise_value|854.6108|1999-08-24/enterprise_value|809.8367
amer_0166|ESI.TO|199909|114|14.2||321.1||158|74|84||277.1|177.2||2.4068|30.2529|11.1154|1.7939|2.3199|30.3276|2.6899||0.1079||||111.25|0.04||92.8|22.5|4.9|11|5.5||5.1167|2.2132|809.8367|5.3667|1999-10-14/ev_revenues|2.4795|1999-10-28/ev_revenues|2.2469|1999-11-11/ev_revenues|2.4177|1999-11-25/ev_revenues|2.3232|1999-10-12/ev_free_cash_flow|25.15|1999-10-26/ev_free_cash_flow|24.4234|1999-11-09/ev_free_cash_flow|23.9643|1999-11-23/ev_free_cash_flow|24.9589|1999-10-12/ps_ratio|2.2723|1999-10-26/ps_ratio|2.2053|1999-11-09/ps_ratio|2.1629|1999-11-23/ps_ratio|2.2546|1999-10-14/pe_ratio|31.2622|1999-10-28/pe_ratio|28.2715|1999-11-11/pe_ratio|30.4673|1999-11-25/pe_ratio|29.2526|1999-10-12/price_to_book_value|2.7388|1999-10-26/price_to_book_value|2.658|1999-11-09/price_to_book_value|2.607|1999-11-23/price_to_book_value|2.7176|1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-12/price|5.3667|1999-10-26/price|5.2084|1999-11-09/price|5.1084|1999-11-23/price|5.325|1999-10-12/total_return_price|2.3213|1999-10-26/total_return_price|2.2528|1999-11-09/total_return_price|2.2096|1999-11-23/total_return_price|2.3033|1999-10-05/enterprise_value|710.9919|1999-10-19/enterprise_value|738.1008|1999-11-02/enterprise_value|734.5608|1999-11-16/enterprise_value|793.4762|1999-11-30/enterprise_value|702.7404
amer_0166|ESI.TO|199912|152.3|17.5|13.7|336.1||232.7|114.6|118.1||256.8|156.2||2.4104|27.4082|24.5379|1.6686|2.2158|30.3741|2.6708||0.116||||111.25|0.085||130.3|30.1|5.5|18.4|12.7||5.2333|2.2636|807.6176|5.2917|2000-01-06/ev_revenues|2.1621|2000-01-20/ev_revenues|2.4364|2000-02-03/ev_revenues|2.1718|2000-02-17/ev_revenues|2.3202|2000-01-04/ev_free_cash_flow|34.1294|2000-01-18/ev_free_cash_flow|39.683|2000-02-01/ev_free_cash_flow|36.5094|2000-02-15/ev_free_cash_flow|38.3609|2000-02-29/ev_free_cash_flow|39.4188|2000-01-04/ps_ratio|1.8334|2000-01-18/ps_ratio|2.1366|2000-02-01/ps_ratio|1.9634|2000-02-15/ps_ratio|2.0644|2000-02-29/ps_ratio|2.1222|2000-01-06/pe_ratio|26.8292|2000-01-20/pe_ratio|30.2849|2000-02-03/pe_ratio|26.9514|2000-02-17/pe_ratio|28.8215|2000-01-04/price_to_book_value|2.969|2000-01-18/price_to_book_value|3.4599|2000-02-01/price_to_book_value|3.1794|2000-02-15/price_to_book_value|3.343|2000-02-29/price_to_book_value|3.4366|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-04/price|5.2917|2000-01-18/price|6.1667|2000-02-01/price|5.6667|2000-02-15/price|5.9584|2000-02-29/price|6.125|2000-01-04/total_return_price|2.2889|2000-01-18/total_return_price|2.6673|2000-02-01/total_return_price|2.451|2000-02-15/total_return_price|2.5772|2000-02-29/total_return_price|2.6493|2000-01-12/enterprise_value|798.7516|2000-01-26/enterprise_value|857.5802|2000-02-09/enterprise_value|748.3301|2000-02-23/enterprise_value|828.7638
amer_0166|ESI.TO|200003|220.4|26.5||336.7||273.9|152.7|121.2||283.1|179.8||2.7106|22.6056|39.8419|1.8425|2.1453|33.74|3.474||0.1053||||152|0.175||191.3|60.2|6.6|46.4|26.6||6.1917|2.6781|980.057|6.7084|2000-04-13/ev_revenues|2.062|2000-04-27/ev_revenues|2.2583|2000-05-11/ev_revenues|2.528|2000-05-25/ev_revenues|2.6772|2000-04-11/ev_free_cash_flow|30.9864|2000-04-25/ev_free_cash_flow|29.6436|2000-05-09/ev_free_cash_flow|36.1265|2000-05-23/ev_free_cash_flow|37.9679|2000-04-11/ps_ratio|1.9055|2000-04-25/ps_ratio|1.8226|2000-05-09/ps_ratio|2.2227|2000-05-23/ps_ratio|2.3363|2000-04-13/pe_ratio|21.4483|2000-04-27/pe_ratio|23.4972|2000-05-11/pe_ratio|26.3116|2000-05-25/pe_ratio|27.8688|2000-04-11/price_to_book_value|3.4143|2000-04-25/price_to_book_value|3.2658|2000-05-09/price_to_book_value|3.9826|2000-05-23/price_to_book_value|4.1861|2000-04-07/peg_ratio|0.9272|2000-04-24/peg_ratio|0.8409|2000-05-08/peg_ratio|0.98|2000-05-23/peg_ratio|1.0641|2000-04-11/price|6.7084|2000-04-25/price|6.4167|2000-05-09/price|7.825|2000-05-23/price|8.225|2000-04-11/total_return_price|2.9016|2000-04-25/total_return_price|2.7755|2000-05-09/total_return_price|3.3846|2000-05-23/total_return_price|3.5576|2000-04-05/enterprise_value|1053.9162|2000-04-19/enterprise_value|965.0716|2000-05-03/enterprise_value|1034.705|2000-05-17/enterprise_value|1235.2243|2000-05-31/enterprise_value|1253.2394
amer_0166|ESI.TO|200006|142.7|0.5||375.3||229|114.8|114.2||289|183.9||2.6772|22.8112|38.6586|2.2899|2.3789|27.8688|4.2625|1.0835|0.0512||||152|0.05||119.6|25.9|5.2|12.4|7.2||8.3751|3.6225|1205.2114|7.9751|2000-07-06/ev_revenues|2.1471|2000-07-20/ev_revenues|2.1449|2000-08-03/ev_revenues|2.2438|2000-08-17/ev_revenues|2.3315|2000-08-31/ev_revenues|2.318|2000-07-04/ev_free_cash_flow|-108.7272|2000-07-18/ev_free_cash_flow|-109.9604|2000-08-01/ev_free_cash_flow|-113.1024|2000-08-15/ev_free_cash_flow|-117.7044|2000-08-29/ev_free_cash_flow|-118.0399|2000-07-04/ps_ratio|1.9658|2000-07-18/ps_ratio|1.9883|2000-08-01/ps_ratio|2.0459|2000-08-15/ps_ratio|2.1301|2000-08-29/ps_ratio|2.1362|2000-07-06/pe_ratio|22.4525|2000-07-20/pe_ratio|22.4287|2000-08-03/pe_ratio|23.4763|2000-08-17/pe_ratio|24.405|2000-08-31/pe_ratio|24.262|2000-07-04/price_to_book_value|3.9761|2000-07-18/price_to_book_value|4.0217|2000-08-01/price_to_book_value|4.138|2000-08-15/price_to_book_value|4.3084|2000-08-29/price_to_book_value|4.3209|2000-07-04/peg_ratio|0.2654|2000-07-18/peg_ratio|0.2685|2000-08-01/peg_ratio|0.2763|2000-08-15/peg_ratio|0.2876|2000-08-29/peg_ratio|0.2885|2000-07-04/price|7.9751|2000-07-18/price|8.0667|2000-08-01/price|8.3|2000-08-15/price|8.6417|2000-08-29/price|8.6667|2000-07-04/total_return_price|3.4495|2000-07-18/total_return_price|3.4891|2000-08-01/total_return_price|3.5901|2000-08-15/total_return_price|3.7379|2000-08-29/total_return_price|3.7487|2000-07-12/enterprise_value|1153.7752|2000-07-26/enterprise_value|1151.3666|2000-08-09/enterprise_value|1202.9991|2000-08-23/enterprise_value|1296.6463
amer_0166|ESI.TO|200009|171.794|1.431||370.128||239.748|123.066|116.682||302.174|195.994||2.3877|20.7147|-120.5093|2.3534|2.1814|25.0001|4.4123|0.2946|0.0492||||144.2282|0.1||155.299|40.365|5.621|26.817|15.069||8.85|3.828|1344.6743|8.65|2000-10-12/ev_revenues|2.2066|2000-10-26/ev_revenues|1.7919|2000-11-09/ev_revenues|1.7255|2000-11-23/ev_revenues|1.814|2000-10-10/ev_free_cash_flow|146.2138|2000-10-24/ev_free_cash_flow|135.3432|2000-11-07/ev_free_cash_flow|117.2276|2000-11-21/ev_free_cash_flow|129.0727|2000-10-10/ps_ratio|2.0283|2000-10-24/ps_ratio|1.8759|2000-11-07/ps_ratio|1.6219|2000-11-21/ps_ratio|1.7879|2000-10-12/pe_ratio|22.053|2000-10-26/pe_ratio|17.8659|2000-11-09/pe_ratio|17.1952|2000-11-23/pe_ratio|18.0895|2000-10-10/price_to_book_value|4.1246|2000-10-24/price_to_book_value|3.8146|2000-11-07/price_to_book_value|3.2981|2000-11-21/price_to_book_value|3.6358|2000-10-10/peg_ratio|0.1624|2000-10-24/peg_ratio|0.1502|2000-11-07/peg_ratio|0.1299|2000-11-21/peg_ratio|0.1432|2000-10-10/price|8.65|2000-10-24/price|8|2000-11-07/price|6.9167|2000-11-21/price|7.625|2000-10-10/total_return_price|3.7415|2000-10-24/total_return_price|3.4603|2000-11-07/total_return_price|2.9917|2000-11-21/total_return_price|3.2981|2000-10-04/enterprise_value|1287.3994|2000-10-18/enterprise_value|1221.3562|2000-11-01/enterprise_value|1070.0609|2000-11-15/enterprise_value|1092.879|2000-11-29/enterprise_value|1106.0891
amer_0166|ESI.TO|200012|220.062|10.722|31.899|385.636||267.972|168.245|99.727||338.654|230.665||1.9892|15.8546|143.0084|2.2731|1.9834|19.8579|4.0332|0.1588|0.1017||||146.5078|0.255||205.833|59.589|9.546|43.312|38.104||8.4584|3.6586|1303.0037|9.3333|2001-01-04/ev_revenues|1.8883|2001-01-18/ev_revenues|1.7085|2001-02-01/ev_revenues|1.9065|2001-02-15/ev_revenues|1.9254|2001-01-02/ev_free_cash_flow|33.8621|2001-01-16/ev_free_cash_flow|31.9305|2001-01-30/ev_free_cash_flow|31.455|2001-02-13/ev_free_cash_flow|33.2677|2001-02-27/ev_free_cash_flow|31.5146|2001-01-02/ps_ratio|2.065|2001-01-16/ps_ratio|1.9451|2001-01-30/ps_ratio|1.9156|2001-02-13/ps_ratio|2.0281|2001-02-27/ps_ratio|1.9193|2001-01-04/pe_ratio|14.6552|2001-01-18/pe_ratio|13.2329|2001-02-01/pe_ratio|14.7989|2001-02-15/pe_ratio|14.9484|2001-01-02/price_to_book_value|4.0378|2001-01-16/price_to_book_value|3.8034|2001-01-30/price_to_book_value|3.7458|2001-02-13/price_to_book_value|3.9657|2001-02-27/price_to_book_value|3.753|2001-01-02/peg_ratio|0.088|2001-01-16/peg_ratio|0.0829|2001-01-30/peg_ratio|0.0816|2001-02-13/peg_ratio|0.0864|2001-02-27/peg_ratio|0.0818|2001-01-02/price|9.3333|2001-01-16/price|8.7917|2001-01-30/price|8.6584|2001-02-13/price|9.1667|2001-02-27/price|8.6751|2001-01-02/total_return_price|4.037|2001-01-16/total_return_price|3.8027|2001-01-30/total_return_price|3.7451|2001-02-13/total_return_price|3.9649|2001-02-27/total_return_price|3.7523|2001-01-10/enterprise_value|1314.2165|2001-01-24/enterprise_value|1220.1952|2001-02-07/enterprise_value|1366.7028|2001-02-21/enterprise_value|1284.1799
amer_0166|ESI.TO|200103|290.335|2.433|27.797|394.047||299.445|211.308|88.137||385.85|272.489||1.6794|11.2448|28.804|1.7333|1.7512|13.003|3.4242|0.0746|0.142||||146.6544|0.925||276.401|91.827|7.498|76.084|45.259||7.915|3.4235|1201.8939|8|2001-04-12/ev_revenues|1.6575|2001-04-26/ev_revenues|1.7139|2001-05-10/ev_revenues|1.6817|2001-05-24/ev_revenues|1.8381|2001-04-10/ev_free_cash_flow|30.6691|2001-04-24/ev_free_cash_flow|31.2502|2001-05-08/ev_free_cash_flow|31.3237|2001-05-22/ev_free_cash_flow|34.4919|2001-04-10/ps_ratio|1.5569|2001-04-24/ps_ratio|1.5877|2001-05-08/ps_ratio|1.5916|2001-05-22/ps_ratio|1.7596|2001-04-12/pe_ratio|6.1717|2001-04-26/pe_ratio|6.391|2001-05-10/pe_ratio|6.2657|2001-05-24/pe_ratio|6.8735|2001-04-10/price_to_book_value|3.0376|2001-04-24/price_to_book_value|3.0977|2001-05-08/price_to_book_value|3.1053|2001-05-22/price_to_book_value|3.4332|2001-04-10/peg_ratio|0.0179|2001-04-24/peg_ratio|0.0183|2001-05-08/peg_ratio|0.0183|2001-05-22/peg_ratio|0.0202|2001-04-10/price|8|2001-04-24/price|8.1584|2001-05-08/price|8.1784|2001-05-22/price|9.0417|2001-04-10/total_return_price|3.4603|2001-04-24/total_return_price|3.5288|2001-05-08/total_return_price|3.5375|2001-05-22/total_return_price|3.9109|2001-04-04/enterprise_value|1212.2296|2001-04-18/enterprise_value|1243.9656|2001-05-02/enterprise_value|1236.6475|2001-05-16/enterprise_value|1326.9865|2001-05-30/enterprise_value|1334.3132
amer_0166|ESI.TO|200106|211.508|36.876|29.17|404.379||220.873|134.644|86.229||395.657|284.851||1.6675|9.4485|34.7057|1.7544|1.771|6.2105|3.4553|0.0204|0.0378||||146.6544|0.105||157.354|35.114|6.634|20.473|16.047||9.1|3.9361|1152.6436|7.5|2001-07-05/ev_revenues|1.4023|2001-07-19/ev_revenues|1.1532|2001-08-02/ev_revenues|1.2261|2001-08-16/ev_revenues|1.1846|2001-08-30/ev_revenues|1.1255|2001-07-03/ev_free_cash_flow|12.4864|2001-07-17/ev_free_cash_flow|10.7028|2001-07-31/ev_free_cash_flow|11.5946|2001-08-14/ev_free_cash_flow|10.465|2001-08-28/ev_free_cash_flow|10.7028|2001-07-03/ps_ratio|1.3777|2001-07-17/ps_ratio|1.1848|2001-07-31/ps_ratio|1.2812|2001-08-14/ps_ratio|1.1591|2001-08-28/ps_ratio|1.1848|2001-07-05/pe_ratio|5.5957|2001-07-19/pe_ratio|4.6209|2001-08-02/pe_ratio|4.9061|2001-08-16/pe_ratio|4.7437|2001-08-30/pe_ratio|4.5126|2001-07-03/price_to_book_value|2.78|2001-07-17/price_to_book_value|2.3908|2001-07-31/price_to_book_value|2.5854|2001-08-14/price_to_book_value|2.3389|2001-08-28/price_to_book_value|2.3908|2001-07-03/peg_ratio|0.0183|2001-07-17/peg_ratio|0.0157|2001-07-31/peg_ratio|0.017|2001-08-14/peg_ratio|0.0154|2001-08-28/peg_ratio|0.0157|2001-07-03/price|7.5|2001-07-17/price|6.45|2001-07-31/price|6.975|2001-08-14/price|6.31|2001-08-28/price|6.45|2001-07-03/total_return_price|3.244|2001-07-17/total_return_price|2.7899|2001-07-31/total_return_price|3.017|2001-08-14/total_return_price|2.7293|2001-08-28/total_return_price|2.7899|2001-07-11/enterprise_value|982.6646|2001-07-25/enterprise_value|1004.6628|2001-08-08/enterprise_value|920.3365|2001-08-22/enterprise_value|923.2696
amer_0166|ESI.TO|200109|221.984|16.959|29.027|417.403||221.495|133.174|88.321||418.263|304.185||0.9641|6.6319|9.726|1.2691|1.0792|3.8809|2.1776|0.0143|0.0358||||146.6544|0.15||182.867|53.459|6.237|39.282|23.02||5.875|2.5412|814.0121|6.05|2001-10-11/ev_revenues|1.1958|2001-10-25/ev_revenues|1.219|2001-11-08/ev_revenues|1.1272|2001-11-22/ev_revenues|1.0639|2001-10-09/ev_free_cash_flow|13.1828|2001-10-23/ev_free_cash_flow|14.1656|2001-11-06/ev_free_cash_flow|14.0564|2001-11-20/ev_free_cash_flow|12.4185|2001-10-09/ps_ratio|1.0785|2001-10-23/ps_ratio|1.1587|2001-11-06/ps_ratio|1.1498|2001-11-20/ps_ratio|1.0161|2001-10-11/pe_ratio|4.6829|2001-10-25/pe_ratio|4.7735|2001-11-08/pe_ratio|4.4146|2001-11-22/pe_ratio|4.1672|2001-10-09/price_to_book_value|2.1213|2001-10-23/price_to_book_value|2.2791|2001-11-06/price_to_book_value|2.2615|2001-11-20/price_to_book_value|1.9986|2001-10-09/peg_ratio|0.0169|2001-10-23/peg_ratio|0.0181|2001-11-06/peg_ratio|0.018|2001-11-20/peg_ratio|0.0159|2001-10-09/price|6.05|2001-10-23/price|6.5|2001-11-06/price|6.45|2001-11-20/price|5.7|2001-10-09/total_return_price|2.6169|2001-10-23/total_return_price|2.8115|2001-11-06/total_return_price|2.7899|2001-11-20/total_return_price|2.4655|2001-10-03/enterprise_value|808.2726|2001-10-17/enterprise_value|995.2569|2001-10-31/enterprise_value|958.5933|2001-11-14/enterprise_value|932.9288|2001-11-28/enterprise_value|848.6025
amer_0166|ESI.TO|200112|209.723|49.273|28.31|432.637||210.975|123.235|87.74||432.059|316.996||1.1299|9.4387|12.8662|1.48|1.0527|4.4251|2.0705|0.0165|0.0357||||161.9949|0.11||151.047|40.919|5.874|28.948|16.502||5.905|2.5541|986.4577|6.6|2002-01-03/ev_revenues|1.2378|2002-01-17/ev_revenues|1.1811|2002-01-31/ev_revenues|1.182|2002-02-14/ev_revenues|1.3214|2002-02-28/ev_revenues|1.432|2002-01-02/ev_free_cash_flow|14.4986|2002-01-16/ev_free_cash_flow|13.668|2002-01-30/ev_free_cash_flow|13.6338|2002-02-13/ev_free_cash_flow|15.1814|2002-02-27/ev_free_cash_flow|16.5468|2002-01-02/ps_ratio|1.2938|2002-01-16/ps_ratio|1.2223|2002-01-30/ps_ratio|1.2193|2002-02-13/ps_ratio|1.3526|2002-02-27/ps_ratio|1.4703|2002-01-03/pe_ratio|5.1667|2002-01-17/pe_ratio|4.938|2002-01-31/pe_ratio|4.9419|2002-02-14/pe_ratio|5.5039|2002-02-28/pe_ratio|5.9496|2002-01-02/price_to_book_value|2.2553|2002-01-16/price_to_book_value|2.1306|2002-01-30/price_to_book_value|2.1255|2002-02-13/price_to_book_value|2.3579|2002-02-27/price_to_book_value|2.5629|2002-01-02/peg_ratio|0.0418|2002-01-16/peg_ratio|0.0395|2002-01-30/peg_ratio|0.0394|2002-02-13/peg_ratio|0.0437|2002-02-27/peg_ratio|0.0475|2002-01-02/price|6.6|2002-01-16/price|6.235|2002-01-30/price|6.22|2002-02-13/price|6.9|2002-02-27/price|7.5|2002-01-02/total_return_price|2.8548|2002-01-16/total_return_price|2.6969|2002-01-30/total_return_price|2.6904|2002-02-13/total_return_price|2.9845|2002-02-27/total_return_price|3.244|2002-01-10/enterprise_value|945.0431|2002-01-24/enterprise_value|929.5406|2002-02-07/enterprise_value|951.687|2002-02-21/enterprise_value|1029.9378
amer_0166|ESI.TO|200203|235.655|15.097|33.624|439.079||218.944|123.293|95.651||456.339|339.88||1.458|13.616|17.1158|1.7092|1.5193|6.0543|2.6483|0.0491|0.0285||||148.0459|0.195||200.97|62.092|6.486|47.502|29.196||7.75|3.3522|1136.979|8.025|2002-04-11/ev_revenues|1.678|2002-04-25/ev_revenues|1.693|2002-05-09/ev_revenues|1.8256|2002-05-23/ev_revenues|1.8715|2002-04-10/ev_free_cash_flow|29.8543|2002-04-24/ev_free_cash_flow|29.5189|2002-05-08/ev_free_cash_flow|31.4568|2002-05-22/ev_free_cash_flow|32.1089|2002-04-10/ps_ratio|1.7486|2002-04-24/ps_ratio|1.729|2002-05-08/ps_ratio|1.8423|2002-05-22/ps_ratio|1.8805|2002-04-11/pe_ratio|14.0357|2002-04-25/pe_ratio|14.1607|2002-05-09/pe_ratio|15.2679|2002-05-23/pe_ratio|15.6518|2002-04-10/price_to_book_value|2.6035|2002-04-24/price_to_book_value|2.5743|2002-05-08/price_to_book_value|2.743|2002-05-22/price_to_book_value|2.7998|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-10/price|8.025|2002-04-24/price|7.935|2002-05-08/price|8.455|2002-05-22/price|8.63|2002-04-10/total_return_price|3.4711|2002-04-24/total_return_price|3.4322|2002-05-08/total_return_price|3.6571|2002-05-22/total_return_price|3.7328|2002-04-04/enterprise_value|1194.8741|2002-04-18/enterprise_value|1171.1868|2002-05-02/enterprise_value|1234.1063|2002-05-16/enterprise_value|1275.5591|2002-05-30/enterprise_value|1293.3246
amer_0166|ESI.TO|200206|172.016|48.65|21.105|437.655||168.651|74.033|94.618||453.321|339.275||1.6972|16.3947|29.7798|1.8932|1.7443|14.1964|2.597||0.0016||||148.4498|0.02||98.456|16.497|5.343|3.111|3.105||8.005|3.4625|1225.2235|8.1|2002-07-04/ev_revenues|1.8287|2002-07-18/ev_revenues|1.7678|2002-08-01/ev_revenues|1.7233|2002-08-15/ev_revenues|1.7409|2002-08-29/ev_revenues|1.7373|2002-07-03/ev_free_cash_flow|28.8533|2002-07-17/ev_free_cash_flow|27.2209|2002-07-31/ev_free_cash_flow|27.1838|2002-08-14/ev_free_cash_flow|26.6273|2002-08-28/ev_free_cash_flow|27.7403|2002-07-03/ps_ratio|1.9349|2002-07-17/ps_ratio|1.8297|2002-07-31/ps_ratio|1.8274|2002-08-14/ps_ratio|1.7915|2002-08-28/ps_ratio|1.8632|2002-07-04/pe_ratio|17.1053|2002-07-18/pe_ratio|16.5579|2002-08-01/pe_ratio|16.1579|2002-08-15/pe_ratio|16.3158|2002-08-29/pe_ratio|16.2842|2002-07-03/price_to_book_value|2.6525|2002-07-17/price_to_book_value|2.5084|2002-07-31/price_to_book_value|2.5052|2002-08-14/price_to_book_value|2.456|2002-08-28/price_to_book_value|2.5543|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-03/price|8.1|2002-07-17/price|7.66|2002-07-31/price|7.65|2002-08-14/price|7.5|2002-08-28/price|7.8|2002-07-03/total_return_price|3.5036|2002-07-17/total_return_price|3.3132|2002-07-31/total_return_price|3.3089|2002-08-14/total_return_price|3.244|2002-08-28/total_return_price|3.3738|2002-07-11/enterprise_value|1102.551|2002-07-25/enterprise_value|1076.5722|2002-08-08/enterprise_value|1056.5315|2002-08-22/enterprise_value|1101.0665
amer_0166|ESI.TO|200209|211.852|23.537|42.237|624.917||377.162|236.832|140.33||460.929|344.1||1.6061|21.6043|24.9392|1.4785|1.6828|15.1053|2.307||0.2918||||148.5373|0.055||166.888|33.745|7.999|13.033|8.551||7.045|3.0472|990.4714|6.98|2002-10-10/ev_revenues|1.8399|2002-10-24/ev_revenues|2.0552|2002-11-07/ev_revenues|2.1707|2002-11-21/ev_revenues|2.1093|2002-10-09/ev_free_cash_flow|7.6043|2002-10-23/ev_free_cash_flow|8.3571|2002-11-06/ev_free_cash_flow|8.6819|2002-11-20/ev_free_cash_flow|8.7508|2002-10-09/ps_ratio|1.7158|2002-10-23/ps_ratio|1.9038|2002-11-06/ps_ratio|1.985|2002-11-20/ps_ratio|2.0022|2002-10-10/pe_ratio|18.1579|2002-10-24/pe_ratio|20.5132|2002-11-07/pe_ratio|21.7763|2002-11-21/pe_ratio|21.1053|2002-10-09/price_to_book_value|2.2493|2002-10-23/price_to_book_value|2.4959|2002-11-06/price_to_book_value|2.6022|2002-11-20/price_to_book_value|2.6248|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-09/price|6.98|2002-10-23/price|7.745|2002-11-06/price|8.075|2002-11-20/price|8.145|2002-10-09/total_return_price|3.0191|2002-10-23/total_return_price|3.35|2002-11-06/total_return_price|3.4927|2002-11-20/total_return_price|3.523|2002-10-03/enterprise_value|1216.0685|2002-10-17/enterprise_value|1238.3491|2002-10-31/enterprise_value|1275.4834|2002-11-14/enterprise_value|1306.6763|2002-11-28/enterprise_value|1331.1849
amer_0166|ESI.TO|200212|224.798|22.86|36.784|643.004||392.326|258.396|133.93||475.476|351.817||2.1466|26.0853|8.736|1.5554|1.9985|21.5132|2.6199||0.2726||||154.3068|0.075||185.454|41.11|9.827|19.05|10.892||8.13|3.5165|1337.8691|8.45|2003-01-02/ev_revenues|2.0984|2003-01-16/ev_revenues|2.0915|2003-01-30/ev_revenues|2.222|2003-02-13/ev_revenues|2.2163|2003-02-27/ev_revenues|2.3102|2003-01-02/ev_free_cash_flow|52.0638|2003-01-16/ev_free_cash_flow|51.8934|2003-01-30/ev_free_cash_flow|55.1312|2003-02-13/ev_free_cash_flow|54.9892|2003-02-27/ev_free_cash_flow|57.3182|2003-01-02/ps_ratio|1.9426|2003-01-16/ps_ratio|1.9357|2003-01-30/ps_ratio|2.0667|2003-02-13/ps_ratio|2.061|2003-02-27/ps_ratio|2.1552|2003-01-02/pe_ratio|24.4928|2003-01-16/pe_ratio|24.4058|2003-01-30/pe_ratio|26.058|2003-02-13/pe_ratio|25.9855|2003-02-27/pe_ratio|27.1739|2003-01-02/price_to_book_value|2.6519|2003-01-16/price_to_book_value|2.6425|2003-01-30/price_to_book_value|2.8214|2003-02-13/price_to_book_value|2.8135|2003-02-27/price_to_book_value|2.9422|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/price|8.45|2003-01-16/price|8.42|2003-01-30/price|8.99|2003-02-13/price|8.965|2003-02-27/price|9.375|2003-01-02/total_return_price|3.655|2003-01-16/total_return_price|3.642|2003-01-30/total_return_price|3.8885|2003-02-13/total_return_price|3.8777|2003-02-27/total_return_price|4.055|2003-01-10/enterprise_value|1335.5811|2003-01-24/enterprise_value|1382.5853|2003-02-07/enterprise_value|1434.8122|2003-02-21/enterprise_value|1479.5782
amer_0166|ESI.TO|200303|321.506|23.113|37.712|647.234||461.807|318.136|143.671||506.933|386.583||2.103|23.3556|52.1774|1.4811|1.9472|24.5507|2.6582||0.2946||||149.8107|0.255||280.591|81.725|6.918|61.03|38.886||8.47|3.6636|1390.0463|8.625|2003-04-10/ev_revenues|1.9393|2003-04-24/ev_revenues|1.9956|2003-05-08/ev_revenues|2.098|2003-05-22/ev_revenues|2.0468|2003-04-10/ev_free_cash_flow|56.6637|2003-04-24/ev_free_cash_flow|58.3096|2003-05-08/ev_free_cash_flow|61.3021|2003-05-22/ev_free_cash_flow|59.8059|2003-04-10/ps_ratio|1.7722|2003-04-24/ps_ratio|1.8287|2003-05-08/ps_ratio|1.9314|2003-05-22/ps_ratio|1.88|2003-04-10/pe_ratio|21.2963|2003-04-24/pe_ratio|21.9753|2003-05-08/pe_ratio|23.2099|2003-05-22/pe_ratio|22.5926|2003-04-10/price_to_book_value|2.5489|2003-04-24/price_to_book_value|2.6302|2003-05-08/price_to_book_value|2.7779|2003-05-22/price_to_book_value|2.704|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-10/price|8.625|2003-04-24/price|8.9|2003-05-08/price|9.4|2003-05-22/price|9.15|2003-04-10/total_return_price|3.7306|2003-04-24/total_return_price|3.8496|2003-05-08/total_return_price|4.0659|2003-05-22/total_return_price|3.9577|2003-04-04/enterprise_value|1429.5861|2003-04-21/enterprise_value|1448.3124|2003-05-05/enterprise_value|1538.1988|2003-05-20/enterprise_value|1455.803
amer_0166|ESI.TO|200306|225.804|14.376|38.182|646.199||380.208|237.891|142.317||491.795|375.757||2.226|31.317|65.0428|1.8542|2.0598|24.7531|2.9626||0.2357|||1.7005|153.0842|-0.045||162.245|29.496|31.202|-11.562|-6.701||10.025|4.3362|1620.5947|9.95|2003-07-03/ev_revenues|2.005|2003-07-17/ev_revenues|1.9286|2003-07-31/ev_revenues|1.9625|2003-08-14/ev_revenues|1.9937|2003-08-28/ev_revenues|2.1088|2003-07-03/ev_free_cash_flow|105.473|2003-07-17/ev_free_cash_flow|101.4533|2003-07-31/ev_free_cash_flow|103.2398|2003-08-14/ev_free_cash_flow|104.8775|2003-08-28/ev_free_cash_flow|110.9318|2003-07-03/ps_ratio|1.8949|2003-07-17/ps_ratio|1.8178|2003-07-31/ps_ratio|1.852|2003-08-14/ps_ratio|1.8835|2003-08-28/ps_ratio|1.9996|2003-07-03/pe_ratio|29.2647|2003-07-17/pe_ratio|28.0735|2003-07-31/pe_ratio|28.6029|2003-08-14/pe_ratio|29.0882|2003-08-28/pe_ratio|30.8824|2003-07-03/price_to_book_value|3.0354|2003-07-17/price_to_book_value|2.9118|2003-07-31/price_to_book_value|2.9667|2003-08-14/price_to_book_value|3.0171|2003-08-28/price_to_book_value|3.2032|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-15/percent_of_shares_outstanding|1.6463|2003-07-31/percent_of_shares_outstanding|1.6502|2003-08-15/percent_of_shares_outstanding|1.4561|2003-08-29/percent_of_shares_outstanding|1.3962|2003-07-03/price|9.95|2003-07-17/price|9.545|2003-07-31/price|9.725|2003-08-14/price|9.89|2003-08-28/price|10.5|2003-07-03/total_return_price|4.3038|2003-07-17/total_return_price|4.1286|2003-07-31/total_return_price|4.2064|2003-08-14/total_return_price|4.2778|2003-08-28/total_return_price|4.5417|2003-07-02/enterprise_value|1603.3313|2003-07-16/enterprise_value|1534.3181|2003-07-30/enterprise_value|1564.3238|2003-08-13/enterprise_value|1600.3307|2003-08-27/enterprise_value|1675.345
amer_0166|ESI.TO|200309|242.443|22.878|38.09|661.185||392.105|241.814|150.291||511.523|390.803||2.0333|25.2122|106.9618|1.737|1.9235|29.7059|3.0811||0.1974|||1.3575|150.1994|0.125||221.328|51.316|8.876|30.252|19.177||10.1|4.3686|1628.086|10.425|2003-10-09/ev_revenues|1.9349|2003-10-23/ev_revenues|1.896|2003-11-06/ev_revenues|1.8818|2003-11-20/ev_revenues|1.8023|2003-10-09/ev_free_cash_flow|-31.46|2003-10-23/ev_free_cash_flow|-30.8276|2003-11-06/ev_free_cash_flow|-30.5977|2003-11-20/ev_free_cash_flow|-29.3042|2003-10-09/ps_ratio|1.8632|2003-10-23/ps_ratio|1.8239|2003-11-06/ps_ratio|1.8096|2003-11-20/ps_ratio|1.7292|2003-10-09/pe_ratio|25.4268|2003-10-23/pe_ratio|24.8902|2003-11-06/pe_ratio|24.6951|2003-11-20/pe_ratio|23.5976|2003-10-09/price_to_book_value|3.0611|2003-10-23/price_to_book_value|2.9965|2003-11-06/price_to_book_value|2.973|2003-11-20/price_to_book_value|2.8409|2003-10-09/peg_ratio|3.2207|2003-10-23/peg_ratio|3.1528|2003-11-06/peg_ratio|3.128|2003-11-20/peg_ratio|2.989|2003-10-15/percent_of_shares_outstanding|1.6941|2003-10-31/percent_of_shares_outstanding|1.8513|2003-11-14/percent_of_shares_outstanding|1.7603|2003-11-28/percent_of_shares_outstanding|1.4242|2003-10-09/price|10.425|2003-10-23/price|10.205|2003-11-06/price|10.125|2003-11-20/price|9.675|2003-10-09/total_return_price|4.5092|2003-10-23/total_return_price|4.4141|2003-11-06/total_return_price|4.3795|2003-11-20/total_return_price|4.1848|2003-10-08/enterprise_value|1640.9068|2003-10-22/enterprise_value|1607.1119|2003-11-05/enterprise_value|1578.574|2003-11-19/enterprise_value|1516.9923
amer_0166|ESI.TO|200312|293.716|21.664|38.988|740.978||471.035|307.025|164.01||563.659|433.211||1.9658|16.6479|-31.963|1.5934|1.8945|25.8537|3.1125|3.2748|0.2163|||0.8844|163.5414|0.31||264.796|82.462|15.971|53.587|47.668||10.6|4.5849|1648.646|10.175|2004-01-02/ev_revenues|1.7545|2004-01-16/ev_revenues|1.8678|2004-01-30/ev_revenues|1.9414|2004-02-13/ev_revenues|1.9689|2004-02-27/ev_revenues|1.9924|2004-01-02/ev_free_cash_flow|36.1179|2004-01-16/ev_free_cash_flow|38.4498|2004-01-30/ev_free_cash_flow|39.9656|2004-02-13/ev_free_cash_flow|40.5319|2004-02-27/ev_free_cash_flow|41.0149|2004-01-02/ps_ratio|1.6885|2004-01-16/ps_ratio|1.8047|2004-01-30/ps_ratio|1.8802|2004-02-13/ps_ratio|1.9084|2004-02-27/ps_ratio|1.9325|2004-01-02/pe_ratio|15.7752|2004-01-16/pe_ratio|16.8605|2004-01-30/pe_ratio|17.5659|2004-02-13/pe_ratio|17.8295|2004-02-27/pe_ratio|18.0543|2004-01-02/price_to_book_value|2.7137|2004-01-16/price_to_book_value|2.9004|2004-01-30/price_to_book_value|3.0218|2004-02-13/price_to_book_value|3.0671|2004-02-27/price_to_book_value|3.1058|2004-01-02/peg_ratio|0.1814|2004-01-16/peg_ratio|0.1939|2004-01-30/peg_ratio|0.202|2004-02-13/peg_ratio|0.205|2004-02-27/peg_ratio|0.2076|2004-01-15/percent_of_shares_outstanding|0.8864|2004-01-30/percent_of_shares_outstanding|0.9367|2004-02-13/percent_of_shares_outstanding|0.9497|2004-02-27/percent_of_shares_outstanding|0.9273|2004-01-02/price|10.175|2004-01-16/price|10.875|2004-01-30/price|11.33|2004-02-13/price|11.5|2004-02-27/price|11.645|2004-01-02/total_return_price|4.4011|2004-01-16/total_return_price|4.7039|2004-01-30/total_return_price|4.9007|2004-02-13/total_return_price|4.9742|2004-02-27/total_return_price|5.0369|2004-01-14/enterprise_value|1723.811|2004-01-28/enterprise_value|1798.976|2004-02-11/enterprise_value|1836.5585|2004-02-25/enterprise_value|1810.2508
amer_0166|ESI.TO|200403|356.004|13.477|44.813|770.591||505.989|346.408|159.581||620.606|481.26||1.8662|15.984|38.4165|1.6099|1.803|16.845|2.8977|0.1937|0.2235|||0.914|153.1149|0.35|0.035|339.268|111.309|15.611|80.162|53.325||10.865|4.7144|1766.655|11.54|2004-04-12/ev_revenues|1.8883|2004-04-26/ev_revenues|1.8898|2004-05-10/ev_revenues|1.7868|2004-05-25/ev_revenues|1.7875|2004-04-12/ev_free_cash_flow|44.8132|2004-04-26/ev_free_cash_flow|44.8494|2004-05-10/ev_free_cash_flow|42.4042|2004-05-25/ev_free_cash_flow|42.4223|2004-04-12/ps_ratio|1.8109|2004-04-26/ps_ratio|1.8125|2004-05-10/ps_ratio|1.7066|2004-05-25/ps_ratio|1.7073|2004-04-12/pe_ratio|15.5946|2004-04-26/pe_ratio|15.6081|2004-05-10/pe_ratio|14.6959|2004-05-25/pe_ratio|14.7027|2004-04-12/price_to_book_value|2.8033|2004-04-26/price_to_book_value|2.8057|2004-05-10/price_to_book_value|2.6417|2004-05-25/price_to_book_value|2.6429|2004-04-12/peg_ratio|0.1885|2004-04-26/peg_ratio|0.1887|2004-05-10/peg_ratio|0.1777|2004-05-25/peg_ratio|0.1777|2004-04-15/percent_of_shares_outstanding|0.8871|2004-04-30/percent_of_shares_outstanding|0.8432|2004-05-14/percent_of_shares_outstanding|0.6775|2004-05-31/percent_of_shares_outstanding|0.5528|2004-04-12/price|11.54|2004-04-26/price|11.55|2004-05-10/price|10.875|2004-05-25/price|10.88|2004-04-12/total_return_price|5.0072|2004-04-26/total_return_price|5.0116|2004-05-10/total_return_price|4.7187|2004-05-25/total_return_price|4.7209|2004-04-07/enterprise_value|1821.2272|2004-04-21/enterprise_value|1837.8103|2004-05-05/enterprise_value|1884.5445|2004-05-19/enterprise_value|1722.4825
amer_0166|ESI.TO|200406|226.084|14.66|42.903|766.301||377.364|220.915|156.449||615.021|486.34||1.802|12.6401|42.7665|1.6625|1.7223|14.8311|2.666|0.1793|0.1091|||0.5098|154.462|0.065|0.035|192.246|33.045|5.633|16.288|10.357||10.975|4.7779|1649.8688|10.675|2004-07-06/ev_revenues|1.6331|2004-07-20/ev_revenues|1.6435|2004-08-03/ev_revenues|1.7242|2004-08-17/ev_revenues|1.6257|2004-08-31/ev_revenues|1.5776|2004-07-06/ev_free_cash_flow|18.094|2004-07-20/ev_free_cash_flow|18.2089|2004-08-03/ev_free_cash_flow|19.1035|2004-08-17/ev_free_cash_flow|18.0119|2004-08-31/ev_free_cash_flow|17.4784|2004-07-06/ps_ratio|1.6294|2004-07-20/ps_ratio|1.6401|2004-08-03/ps_ratio|1.7233|2004-08-17/ps_ratio|1.6218|2004-08-31/ps_ratio|1.5722|2004-07-06/pe_ratio|12.5588|2004-07-20/pe_ratio|12.6412|2004-08-03/pe_ratio|13.2824|2004-08-17/pe_ratio|12.5|2004-08-31/pe_ratio|12.1176|2004-07-06/price_to_book_value|2.617|2004-07-20/price_to_book_value|2.6341|2004-08-03/price_to_book_value|2.7678|2004-08-17/price_to_book_value|2.6047|2004-08-31/price_to_book_value|2.5251|2004-07-06/peg_ratio|0.0837|2004-07-20/peg_ratio|0.0843|2004-08-03/peg_ratio|0.0885|2004-08-17/peg_ratio|0.0833|2004-08-31/peg_ratio|0.0808|2004-07-15/percent_of_shares_outstanding|0.8286|2004-07-30/percent_of_shares_outstanding|0.8449|2004-08-13/percent_of_shares_outstanding|0.577|2004-08-31/percent_of_shares_outstanding|0.5769|2004-07-06/price|10.675|2004-07-20/price|10.745|2004-08-03/price|11.29|2004-08-17/price|10.625|2004-08-31/price|10.3|2004-07-06/total_return_price|4.6473|2004-07-20/total_return_price|4.6777|2004-08-03/total_return_price|4.915|2004-08-17/total_return_price|4.6255|2004-08-31/total_return_price|4.484|2004-07-14/enterprise_value|1634.7915|2004-07-28/enterprise_value|1684.5466|2004-08-11/enterprise_value|1646.8534|2004-08-25/enterprise_value|1611.4218
amer_0166|ESI.TO|200409|230.274|14.606|44.381|775.838||385.972|227.143|158.829||620.14|499.063||1.7776|13.9548|19.6944|1.7941|1.7782|13.7059|2.856|0.0914|0.1182|||0.5956|154.2492|0.115|0.035|220.058|50.863|16.071|22.351|18.002||11.65|5.089|1787.0721|11.6|2004-10-12/ev_revenues|1.7797|2004-10-26/ev_revenues|1.8205|2004-11-09/ev_revenues|1.7545|2004-11-23/ev_revenues|1.9193|2004-10-12/ev_free_cash_flow|28.5007|2004-10-26/ev_free_cash_flow|29.1545|2004-11-09/ev_free_cash_flow|28.0966|2004-11-23/ev_free_cash_flow|30.7353|2004-10-12/ps_ratio|1.7844|2004-10-26/ps_ratio|1.8267|2004-11-09/ps_ratio|1.7582|2004-11-23/ps_ratio|1.929|2004-10-12/pe_ratio|13.8095|2004-10-26/pe_ratio|14.1369|2004-11-09/pe_ratio|13.6071|2004-11-23/pe_ratio|14.9286|2004-10-12/price_to_book_value|2.8222|2004-10-26/price_to_book_value|2.8891|2004-11-09/price_to_book_value|2.7808|2004-11-23/price_to_book_value|3.0509|2004-10-12/peg_ratio|0.1317|2004-10-26/peg_ratio|0.1348|2004-11-09/peg_ratio|0.1297|2004-11-23/peg_ratio|0.1423|2004-10-15/percent_of_shares_outstanding|0.581|2004-10-29/percent_of_shares_outstanding|0.6198|2004-11-15/percent_of_shares_outstanding|0.665|2004-11-30/percent_of_shares_outstanding|0.915|2004-10-12/price|11.6|2004-10-26/price|11.875|2004-11-09/price|11.43|2004-11-23/price|12.54|2004-10-12/total_return_price|5.0672|2004-10-26/total_return_price|5.1873|2004-11-09/total_return_price|4.9929|2004-11-23/total_return_price|5.4778|2004-10-06/enterprise_value|1888.0648|2004-10-20/enterprise_value|1805.0842|2004-11-03/enterprise_value|1771.1376|2004-11-17/enterprise_value|1860.1532
amer_0166|ESI.TO|200412|329.872|15.711|44.527|809.368||489.5|315.663|173.837||649.74|530.192||1.8836|16.6118|30.1648|1.733|1.892|14.6429|2.9925|0.1396|0.1492|||0.7722|154.6498|0.24|0.04|307.922|87.589|19.868|52.363|37.165||12.3|5.3911|1934.0813|12.175|2005-01-04/ev_revenues|1.8107|2005-01-18/ev_revenues|1.9282|2005-02-01/ev_revenues|2.0628|2005-02-15/ev_revenues|2.1241|2005-01-04/ev_free_cash_flow|50.373|2005-01-18/ev_free_cash_flow|53.6419|2005-02-01/ev_free_cash_flow|57.3862|2005-02-15/ev_free_cash_flow|59.09|2005-01-04/ps_ratio|1.771|2005-01-18/ps_ratio|1.891|2005-02-01/ps_ratio|2.0285|2005-02-15/ps_ratio|2.0911|2005-01-04/pe_ratio|15.8117|2005-01-18/pe_ratio|16.8831|2005-02-01/pe_ratio|18.1104|2005-02-15/pe_ratio|18.6688|2005-01-04/price_to_book_value|2.8276|2005-01-18/price_to_book_value|3.0192|2005-02-01/price_to_book_value|3.2387|2005-02-15/price_to_book_value|3.3386|2005-01-04/peg_ratio|0.8159|2005-01-18/peg_ratio|0.8712|2005-02-01/peg_ratio|0.9345|2005-02-15/peg_ratio|0.9633|2005-01-14/percent_of_shares_outstanding|0.8314|2005-01-31/percent_of_shares_outstanding|1.0041|2005-02-15/percent_of_shares_outstanding|0.5934|2005-02-28/percent_of_shares_outstanding|0.6172|2005-01-04/price|12.175|2005-01-18/price|13|2005-02-01/price|13.945|2005-02-15/price|14.375|2005-01-04/total_return_price|5.3363|2005-01-18/total_return_price|5.6979|2005-02-01/total_return_price|6.1121|2005-02-15/total_return_price|6.3005|2005-01-12/enterprise_value|1951.655|2005-01-26/enterprise_value|2156.8816|2005-02-09/enterprise_value|2137.2644|2005-02-23/enterprise_value|2227.8055
amer_0166|ESI.TO|200503|447.643|9.956|61.566|900.73||635.012|449.136|185.876||713.361|591.46||1.899|16.8369|52.8296|1.6587|1.8612|16.6169|2.9716|0.8574|0.2948|1.1742|0.1426|0.6926|155.6711|0.43|0.04|400.313|141.631|17.523|104.543|67.312||12.795|5.6244|2065.586|12.8|2005-04-12/ev_revenues|1.9049|2005-04-26/ev_revenues|1.9818|2005-05-10/ev_revenues|2.0904|2005-05-24/ev_revenues|2.0465|2005-04-12/ev_free_cash_flow|303.6343|2005-04-26/ev_free_cash_flow|315.8864|2005-05-10/ev_free_cash_flow|333.1899|2005-05-24/ev_free_cash_flow|326.2041|2005-04-12/ps_ratio|1.7678|2005-04-26/ps_ratio|1.8465|2005-05-10/ps_ratio|1.9577|2005-05-24/ps_ratio|1.9128|2005-04-12/pe_ratio|15.0588|2005-04-26/pe_ratio|15.7294|2005-05-10/pe_ratio|16.6765|2005-05-24/pe_ratio|16.2941|2005-04-12/price_to_book_value|2.7114|2005-04-26/price_to_book_value|2.8321|2005-05-10/price_to_book_value|3.0027|2005-05-24/price_to_book_value|2.9338|2005-04-12/peg_ratio|1.013|2005-04-26/peg_ratio|1.0582|2005-05-10/peg_ratio|1.1219|2005-05-24/peg_ratio|1.0962|2005-04-04/dividend_yield|1.1338|2005-04-11/dividend_yield|1.1561|2005-04-18/dividend_yield|1.2146|2005-04-25/dividend_yield|1.1299|2005-05-02/dividend_yield|1.1512|2005-05-09/dividend_yield|1.0733|2005-05-16/dividend_yield|1.1455|2005-05-24/dividend_yield|1.083|2005-05-31/dividend_yield|1.0479|2005-04-15/percent_of_shares_outstanding|0.7541|2005-04-29/percent_of_shares_outstanding|1.0036|2005-05-13/percent_of_shares_outstanding|1.0496|2005-05-31/percent_of_shares_outstanding|0.8031|2005-04-12/price|12.8|2005-04-26/price|13.37|2005-05-10/price|14.175|2005-05-24/price|13.85|2005-04-12/total_return_price|5.6266|2005-04-26/total_return_price|5.8772|2005-05-10/total_return_price|6.2311|2005-05-24/total_return_price|6.0882|2005-04-06/enterprise_value|2179.882|2005-04-20/enterprise_value|2089.9716|2005-05-04/enterprise_value|2202.5485|2005-05-18/enterprise_value|2256.9481
amer_0166|ESI.TO|200506|347.752|26.765|60.378|942.883||568.447|377.521|190.926||722.188|597.62||2.1915|17.6326|349.3112|1.8401|2.0613|17.5588|3.1615|1.1812|0.2296|1.0248|0.6854|0.6967|155.886|0.08|0.04|271.353|59.701|21.1|19.929|12.206||14.925|6.5782|2444.3245|15.42|2005-07-05/ev_revenues|2.0597|2005-07-19/ev_revenues|2.0067|2005-08-02/ev_revenues|2.1233|2005-08-16/ev_revenues|2.2273|2005-08-30/ev_revenues|2.388|2005-07-05/ev_free_cash_flow|-575.0236|2005-07-19/ev_free_cash_flow|-560.2427|2005-08-02/ev_free_cash_flow|-592.7958|2005-08-16/ev_free_cash_flow|-621.8297|2005-08-30/ev_free_cash_flow|-666.7002|2005-07-05/ps_ratio|1.9938|2005-07-19/ps_ratio|1.9395|2005-08-02/ps_ratio|2.0591|2005-08-16/ps_ratio|2.1658|2005-08-30/ps_ratio|2.3306|2005-07-05/pe_ratio|17.8266|2005-07-19/pe_ratio|17.341|2005-08-02/pe_ratio|18.4104|2005-08-16/pe_ratio|19.3642|2005-08-30/pe_ratio|20.8382|2005-07-05/price_to_book_value|3.2289|2005-07-19/price_to_book_value|3.1409|2005-08-02/price_to_book_value|3.3346|2005-08-16/price_to_book_value|3.5074|2005-08-30/price_to_book_value|3.7743|2005-07-05/peg_ratio|10.1017|2005-07-19/peg_ratio|9.8266|2005-08-02/peg_ratio|10.4326|2005-08-16/peg_ratio|10.973|2005-08-30/peg_ratio|11.8083|2005-07-05/dividend_yield|1.0052|2005-07-12/dividend_yield|1.0211|2005-07-19/dividend_yield|1.0333|2005-07-26/dividend_yield|1.0127|2005-08-02/dividend_yield|0.9733|2005-08-09/dividend_yield|0.9394|2005-08-16/dividend_yield|0.9254|2005-08-23/dividend_yield|0.9287|2005-08-30/dividend_yield|0.8599|2005-07-15/percent_of_shares_outstanding|0.6488|2005-07-29/percent_of_shares_outstanding|0.6337|2005-08-15/percent_of_shares_outstanding|0.5232|2005-08-31/percent_of_shares_outstanding|0.5438|2005-07-05/price|15.42|2005-07-19/price|15|2005-08-02/price|15.925|2005-08-16/price|16.75|2005-08-30/price|18.025|2005-07-05/total_return_price|6.7964|2005-07-19/total_return_price|6.6113|2005-08-02/total_return_price|7.019|2005-08-16/total_return_price|7.3826|2005-08-30/total_return_price|7.9446|2005-07-13/enterprise_value|2430.0464|2005-07-27/enterprise_value|2482.9742|2005-08-10/enterprise_value|2747.6134|2005-08-24/enterprise_value|2741.5645
amer_0166|ESI.TO|200509|464.559|37.999|64.578|1110.855||732.486|475.854|256.632||842.927|722.122||2.5437|21.5429|-710.163|2.0082|2.4903|22.2659|4.0329|12.9514|0.2429|0.8307|-0.2005|0.5774|156.912|0.19|0.04|372.866|119.788|48.583|49.637|30.178||19.26|8.5068|3031.1554|18.965|2005-10-11/ev_revenues|2.2448|2005-10-25/ev_revenues|2.1609|2005-11-08/ev_revenues|2.3164|2005-11-22/ev_revenues|2.4909|2005-10-11/ev_free_cash_flow|-1700.8215|2005-10-25/ev_free_cash_flow|-1637.2548|2005-11-08/ev_free_cash_flow|-1755.065|2005-11-22/ev_free_cash_flow|-1887.2836|2005-10-11/ps_ratio|2.1844|2005-10-25/ps_ratio|2.0981|2005-11-08/ps_ratio|2.2582|2005-11-22/ps_ratio|2.4378|2005-10-11/pe_ratio|20.1755|2005-10-25/pe_ratio|19.3777|2005-11-08/pe_ratio|20.8564|2005-11-22/pe_ratio|22.516|2005-10-11/price_to_book_value|3.4038|2005-10-25/price_to_book_value|3.2692|2005-11-08/price_to_book_value|3.5187|2005-11-22/price_to_book_value|3.7987|2005-10-13/peg_ratio|1.6554|2005-10-27/peg_ratio|1.6505|2005-11-10/peg_ratio|1.7966|2005-11-24/peg_ratio|1.9637|2005-10-04/dividend_yield|0.8172|2005-10-11/dividend_yield|0.8437|2005-10-18/dividend_yield|0.885|2005-10-25/dividend_yield|0.8784|2005-11-01/dividend_yield|0.841|2005-11-08/dividend_yield|0.8161|2005-11-15/dividend_yield|0.7966|2005-11-22/dividend_yield|0.756|2005-11-29/dividend_yield|0.7581|2005-10-14/percent_of_shares_outstanding|0.6107|2005-10-31/percent_of_shares_outstanding|0.548|2005-11-15/percent_of_shares_outstanding|0.5768|2005-11-30/percent_of_shares_outstanding|0.5389|2005-10-11/price|18.965|2005-10-25/price|18.215|2005-11-08/price|19.605|2005-11-22/price|21.165|2005-10-11/total_return_price|8.3766|2005-10-25/total_return_price|8.0453|2005-11-08/total_return_price|8.6592|2005-11-22/total_return_price|9.3483|2005-10-05/enterprise_value|3051.0952|2005-10-19/enterprise_value|2787.853|2005-11-02/enterprise_value|3111.6106|2005-11-16/enterprise_value|3247.0139|2005-11-30/enterprise_value|3392.251
amer_0166|ESI.TO|200512|492.097|31.993|52.464|1030.242||750.437|503.975|246.462||771.902|674.151||2.7258|21.7247|-2051.2855|2.4212|2.6797|24.75|4.1756|2.0625|0.2148|0.7359|0.1159|0.2724|155.1429|0.38|0.05|476.192|168.192|49.358|96.899|59.969||23.265|10.2972|3657.7624|23.13|2006-01-03/ev_revenues|2.3909|2006-01-17/ev_revenues|2.4029|2006-01-31/ev_revenues|2.4781|2006-02-14/ev_revenues|2.1266|2006-02-28/ev_revenues|2.0196|2006-01-12/ev_free_cash_flow|109.7068|2006-01-26/ev_free_cash_flow|114.2655|2006-02-09/ev_free_cash_flow|105.5201|2006-02-23/ev_free_cash_flow|95.7745|2006-01-03/ps_ratio|2.3713|2006-01-17/ps_ratio|2.3836|2006-01-31/ps_ratio|2.461|2006-02-14/ps_ratio|2.0991|2006-02-28/ps_ratio|1.9889|2006-01-03/pe_ratio|21.4167|2006-01-17/pe_ratio|21.5278|2006-01-31/pe_ratio|22.2269|2006-02-14/pe_ratio|18.9583|2006-02-28/pe_ratio|17.963|2006-01-03/price_to_book_value|4.5371|2006-01-17/price_to_book_value|4.5606|2006-01-31/price_to_book_value|4.7087|2006-02-14/price_to_book_value|4.0163|2006-02-28/price_to_book_value|3.8054|2006-01-05/peg_ratio|0.5154|2006-01-19/peg_ratio|0.5374|2006-02-02/peg_ratio|0.5546|2006-02-16/peg_ratio|0.4657|2006-01-05/dividend_yield|0.7586|2006-01-12/dividend_yield|0.7489|2006-01-19/dividend_yield|0.7276|2006-01-26/dividend_yield|0.7179|2006-02-02/dividend_yield|0.705|2006-02-09/dividend_yield|0.7798|2006-02-16/dividend_yield|0.8395|2006-02-23/dividend_yield|0.8627|2006-01-13/percent_of_shares_outstanding|0.341|2006-01-31/percent_of_shares_outstanding|0.3533|2006-02-15/percent_of_shares_outstanding|0.2516|2006-02-28/percent_of_shares_outstanding|0.2752|2006-01-03/price|23.13|2006-01-17/price|23.25|2006-01-31/price|24.005|2006-02-14/price|20.475|2006-02-28/price|19.4|2006-01-03/total_return_price|10.2375|2006-01-17/total_return_price|10.2906|2006-01-31/total_return_price|10.6248|2006-02-14/total_return_price|9.0624|2006-02-28/total_return_price|8.5866|2006-01-11/enterprise_value|3570.8452|2006-01-25/enterprise_value|3682.8903|2006-02-08/enterprise_value|3512.5515|2006-02-22/enterprise_value|3180.9585
amer_0166|ESI.TO|200603|576.497|40.769|57.909|1095.063||776.331|532.989|243.342||895.229|794.418||2.3188|15.3265|102.8221|2.1107|2.2969|20.7454|4.3948|0.5231|0.1833|0.7914|0.3018|0.3526|157.451|0.81|0.05|567.999|242.996|15.536|202.643|127.85||22.405|9.941|3321.772|23.385|2006-04-11/ev_revenues|2.1736|2006-04-25/ev_revenues|2.2163|2006-05-09/ev_revenues|2.3439|2006-05-23/ev_revenues|2.1368|2006-04-06/ev_free_cash_flow|34.7601|2006-04-20/ev_free_cash_flow|34.2321|2006-05-04/ev_free_cash_flow|35.2742|2006-05-18/ev_free_cash_flow|33.2595|2006-04-11/ps_ratio|2.1655|2006-04-25/ps_ratio|2.2095|2006-05-09/ps_ratio|2.3409|2006-05-23/ps_ratio|2.1275|2006-04-11/pe_ratio|16.0171|2006-04-25/pe_ratio|16.3425|2006-05-09/pe_ratio|17.3151|2006-05-23/pe_ratio|15.7363|2006-04-11/price_to_book_value|3.9618|2006-04-25/price_to_book_value|4.0423|2006-05-09/price_to_book_value|4.2828|2006-05-23/price_to_book_value|3.8923|2006-04-13/peg_ratio|0.2319|2006-04-27/peg_ratio|0.2303|2006-05-11/peg_ratio|0.2414|2006-05-25/peg_ratio|0.2212|2006-04-06/dividend_yield|0.7436|2006-04-13/dividend_yield|0.7407|2006-04-20/dividend_yield|0.7555|2006-04-27/dividend_yield|0.7461|2006-05-04/dividend_yield|0.7325|2006-05-11/dividend_yield|0.7116|2006-05-18/dividend_yield|0.7784|2006-05-25/dividend_yield|0.7767|2006-04-13/percent_of_shares_outstanding|0.3177|2006-04-28/percent_of_shares_outstanding|0.2907|2006-05-15/percent_of_shares_outstanding|0.4135|2006-05-31/percent_of_shares_outstanding|0.4097|2006-04-11/price|23.385|2006-04-25/price|23.86|2006-05-09/price|25.28|2006-05-23/price|22.975|2006-04-11/total_return_price|10.3758|2006-04-25/total_return_price|10.5866|2006-05-09/total_return_price|11.2166|2006-05-23/total_return_price|10.1939|2006-04-05/enterprise_value|3756.461|2006-04-19/enterprise_value|3791.3443|2006-05-03/enterprise_value|3831.5359|2006-05-17/enterprise_value|3677.5944|2006-05-31/enterprise_value|3993.8191
amer_0166|ESI.TO|200606|421.63|23.025|56.788|1136.254||640.722|408.658|232.064||917.162|829.683||1.963|13.3853|32.2522|2.2738|1.9483|14.411|3.5645|0.1995|0.0914|1.2946|1.8861|0.6998|157.593|0.3|0.15|357.545|93.995|22.736|53.331|46.646||22.94|10.246|3542.3223|21.27|2006-07-04/ev_revenues|2.0577|2006-07-18/ev_revenues|1.8157|2006-08-01/ev_revenues|2.1868|2006-08-15/ev_revenues|2.0295|2006-08-29/ev_revenues|2.0389|2006-07-13/ev_free_cash_flow|31.3962|2006-07-27/ev_free_cash_flow|34.8541|2006-08-10/ev_free_cash_flow|34.8829|2006-08-24/ev_free_cash_flow|33.2836|2006-07-04/ps_ratio|2.0902|2006-07-18/ps_ratio|1.8402|2006-08-01/ps_ratio|2.2236|2006-08-15/ps_ratio|2.0611|2006-08-29/ps_ratio|2.0708|2006-07-04/pe_ratio|14.0833|2006-07-18/pe_ratio|12.3988|2006-08-01/pe_ratio|14.9821|2006-08-15/pe_ratio|13.8869|2006-08-29/pe_ratio|13.9524|2006-07-04/price_to_book_value|3.9151|2006-07-18/price_to_book_value|3.4468|2006-08-01/price_to_book_value|4.165|2006-08-15/price_to_book_value|3.8605|2006-08-29/price_to_book_value|3.8787|2006-07-06/peg_ratio|0.1414|2006-07-20/peg_ratio|0.1266|2006-08-03/peg_ratio|0.1529|2006-08-17/peg_ratio|0.1453|2006-08-31/peg_ratio|0.1444|2006-07-06/dividend_yield|1.2952|2006-07-13/dividend_yield|1.3558|2006-07-20/dividend_yield|1.4471|2006-07-27/dividend_yield|1.219|2006-08-03/dividend_yield|1.1979|2006-08-10/dividend_yield|1.218|2006-08-17/dividend_yield|1.2609|2006-08-24/dividend_yield|1.2775|2006-08-31/dividend_yield|1.2691|2006-07-14/percent_of_shares_outstanding|0.748|2006-07-31/percent_of_shares_outstanding|0.7534|2006-08-15/percent_of_shares_outstanding|0.9963|2006-08-31/percent_of_shares_outstanding|0.9385|2006-07-14/price|21.27|2006-07-28/price|23.65|2006-08-11/price|23.42|2006-08-25/price|23.01|2006-07-14/total_return_price|9.5001|2006-07-28/total_return_price|10.5631|2006-08-11/total_return_price|10.4604|2006-08-25/total_return_price|10.2773|2006-07-14/enterprise_value|3288.8729|2006-07-28/enterprise_value|3650.0763|2006-08-11/enterprise_value|3615.1701|2006-08-25/enterprise_value|3552.946
amer_0166|ESI.TO|200609|464.816|20.94|61.727|1190.578||643.773|421.729|222.044||1011.621|921.147||1.6044|8.5676|26.6847|1.7458|1.622|10.9286|3.0381|0.1197|0.0936|1.715|2.1295|1.0384|156.8|0.66|0.075|459.778|171.1|11.636|158.359|102.85||18.11|8.1208|2809.2921|17.37|2006-10-10/ev_revenues|1.4677|2006-10-24/ev_revenues|1.5606|2006-11-07/ev_revenues|1.488|2006-11-21/ev_revenues|1.5647|2006-10-05/ev_free_cash_flow|25.5663|2006-10-19/ev_free_cash_flow|27.4291|2006-11-02/ev_free_cash_flow|25.1476|2006-11-16/ev_free_cash_flow|26.6926|2006-11-30/ev_free_cash_flow|28.9308|2006-10-10/ps_ratio|1.4744|2006-10-24/ps_ratio|1.5704|2006-11-07/ps_ratio|1.4955|2006-11-21/ps_ratio|1.5746|2006-10-10/pe_ratio|8.1442|2006-10-24/pe_ratio|8.6744|2006-11-07/pe_ratio|8.2605|2006-11-21/pe_ratio|8.6977|2006-10-10/price_to_book_value|2.6278|2006-10-24/price_to_book_value|2.7989|2006-11-07/price_to_book_value|2.6653|2006-11-21/price_to_book_value|2.8064|2006-10-12/peg_ratio|0.0621|2006-10-26/peg_ratio|0.0692|2006-11-09/peg_ratio|0.0678|2006-11-23/peg_ratio|0.067|2006-10-05/dividend_yield|1.8873|2006-10-12/dividend_yield|1.8917|2006-10-19/dividend_yield|1.7558|2006-10-26/dividend_yield|1.6962|2006-11-02/dividend_yield|1.9197|2006-11-09/dividend_yield|1.7315|2006-11-16/dividend_yield|1.8056|2006-11-23/dividend_yield|1.7539|2006-11-30/dividend_yield|1.6624|2006-10-13/percent_of_shares_outstanding|1.126|2006-10-31/percent_of_shares_outstanding|1.0695|2006-11-15/percent_of_shares_outstanding|1.0936|2006-11-30/percent_of_shares_outstanding|0.7792|2006-10-06/price|17.37|2006-10-20/price|18.39|2006-11-03/price|16.85|2006-11-17/price|18|2006-10-06/total_return_price|7.7889|2006-10-20/total_return_price|8.2463|2006-11-03/total_return_price|7.5558|2006-11-17/total_return_price|8.0714|2006-10-06/enterprise_value|2710.8168|2006-10-20/enterprise_value|2865.6722|2006-11-03/enterprise_value|2631.8708|2006-11-17/enterprise_value|2806.4628
amer_0166|ESI.TO|200612|467.883|14.57|77.228|1294.266||654.544|404.721|249.823||1107.605|972.93||1.6381|8.3673|27.6601|1.6205|1.6504|9.1163|2.9415|0.0685|0.0632|1.9014|2.659|0.5644|155.4702|0.41|0.08|421.908|137.926|9.682|99.003|63.938||18.39|8.2795|2865.6722|18.63|2007-01-02/ev_revenues|1.5784|2007-01-16/ev_revenues|1.6189|2007-01-30/ev_revenues|1.5869|2007-02-13/ev_revenues|1.5708|2007-02-27/ev_revenues|1.6104|2007-01-11/ev_free_cash_flow|41.0948|2007-01-25/ev_free_cash_flow|41.0729|2007-02-08/ev_free_cash_flow|40.8981|2007-02-22/ev_free_cash_flow|41.2259|2007-01-02/ps_ratio|1.5941|2007-01-16/ps_ratio|1.6358|2007-01-30/ps_ratio|1.6028|2007-02-13/ps_ratio|1.5863|2007-02-27/ps_ratio|1.6271|2007-01-02/pe_ratio|8.4266|2007-01-16/pe_ratio|8.6468|2007-01-30/pe_ratio|8.4725|2007-02-13/pe_ratio|8.3853|2007-02-27/pe_ratio|8.6009|2007-01-02/price_to_book_value|2.5254|2007-01-16/price_to_book_value|2.5914|2007-01-30/price_to_book_value|2.5392|2007-02-13/price_to_book_value|2.513|2007-02-27/price_to_book_value|2.5777|2007-01-04/peg_ratio|0.0784|2007-01-18/peg_ratio|0.0847|2007-02-01/peg_ratio|0.0837|2007-02-15/peg_ratio|0.0827|2007-01-04/dividend_yield|2.0402|2007-01-11/dividend_yield|1.9252|2007-01-18/dividend_yield|1.8873|2007-01-25/dividend_yield|1.9262|2007-02-01/dividend_yield|1.9107|2007-02-08/dividend_yield|1.9346|2007-02-15/dividend_yield|1.9336|2007-02-22/dividend_yield|1.9189|2007-01-15/percent_of_shares_outstanding|0.8706|2007-01-31/percent_of_shares_outstanding|0.6274|2007-02-15/percent_of_shares_outstanding|0.6776|2007-02-28/percent_of_shares_outstanding|0.6899|2007-01-12/price|18.63|2007-01-26/price|18.2|2007-02-09/price|18.41|2007-02-23/price|18.52|2007-01-12/total_return_price|8.3875|2007-01-26/total_return_price|8.1939|2007-02-09/total_return_price|8.2885|2007-02-23/total_return_price|8.338|2007-01-12/enterprise_value|2892.17|2007-01-26/enterprise_value|2826.6948|2007-02-09/enterprise_value|2858.671|2007-02-23/enterprise_value|2875.4205
amer_0166|ESI.TO|200703|509.503|14.505|79.302|1364.541||674.617|436.286|238.331||1199.427|1063.777||1.6711|9.6377|44.2637|1.6238|1.6896|8.9312|2.6766|0.0877|0.0911|1.9774|2.1839|0.6698|155.5527|0.66|0.08|509.485|199.661|19.994|155.417|102.321||19.69|8.9029|3053.574|18.25|2007-04-10/ev_revenues|1.6749|2007-04-24/ev_revenues|1.708|2007-05-08/ev_revenues|1.8692|2007-05-22/ev_revenues|2.0495|2007-04-05/ev_free_cash_flow|130.1236|2007-04-19/ev_free_cash_flow|139.3387|2007-05-03/ev_free_cash_flow|134.5936|2007-05-17/ev_free_cash_flow|160.3822|2007-05-31/ev_free_cash_flow|156.6686|2007-04-10/ps_ratio|1.663|2007-04-24/ps_ratio|1.697|2007-05-08/ps_ratio|1.8624|2007-05-22/ps_ratio|2.0475|2007-04-10/pe_ratio|9.1626|2007-04-24/pe_ratio|9.3498|2007-05-08/pe_ratio|10.2611|2007-05-22/pe_ratio|11.2808|2007-04-10/price_to_book_value|2.3629|2007-04-24/price_to_book_value|2.4112|2007-05-08/price_to_book_value|2.6462|2007-05-22/price_to_book_value|2.9092|2007-04-12/peg_ratio|0.2508|2007-04-26/peg_ratio|0.2409|2007-05-10/peg_ratio|0.2703|2007-05-24/peg_ratio|0.2843|2007-04-05/dividend_yield|2.1038|2007-04-12/dividend_yield|1.9366|2007-04-19/dividend_yield|1.9603|2007-04-26/dividend_yield|2.0168|2007-05-03/dividend_yield|2.0317|2007-05-10/dividend_yield|1.7974|2007-05-17/dividend_yield|1.696|2007-05-24/dividend_yield|1.7088|2007-05-31/dividend_yield|1.7374|2007-04-13/percent_of_shares_outstanding|0.4567|2007-04-30/percent_of_shares_outstanding|0.6142|2007-05-15/percent_of_shares_outstanding|0.6533|2007-05-31/percent_of_shares_outstanding|0.7839|2007-04-09/price|18.25|2007-04-23/price|19.25|2007-05-07/price|19.88|2007-05-22/price|22.9|2007-04-09/total_return_price|8.2518|2007-04-23/total_return_price|8.7039|2007-05-07/total_return_price|8.9888|2007-05-22/total_return_price|10.3543|2007-04-09/enterprise_value|2875.5298|2007-04-23/enterprise_value|3027.9025|2007-05-07/enterprise_value|3123.8973|2007-05-22/enterprise_value|3584.0628
amer_0166|ESI.TO|200706|347.141|9.931|83.928|1373.413||542.941|309.312|233.629||1177.613|1076.711||1.8273|10.0318|140.9892|1.7156|1.8195|10.0246|2.5852|0.2524|0.0544|1.5845|2.1506|0.6894|157.0938|0.16|0.08|296.539|83.482|14.142|47.775|25.135||20.35|9.2372|3195.5124|19.87|2007-07-03/ev_revenues|1.8276|2007-07-17/ev_revenues|1.7824|2007-07-31/ev_revenues|1.6577|2007-08-14/ev_revenues|1.6993|2007-08-28/ev_revenues|1.6586|2007-07-12/ev_free_cash_flow|90.8805|2007-07-26/ev_free_cash_flow|85.2049|2007-08-09/ev_free_cash_flow|87.768|2007-08-23/ev_free_cash_flow|84.8845|2007-07-03/ps_ratio|1.8393|2007-07-17/ps_ratio|1.7931|2007-07-31/ps_ratio|1.6653|2007-08-14/ps_ratio|1.7079|2007-08-28/ps_ratio|1.6662|2007-07-03/pe_ratio|10.5132|2007-07-17/pe_ratio|10.2487|2007-07-31/pe_ratio|9.5185|2007-08-14/pe_ratio|9.7619|2007-08-28/pe_ratio|9.5238|2007-07-03/price_to_book_value|2.5732|2007-07-17/price_to_book_value|2.5085|2007-07-31/price_to_book_value|2.3298|2007-08-14/price_to_book_value|2.3893|2007-08-28/price_to_book_value|2.3311|2007-07-05/peg_ratio|0.8364|2007-07-19/peg_ratio|0.844|2007-08-02/peg_ratio|0.7852|2007-08-16/peg_ratio|0.7704|2007-08-30/peg_ratio|0.7797|2007-07-05/dividend_yield|1.5941|2007-07-12/dividend_yield|1.6154|2007-07-19/dividend_yield|1.5797|2007-07-26/dividend_yield|1.7251|2007-08-02/dividend_yield|1.6981|2007-08-09/dividend_yield|1.6738|2007-08-16/dividend_yield|1.7308|2007-08-23/dividend_yield|1.7317|2007-08-30/dividend_yield|1.7101|2007-07-03/price|19.87|2007-07-17/price|19.37|2007-07-31/price|17.99|2007-08-14/price|18.45|2007-08-28/price|18|2007-07-03/total_return_price|9.0193|2007-07-17/total_return_price|8.7923|2007-07-31/total_return_price|8.1659|2007-08-14/total_return_price|8.3747|2007-08-28/total_return_price|8.1705|2007-07-03/enterprise_value|3084.4743|2007-07-17/enterprise_value|3008.2215|2007-07-31/enterprise_value|2797.7639|2007-08-14/enterprise_value|2867.9165|2007-08-28/enterprise_value|2799.289
amer_0166|ESI.TO|200709|393.067|15.301|84.954|1381.645||590.416|376.509|213.907||1184.296|1114.257||1.815|12.2815|92.2079|1.6688|1.8264|10.4392|2.5551|0.8364|0.0949|1.6194|1.3105||155.5337|0.32|0.08|383.316|115.046|12.157|79.671|49.748||19.73|8.993|3063.1235|17.84|2007-10-09/ev_revenues|1.7491|2007-10-23/ev_revenues|1.6705|2007-11-06/ev_revenues|1.5266|2007-11-20/ev_revenues|1.5891|2007-10-04/ev_free_cash_flow|-267.3135|2007-10-18/ev_free_cash_flow|-262.2932|2007-11-01/ev_free_cash_flow|-247.2324|2007-11-15/ev_free_cash_flow|-236.3312|2007-11-29/ev_free_cash_flow|-218.1148|2007-10-09/ps_ratio|1.7263|2007-10-23/ps_ratio|1.646|2007-11-06/ps_ratio|1.4989|2007-11-20/ps_ratio|1.5628|2007-10-09/pe_ratio|11.5097|2007-10-23/pe_ratio|10.9742|2007-11-06/pe_ratio|9.9935|2007-11-20/pe_ratio|10.4194|2007-10-09/price_to_book_value|2.2977|2007-10-23/price_to_book_value|2.1908|2007-11-06/price_to_book_value|1.995|2007-11-20/price_to_book_value|2.08|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-22/peg_ratio||2007-10-04/dividend_yield|1.7778|2007-10-11/dividend_yield|1.8151|2007-10-18/dividend_yield|1.813|2007-10-25/dividend_yield|1.8746|2007-11-01/dividend_yield|1.9277|2007-11-08/dividend_yield|1.9876|2007-11-15/dividend_yield|2.0202|2007-11-22/dividend_yield|2.0202|2007-11-29/dividend_yield|2.1963|2007-10-09/price|17.84|2007-10-23/price|17.01|2007-11-06/price|15.49|2007-11-20/price|16.15|2007-10-09/total_return_price|8.1315|2007-10-23/total_return_price|7.7532|2007-11-06/total_return_price|7.0604|2007-11-20/total_return_price|7.3612|2007-10-09/enterprise_value|2818.2071|2007-10-23/enterprise_value|2691.6068|2007-11-06/enterprise_value|2459.7604|2007-11-20/enterprise_value|2560.4306
amer_0166|ESI.TO|200712|395.78|1.94|89.752|1390.78||542.354|335.508|206.846||1244.206|1174.195||1.4802|9.8089|-227.0078|1.3713|1.4515|9.6774|1.9319||0.0948|2.1231|1.6947|0.5138|152.7026|0.48|0.0825|388.261|125.078|1.413|94.813|72.561||15|6.8741|2385.0205|15.39|2008-01-02/ev_revenues|1.5665|2008-01-16/ev_revenues|1.4491|2008-01-30/ev_revenues|1.4559|2008-02-13/ev_revenues|1.7567|2008-02-27/ev_revenues|1.844|2008-01-10/ev_free_cash_flow|59.9109|2008-01-24/ev_free_cash_flow|58.799|2008-02-07/ev_free_cash_flow|70.3709|2008-02-21/ev_free_cash_flow|70.5768|2008-01-02/ps_ratio|1.5142|2008-01-16/ps_ratio|1.3952|2008-01-30/ps_ratio|1.4021|2008-02-13/ps_ratio|1.7071|2008-02-27/ps_ratio|1.7956|2008-01-02/pe_ratio|9.5|2008-01-16/pe_ratio|8.7531|2008-01-30/pe_ratio|8.7963|2008-02-13/pe_ratio|10.7099|2008-02-27/pe_ratio|11.2654|2008-01-02/price_to_book_value|1.893|2008-01-16/price_to_book_value|1.7442|2008-01-30/price_to_book_value|1.7528|2008-02-13/price_to_book_value|2.1341|2008-02-27/price_to_book_value|2.2448|2008-01-03/peg_ratio||2008-01-17/peg_ratio||2008-01-31/peg_ratio||2008-02-14/peg_ratio||2008-02-28/peg_ratio||2008-01-03/dividend_yield|2.0874|2008-01-10/dividend_yield|2.3387|2008-01-17/dividend_yield|2.3871|2008-01-24/dividend_yield|2.3854|2008-01-31/dividend_yield|2.2029|2008-02-07/dividend_yield|1.9749|2008-02-14/dividend_yield|1.845|2008-02-21/dividend_yield|1.9689|2008-02-28/dividend_yield|1.7681|2008-01-16/percent_of_shares_outstanding|0.4099|2008-02-01/percent_of_shares_outstanding|0.4537|2008-02-19/percent_of_shares_outstanding|0.5785|2008-01-02/price|15.39|2008-01-16/price|14.18|2008-01-30/price|14.25|2008-02-13/price|17.35|2008-02-27/price|18.25|2008-01-02/total_return_price|7.0529|2008-01-16/total_return_price|6.4983|2008-01-30/total_return_price|6.5304|2008-02-13/total_return_price|7.9511|2008-02-27/total_return_price|8.3635|2008-01-02/enterprise_value|2471.3361|2008-01-16/enterprise_value|2286.1561|2008-01-30/enterprise_value|2296.869|2008-02-13/enterprise_value|2771.2973|2008-02-27/enterprise_value|2909.0346
amer_0166|ESI.TO|200803|453.904|13.86|51.526|1472.283||577.619|364.388|213.231||1348.568|1243.363||2.038|13.8486|76.3834|1.6482|1.9924|12.5|2.4908||0.0932|1.6209|1.1101|0.5393|154.3574|0.53|0.0825|472.184|184.72|30.381|124.149|81.796|-1.937|20.25|9.3233|3215.1174|20.85|2008-04-09/ev_revenues|2.1445|2008-04-23/ev_revenues|2.1962|2008-05-07/ev_revenues|2.3184|2008-05-21/ev_revenues|2.2191|2008-04-03/ev_free_cash_flow|39.3216|2008-04-17/ev_free_cash_flow|40.289|2008-05-01/ev_free_cash_flow|42.2806|2008-05-15/ev_free_cash_flow|43.7412|2008-05-29/ev_free_cash_flow|42.9255|2008-04-09/ps_ratio|2.0971|2008-04-23/ps_ratio|2.1494|2008-05-07/ps_ratio|2.2731|2008-05-21/ps_ratio|2.1725|2008-04-09/pe_ratio|13.9933|2008-04-23/pe_ratio|14.3423|2008-05-07/pe_ratio|15.1678|2008-05-21/pe_ratio|14.4966|2008-04-09/price_to_book_value|2.3666|2008-04-23/price_to_book_value|2.4256|2008-05-07/price_to_book_value|2.5652|2008-05-21/price_to_book_value|2.4517|2008-04-10/peg_ratio||2008-04-24/peg_ratio||2008-05-08/peg_ratio||2008-05-22/peg_ratio||2008-04-03/dividend_yield|1.625|2008-04-10/dividend_yield|1.5366|2008-04-17/dividend_yield|1.5846|2008-04-24/dividend_yield|1.518|2008-05-01/dividend_yield|1.5074|2008-05-08/dividend_yield|1.4342|2008-05-15/dividend_yield|1.4554|2008-05-22/dividend_yield|1.4679|2008-05-29/dividend_yield|1.484|2008-04-01/percent_of_shares_outstanding|0.3848|2008-04-16/percent_of_shares_outstanding|0.363|2008-05-01/percent_of_shares_outstanding|0.2638|2008-05-16/percent_of_shares_outstanding|0.2574|2008-04-09/price|20.85|2008-04-23/price|21.37|2008-05-07/price|22.6|2008-05-21/price|21.6|2008-04-09/total_return_price|9.5996|2008-04-23/total_return_price|9.839|2008-05-07/total_return_price|10.4053|2008-05-21/total_return_price|9.9449|2008-04-09/enterprise_value|3303.2403|2008-04-23/enterprise_value|3382.8353|2008-05-07/enterprise_value|3571.1082|2008-05-21/enterprise_value|3418.0408
amer_0166|ESI.TO|200806|377.246|33.73|52.977|1497.125||499.583|263.796|235.787||1374.788|1262.996||2.3184|14.5656|42.7548|1.8368|2.2731|15.1678|2.5652||0.0547|1.5016|1.5598|0.3441|153.6286|0.21|0.0825|337.774|105.059|24.858|50.729|32.262||22.6|10.4436|3571.1082|22.8|2008-07-02/ev_revenues|2.233|2008-07-16/ev_revenues|2.3163|2008-07-30/ev_revenues|2.0782|2008-08-13/ev_revenues|2.1353|2008-08-27/ev_revenues|2.2766|2008-07-10/ev_free_cash_flow|38.2062|2008-07-24/ev_free_cash_flow|36.8513|2008-08-07/ev_free_cash_flow|33.4892|2008-08-21/ev_free_cash_flow|38.591|2008-07-02/ps_ratio|2.2209|2008-07-16/ps_ratio|2.3047|2008-07-30/ps_ratio|2.0651|2008-08-13/ps_ratio|2.1225|2008-08-27/ps_ratio|2.2648|2008-07-02/pe_ratio|14.8052|2008-07-16/pe_ratio|15.3636|2008-07-30/pe_ratio|13.7662|2008-08-13/pe_ratio|14.1494|2008-08-27/pe_ratio|15.0974|2008-07-02/price_to_book_value|2.5387|2008-07-16/price_to_book_value|2.6344|2008-07-30/price_to_book_value|2.3605|2008-08-13/price_to_book_value|2.4262|2008-08-27/price_to_book_value|2.5888|2008-07-03/peg_ratio||2008-07-17/peg_ratio||2008-07-31/peg_ratio||2008-08-14/peg_ratio||2008-08-28/peg_ratio||2008-07-03/dividend_yield|1.4686|2008-07-10/dividend_yield|1.451|2008-07-17/dividend_yield|1.4588|2008-07-24/dividend_yield|1.5051|2008-07-31/dividend_yield|1.5485|2008-08-07/dividend_yield|1.6582|2008-08-14/dividend_yield|1.524|2008-08-21/dividend_yield|1.4364|2008-08-28/dividend_yield|1.3996|2008-07-02/percent_of_shares_outstanding|0.2861|2008-07-16/percent_of_shares_outstanding|0.5014|2008-08-01/percent_of_shares_outstanding|0.4451|2008-08-18/percent_of_shares_outstanding|0.5738|2008-07-02/price|22.8|2008-07-16/price|23.66|2008-07-30/price|21.2|2008-08-13/price|21.79|2008-08-27/price|23.25|2008-07-02/total_return_price|10.536|2008-07-16/total_return_price|10.9334|2008-07-30/total_return_price|9.7966|2008-08-13/total_return_price|10.0693|2008-08-27/total_return_price|10.7439|2008-07-02/enterprise_value|3531.6125|2008-07-16/enterprise_value|3663.2584|2008-07-30/enterprise_value|3286.6899|2008-08-13/enterprise_value|3377.0051|2008-08-27/enterprise_value|3600.497
amer_0166|ESI.TO|200809|426.152|24.685|51.401|1575.907||578.6|333.151|245.449||1423.459|1322.435||1.8478|10.2989|31.2645|1.3307|1.8332|12.2208|2.0955||0.0947|1.6854|1.2644|0.5394|154.881|0.47|0.0825|435.186|133.953|12.168|103.333|72.071||18.82|8.7374|2922.3676|14.58|2008-10-08/ev_revenues|1.4342|2008-10-22/ev_revenues|1.2777|2008-11-05/ev_revenues|1.5017|2008-11-19/ev_revenues|1.2017|2008-10-02/ev_free_cash_flow|84.4076|2008-10-16/ev_free_cash_flow|71.8034|2008-10-30/ev_free_cash_flow|81.688|2008-11-13/ev_free_cash_flow|76.8764|2008-11-27/ev_free_cash_flow|76.1965|2008-10-08/ps_ratio|1.3737|2008-10-22/ps_ratio|1.2163|2008-11-05/ps_ratio|1.4415|2008-11-19/ps_ratio|1.14|2008-10-08/pe_ratio|8.6272|2008-10-22/pe_ratio|7.6391|2008-11-05/pe_ratio|9.0533|2008-11-19/pe_ratio|7.1598|2008-10-08/price_to_book_value|1.5684|2008-10-22/price_to_book_value|1.3887|2008-11-05/price_to_book_value|1.6458|2008-11-19/price_to_book_value|1.3016|2008-10-09/peg_ratio|0.8955|2008-10-23/peg_ratio|0.8438|2008-11-06/peg_ratio|1.0213|2008-11-20/peg_ratio|0.7357|2008-10-02/dividend_yield|2.1401|2008-10-09/dividend_yield|2.414|2008-10-16/dividend_yield|2.5365|2008-10-23/dividend_yield|2.5621|2008-10-30/dividend_yield|2.2148|2008-11-06/dividend_yield|2.1167|2008-11-13/dividend_yield|2.3605|2008-11-20/dividend_yield|2.9386|2008-11-27/dividend_yield|2.3827|2008-10-01/percent_of_shares_outstanding|0.4198|2008-10-16/percent_of_shares_outstanding|0.4873|2008-11-03/percent_of_shares_outstanding|0.4161|2008-11-17/percent_of_shares_outstanding|0.2917|2008-10-08/price|14.58|2008-10-22/price|12.91|2008-11-05/price|15.3|2008-11-19/price|12.1|2008-10-08/total_return_price|6.7689|2008-10-22/total_return_price|5.9936|2008-11-05/total_return_price|7.1032|2008-11-19/total_return_price|5.6176|2008-10-08/enterprise_value|2342.6623|2008-10-22/enterprise_value|2086.9469|2008-11-05/enterprise_value|2452.9109|2008-11-19/enterprise_value|1962.9173
amer_0166|ESI.TO|200812|529.105|95.905|60.824|1710.581||688.535|422.081|266.454||1551.151|1383.249||1.2418|8.1474|67.8809|0.9457|1.1947|7.8225|1.3051|0.7763|0.1221|2.7121|1.7036|0.6173|153.6919|0.48|0.085|460.435|135.963|12.33|84.908|73.83||13.22|6.1809|2117.9827|12.06|2009-01-14/ev_revenues|1.1376|2009-01-28/ev_revenues|1.0425|2009-02-11/ev_revenues|1.0272|2009-02-25/ev_revenues|0.9114|2009-01-12/ev_free_cash_flow|34.0568|2009-01-26/ev_free_cash_flow|32.1664|2009-02-09/ev_free_cash_flow|31.3022|2009-02-23/ev_free_cash_flow|25.955|2009-01-14/ps_ratio|1.0899|2009-01-28/ps_ratio|0.9941|2009-02-11/ps_ratio|0.9787|2009-02-25/ps_ratio|0.8622|2009-01-14/pe_ratio|7.1361|2009-01-28/pe_ratio|6.5089|2009-02-11/pe_ratio|6.4083|2009-02-25/pe_ratio|5.645|2009-01-14/price_to_book_value|1.1906|2009-01-28/price_to_book_value|1.086|2009-02-11/price_to_book_value|1.0692|2009-02-25/price_to_book_value|0.9418|2009-01-02/peg_ratio|1.9144|2009-01-16/peg_ratio|1.6501|2009-01-30/peg_ratio|1.4214|2009-02-13/peg_ratio|1.457|2009-02-27/peg_ratio|1.3831|2009-01-05/dividend_yield|2.4648|2009-01-12/dividend_yield|2.7708|2009-01-19/dividend_yield|2.7232|2009-01-26/dividend_yield|2.9425|2009-02-02/dividend_yield|3.2376|2009-02-09/dividend_yield|3.0282|2009-02-17/dividend_yield|3.2407|2009-02-24/dividend_yield|3.6379|2009-01-02/percent_of_shares_outstanding|0.6076|2009-01-16/percent_of_shares_outstanding|0.5395|2009-02-02/percent_of_shares_outstanding|0.4902|2009-02-17/percent_of_shares_outstanding|0.6201|2009-01-14/price|12.06|2009-01-28/price|11|2009-02-11/price|10.83|2009-02-25/price|9.54|2009-01-14/total_return_price|5.6386|2009-01-28/total_return_price|5.143|2009-02-11/total_return_price|5.0635|2009-02-25/total_return_price|4.4604|2009-01-14/enterprise_value|1940.3461|2009-01-28/enterprise_value|1778.023|2009-02-11/enterprise_value|1751.99|2009-02-25/enterprise_value|1554.4459
amer_0166|ESI.TO|200903|496.935|100.062|60.162|1754.162||614.738|365.038|249.7||1636.359|1442.919||1.0532|6.8771|31.9504|0.7663|1.005|6.5799|1.0978|1.5282|0.0935|3.0678|2.6068|0.841|153.1907|0.47|0.085|400.42|140.623|10.041|102.648|72.686|-0.729|11.12|5.2416|1796.3992|11.97|2009-04-08/ev_revenues|1.1543|2009-04-22/ev_revenues|1.294|2009-05-06/ev_revenues|1.3305|2009-05-20/ev_revenues|1.5273|2009-04-06/ev_free_cash_flow|26.7273|2009-04-20/ev_free_cash_flow|26.7273|2009-05-04/ev_free_cash_flow|30.9923|2009-05-19/ev_free_cash_flow|34.0882|2009-04-08/ps_ratio|1.1272|2009-04-22/ps_ratio|1.2675|2009-05-06/ps_ratio|1.3042|2009-05-20/ps_ratio|1.5019|2009-04-08/pe_ratio|7.3436|2009-04-22/pe_ratio|8.2577|2009-05-06/pe_ratio|8.4969|2009-05-20/pe_ratio|9.7853|2009-04-08/price_to_book_value|1.1202|2009-04-22/price_to_book_value|1.2596|2009-05-06/price_to_book_value|1.2961|2009-05-20/price_to_book_value|1.4926|2009-04-13/peg_ratio|0.8299|2009-04-27/peg_ratio|0.8736|2009-05-11/peg_ratio|0.9957|2009-05-25/peg_ratio|1.0121|2009-04-07/dividend_yield|2.8755|2009-04-14/dividend_yield|2.7459|2009-04-21/dividend_yield|2.6233|2009-04-28/dividend_yield|2.5207|2009-05-05/dividend_yield|2.4205|2009-05-12/dividend_yield|2.2408|2009-05-19/dividend_yield|2.1753|2009-05-26/dividend_yield|2.0951|2009-04-01/percent_of_shares_outstanding|0.8661|2009-04-16/percent_of_shares_outstanding|0.8699|2009-05-01/percent_of_shares_outstanding|0.7636|2009-05-19/percent_of_shares_outstanding|0.7922|2009-04-08/price|11.97|2009-04-22/price|13.46|2009-05-06/price|13.85|2009-05-20/price|15.95|2009-04-08/total_return_price|5.6423|2009-04-22/total_return_price|6.3447|2009-05-06/total_return_price|6.5285|2009-05-20/total_return_price|7.5184|2009-04-08/enterprise_value|1885.905|2009-04-22/enterprise_value|2114.0761|2009-05-06/enterprise_value|2173.7988|2009-05-20/enterprise_value|2495.3822
amer_0166|ESI.TO|200906|418.5|164.986|59.986|1691.767||535.953|290.459|245.494||1574.314|1443.113||1.5836|11.0817|20.5277|1.2173|1.5584|10.1534|1.5488|1.0578|0.0827|1.9853|1.9215|0.9891|153.707|0.09|0.085|226.01|70.017|28.561|21.914|13.212|-0.197|16.55|7.8012|2587.2632|15.97|2009-07-02/ev_revenues|1.584|2009-07-16/ev_revenues|1.5458|2009-07-30/ev_revenues|1.6394|2009-08-13/ev_revenues|1.6837|2009-08-27/ev_revenues|1.5901|2009-07-14/ev_free_cash_flow|18.9979|2009-07-28/ev_free_cash_flow|19.7812|2009-08-11/ev_free_cash_flow|19.9647|2009-08-25/ev_free_cash_flow|19.4262|2009-07-02/ps_ratio|1.6144|2009-07-16/ps_ratio|1.576|2009-07-30/ps_ratio|1.67|2009-08-13/ps_ratio|1.7145|2009-08-27/ps_ratio|1.6205|2009-07-02/pe_ratio|10.5762|2009-07-16/pe_ratio|10.3245|2009-07-30/pe_ratio|10.9404|2009-08-13/pe_ratio|11.2318|2009-08-27/pe_ratio|10.6159|2009-07-02/price_to_book_value|1.5536|2009-07-16/price_to_book_value|1.5166|2009-07-30/price_to_book_value|1.6071|2009-08-13/price_to_book_value|1.6499|2009-08-27/price_to_book_value|1.5594|2009-07-06/peg_ratio||2009-07-20/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|2.1816|2009-07-14/dividend_yield|2.1429|2009-07-21/dividend_yield|2.027|2009-07-28/dividend_yield|2.0592|2009-08-04/dividend_yield|1.9737|2009-08-11/dividend_yield|2.0405|2009-08-18/dividend_yield|2.0833|2009-08-25/dividend_yield|2.0963|2009-07-02/percent_of_shares_outstanding|1.0373|2009-07-16/percent_of_shares_outstanding|1.2113|2009-08-04/percent_of_shares_outstanding|1.0827|2009-08-17/percent_of_shares_outstanding|0.7692|2009-07-02/price|15.97|2009-07-16/price|15.59|2009-07-30/price|16.52|2009-08-13/price|16.96|2009-08-27/price|16.03|2009-07-02/total_return_price|7.5667|2009-07-16/total_return_price|7.3866|2009-07-30/total_return_price|7.8273|2009-08-13/total_return_price|8.0357|2009-08-27/total_return_price|7.5951|2009-07-02/enterprise_value|2410.9915|2009-07-16/enterprise_value|2352.7947|2009-07-30/enterprise_value|2495.2237|2009-08-13/enterprise_value|2562.6095|2009-08-27/enterprise_value|2420.1805
amer_0166|ESI.TO|200909|401.261|142.993|57.159|1647.241||531.84|273.049|258.791||1516.662|1446.994||1.6474|14.0345|21.4579|1.2101|1.6781|10.9934|1.6148||0.0887|2.0494|1.601|0.5267|153.6925|0.11|0.085|232.463|65.579|11.803|29.437|16.9|-0.138|16.6|7.9032|2507.4757|16.35|2009-10-08/ev_revenues|1.8917|2009-10-22/ev_revenues|1.8777|2009-11-05/ev_revenues|1.851|2009-11-19/ev_revenues|1.6223|2009-10-06/ev_free_cash_flow|12.0895|2009-10-20/ev_free_cash_flow|11.9293|2009-11-03/ev_free_cash_flow|11.9904|2009-11-17/ev_free_cash_flow|11.0824|2009-10-08/ps_ratio|1.9031|2009-10-22/ps_ratio|1.8892|2009-11-05/ps_ratio|1.8624|2009-11-19/ps_ratio|1.6331|2009-10-08/pe_ratio|14.2174|2009-10-22/pe_ratio|14.113|2009-11-05/pe_ratio|13.913|2009-11-19/pe_ratio|12.2|2009-10-08/price_to_book_value|1.6511|2009-10-22/price_to_book_value|1.639|2009-11-05/price_to_book_value|1.6158|2009-11-19/price_to_book_value|1.4168|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.1384|2009-10-13/dividend_yield|2.0923|2009-10-20/dividend_yield|2.167|2009-10-27/dividend_yield|2.1079|2009-11-03/dividend_yield|2.156|2009-11-10/dividend_yield|2.2049|2009-11-17/dividend_yield|2.332|2009-11-24/dividend_yield|2.4199|2009-10-01/percent_of_shares_outstanding|0.3714|2009-10-16/percent_of_shares_outstanding|0.5407|2009-11-02/percent_of_shares_outstanding|0.5668|2009-11-16/percent_of_shares_outstanding|0.6063|2009-10-08/price|16.35|2009-10-22/price|16.23|2009-11-05/price|16|2009-11-19/price|14.03|2009-10-08/total_return_price|7.7841|2009-10-22/total_return_price|7.727|2009-11-05/total_return_price|7.6175|2009-11-19/total_return_price|6.6796|2009-10-08/enterprise_value|2495.7292|2009-10-22/enterprise_value|2477.3499|2009-11-05/enterprise_value|2442.123|2009-11-19/enterprise_value|2140.3968
amer_0166|ESI.TO|200912|438.913|135.153|61.031|1675.144||590.867|331.019|259.848||1530.797|1456.229||2.0502|18.5933|11.5783|1.0993|2.0233|18.2927|1.5015||0.1104|2.2489|1.9433|0.4435|153.1832|0.15|0.0875|278.682|80.335|9.284|33.704|22.638|-0.368|15|7.1815|2332.2725|16.76|2010-01-14/ev_revenues|2.2873|2010-01-28/ev_revenues|2.0637|2010-02-11/ev_revenues|2.1095|2010-02-25/ev_revenues|2.0502|2010-01-12/ev_free_cash_flow|16.4635|2010-01-26/ev_free_cash_flow|15.9151|2010-02-09/ev_free_cash_flow|15.7456|2010-02-23/ev_free_cash_flow|15.0077|2010-01-14/ps_ratio|2.2607|2010-01-28/ps_ratio|2.0368|2010-02-11/ps_ratio|2.0826|2010-02-25/ps_ratio|2.0233|2010-01-14/pe_ratio|20.439|2010-01-28/pe_ratio|18.4146|2010-02-11/pe_ratio|18.8293|2010-02-25/pe_ratio|18.2927|2010-01-14/price_to_book_value|1.6776|2010-01-28/price_to_book_value|1.5115|2010-02-11/price_to_book_value|1.5455|2010-02-25/price_to_book_value|1.5015|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|2.1609|2010-01-12/dividend_yield|2.1025|2010-01-19/dividend_yield|2.0278|2010-01-26/dividend_yield|2.176|2010-02-02/dividend_yield|2.1871|2010-02-09/dividend_yield|2.1997|2010-02-16/dividend_yield|2.1568|2010-02-23/dividend_yield|2.3095|2010-01-04/percent_of_shares_outstanding|0.4031|2010-01-18/percent_of_shares_outstanding|0.3814|2010-02-01/percent_of_shares_outstanding|0.306|2010-02-16/percent_of_shares_outstanding|0.2858|2010-01-14/price|16.76|2010-01-28/price|15.1|2010-02-11/price|15.44|2010-02-25/price|15|2010-01-14/total_return_price|8.0242|2010-01-28/total_return_price|7.2294|2010-02-11/total_return_price|7.3922|2010-02-25/total_return_price|7.1815|2010-01-14/enterprise_value|2601.954|2010-01-28/enterprise_value|2347.5953|2010-02-11/enterprise_value|2399.6929|2010-02-25/enterprise_value|2332.2725
amer_0166|ESI.TO|201003|459.769|108.9|56.424|1636.416||571.44|303.368|268.072||1532.258|1482.852||2.0192|25.1364|14.9978|1.0944|1.9923|18.0122|1.4784||0.1037|2.3695|2.5753|0.2554|153.3629|0.25|0.0875|352.839|352.839|12.587|59.956|38.846|-0.643|14.77|7.1134|2297.03|15.12|2010-04-08/ev_revenues|2.1713|2010-04-22/ev_revenues|2.1053|2010-05-06/ev_revenues|1.9197|2010-05-20/ev_revenues|1.8171|2010-04-06/ev_free_cash_flow|19.14|2010-04-20/ev_free_cash_flow|18.47|2010-05-04/ev_free_cash_flow|17.3161|2010-05-18/ev_free_cash_flow|15.9388|2010-04-08/ps_ratio|2.1291|2010-04-22/ps_ratio|2.0629|2010-05-06/ps_ratio|1.877|2010-05-20/ps_ratio|1.7743|2010-04-08/pe_ratio|25.2|2010-04-22/pe_ratio|24.4167|2010-05-06/pe_ratio|22.2167|2010-05-20/pe_ratio|21|2010-04-08/price_to_book_value|1.512|2010-04-22/price_to_book_value|1.465|2010-05-06/price_to_book_value|1.333|2010-05-20/price_to_book_value|1.26|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.2848|2010-04-13/dividend_yield|2.2772|2010-04-20/dividend_yield|2.3695|2010-04-27/dividend_yield|2.433|2010-05-04/dividend_yield|2.5312|2010-05-11/dividend_yield|2.533|2010-05-18/dividend_yield|2.7556|2010-05-25/dividend_yield|2.7059|2010-04-01/percent_of_shares_outstanding|0.2497|2010-04-16/percent_of_shares_outstanding|0.2736|2010-05-03/percent_of_shares_outstanding|0.2021|2010-05-17/percent_of_shares_outstanding|0.3447|2010-04-08/price|15.12|2010-04-22/price|14.65|2010-05-06/price|13.33|2010-05-20/price|12.6|2010-04-08/total_return_price|7.282|2010-04-22/total_return_price|7.0556|2010-05-06/total_return_price|6.4199|2010-05-20/total_return_price|6.0683|2010-04-08/enterprise_value|2366.7449|2010-04-22/enterprise_value|2294.7277|2010-05-06/enterprise_value|2092.4666|2010-05-20/enterprise_value|1980.6101
amer_0166|ESI.TO|201006|438.199|150.478|54.305|1703.358||586.044|312.684|273.36||1562.828|1478.749||1.8663|20.3903|15.8644|0.8956|1.8235|21.5833|1.295||0.1002|2.7889|2.7507|0.3121|153.278|0.1|0.0875|257.578|61.341|5.655|26.075|16.001|-0.445|12.95|6.2788|2034.2399|12.62|2010-07-02/ev_revenues|1.7296|2010-07-16/ev_revenues|1.69|2010-07-30/ev_revenues|1.7364|2010-08-13/ev_revenues|1.6517|2010-08-27/ev_revenues|1.6026|2010-07-13/ev_free_cash_flow|34.3759|2010-07-27/ev_free_cash_flow|35.0769|2010-08-10/ev_free_cash_flow|33.7289|2010-08-24/ev_free_cash_flow|31.7876|2010-07-02/ps_ratio|1.7258|2010-07-16/ps_ratio|1.6862|2010-07-30/ps_ratio|1.7327|2010-08-13/ps_ratio|1.6479|2010-08-27/ps_ratio|1.5987|2010-07-02/pe_ratio|20.6885|2010-07-16/pe_ratio|20.2131|2010-07-30/pe_ratio|20.7705|2010-08-13/pe_ratio|19.7541|2010-08-27/pe_ratio|19.1639|2010-07-02/price_to_book_value|1.2373|2010-07-16/price_to_book_value|1.2089|2010-07-30/price_to_book_value|1.2422|2010-08-13/price_to_book_value|1.1814|2010-08-27/price_to_book_value|1.1462|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.8092|2010-07-13/dividend_yield|2.7341|2010-07-20/dividend_yield|2.7298|2010-07-27/dividend_yield|2.6793|2010-08-03/dividend_yield|2.6896|2010-08-10/dividend_yield|2.7867|2010-08-17/dividend_yield|2.9374|2010-08-24/dividend_yield|2.9574|2010-08-31/dividend_yield|3.0035|2010-07-02/percent_of_shares_outstanding|0.3773|2010-07-16/percent_of_shares_outstanding|0.3998|2010-08-03/percent_of_shares_outstanding|0.4795|2010-08-16/percent_of_shares_outstanding|0.5388|2010-07-02/price|12.62|2010-07-16/price|12.33|2010-07-30/price|12.67|2010-08-13/price|12.05|2010-08-27/price|11.69|2010-07-02/total_return_price|6.1188|2010-07-16/total_return_price|5.9782|2010-07-30/total_return_price|6.143|2010-08-13/total_return_price|5.8424|2010-08-27/total_return_price|5.6679|2010-07-02/enterprise_value|1939.8626|2010-07-16/enterprise_value|1895.4265|2010-07-30/enterprise_value|1947.524|2010-08-13/enterprise_value|1852.5226|2010-08-27/enterprise_value|1797.3605
amer_0166|ESI.TO|201009|440.632|81.933|65.985|1710.511||597.427|316.522|280.905||1561.031|1493.997||1.6668|18.1276|32.92|0.9224|1.6629|19.9344|1.1922||0.0881|2.8525|2.8647|0.5809|153.1345|0.21|0.0875|341.274|86.844|14.679|45.749|32.343|-0.241|12.16|5.9382|1869.3777|12.75|2010-10-08/ev_revenues|1.6331|2010-10-22/ev_revenues|1.658|2010-11-05/ev_revenues|1.6493|2010-11-19/ev_revenues|1.6061|2010-10-05/ev_free_cash_flow|35.8778|2010-10-19/ev_free_cash_flow|36.3415|2010-11-02/ev_free_cash_flow|35.796|2010-11-16/ev_free_cash_flow|34.1705|2010-11-30/ev_free_cash_flow|36.6222|2010-10-08/ps_ratio|1.588|2010-10-22/ps_ratio|1.6129|2010-11-05/ps_ratio|1.6042|2010-11-19/ps_ratio|1.5631|2010-10-08/pe_ratio|17.9577|2010-10-22/pe_ratio|18.2394|2010-11-05/pe_ratio|18.1408|2010-11-19/pe_ratio|17.6761|2010-10-08/price_to_book_value|1.2515|2010-10-22/price_to_book_value|1.2712|2010-11-05/price_to_book_value|1.2643|2010-11-19/price_to_book_value|1.2303|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|2.7365|2010-10-12/dividend_yield|2.7237|2010-10-19/dividend_yield|2.7006|2010-10-26/dividend_yield|2.7111|2010-11-02/dividend_yield|2.7429|2010-11-09/dividend_yield|2.8|2010-11-16/dividend_yield|2.8736|2010-11-23/dividend_yield|2.8|2010-11-30/dividend_yield|2.6758|2010-10-01/percent_of_shares_outstanding|0.6529|2010-10-18/percent_of_shares_outstanding|0.6468|2010-11-01/percent_of_shares_outstanding|0.6665|2010-11-16/percent_of_shares_outstanding|0.7604|2010-10-08/price|12.75|2010-10-22/price|12.95|2010-11-05/price|12.88|2010-11-19/price|12.55|2010-10-08/total_return_price|6.2263|2010-10-22/total_return_price|6.324|2010-11-05/total_return_price|6.2898|2010-11-19/total_return_price|6.1287|2010-10-08/enterprise_value|2009.3053|2010-10-22/enterprise_value|2039.9509|2010-11-05/enterprise_value|2029.2249|2010-11-19/enterprise_value|1976.1497
amer_0166|ESI.TO|201012|488.508|89.52|37.276|1730.389||677.333|403.992|273.341||1548.155|1399.437||1.7501|19.886|42.7788|1.0661|1.6987|19.5479|1.4874||0.1029|2.3305|2.2581|0.5398|153.1126|0.2089|0.095|403.992|113.118|18.383|62.504|32.118|0.05|15.03|7.3878|2372.5628|15.24|2011-01-14/ev_revenues|1.7738|2011-01-28/ev_revenues|1.8021|2011-02-11/ev_revenues|1.9049|2011-02-25/ev_revenues|1.9241|2011-01-12/ev_free_cash_flow|224.5851|2011-01-26/ev_free_cash_flow|237.4876|2011-02-09/ev_free_cash_flow|228.7425|2011-02-23/ev_free_cash_flow|248.8131|2011-01-14/ps_ratio|1.7225|2011-01-28/ps_ratio|1.7507|2011-02-11/ps_ratio|1.8536|2011-02-25/ps_ratio|1.8728|2011-01-14/pe_ratio|19.821|2011-01-28/pe_ratio|20.1462|2011-02-11/pe_ratio|21.3297|2011-02-25/pe_ratio|21.5508|2011-01-14/price_to_book_value|1.5082|2011-01-28/price_to_book_value|1.5329|2011-02-11/price_to_book_value|1.623|2011-02-25/price_to_book_value|1.6398|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|2.3504|2011-01-12/dividend_yield|2.3504|2011-01-19/dividend_yield|2.3473|2011-01-26/dividend_yield|2.2191|2011-02-02/dividend_yield|2.2372|2011-02-09/dividend_yield|2.3065|2011-02-16/dividend_yield|2.0593|2011-02-23/dividend_yield|2.1154|2011-01-04/percent_of_shares_outstanding|0.4828|2011-01-17/percent_of_shares_outstanding|0.5991|2011-02-01/percent_of_shares_outstanding|0.5709|2011-02-16/percent_of_shares_outstanding|0.5649|2011-01-14/price|15.24|2011-01-28/price|15.49|2011-02-11/price|16.4|2011-02-25/price|16.57|2011-01-14/total_return_price|7.491|2011-01-28/total_return_price|7.6139|2011-02-11/total_return_price|8.0612|2011-02-25/total_return_price|8.1448|2011-01-14/enterprise_value|2404.7369|2011-01-28/enterprise_value|2443.0394|2011-02-11/enterprise_value|2582.4606|2011-02-25/enterprise_value|2608.5064
amer_0166|ESI.TO|201103|546.43|40.171|80.711|1738.113||696.243|398.966|297.277||1594.866|1464.573||2.0191|18.0715|250.6768|1.2632|1.9677|22.6433|1.7229||0.0887|2.0621|2.2747|0.6305|153.2082|0.52|0.095|502.211|171.891|27.338|116.879|79.691|-0.284|17.41|8.6068|2737.2028|18.66|2011-04-08/ev_revenues|1.9636|2011-04-25/ev_revenues|1.9403|2011-05-09/ev_revenues|1.8671|2011-05-24/ev_revenues|1.9962|2011-04-06/ev_free_cash_flow|4848.7271|2011-04-20/ev_free_cash_flow|4774.9214|2011-05-04/ev_free_cash_flow|4662.9404|2011-05-18/ev_free_cash_flow|4917.4428|2011-05-30/ev_free_cash_flow|5105.7745|2011-04-08/ps_ratio|1.8992|2011-04-25/ps_ratio|1.8758|2011-05-09/ps_ratio|1.8025|2011-05-24/ps_ratio|1.9318|2011-04-08/pe_ratio|17.9616|2011-04-25/pe_ratio|17.7402|2011-05-09/pe_ratio|17.0472|2011-05-24/pe_ratio|18.2697|2011-04-08/price_to_book_value|1.7896|2011-04-25/price_to_book_value|1.7675|2011-05-09/price_to_book_value|1.6985|2011-05-24/price_to_book_value|1.8203|2011-04-12/peg_ratio|0.235|2011-04-26/peg_ratio|0.2434|2011-05-10/peg_ratio|0.2427|2011-05-24/peg_ratio|0.2498|2011-04-06/dividend_yield|1.9848|2011-04-13/dividend_yield|2.0055|2011-04-20/dividend_yield|2.0166|2011-04-27/dividend_yield|1.9967|2011-05-04/dividend_yield|2.0668|2011-05-11/dividend_yield|2.0011|2011-05-18/dividend_yield|1.9561|2011-05-25/dividend_yield|1.907|2011-04-01/percent_of_shares_outstanding|0.505|2011-04-18/percent_of_shares_outstanding|0.4423|2011-05-02/percent_of_shares_outstanding|0.4245|2011-05-16/percent_of_shares_outstanding|0.5289|2011-04-08/price|18.66|2011-04-25/price|18.43|2011-05-09/price|17.71|2011-05-24/price|18.98|2011-04-08/total_return_price|9.2247|2011-04-25/total_return_price|9.111|2011-05-09/total_return_price|8.7551|2011-05-24/total_return_price|9.3829|2011-04-08/enterprise_value|2955.3831|2011-04-25/enterprise_value|2920.2032|2011-05-09/enterprise_value|2810.075|2011-05-24/enterprise_value|3004.329
amer_0166|ESI.TO|201106|467.738|110.207|76.917|1810.523||694.428|384.607|309.821||1590.464|1466.091||1.8305|18.4779|4782.5565|1.2957|1.7659|16.7007|1.664|0.2283|0.0947|1.9719|2.042|0.5782|152.954|0.11|0.095|334.445|79.885|17.602|25.469|16.073|-0.181|17.35|8.6234|2755.0109|19.5|2011-07-05/ev_revenues|1.9082|2011-07-19/ev_revenues|1.8976|2011-08-02/ev_revenues|1.9526|2011-08-16/ev_revenues|1.7576|2011-08-30/ev_revenues|1.6582|2011-07-11/ev_free_cash_flow|-283.6678|2011-07-25/ev_free_cash_flow|-315.8678|2011-08-08/ev_free_cash_flow|-240.0944|2011-08-22/ev_free_cash_flow|-230.198|2011-07-05/ps_ratio|1.8873|2011-07-19/ps_ratio|1.8766|2011-08-02/ps_ratio|1.9318|2011-08-16/ps_ratio|1.7363|2011-08-30/ps_ratio|1.6366|2011-07-05/pe_ratio|18.5912|2011-07-19/pe_ratio|18.4864|2011-08-02/pe_ratio|19.0298|2011-08-16/pe_ratio|17.1039|2011-08-30/pe_ratio|16.1219|2011-07-05/price_to_book_value|1.8725|2011-07-19/price_to_book_value|1.862|2011-08-02/price_to_book_value|1.9167|2011-08-16/price_to_book_value|1.7227|2011-08-30/price_to_book_value|1.6238|2011-07-05/peg_ratio|0.2584|2011-07-19/peg_ratio|0.2569|2011-08-02/peg_ratio|0.2645|2011-08-16/peg_ratio|0.2377|2011-08-30/peg_ratio|0.2241|2011-07-06/dividend_yield|1.9083|2011-07-13/dividend_yield|1.9132|2011-07-20/dividend_yield|1.8162|2011-07-27/dividend_yield|1.7891|2011-08-03/dividend_yield|1.9221|2011-08-10/dividend_yield|2.2054|2011-08-17/dividend_yield|2.1383|2011-08-24/dividend_yield|2.3787|2011-08-31/dividend_yield|2.1594|2011-07-04/percent_of_shares_outstanding|0.5547|2011-07-18/percent_of_shares_outstanding|0.538|2011-08-02/percent_of_shares_outstanding|0.4976|2011-08-16/percent_of_shares_outstanding|0.9902|2011-07-05/price|19.5|2011-07-19/price|19.39|2011-08-02/price|19.96|2011-08-16/price|17.94|2011-08-30/price|16.91|2011-07-05/total_return_price|9.6921|2011-07-19/total_return_price|9.6374|2011-08-02/total_return_price|9.9207|2011-08-16/total_return_price|8.9167|2011-08-30/total_return_price|8.4048|2011-07-05/enterprise_value|3018.6528|2011-07-19/enterprise_value|3001.8526|2011-08-02/enterprise_value|3088.9079|2011-08-16/enterprise_value|2780.3963|2011-08-30/enterprise_value|2623.0859
amer_0166|ESI.TO|201109|498.569|6.454|67.234|2451.454||1252.521|511.253|741.268||1704.198|1515.525||1.3811|14.3135|-233.5953|0.9288|1.3588|13.3857|1.3482|0.186|0.3821|2.7182|-2.0288|0.4989|153.6034|0.42|0.095|475.749|148.743|2.863|83.702|63.989|-1.539|14.04|7.0212|2184.7551|14.35|2011-10-11/ev_revenues|1.6535|2011-10-25/ev_revenues|1.7443|2011-11-08/ev_revenues|1.7853|2011-11-22/ev_revenues|1.7443|2011-10-04/ev_free_cash_flow|-51.7927|2011-10-18/ev_free_cash_flow|-58.9007|2011-11-01/ev_free_cash_flow|-56.7652|2011-11-15/ev_free_cash_flow|-63.5376|2011-11-29/ev_free_cash_flow|-60.5175|2011-10-11/ps_ratio|1.281|2011-10-25/ps_ratio|1.3721|2011-11-08/ps_ratio|1.4131|2011-11-22/ps_ratio|1.3721|2011-10-11/pe_ratio|11.399|2011-10-25/pe_ratio|12.2093|2011-11-08/pe_ratio|12.5747|2011-11-22/pe_ratio|12.2093|2011-10-11/price_to_book_value|1.287|2011-10-25/price_to_book_value|1.3785|2011-11-08/price_to_book_value|1.4198|2011-11-22/price_to_book_value|1.3785|2011-10-11/peg_ratio|0.1475|2011-10-25/peg_ratio|0.1579|2011-11-08/peg_ratio|0.1627|2011-11-22/peg_ratio|0.1579|2011-10-05/dividend_yield|2.7717|2011-10-12/dividend_yield|2.5486|2011-10-19/dividend_yield|2.6261|2011-10-26/dividend_yield|2.458|2011-11-02/dividend_yield|2.5624|2011-11-09/dividend_yield|2.4516|2011-11-16/dividend_yield|2.3072|2011-11-23/dividend_yield|2.571|2011-11-30/dividend_yield|2.3385|2011-10-03/percent_of_shares_outstanding|0.594|2011-10-17/percent_of_shares_outstanding|0.5982|2011-11-01/percent_of_shares_outstanding|0.6149|2011-11-16/percent_of_shares_outstanding|0.6715|2011-10-11/price|14.35|2011-10-25/price|15.37|2011-11-08/price|15.83|2011-11-22/price|15.37|2011-10-11/total_return_price|7.1762|2011-10-25/total_return_price|7.6863|2011-11-08/total_return_price|7.9163|2011-11-22/total_return_price|7.6863|2011-10-11/enterprise_value|2838.0518|2011-10-25/enterprise_value|2993.9575|2011-11-08/enterprise_value|3064.2679|2011-11-22/enterprise_value|2993.9575
amer_0166|ESI.TO|201112|561.734|2.613|81.978|2479.618||1324.691|571.967|752.724||1723.422|1552.078||1.7532|14.7121|-60.8531|1.0251|1.381|12.2887|1.3875|0.159|0.3739|2.4793|-1.4325|0.5704|152.8435|0.34|0.105|577.967|-11|29.01|85.56|52.64|-3.935|15.47|7.7906|3009.2424|16.46|2012-01-03/ev_revenues|1.67|2012-01-17/ev_revenues|1.6271|2012-01-31/ev_revenues|1.6004|2012-02-14/ev_revenues|1.6506|2012-02-28/ev_revenues|1.7354|2012-01-11/ev_free_cash_flow|-192.1793|2012-01-25/ev_free_cash_flow|-186.0102|2012-02-08/ev_free_cash_flow|-189.7491|2012-02-22/ev_free_cash_flow|-191.3381|2012-01-03/ps_ratio|1.3335|2012-01-17/ps_ratio|1.2906|2012-01-31/ps_ratio|1.2639|2012-02-14/ps_ratio|1.3141|2012-02-28/ps_ratio|1.3992|2012-01-03/pe_ratio|11.8417|2012-01-17/pe_ratio|11.4604|2012-01-31/pe_ratio|11.223|2012-02-14/pe_ratio|11.6691|2012-02-28/pe_ratio|12.4245|2012-01-03/price_to_book_value|1.4593|2012-01-17/price_to_book_value|1.4123|2012-01-31/price_to_book_value|1.3831|2012-02-14/price_to_book_value|1.4381|2012-02-28/price_to_book_value|1.5312|2012-01-03/peg_ratio|0.1466|2012-01-17/peg_ratio|0.1419|2012-01-31/peg_ratio|0.1389|2012-02-14/peg_ratio|0.1445|2012-02-28/peg_ratio|0.1538|2012-01-04/dividend_yield|2.2874|2012-01-11/dividend_yield|2.3839|2012-01-18/dividend_yield|2.4841|2012-01-25/dividend_yield|2.4841|2012-02-01/dividend_yield|2.5557|2012-02-08/dividend_yield|2.4224|2012-02-15/dividend_yield|2.3912|2012-02-22/dividend_yield|2.397|2012-02-29/dividend_yield|2.2121|2012-01-03/percent_of_shares_outstanding|0.55|2012-01-16/percent_of_shares_outstanding|0.749|2012-02-01/percent_of_shares_outstanding|0.7708|2012-02-16/percent_of_shares_outstanding|0.7322|2012-01-03/price|16.46|2012-01-17/price|15.93|2012-01-31/price|15.6|2012-02-14/price|16.22|2012-02-28/price|17.27|2012-01-03/total_return_price|8.2892|2012-01-17/total_return_price|8.0223|2012-01-31/total_return_price|7.8561|2012-02-14/total_return_price|8.1683|2012-02-28/total_return_price|8.6971|2012-01-03/enterprise_value|3156.8351|2012-01-17/enterprise_value|3075.8521|2012-01-31/enterprise_value|3025.4288|2012-02-14/enterprise_value|3120.1636|2012-02-28/enterprise_value|3280.6015
amer_0166|ESI.TO|201203|645.706|22.868|74.807|2474.91||1329.301|670.745|658.556||1797.06|1641.515||1.5455|12.0996|-188.6274|0.922|1.2088|10.7338|1.3228|0.1329|0.3481|2.7027|-1.11|0.818|153.2517|0.69|0.105|677.671|176.169|16.485|151.753|105.524|-4.157|14.92|7.5654|2921.5262|13.76|2012-04-10/ev_revenues|1.3102|2012-04-24/ev_revenues|1.2946|2012-05-08/ev_revenues|1.3339|2012-05-22/ev_revenues|1.2865|2012-04-04/ev_free_cash_flow|62.106|2012-04-18/ev_free_cash_flow|62.106|2012-05-02/ev_free_cash_flow|61.9357|2012-05-16/ev_free_cash_flow|58.4972|2012-05-30/ev_free_cash_flow|58.5312|2012-04-10/ps_ratio|1.0202|2012-04-24/ps_ratio|1.0046|2012-05-08/ps_ratio|1.0439|2012-05-22/ps_ratio|0.9965|2012-04-10/pe_ratio|8.8205|2012-04-24/pe_ratio|8.6859|2012-05-08/pe_ratio|9.0256|2012-05-22/pe_ratio|8.6154|2012-04-10/price_to_book_value|1.1707|2012-04-24/price_to_book_value|1.1529|2012-05-08/price_to_book_value|1.198|2012-05-22/price_to_book_value|1.1435|2012-04-10/peg_ratio|0.1758|2012-04-24/peg_ratio|0.1732|2012-05-08/peg_ratio|0.1799|2012-05-22/peg_ratio|0.1718|2012-04-04/dividend_yield|2.7972|2012-04-11/dividend_yield|2.849|2012-04-18/dividend_yield|2.7972|2012-04-25/dividend_yield|2.8736|2012-05-02/dividend_yield|2.807|2012-05-09/dividend_yield|2.8674|2012-05-16/dividend_yield|3.0211|2012-05-23/dividend_yield|2.8965|2012-05-30/dividend_yield|3.0189|2012-04-02/percent_of_shares_outstanding|0.7444|2012-04-16/percent_of_shares_outstanding|0.7594|2012-05-01/percent_of_shares_outstanding|0.8832|2012-05-16/percent_of_shares_outstanding|0.9029|2012-04-10/price|13.76|2012-04-24/price|13.55|2012-05-08/price|14.08|2012-05-22/price|13.44|2012-04-10/total_return_price|6.9772|2012-04-24/total_return_price|6.8707|2012-05-08/total_return_price|7.1395|2012-05-22/total_return_price|6.8149|2012-04-10/enterprise_value|2706.6141|2012-04-24/enterprise_value|2674.5057|2012-05-08/enterprise_value|2755.5412|2012-05-22/enterprise_value|2657.687
amer_0166|ESI.TO|201206|535.606|53.577|72.674|2531.935||1257.874|579.591|678.283||1815.433|1644.104||1.3331|11.1832|61.2889|0.8763|1.0432|9.0192|1.1971|0.1798|0.3378|2.9161|-0.8534|1.0777|152.6683|0.12|0.105|463.878|59.807|17.391|31.878|18.677|-5.501|14.07|7.1883|2754.0122|14.47|2012-07-03/ev_revenues|1.2595|2012-07-17/ev_revenues|1.2213|2012-07-31/ev_revenues|1.2803|2012-08-14/ev_revenues|1.3344|2012-08-28/ev_revenues|1.2983|2012-07-11/ev_free_cash_flow|41.0814|2012-07-25/ev_free_cash_flow|41.778|2012-08-08/ev_free_cash_flow|44.6572|2012-08-22/ev_free_cash_flow|44.7965|2012-07-03/ps_ratio|1.0091|2012-07-17/ps_ratio|0.9707|2012-07-31/ps_ratio|1.03|2012-08-14/ps_ratio|1.0844|2012-08-28/ps_ratio|1.0482|2012-07-03/pe_ratio|9.2166|2012-07-17/pe_ratio|8.8662|2012-07-31/pe_ratio|9.4076|2012-08-14/pe_ratio|9.9045|2012-08-28/pe_ratio|9.5732|2012-07-03/price_to_book_value|1.2147|2012-07-17/price_to_book_value|1.1685|2012-07-31/price_to_book_value|1.2399|2012-08-14/price_to_book_value|1.3054|2012-08-28/price_to_book_value|1.2617|2012-07-03/peg_ratio|0.1855|2012-07-17/peg_ratio|0.1785|2012-07-31/peg_ratio|0.1894|2012-08-14/peg_ratio|0.1994|2012-08-28/peg_ratio|0.1927|2012-07-04/dividend_yield|2.8671|2012-07-11/dividend_yield|2.9244|2012-07-18/dividend_yield|2.9286|2012-07-25/dividend_yield|2.8631|2012-08-01/dividend_yield|2.7684|2012-08-08/dividend_yield|2.635|2012-08-15/dividend_yield|2.6435|2012-08-22/dividend_yield|2.6248|2012-08-29/dividend_yield|2.7188|2012-07-03/percent_of_shares_outstanding|1.0777|2012-07-16/percent_of_shares_outstanding|1.0556|2012-08-01/percent_of_shares_outstanding|1.0041|2012-08-16/percent_of_shares_outstanding|0.9385|2012-07-03/price|14.47|2012-07-17/price|13.92|2012-07-31/price|14.77|2012-08-14/price|15.55|2012-08-28/price|15.03|2012-07-03/total_return_price|7.3926|2012-07-17/total_return_price|7.1116|2012-07-31/total_return_price|7.5459|2012-08-14/total_return_price|7.9444|2012-08-28/total_return_price|7.6787|2012-07-03/enterprise_value|2764.8733|2012-07-17/enterprise_value|2681.0541|2012-07-31/enterprise_value|2810.5928|2012-08-14/enterprise_value|2929.4637|2012-08-28/enterprise_value|2850.2165
amer_0166|ESI.TO|201209|548.535|49.139|72.588|2488.331||1234.292|552.286|682.006||1808.405|1672.849||1.272|12.6669|43.4034|0.9228|1.0217|9.3312|1.2298|0.1878|0.3056|2.8552|-0.0904|0.9643|152.8382|0.29|0.105|525.666|94.085|22.766|69.556|44.832|-4.781|14.65|7.5351|2792.305|14.91|2012-10-09/ev_revenues|1.2377|2012-10-23/ev_revenues|1.2642|2012-11-06/ev_revenues|1.2268|2012-11-20/ev_revenues|1.233|2012-10-03/ev_free_cash_flow|16.7844|2012-10-17/ev_free_cash_flow|17.6186|2012-10-31/ev_free_cash_flow|16.8957|2012-11-14/ev_free_cash_flow|16.3303|2012-11-28/ev_free_cash_flow|16.46|2012-10-09/ps_ratio|1.0154|2012-10-23/ps_ratio|1.042|2012-11-06/ps_ratio|1.0045|2012-11-20/ps_ratio|1.0106|2012-10-09/pe_ratio|10.3542|2012-10-23/pe_ratio|10.625|2012-11-06/pe_ratio|10.2431|2012-11-20/pe_ratio|10.3056|2012-10-09/price_to_book_value|1.2583|2012-10-23/price_to_book_value|1.2912|2012-11-06/price_to_book_value|1.2448|2012-11-20/price_to_book_value|1.2524|2012-10-09/peg_ratio|0.7197|2012-10-23/peg_ratio|0.7385|2012-11-06/peg_ratio|0.712|2012-11-20/peg_ratio|0.7163|2012-10-03/dividend_yield|2.8359|2012-10-10/dividend_yield|2.8359|2012-10-17/dividend_yield|2.6735|2012-10-24/dividend_yield|2.7741|2012-10-31/dividend_yield|2.8131|2012-11-07/dividend_yield|2.9066|2012-11-14/dividend_yield|2.933|2012-11-21/dividend_yield|2.7833|2012-11-28/dividend_yield|2.9046|2012-10-01/percent_of_shares_outstanding|1.0066|2012-10-16/percent_of_shares_outstanding|1.1006|2012-11-01/percent_of_shares_outstanding|1.3027|2012-11-16/percent_of_shares_outstanding|1.1946|2012-10-09/price|14.91|2012-10-23/price|15.3|2012-11-06/price|14.75|2012-11-20/price|14.84|2012-10-09/total_return_price|7.6688|2012-10-23/total_return_price|7.8694|2012-11-06/total_return_price|7.5865|2012-11-20/total_return_price|7.6328|2012-10-09/enterprise_value|2778.9192|2012-10-23/enterprise_value|2838.4389|2012-11-06/enterprise_value|2754.5008|2012-11-20/enterprise_value|2768.2361
amer_0166|ESI.TO|201212|532.713|33.208|76.345|2533.243||1213.019|518.852|694.167||1857.958|1704.484||1.2792|13.0588|17.0625|0.925|1.0569|10.7778|1.3098|0.7491|0.2845|2.8127|4.1742|1.1164|153.2102|0.31|0.11|530.106|91.524|20.798|66.35|48.489|-3.723|15.52|7.9826|2872.0141|16.09|2013-01-02/ev_revenues|1.3427|2013-01-16/ev_revenues|1.34|2013-01-30/ev_revenues|1.392|2013-02-13/ev_revenues|1.4108|2013-02-27/ev_revenues|1.39|2013-01-10/ev_free_cash_flow|13.2205|2013-01-24/ev_free_cash_flow|13.7461|2013-02-07/ev_free_cash_flow|14.0988|2013-02-21/ev_free_cash_flow|14.1265|2013-01-02/ps_ratio|1.1203|2013-01-16/ps_ratio|1.1175|2013-01-30/ps_ratio|1.1697|2013-02-13/ps_ratio|1.1885|2013-02-27/ps_ratio|1.1676|2013-01-02/pe_ratio|11.4113|2013-01-16/pe_ratio|11.383|2013-01-30/pe_ratio|11.9149|2013-02-13/pe_ratio|12.1064|2013-02-27/pe_ratio|11.8936|2013-01-02/price_to_book_value|1.3214|2013-01-16/price_to_book_value|1.3181|2013-01-30/price_to_book_value|1.3797|2013-02-13/price_to_book_value|1.4019|2013-02-27/price_to_book_value|1.3772|2013-01-02/peg_ratio|7.9309|2013-01-16/peg_ratio|7.9112|2013-01-30/peg_ratio|8.2809|2013-02-13/peg_ratio|8.4139|2013-02-27/peg_ratio|8.2661|2013-01-03/dividend_yield|2.695|2013-01-10/dividend_yield|2.678|2013-01-17/dividend_yield|2.6348|2013-01-24/dividend_yield|2.5556|2013-01-31/dividend_yield|2.4941|2013-02-07/dividend_yield|2.4796|2013-02-14/dividend_yield|2.4956|2013-02-21/dividend_yield|2.4738|2013-02-28/dividend_yield|2.4796|2013-01-02/percent_of_shares_outstanding|1.0194|2013-01-16/percent_of_shares_outstanding|0.9974|2013-02-01/percent_of_shares_outstanding|1.0238|2013-02-19/percent_of_shares_outstanding|1.063|2013-01-02/price|16.09|2013-01-16/price|16.05|2013-01-30/price|16.8|2013-02-13/price|17.07|2013-02-27/price|16.77|2013-01-02/total_return_price|8.3348|2013-01-16/total_return_price|8.3141|2013-01-30/total_return_price|8.7026|2013-02-13/total_return_price|8.8425|2013-02-27/total_return_price|8.6871|2013-01-02/enterprise_value|2950.4379|2013-01-16/enterprise_value|2944.3346|2013-01-30/enterprise_value|3058.7721|2013-02-13/enterprise_value|3099.9696|2013-02-27/enterprise_value|3054.1946
amer_0166|ESI.TO|201303|684.968|138.679|66.984|2573.823||1331.646|617.345|714.301||1932.231|1752.608||1.4302|17.6277|14.1818|0.9559|1.208|12.305|1.4249|8.552|0.317|2.4827|2.9958|1.0206|153.3906|0.42|0.11|581.142|126.751|25.955|100.731|64.987|-3.953|17.35|9.0458|3142.693|17.31|2013-04-10/ev_revenues|1.4843|2013-04-24/ev_revenues|1.4611|2013-05-08/ev_revenues|1.3535|2013-05-22/ev_revenues|1.424|2013-04-04/ev_free_cash_flow|14.6321|2013-04-18/ev_free_cash_flow|14.5302|2013-05-02/ev_free_cash_flow|14.2536|2013-05-16/ev_free_cash_flow|14.0789|2013-05-30/ev_free_cash_flow|14.6539|2013-04-10/ps_ratio|1.2609|2013-04-24/ps_ratio|1.2376|2013-05-08/ps_ratio|1.1298|2013-05-22/ps_ratio|1.2004|2013-04-10/pe_ratio|15.1842|2013-04-24/pe_ratio|14.9035|2013-05-08/pe_ratio|13.6053|2013-05-22/pe_ratio|14.4561|2013-04-10/price_to_book_value|1.3686|2013-04-24/price_to_book_value|1.3433|2013-05-08/price_to_book_value|1.2263|2013-05-22/price_to_book_value|1.3029|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|2.5294|2013-04-11/dividend_yield|2.4884|2013-04-18/dividend_yield|2.5504|2013-04-25/dividend_yield|2.5146|2013-05-02/dividend_yield|2.6092|2013-05-09/dividend_yield|2.7423|2013-05-16/dividend_yield|2.6478|2013-05-23/dividend_yield|2.6092|2013-05-30/dividend_yield|2.525|2013-04-01/percent_of_shares_outstanding|0.9275|2013-04-16/percent_of_shares_outstanding|1.104|2013-05-01/percent_of_shares_outstanding|1.1918|2013-05-16/percent_of_shares_outstanding|1.1539|2013-04-10/price|17.31|2013-04-24/price|16.99|2013-05-08/price|15.51|2013-05-22/price|16.48|2013-04-10/total_return_price|9.0249|2013-04-24/total_return_price|8.8581|2013-05-08/total_return_price|8.0865|2013-05-22/total_return_price|8.5922|2013-04-10/enterprise_value|3118.3037|2013-04-24/enterprise_value|3069.4184|2013-05-08/enterprise_value|2843.3243|2013-05-22/enterprise_value|2991.5076
amer_0166|ESI.TO|201306|546.2|112.739|59.413|2710.53||1316.044|584.629|731.415||1945.837|1739.028||1.448|18.622|13.9697|0.9225|1.2245|14.7456|1.329||0.3286|2.7035|2.7592|1.262|153.4045|0.02|0.11|437.874|53.885|18.988|9.102|3.284|-3.995|16.81|8.8219|3041.9205|16.54|2013-07-03/ev_revenues|1.4695|2013-07-17/ev_revenues|1.5143|2013-07-31/ev_revenues|1.5672|2013-08-14/ev_revenues|1.5599|2013-08-28/ev_revenues|1.5665|2013-07-11/ev_free_cash_flow|14.8129|2013-07-25/ev_free_cash_flow|15.4741|2013-08-08/ev_free_cash_flow|15.4451|2013-08-22/ev_free_cash_flow|15.2271|2013-07-03/ps_ratio|1.2214|2013-07-17/ps_ratio|1.2664|2013-07-31/ps_ratio|1.3196|2013-08-14/ps_ratio|1.3122|2013-08-28/ps_ratio|1.3189|2013-07-03/pe_ratio|15.9038|2013-07-17/pe_ratio|16.4904|2013-07-31/pe_ratio|17.1827|2013-08-14/pe_ratio|17.0865|2013-08-28/pe_ratio|17.1731|2013-07-03/price_to_book_value|1.2962|2013-07-17/price_to_book_value|1.344|2013-07-31/price_to_book_value|1.4004|2013-08-14/price_to_book_value|1.3926|2013-08-28/price_to_book_value|1.3996|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-04/dividend_yield|2.6492|2013-07-11/dividend_yield|2.5694|2013-07-18/dividend_yield|2.4829|2013-07-25/dividend_yield|2.4383|2013-08-01/dividend_yield|2.3993|2013-08-08/dividend_yield|2.4438|2013-08-15/dividend_yield|2.4479|2013-08-22/dividend_yield|2.4857|2013-08-29/dividend_yield|2.4562|2013-07-02/percent_of_shares_outstanding|1.2451|2013-07-16/percent_of_shares_outstanding|1.2894|2013-08-01/percent_of_shares_outstanding|1.2214|2013-08-16/percent_of_shares_outstanding|1.9271|2013-07-03/price|16.54|2013-07-17/price|17.15|2013-07-31/price|17.87|2013-08-14/price|17.77|2013-08-28/price|17.86|2013-07-03/total_return_price|8.6802|2013-07-17/total_return_price|9.0003|2013-07-31/total_return_price|9.3781|2013-08-14/total_return_price|9.3257|2013-08-28/total_return_price|9.3729|2013-07-03/enterprise_value|3048.8146|2013-07-17/enterprise_value|3141.8319|2013-07-31/enterprise_value|3251.6228|2013-08-14/enterprise_value|3236.3741|2013-08-28/enterprise_value|3250.098
amer_0166|ESI.TO|201309|569.069|80.926|54.212|2697.009||1330.512|603.424|727.088||1940.781|1755.859||1.543|21.5307|15.5105|0.9903|1.2952|16.8654|1.3745||0.322|2.4691|2.5728|1.004|153.6414|0.22|0.11|542.951|78.141|25.55|50.633|33.699|-4.439|17.54|9.2624|3201.302|17.31|2013-10-09/ev_revenues|1.5244|2013-10-23/ev_revenues|1.5287|2013-11-06/ev_revenues|1.5404|2013-11-20/ev_revenues|1.4513|2013-10-03/ev_free_cash_flow|20.3077|2013-10-17/ev_free_cash_flow|20.4533|2013-10-31/ev_free_cash_flow|20.7444|2013-11-14/ev_free_cash_flow|19.3957|2013-11-28/ev_free_cash_flow|19.1046|2013-10-09/ps_ratio|1.2693|2013-10-23/ps_ratio|1.2737|2013-11-06/ps_ratio|1.2855|2013-11-20/ps_ratio|1.196|2013-10-09/pe_ratio|17.8454|2013-10-23/pe_ratio|17.9072|2013-11-06/pe_ratio|18.0722|2013-11-20/pe_ratio|16.8144|2013-10-09/price_to_book_value|1.3629|2013-10-23/price_to_book_value|1.3676|2013-11-06/price_to_book_value|1.3802|2013-11-20/price_to_book_value|1.2842|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-03/dividend_yield|2.5331|2013-10-10/dividend_yield|2.5128|2013-10-17/dividend_yield|2.5114|2013-10-24/dividend_yield|2.5537|2013-10-31/dividend_yield|2.4691|2013-11-07/dividend_yield|2.5507|2013-11-14/dividend_yield|2.678|2013-11-21/dividend_yield|2.6667|2013-11-28/dividend_yield|2.7278|2013-10-01/percent_of_shares_outstanding|0.9023|2013-10-16/percent_of_shares_outstanding|0.5962|2013-11-01/percent_of_shares_outstanding|0.6078|2013-11-18/percent_of_shares_outstanding|0.5947|2013-10-09/price|17.31|2013-10-23/price|17.37|2013-11-06/price|17.53|2013-11-20/price|16.31|2013-10-09/total_return_price|9.1409|2013-10-23/total_return_price|9.1726|2013-11-06/total_return_price|9.2571|2013-11-20/total_return_price|8.6128|2013-10-09/enterprise_value|3189.0574|2013-10-23/enterprise_value|3198.2257|2013-11-06/enterprise_value|3222.6747|2013-11-20/enterprise_value|3036.2516
amer_0166|ESI.TO|201312|595.067|78.858|66.847|2788.331||1425.109|666.213|758.896||1962.569|1764.735||1.4382|24.2189|19.3569|0.9213|1.1828|16.6289|1.27||0.3281|2.7303|2.1358|0.5616|154.0782|0.17|0.1175|536.044|67.035|19.682|36.601|26.895|-5.088|16.13|8.5803|3008.7466|16.57|2014-01-02/ev_revenues|1.4759|2014-01-16/ev_revenues|1.4628|2014-01-30/ev_revenues|1.4592|2014-02-13/ev_revenues|1.5488|2014-02-27/ev_revenues|1.5444|2014-01-10/ev_free_cash_flow|27.5055|2014-01-24/ev_free_cash_flow|27.6024|2014-02-07/ev_free_cash_flow|27.8376|2014-02-21/ev_free_cash_flow|29.2628|2014-01-02/ps_ratio|1.2134|2014-01-16/ps_ratio|1.2002|2014-01-30/ps_ratio|1.1965|2014-02-13/ps_ratio|1.2866|2014-02-27/ps_ratio|1.2822|2014-01-02/pe_ratio|19.9639|2014-01-16/pe_ratio|19.747|2014-01-30/pe_ratio|19.6867|2014-02-13/pe_ratio|21.1687|2014-02-27/pe_ratio|21.0964|2014-01-02/price_to_book_value|1.2899|2014-01-16/price_to_book_value|1.2759|2014-01-30/price_to_book_value|1.272|2014-02-13/price_to_book_value|1.3677|2014-02-27/price_to_book_value|1.363|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-03/dividend_yield|2.722|2014-01-10/dividend_yield|2.7658|2014-01-17/dividend_yield|2.7056|2014-01-24/dividend_yield|2.7538|2014-01-31/dividend_yield|2.7204|2014-02-07/dividend_yield|2.7253|2014-02-14/dividend_yield|2.5499|2014-02-21/dividend_yield|2.5645|2014-02-28/dividend_yield|2.5268|2014-01-02/percent_of_shares_outstanding|0.58|2014-01-16/percent_of_shares_outstanding|0.5961|2014-02-03/percent_of_shares_outstanding|0.5847|2014-02-18/percent_of_shares_outstanding|0.6217|2014-01-02/price|16.57|2014-01-16/price|16.39|2014-01-30/price|16.34|2014-02-13/price|17.57|2014-02-27/price|17.51|2014-01-02/total_return_price|8.8144|2014-01-16/total_return_price|8.7186|2014-01-30/total_return_price|8.692|2014-02-13/total_return_price|9.3463|2014-02-27/total_return_price|9.3144|2014-01-02/enterprise_value|3096.521|2014-01-16/enterprise_value|3069.0218|2014-01-30/enterprise_value|3061.3832|2014-02-13/enterprise_value|3249.2939|2014-02-27/enterprise_value|3240.1275
amer_0166|ESI.TO|201403|655.835|40.493|57.565|2918.06||1521.471|736.822|784.649||2056.769|1807.127||1.4512|25.3027|27.4778|0.8789|1.1885|19.5542|1.2634||0.3342|2.788|1.7421|0.6402|153.6542|0.39|0.1175|624.194|108.865|21.192|91.598|60.411|-5.09|16.23|8.6952|3044.5782|16.09|2014-04-10/ev_revenues|1.451|2014-04-24/ev_revenues|1.5252|2014-05-08/ev_revenues|1.4731|2014-05-22/ev_revenues|1.4545|2014-04-04/ev_free_cash_flow|131.315|2014-04-21/ev_free_cash_flow|134.4091|2014-05-05/ev_free_cash_flow|135.1827|2014-05-20/ev_free_cash_flow|131.1861|2014-04-10/ps_ratio|1.155|2014-04-24/ps_ratio|1.2297|2014-05-08/ps_ratio|1.1773|2014-05-22/ps_ratio|1.1586|2014-04-10/pe_ratio|20.1125|2014-04-24/pe_ratio|21.4125|2014-05-08/pe_ratio|20.5|2014-05-22/pe_ratio|20.175|2014-04-10/price_to_book_value|1.1959|2014-04-24/price_to_book_value|1.2732|2014-05-08/price_to_book_value|1.219|2014-05-22/price_to_book_value|1.1997|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|2.8191|2014-04-11/dividend_yield|2.8349|2014-04-21/dividend_yield|2.7377|2014-04-28/dividend_yield|2.6546|2014-05-05/dividend_yield|2.718|2014-05-12/dividend_yield|2.8402|2014-05-20/dividend_yield|2.8226|2014-05-27/dividend_yield|2.8296|2014-04-01/percent_of_shares_outstanding|0.694|2014-04-16/percent_of_shares_outstanding|0.5781|2014-05-01/percent_of_shares_outstanding|0.646|2014-05-16/percent_of_shares_outstanding|0.6527|2014-04-10/price|16.09|2014-04-24/price|17.13|2014-05-08/price|16.4|2014-05-22/price|16.14|2014-04-10/total_return_price|8.6202|2014-04-24/total_return_price|9.1774|2014-05-08/total_return_price|8.7863|2014-05-22/total_return_price|8.647|2014-04-10/enterprise_value|3106.6224|2014-04-24/enterprise_value|3265.6136|2014-05-08/enterprise_value|3154.014|2014-05-22/enterprise_value|3114.2663
amer_0166|ESI.TO|201406|579.961|98.71|55.717|2924.073||1504.805|725.303|779.502||2003.639|1804.351||1.5045|23.0156|137.181|0.8938|1.2088|21.05|1.2517||0.3522|2.8133|2.2676|0.8521|153.4113|0.1|0.1175|511.581|51.62|24.317|23.948|15.242|-5.339|16.84|9.0846|3221.2795|16.75|2014-07-03/ev_revenues|1.4283|2014-07-17/ev_revenues|1.4779|2014-07-31/ev_revenues|1.4834|2014-08-14/ev_revenues|1.4055|2014-08-28/ev_revenues|1.3945|2014-07-02/ev_free_cash_flow|-514.2987|2014-07-16/ev_free_cash_flow|-534.993|2014-07-30/ev_free_cash_flow|-537.7357|2014-08-13/ev_free_cash_flow|-511.3068|2014-08-27/ev_free_cash_flow|-508.0655|2014-07-03/ps_ratio|1.1624|2014-07-17/ps_ratio|1.2123|2014-07-31/ps_ratio|1.2179|2014-08-14/ps_ratio|1.1395|2014-08-28/ps_ratio|1.1284|2014-07-03/pe_ratio|19.0341|2014-07-17/pe_ratio|19.8523|2014-07-31/pe_ratio|19.9432|2014-08-14/pe_ratio|18.6591|2014-08-28/pe_ratio|18.4773|2014-07-03/price_to_book_value|1.2758|2014-07-17/price_to_book_value|1.3307|2014-07-31/price_to_book_value|1.3368|2014-08-14/price_to_book_value|1.2507|2014-08-28/price_to_book_value|1.2385|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|2.7778|2014-07-09/dividend_yield|2.6429|2014-07-16/dividend_yield|2.6459|2014-07-23/dividend_yield|2.6338|2014-07-30/dividend_yield|2.6293|2014-08-06/dividend_yield|2.7238|2014-08-13/dividend_yield|2.7979|2014-08-20/dividend_yield|2.8287|2014-08-27/dividend_yield|2.8201|2014-07-02/percent_of_shares_outstanding|0.783|2014-07-16/percent_of_shares_outstanding|0.7865|2014-08-01/percent_of_shares_outstanding|0.786|2014-08-18/percent_of_shares_outstanding|0.8152|2014-07-03/price|16.75|2014-07-17/price|17.47|2014-07-31/price|17.55|2014-08-14/price|16.42|2014-08-28/price|16.26|2014-07-03/total_return_price|9.0361|2014-07-17/total_return_price|9.4245|2014-07-31/total_return_price|9.4677|2014-08-14/total_return_price|8.8581|2014-08-28/total_return_price|8.7717|2014-07-03/enterprise_value|3163.2839|2014-07-17/enterprise_value|3273.1663|2014-07-31/enterprise_value|3285.3755|2014-08-14/enterprise_value|3112.9211|2014-08-28/enterprise_value|3088.5028
amer_0166|ESI.TO|201409|561.179|22.73|54.47|3085.576||1579.754|358.931|1220.823||2071.476|1812.837||1.2498|23.0326|-454.4597|0.8141|0.9826|16.0909|1.0785||0.3609|3.2982|2.4925|0.7022|153.4327|0.17|0.1175|583.299|85.677|18.089|40.489|26.505|-5.012|14.16|7.6988|2768.0123|13.95|2014-10-09/ev_revenues|1.2666|2014-10-23/ev_revenues|1.1955|2014-11-06/ev_revenues|1.2076|2014-11-20/ev_revenues|1.1589|2014-10-08/ev_free_cash_flow|-53.5659|2014-10-22/ev_free_cash_flow|-50.169|2014-11-05/ev_free_cash_flow|-50.9111|2014-11-19/ev_free_cash_flow|-48.6275|2014-10-09/ps_ratio|0.9504|2014-10-23/ps_ratio|0.8789|2014-11-06/ps_ratio|0.8912|2014-11-20/ps_ratio|0.8421|2014-10-09/pe_ratio|16.8072|2014-10-23/pe_ratio|15.5422|2014-11-06/pe_ratio|15.759|2014-11-20/pe_ratio|14.8916|2014-10-09/price_to_book_value|1.0289|2014-10-23/price_to_book_value|0.9515|2014-11-06/price_to_book_value|0.9647|2014-11-20/price_to_book_value|0.9116|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|3.2459|2014-10-08/dividend_yield|3.3524|2014-10-15/dividend_yield|3.566|2014-10-22/dividend_yield|3.6633|2014-10-29/dividend_yield|3.7361|2014-11-05/dividend_yield|3.5905|2014-11-12/dividend_yield|3.4738|2014-11-19/dividend_yield|3.8242|2014-11-26/dividend_yield|3.9331|2014-10-01/percent_of_shares_outstanding|0.7468|2014-10-16/percent_of_shares_outstanding|0.9941|2014-11-03/percent_of_shares_outstanding|0.9973|2014-11-17/percent_of_shares_outstanding|1.2468|2014-10-09/price|13.95|2014-10-23/price|12.9|2014-11-06/price|13.08|2014-11-20/price|12.36|2014-10-09/total_return_price|7.5846|2014-10-23/total_return_price|7.0137|2014-11-06/total_return_price|7.1116|2014-11-20/total_return_price|6.7201|2014-10-09/enterprise_value|2856.3137|2014-10-23/enterprise_value|2695.8878|2014-11-06/enterprise_value|2723.3894|2014-11-20/enterprise_value|2613.3831
amer_0166|ESI.TO|201412|598.518|53.997|64.862|3124.927||1678.208|408.82|1269.388||2045.237|1760.175||1.0078|32.1588|-28.7929|0.6143|0.6902|12.2048|0.7472||0.3845|4.6324|3.1633|1.5566|152.62|-0.21|0.12|602.691|90.354|20.686|-44.821|-31.038|-5.246|10.13|5.5709|2272.6692|10.26|2015-01-02/ev_revenues|0.989|2015-01-16/ev_revenues|0.9838|2015-01-30/ev_revenues|0.8938|2015-02-13/ev_revenues|1.0035|2015-02-27/ev_revenues|0.926|2015-01-14/ev_free_cash_flow|-27.4496|2015-01-28/ev_free_cash_flow|-25.8569|2015-02-11/ev_free_cash_flow|-28.8313|2015-02-25/ev_free_cash_flow|-28.2748|2015-01-02/ps_ratio|0.6774|2015-01-16/ps_ratio|0.6721|2015-01-30/ps_ratio|0.5816|2015-02-13/ps_ratio|0.6919|2015-02-27/ps_ratio|0.614|2015-01-02/pe_ratio|22.8|2015-01-16/pe_ratio|22.6222|2015-01-30/pe_ratio|19.5778|2015-02-13/pe_ratio|23.2889|2015-02-27/pe_ratio|20.6667|2015-01-02/price_to_book_value|0.7647|2015-01-16/price_to_book_value|0.7587|2015-01-30/price_to_book_value|0.6566|2015-02-13/price_to_book_value|0.7811|2015-02-27/price_to_book_value|0.6931|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-07/dividend_yield|4.8313|2015-01-14/dividend_yield|4.9737|2015-01-21/dividend_yield|4.7727|2015-01-28/dividend_yield|5.4498|2015-02-04/dividend_yield|4.9737|2015-02-11/dividend_yield|4.6233|2015-02-18/dividend_yield|4.276|2015-02-25/dividend_yield|4.7583|2015-01-02/percent_of_shares_outstanding|1.7335|2015-01-16/percent_of_shares_outstanding|2.0288|2015-02-02/percent_of_shares_outstanding|2.5237|2015-02-17/percent_of_shares_outstanding|2.4909|2015-01-02/price|10.26|2015-01-16/price|10.18|2015-01-30/price|8.81|2015-02-13/price|10.48|2015-02-27/price|9.3|2015-01-02/total_return_price|5.6424|2015-01-16/total_return_price|5.5984|2015-01-30/total_return_price|4.845|2015-02-13/total_return_price|5.7634|2015-02-27/total_return_price|5.1145|2015-01-02/enterprise_value|2296.2833|2015-01-16/enterprise_value|2284.0888|2015-01-30/enterprise_value|2075.2568|2015-02-13/enterprise_value|2329.8184|2015-02-27/enterprise_value|2149.9485
amer_0166|ESI.TO|201503|532.565|53.369|69.137|3298.684||1658.902|348.813|1310.089||2172.347|1757.235||0.9713|87.4235|-29.2343|0.5964|0.6595|22.2|0.7446||0.3792|4.5542|3.0377|2.6381|152.8052|0.1|0.12|449.289|70.02|22.306|23.625|15.427|-5.979|9.99|5.5626|2255.1267|10.44|2015-04-10/ev_revenues|1.1005|2015-04-24/ev_revenues|1.0671|2015-05-08/ev_revenues|1.1709|2015-05-22/ev_revenues|1.1929|2015-04-08/ev_free_cash_flow|59.4118|2015-04-22/ev_free_cash_flow|59.2587|2015-05-06/ev_free_cash_flow|62.8188|2015-05-20/ev_free_cash_flow|64.3117|2015-04-10/ps_ratio|0.7444|2015-04-24/ps_ratio|0.7108|2015-05-08/ps_ratio|0.8149|2015-05-22/ps_ratio|0.837|2015-04-10/pe_ratio|65.25|2015-04-24/pe_ratio|62.3125|2015-05-08/pe_ratio|71.4375|2015-05-22/pe_ratio|73.375|2015-04-10/price_to_book_value|0.733|2015-04-24/price_to_book_value|0.7|2015-05-08/price_to_book_value|0.8025|2015-05-22/price_to_book_value|0.8243|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|4.7787|2015-04-08/dividend_yield|4.5368|2015-04-15/dividend_yield|4.2563|2015-04-22/dividend_yield|4.5542|2015-04-29/dividend_yield|4.8768|2015-05-06/dividend_yield|4.1813|2015-05-13/dividend_yield|4.0017|2015-05-20/dividend_yield|4.0426|2015-05-27/dividend_yield|4.0984|2015-04-01/percent_of_shares_outstanding|2.8693|2015-04-16/percent_of_shares_outstanding|2.6276|2015-05-01/percent_of_shares_outstanding|2.356|2015-05-19/percent_of_shares_outstanding|1.6595|2015-04-10/price|10.44|2015-04-24/price|9.97|2015-05-08/price|11.43|2015-05-22/price|11.74|2015-04-10/total_return_price|5.8132|2015-04-24/total_return_price|5.5515|2015-05-08/total_return_price|6.3644|2015-05-22/total_return_price|6.537|2015-04-10/enterprise_value|2362.6888|2015-04-24/enterprise_value|2291.0012|2015-05-08/enterprise_value|2513.6905|2015-05-22/enterprise_value|2560.9738
amer_0166|ESI.TO|201506|412.527|51.247|69.413|3248.951||1536.705|279.078|1257.627||2124.773|1737.832||1.1822|261.4618|64.5031|0.7039|0.8263|72.4375|0.8138||0.3614|3.8508|3.6201|1.5449|152.2947|-0.01|0.12|333.8|27.441|23.975|-0.858|-1.036|-5.389|11.59|6.5194|2538.0948|12.09|2015-07-03/ev_revenues|1.2974|2015-07-17/ev_revenues|1.1885|2015-07-31/ev_revenues|1.1461|2015-08-14/ev_revenues|1.1353|2015-08-28/ev_revenues|1.1507|2015-07-02/ev_free_cash_flow|44.44|2015-07-16/ev_free_cash_flow|40.8136|2015-07-30/ev_free_cash_flow|39.0396|2015-08-13/ev_free_cash_flow|38.7526|2015-08-27/ev_free_cash_flow|37.6569|2015-07-03/ps_ratio|0.9381|2015-07-17/ps_ratio|0.8287|2015-07-31/ps_ratio|0.786|2015-08-14/ps_ratio|0.7752|2015-08-28/ps_ratio|0.7907|2015-07-02/pe_ratio|246.4|2015-07-16/pe_ratio|218.6|2015-07-30/pe_ratio|205|2015-08-13/pe_ratio|202.8|2015-08-27/pe_ratio|194.4|2015-07-03/price_to_book_value|0.865|2015-07-17/price_to_book_value|0.7642|2015-07-31/price_to_book_value|0.7248|2015-08-14/price_to_book_value|0.7148|2015-08-28/price_to_book_value|0.7291|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|3.8758|2015-07-09/dividend_yield|4.1594|2015-07-16/dividend_yield|4.3687|2015-07-23/dividend_yield|4.6585|2015-07-30/dividend_yield|4.6585|2015-08-06/dividend_yield|4.4584|2015-08-13/dividend_yield|4.7091|2015-08-20/dividend_yield|5.0852|2015-08-27/dividend_yield|4.9126|2015-07-02/percent_of_shares_outstanding|1.7517|2015-07-16/percent_of_shares_outstanding|1.7822|2015-08-04/percent_of_shares_outstanding|1.6808|2015-08-17/percent_of_shares_outstanding|1.6224|2015-07-03/price|12.09|2015-07-17/price|10.68|2015-07-31/price|10.13|2015-08-14/price|9.99|2015-08-28/price|10.19|2015-07-03/total_return_price|6.8007|2015-07-17/total_return_price|6.0076|2015-07-31/total_return_price|5.6982|2015-08-14/total_return_price|5.6194|2015-08-28/total_return_price|5.7319|2015-07-03/enterprise_value|2554.686|2015-07-17/enterprise_value|2340.3255|2015-07-31/enterprise_value|2256.7097|2015-08-14/enterprise_value|2235.4257|2015-08-28/enterprise_value|2265.8315
amer_0166|ESI.TO|201509|372.985|43.896|67.963|3281.554||1519.265|228.744|1290.521||2135.274|1642.199||1.0056|-21.3366|33.6652|0.5483|0.6448|163.8|0.5946||0.3732|5.8608|5.2384|1.2912|152.2905|-0.51|0.12|324.002|-5.076|11.996|-82.749|-77.265|-7.197|8.31|4.7396|1980.0175|9.37|2015-10-09/ev_revenues|1.2753|2015-10-23/ev_revenues|1.229|2015-11-06/ev_revenues|1.2174|2015-11-20/ev_revenues|1.0205|2015-10-08/ev_free_cash_flow|13.4578|2015-10-22/ev_free_cash_flow|12.637|2015-11-05/ev_free_cash_flow|12.72|2015-11-19/ev_free_cash_flow|10.5988|2015-10-09/ps_ratio|0.8357|2015-10-23/ps_ratio|0.7894|2015-11-06/ps_ratio|0.7778|2015-11-20/ps_ratio|0.5807|2015-10-08/pe_ratio||2015-10-22/pe_ratio||2015-11-05/pe_ratio||2015-11-19/pe_ratio||2015-10-09/price_to_book_value|0.6685|2015-10-23/price_to_book_value|0.6314|2015-11-06/price_to_book_value|0.6222|2015-11-20/price_to_book_value|0.4645|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-01/dividend_yield|5.985|2015-10-08/dividend_yield|4.9741|2015-10-15/dividend_yield|5.1064|2015-10-22/dividend_yield|5.4795|2015-10-29/dividend_yield|6.1069|2015-11-05/dividend_yield|5.4237|2015-11-12/dividend_yield|6.5663|2015-11-19/dividend_yield|7.3282|2015-11-26/dividend_yield|6.6667|2015-10-01/percent_of_shares_outstanding|0.9363|2015-10-16/percent_of_shares_outstanding|0.9852|2015-11-02/percent_of_shares_outstanding|0.9782|2015-11-16/percent_of_shares_outstanding|1.1926|2015-10-09/price|9.37|2015-10-23/price|8.85|2015-11-06/price|8.72|2015-11-20/price|6.51|2015-10-09/total_return_price|5.3442|2015-10-23/total_return_price|5.0476|2015-11-06/total_return_price|4.9735|2015-11-20/total_return_price|3.713|2015-10-09/enterprise_value|2180.4835|2015-10-23/enterprise_value|2101.2623|2015-11-06/enterprise_value|2081.457|2015-11-20/enterprise_value|1744.7671
amer_0166|ESI.TO|201512|332.56|40.386|71.806|3265.58||1511.544|188.321|1323.223||2086.596|1582.657||1.0356|-18.0464|7.6967|0.5219|0.5958||0.4766||0.3806|6.5041|6.2811|1.3063|152.4546|-0.27|0.12|283.887|-31.945|16.618|-69.772|-41.175|-6.348|6.68|3.8797|1770.6663|7.81|2016-01-04/ev_revenues|1.397|2016-01-18/ev_revenues|1.2163|2016-02-01/ev_revenues|1.2054|2016-02-16/ev_revenues|1.1331|2016-01-14/ev_free_cash_flow|7.1973|2016-01-28/ev_free_cash_flow|7.241|2016-02-11/ev_free_cash_flow|6.2921|2016-02-25/ev_free_cash_flow|6.2296|2016-01-04/ps_ratio|0.856|2016-01-18/ps_ratio|0.6752|2016-02-01/ps_ratio|0.6642|2016-02-16/ps_ratio|0.5919|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-04/price_to_book_value|0.5701|2016-01-18/price_to_book_value|0.4496|2016-02-01/price_to_book_value|0.4423|2016-02-16/price_to_book_value|0.3942|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-07/dividend_yield|7.2617|2016-01-14/dividend_yield|7.2948|2016-01-21/dividend_yield|7.2289|2016-01-28/dividend_yield|7.218|2016-02-04/dividend_yield|7.8689|2016-02-11/dividend_yield|9.3567|2016-02-18/dividend_yield|8.9054|2016-02-25/dividend_yield|9.5427|2016-01-04/percent_of_shares_outstanding|1.3136|2016-01-18/percent_of_shares_outstanding|1.4227|2016-02-01/percent_of_shares_outstanding|1.0982|2016-02-16/percent_of_shares_outstanding|1.2199|2016-01-04/price|7.81|2016-01-18/price|6.16|2016-02-01/price|6.06|2016-02-16/price|5.4|2016-01-04/total_return_price|4.5359|2016-01-18/total_return_price|3.5777|2016-02-01/total_return_price|3.5196|2016-02-16/total_return_price|3.1363|2016-01-04/enterprise_value|1943.204|2016-01-18/enterprise_value|1691.9052|2016-02-01/enterprise_value|1676.6749|2016-02-16/enterprise_value|1576.1554
amer_0166|ESI.TO|201603|293.842|28.453|67.984|3062.164||1398.505|290.235|1108.27||1957.501|1549.379||1.1802|-11.9035|6.7915|0.4767|0.639||0.4255||0.3662|8.0268|10.2658|0.677|152.5121|-0.1|0.12|258.464|-18.281|16.205|-25.276|-14.911|-5.988|5.83|3.4535|1641.6454|8.2|2016-04-12/ev_revenues|1.6148|2016-04-26/ev_revenues|1.5183|2016-05-10/ev_revenues|1.4865|2016-05-24/ev_revenues|1.4726|2016-04-07/ev_free_cash_flow|7.5004|2016-04-21/ev_free_cash_flow|8.6513|2016-05-05/ev_free_cash_flow|8.2677|2016-05-19/ev_free_cash_flow|8.3103|2016-04-12/ps_ratio|1.0412|2016-04-26/ps_ratio|0.9447|2016-05-10/ps_ratio|0.9129|2016-05-24/ps_ratio|0.899|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-12/price_to_book_value|0.6384|2016-04-26/price_to_book_value|0.5792|2016-05-10/price_to_book_value|0.5597|2016-05-24/price_to_book_value|0.5512|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|7.947|2016-04-14/dividend_yield|6.1538|2016-04-21/dividend_yield|6.2663|2016-04-28/dividend_yield|6.3075|2016-05-05/dividend_yield|6.7416|2016-05-12/dividend_yield|6.6667|2016-05-19/dividend_yield|6.6852|2016-05-26/dividend_yield|6.6852|2016-04-01/percent_of_shares_outstanding|0.5779|2016-04-18/percent_of_shares_outstanding|0.6752|2016-05-02/percent_of_shares_outstanding|0.5685|2016-05-16/percent_of_shares_outstanding|0.5978|2016-04-12/price|8.2|2016-04-26/price|7.44|2016-05-10/price|7.19|2016-05-24/price|7.08|2016-04-12/total_return_price|4.8574|2016-04-26/total_return_price|4.4072|2016-05-10/total_return_price|4.2591|2016-05-24/total_return_price|4.1939|2016-04-12/enterprise_value|1937.98|2016-04-26/enterprise_value|1822.1658|2016-05-10/enterprise_value|1784.069|2016-05-24/enterprise_value|1767.3064
amer_0166|ESI.TO|201606|268.772|47.296|61.964|2994.727||1360.71|279.662|1081.048||1902.789|1491.033||1.484|-10.2008|8.9735|0.5418|0.9104||0.5582||0.3741|6.6207|8.8412|0.4588|152.4921|-0.26|0.12|175.924|-36.02|15.509|-63.782|-39.979|-6.249|7.17|4.3209|1781.0212|7.25|2016-07-05/ev_revenues|1.6964|2016-07-19/ev_revenues|1.711|2016-08-02/ev_revenues|1.6482|2016-08-16/ev_revenues|1.7475|2016-08-30/ev_revenues|1.7519|2016-07-14/ev_free_cash_flow|9.0894|2016-07-28/ev_free_cash_flow|8.7881|2016-08-11/ev_free_cash_flow|8.9426|2016-08-25/ev_free_cash_flow|9.2439|2016-07-05/ps_ratio|1.0603|2016-07-19/ps_ratio|1.075|2016-08-02/ps_ratio|1.0121|2016-08-16/ps_ratio|1.1115|2016-08-30/ps_ratio|1.1159|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|0.58|2016-07-19/price_to_book_value|0.588|2016-08-02/price_to_book_value|0.5536|2016-08-16/price_to_book_value|0.608|2016-08-30/price_to_book_value|0.6104|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|6.6207|2016-07-14/dividend_yield|6.4865|2016-07-21/dividend_yield|6.5217|2016-07-28/dividend_yield|6.8474|2016-08-04/dividend_yield|6.6574|2016-08-11/dividend_yield|6.6574|2016-08-18/dividend_yield|6.2581|2016-08-25/dividend_yield|6.3158|2016-07-04/percent_of_shares_outstanding|0.3927|2016-07-18/percent_of_shares_outstanding|0.4453|2016-08-02/percent_of_shares_outstanding|0.5593|2016-08-16/percent_of_shares_outstanding|0.6107|2016-07-05/price|7.25|2016-07-19/price|7.35|2016-08-02/price|6.92|2016-08-16/price|7.6|2016-08-30/price|7.63|2016-07-05/total_return_price|4.3691|2016-07-19/total_return_price|4.4294|2016-08-02/total_return_price|4.1702|2016-08-16/total_return_price|4.58|2016-08-30/total_return_price|4.5981|2016-07-05/enterprise_value|1768.1057|2016-07-19/enterprise_value|1783.327|2016-08-02/enterprise_value|1717.8753|2016-08-16/enterprise_value|1821.3803|2016-08-30/enterprise_value|1825.9467
amer_0166|ESI.TO|201609|266.28|30.758|60.161|2960.901||1363.434|305.753|1057.681||1863.747|1438.535||1.6847|-13.9747|9.1512|0.562|1.0486||0.5736||0.3758|6.2745|7.7457|0.5998|152.5228|-0.22|0.12|191.313|-31.6|13.786|-45.3|-33.727|-8.085|7.17|4.3897|1755.9286|8.41|2016-10-11/ev_revenues|2.1467|2016-10-25/ev_revenues|2.1719|2016-11-08/ev_revenues|2.0327|2016-11-22/ev_revenues|2.1232|2016-10-06/ev_free_cash_flow|10.723|2016-10-20/ev_free_cash_flow|11.5141|2016-11-03/ev_free_cash_flow|10.5338|2016-11-17/ev_free_cash_flow|10.9465|2016-10-11/ps_ratio|1.41|2016-10-25/ps_ratio|1.4351|2016-11-08/ps_ratio|1.296|2016-11-22/ps_ratio|1.3865|2016-10-06/pe_ratio||2016-10-20/pe_ratio||2016-11-03/pe_ratio||2016-11-17/pe_ratio||2016-10-11/price_to_book_value|0.6884|2016-10-25/price_to_book_value|0.7007|2016-11-08/price_to_book_value|0.6327|2016-11-22/price_to_book_value|0.6769|2016-10-11/peg_ratio|-0.2833|2016-10-25/peg_ratio|-0.2884|2016-11-08/peg_ratio|-0.2604|2016-11-22/peg_ratio|-0.2786|2016-10-06/dividend_yield|5.9406|2016-10-13/dividend_yield|5.7416|2016-10-20/dividend_yield|5.3333|2016-10-27/dividend_yield|5.8608|2016-11-03/dividend_yield|6.1069|2016-11-10/dividend_yield|6.1538|2016-11-17/dividend_yield|5.7554|2016-11-24/dividend_yield|5.7143|2016-10-03/percent_of_shares_outstanding|0.9091|2016-10-17/percent_of_shares_outstanding|0.7357|2016-11-01/percent_of_shares_outstanding|0.6404|2016-11-16/percent_of_shares_outstanding|0.5675|2016-10-11/price|8.41|2016-10-25/price|8.56|2016-11-08/price|7.73|2016-11-22/price|8.27|2016-10-11/total_return_price|5.1488|2016-10-25/total_return_price|5.2407|2016-11-08/total_return_price|4.7325|2016-11-22/total_return_price|5.0631|2016-10-11/enterprise_value|1952.6291|2016-10-25/enterprise_value|1975.5128|2016-11-08/enterprise_value|1848.8898|2016-11-22/enterprise_value|1931.271
amer_0166|ESI.TO|201612|301.242|29.837|48.85|2913.153||1381.906|312.395|1069.511||1832.489|1357.752||2.3463|-14.1397|11.7807|0.6621|1.6095||0.7858|-0.3234|0.3915|5.1557|6.361|0.3894|155.2586|-0.41|0.12|234.001|-26.37|17.29|-70.187|-61.905|-10.149|9.6|5.9526|2134.1729|9.44|2017-01-03/ev_revenues|2.4864|2017-01-17/ev_revenues|2.4524|2017-01-31/ev_revenues|2.3846|2017-02-14/ev_revenues|2.3042|2017-02-28/ev_revenues|2.2184|2017-01-12/ev_free_cash_flow|17.6553|2017-01-26/ev_free_cash_flow|17.4411|2017-02-09/ev_free_cash_flow|16.1186|2017-02-23/ev_free_cash_flow|16.1438|2017-01-03/ps_ratio|1.6822|2017-01-17/ps_ratio|1.6483|2017-01-31/ps_ratio|1.5806|2017-02-14/ps_ratio|1.5004|2017-02-28/ps_ratio|1.4149|2017-01-12/pe_ratio||2017-01-26/pe_ratio||2017-02-09/pe_ratio||2017-02-23/pe_ratio||2017-01-03/price_to_book_value|0.7912|2017-01-17/price_to_book_value|0.7753|2017-01-31/price_to_book_value|0.7435|2017-02-14/price_to_book_value|0.7057|2017-02-28/price_to_book_value|0.6655|2017-01-03/peg_ratio|-0.2193|2017-01-17/peg_ratio|-0.2149|2017-01-31/peg_ratio|-0.2061|2017-02-14/peg_ratio|-0.1956|2017-02-28/peg_ratio|-0.1845|2017-01-05/dividend_yield|5.0104|2017-01-12/dividend_yield|5.0314|2017-01-19/dividend_yield|5.2174|2017-01-26/dividend_yield|5.1227|2017-02-02/dividend_yield|5.2689|2017-02-09/dividend_yield|5.7692|2017-02-16/dividend_yield|5.8323|2017-02-23/dividend_yield|5.7554|2017-01-03/percent_of_shares_outstanding|0.4307|2017-01-16/percent_of_shares_outstanding|0.2702|2017-02-01/percent_of_shares_outstanding|0.2483|2017-02-16/percent_of_shares_outstanding|0.4941|2017-01-03/price|9.44|2017-01-17/price|9.25|2017-01-31/price|8.87|2017-02-14/price|8.42|2017-02-28/price|7.94|2017-01-03/total_return_price|5.8534|2017-01-17/total_return_price|5.7356|2017-01-31/total_return_price|5.4999|2017-02-14/total_return_price|5.2209|2017-02-28/total_return_price|4.9233|2017-01-03/enterprise_value|2137.5579|2017-01-17/enterprise_value|2108.3748|2017-01-31/enterprise_value|2050.0088|2017-02-14/enterprise_value|1980.8911|2017-02-28/enterprise_value|1907.1655
amer_0166|ESI.TO|201703|336.439|34.686|50|2867.581||1408.142|188.565|1219.577||1795.878|1324.971||2.2095|-12.9857|15.4384|0.6055|1.406||0.6613|-0.1833|0.4141|6.0606|7.0068|1.2433|155.0278|-0.09|0.12|251.284|-18.72|9.516|-22.007|-13.792|-9.291|7.89|4.9684|1899.4858|8.21|2017-04-11/ev_revenues|2.3192|2017-04-25/ev_revenues|2.2703|2017-05-09/ev_revenues|2.1851|2017-05-23/ev_revenues|2.1489|2017-04-06/ev_free_cash_flow|30.9857|2017-04-20/ev_free_cash_flow|30.2526|2017-05-04/ev_free_cash_flow|29.4218|2017-05-18/ev_free_cash_flow|28.3466|2017-04-11/ps_ratio|1.4814|2017-04-25/ps_ratio|1.4327|2017-05-09/ps_ratio|1.3479|2017-05-23/ps_ratio|1.3118|2017-04-06/pe_ratio||2017-04-20/pe_ratio||2017-05-04/pe_ratio||2017-05-18/pe_ratio||2017-04-11/price_to_book_value|0.7061|2017-04-25/price_to_book_value|0.6829|2017-05-09/price_to_book_value|0.6425|2017-05-23/price_to_book_value|0.6253|2017-04-11/peg_ratio|-0.8284|2017-04-25/peg_ratio|-0.8012|2017-05-09/peg_ratio|-0.7538|2017-05-23/peg_ratio|-0.7336|2017-04-06/dividend_yield|5.9333|2017-04-13/dividend_yield|6.383|2017-04-20/dividend_yield|6.1617|2017-04-27/dividend_yield|6.3492|2017-05-04/dividend_yield|6.443|2017-05-11/dividend_yield|6.6116|2017-05-18/dividend_yield|6.8474|2017-05-25/dividend_yield|6.9565|2017-04-03/percent_of_shares_outstanding|1.4605|2017-04-17/percent_of_shares_outstanding|1.1233|2017-05-01/percent_of_shares_outstanding|1.4844|2017-05-16/percent_of_shares_outstanding|1.5751|2017-04-11/price|8.21|2017-04-25/price|7.94|2017-05-09/price|7.47|2017-05-23/price|7.27|2017-04-11/total_return_price|5.1699|2017-04-25/total_return_price|4.9999|2017-05-09/total_return_price|4.7039|2017-05-23/total_return_price|4.578|2017-04-11/enterprise_value|1977.1704|2017-04-25/enterprise_value|1935.4665|2017-05-09/enterprise_value|1862.8707|2017-05-23/enterprise_value|1831.9789
amer_0166|ESI.TO|201706|291.049|24.319|44.861|2788.372||1353.604|169.029|1184.575||1725.817|1272.059||2.0366|-12.5072|28.0779|0.5818|1.1999||0.572|-0.671|0.428|6.9565|6.6172|1.655|157.2201|-0.22|0.12|232.232|-20.409|10.017|-50.411|-33.814|-8.822|6.65|4.1876|1736.2144|6.86|2017-07-04/ev_revenues|1.9593|2017-07-18/ev_revenues|1.8926|2017-08-01/ev_revenues|1.9131|2017-08-15/ev_revenues|1.884|2017-08-29/ev_revenues|1.8447|2017-07-13/ev_free_cash_flow|234.0451|2017-07-27/ev_free_cash_flow|230.9509|2017-08-10/ev_free_cash_flow|229.9195|2017-08-24/ev_free_cash_flow|226.2064|2017-07-04/ps_ratio|1.17|2017-07-18/ps_ratio|1.1035|2017-08-01/ps_ratio|1.124|2017-08-15/ps_ratio|1.095|2017-08-29/ps_ratio|1.0557|2017-07-13/pe_ratio||2017-07-27/pe_ratio||2017-08-10/pe_ratio||2017-08-24/pe_ratio||2017-07-04/price_to_book_value|0.6178|2017-07-18/price_to_book_value|0.5827|2017-08-01/price_to_book_value|0.5935|2017-08-15/price_to_book_value|0.5782|2017-08-29/price_to_book_value|0.5575|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-06/dividend_yield|7.0901|2017-07-13/dividend_yield|7.1111|2017-07-20/dividend_yield|7.2072|2017-07-27/dividend_yield|7.2727|2017-08-03/dividend_yield|7.3733|2017-08-10/dividend_yield|7.3282|2017-08-17/dividend_yield|7.4074|2017-08-24/dividend_yield|7.5353|2017-08-31/dividend_yield|7.607|2017-07-04/percent_of_shares_outstanding|1.9599|2017-07-17/percent_of_shares_outstanding|1.9177|2017-08-01/percent_of_shares_outstanding|1.9561|2017-08-16/percent_of_shares_outstanding|2.028|2017-07-04/price|6.86|2017-07-18/price|6.47|2017-08-01/price|6.59|2017-08-15/price|6.42|2017-08-29/price|6.19|2017-07-04/total_return_price|4.3992|2017-07-18/total_return_price|4.1491|2017-08-01/total_return_price|4.2261|2017-08-15/total_return_price|4.117|2017-08-29/total_return_price|3.9695|2017-07-04/enterprise_value|1780.6274|2017-07-18/enterprise_value|1720.0085|2017-08-01/enterprise_value|1738.6605|2017-08-15/enterprise_value|1712.2369|2017-08-29/enterprise_value|1676.4873
amer_0166|ESI.TO|201709|312.507|31.659|51.393|2657.844||1338.849|176.227|1162.622||1631.502|1216.684||2.0482|-12.3627|238.7896|0.6078|1.2587||0.6647||0.4485|6.6667|6.5658|1.9694|156.8363|-0.23|0.12|247.121|-17.259|10.815|-45.697|-36.526|-8.665|7.38|4.8161|1861.4525|6.7|2017-10-10/ev_revenues|1.8147|2017-10-24/ev_revenues|1.7464|2017-11-07/ev_revenues|1.7854|2017-11-21/ev_revenues|1.7107|2017-10-05/ev_free_cash_flow|456.5293|2017-10-19/ev_free_cash_flow|433.6718|2017-11-02/ev_free_cash_flow|447.3061|2017-11-16/ev_free_cash_flow|424.0476|2017-11-30/ev_free_cash_flow|435.6768|2017-10-10/ps_ratio|1.0841|2017-10-24/ps_ratio|1.0162|2017-11-07/ps_ratio|1.055|2017-11-21/ps_ratio|0.9806|2017-10-05/pe_ratio||2017-10-19/pe_ratio||2017-11-02/pe_ratio||2017-11-16/pe_ratio||2017-11-30/pe_ratio||2017-10-10/price_to_book_value|0.6439|2017-10-24/price_to_book_value|0.6035|2017-11-07/price_to_book_value|0.6266|2017-11-21/price_to_book_value|0.5824|2017-10-10/peg_ratio|-0.5995|2017-10-24/peg_ratio|-0.5619|2017-11-07/peg_ratio|-0.5834|2017-11-21/peg_ratio|-0.5422|2017-10-05/dividend_yield|6.9364|2017-10-12/dividend_yield|7.2948|2017-10-19/dividend_yield|7.5591|2017-10-26/dividend_yield|7.6923|2017-11-02/dividend_yield|7.1749|2017-11-09/dividend_yield|7.5829|2017-11-16/dividend_yield|7.856|2017-11-23/dividend_yield|7.6555|2017-11-30/dividend_yield|7.5|2017-10-02/percent_of_shares_outstanding|2.2622|2017-10-16/percent_of_shares_outstanding|2.2108|2017-11-01/percent_of_shares_outstanding|2.2661|2017-11-16/percent_of_shares_outstanding|2.3588|2017-10-10/price|6.7|2017-10-24/price|6.28|2017-11-07/price|6.52|2017-11-21/price|6.06|2017-10-10/total_return_price|4.3723|2017-10-24/total_return_price|4.0982|2017-11-07/total_return_price|4.2548|2017-11-21/total_return_price|3.9547|2017-10-10/enterprise_value|1750.5348|2017-10-24/enterprise_value|1684.6811|2017-11-07/enterprise_value|1722.3118|2017-11-21/enterprise_value|1650.1863
amer_0166|ESI.TO|201712|360.499|32.374|92.424|2597.966||1269.089|702.698|566.391||1689.376|1244.323||1.7172|-45.7449|437.6819|0.5821|0.987||0.5862|-0.5789|0.438|7.4419|6.7477|2.4614|159.7796|0.3|0.12|270.013|-28.473|9.474|-69.681|46.488|-14.432|6.1|4.0589|1656.4581|6.64|2018-01-02/ev_revenues|1.7475|2018-01-16/ev_revenues|1.8572|2018-01-30/ev_revenues|1.8463|2018-02-13/ev_revenues|1.7663|2018-02-27/ev_revenues|1.7804|2018-01-11/ev_free_cash_flow|167.3814|2018-01-25/ev_free_cash_flow|167.2437|2018-02-08/ev_free_cash_flow|153.6081|2018-02-22/ev_free_cash_flow|156.6383|2018-01-02/ps_ratio|1.0432|2018-01-16/ps_ratio|1.1532|2018-01-30/ps_ratio|1.1422|2018-02-13/ps_ratio|1.0621|2018-02-27/ps_ratio|1.0762|2018-01-11/pe_ratio||2018-01-25/pe_ratio||2018-02-08/pe_ratio||2018-02-22/pe_ratio||2018-01-02/price_to_book_value|0.6163|2018-01-16/price_to_book_value|0.6812|2018-01-30/price_to_book_value|0.6747|2018-02-13/price_to_book_value|0.6274|2018-02-27/price_to_book_value|0.6358|2018-01-04/dividend_yield|6.8768|2018-01-11/dividend_yield|6.2827|2018-01-18/dividend_yield|6.4603|2018-01-25/dividend_yield|6.291|2018-02-01/dividend_yield|6.4516|2018-02-08/dividend_yield|7.2289|2018-02-15/dividend_yield|7.0901|2018-02-22/dividend_yield|6.9971|2018-01-02/percent_of_shares_outstanding|2.4485|2018-01-16/percent_of_shares_outstanding|2.2706|2018-02-01/percent_of_shares_outstanding|2.1896|2018-02-16/percent_of_shares_outstanding|2.0718|2018-01-02/price|6.64|2018-01-16/price|7.34|2018-01-30/price|7.27|2018-02-13/price|6.76|2018-02-27/price|6.85|2018-01-02/total_return_price|4.4183|2018-01-16/total_return_price|4.884|2018-01-30/total_return_price|4.8375|2018-02-13/total_return_price|4.4981|2018-02-27/total_return_price|4.558|2018-01-02/enterprise_value|1748.6751|2018-01-16/enterprise_value|1858.4314|2018-01-30/enterprise_value|1847.4557|2018-02-13/enterprise_value|1767.4905|2018-02-27/enterprise_value|1781.602
amer_0166|ESI.TO|201803|357.477|43.136|96.184|2555.788||1254.704|799.397|455.307||1658.561|1186.011||1.6096|-33.1313|143.1394|0.5747|0.905||0.5346||0.4641|7.947|6.9591|1.2394|157.0274|-0.17|0.12|258.46|-35.48|10.637|-41.859|-26.682|-10.194|5.76|3.9103|1610.6838|5.83|2018-04-10/ev_revenues|1.6286|2018-04-24/ev_revenues|1.6644|2018-05-08/ev_revenues|1.6348|2018-05-22/ev_revenues|1.6924|2018-04-05/ev_free_cash_flow|62.3329|2018-04-19/ev_free_cash_flow|65.1227|2018-05-03/ev_free_cash_flow|63.8762|2018-05-17/ev_free_cash_flow|65.182|2018-05-31/ev_free_cash_flow|62.3329|2018-04-10/ps_ratio|0.9123|2018-04-24/ps_ratio|0.9483|2018-05-08/ps_ratio|0.9186|2018-05-22/ps_ratio|0.9765|2018-04-05/pe_ratio||2018-04-19/pe_ratio||2018-05-03/pe_ratio||2018-05-17/pe_ratio||2018-05-31/pe_ratio||2018-04-10/price_to_book_value|0.5515|2018-04-24/price_to_book_value|0.5732|2018-05-08/price_to_book_value|0.5553|2018-05-22/price_to_book_value|0.5903|2018-04-05/dividend_yield|8.1772|2018-04-12/dividend_yield|7.9077|2018-04-19/dividend_yield|7.571|2018-04-26/dividend_yield|7.6312|2018-05-03/dividend_yield|7.8303|2018-05-10/dividend_yield|7.607|2018-05-17/dividend_yield|7.5591|2018-05-24/dividend_yield|7.7796|2018-05-31/dividend_yield|8.1772|2018-04-02/percent_of_shares_outstanding|0.8104|2018-04-16/percent_of_shares_outstanding|0.7996|2018-05-01/percent_of_shares_outstanding|0.9577|2018-05-16/percent_of_shares_outstanding|1.2471|2018-04-10/price|5.83|2018-04-24/price|6.06|2018-05-08/price|5.87|2018-05-22/price|6.24|2018-04-10/total_return_price|3.9578|2018-04-24/total_return_price|4.1139|2018-05-08/total_return_price|3.9849|2018-05-22/total_return_price|4.2361|2018-04-10/enterprise_value|1641.3082|2018-04-24/enterprise_value|1677.393|2018-05-08/enterprise_value|1647.5838|2018-05-22/enterprise_value|1705.6333
amer_0166|ESI.TO|201806|350.157|33.234|100.111|2504.323||1240.626|774.857|465.769||1613.854|1130.465||1.6395|-31.2512|61.9174|0.5848|0.9233||0.5581||0.4845|8.2759|7.4659|1.2098|156.8894|-0.23|0.12|263.061|-35.663|13.182|-49.242|-36.697|-9.198|5.9|4.0053|1652.2905|5.79|2018-07-03/ev_revenues|1.5951|2018-07-17/ev_revenues|1.5815|2018-07-31/ev_revenues|1.5755|2018-08-14/ev_revenues|1.6918|2018-08-28/ev_revenues|1.7643|2018-07-12/ev_free_cash_flow|66.5681|2018-07-26/ev_free_cash_flow|65.3752|2018-08-09/ev_free_cash_flow|67.3215|2018-08-23/ev_free_cash_flow|74.2906|2018-07-03/ps_ratio|0.8787|2018-07-17/ps_ratio|0.8651|2018-07-31/ps_ratio|0.859|2018-08-14/ps_ratio|0.9759|2018-08-28/ps_ratio|1.0487|2018-07-12/pe_ratio||2018-07-26/pe_ratio||2018-08-09/pe_ratio||2018-08-23/pe_ratio||2018-07-03/price_to_book_value|0.5627|2018-07-17/price_to_book_value|0.554|2018-07-31/price_to_book_value|0.5501|2018-08-14/price_to_book_value|0.6249|2018-08-28/price_to_book_value|0.6716|2018-07-05/dividend_yield|8.3045|2018-07-12/dividend_yield|8.2333|2018-07-19/dividend_yield|8.4211|2018-07-26/dividend_yield|8.5106|2018-08-02/dividend_yield|8.4359|2018-08-09/dividend_yield|8.0672|2018-08-16/dividend_yield|7.5117|2018-08-23/dividend_yield|6.7989|2018-08-30/dividend_yield|7.0278|2018-07-03/percent_of_shares_outstanding|1.2856|2018-07-16/percent_of_shares_outstanding|1.5546|2018-08-01/percent_of_shares_outstanding|1.5745|2018-08-16/percent_of_shares_outstanding|1.1055|2018-07-03/price|5.79|2018-07-17/price|5.7|2018-07-31/price|5.66|2018-08-14/price|6.43|2018-08-28/price|6.91|2018-07-03/total_return_price|4.0107|2018-07-17/total_return_price|3.9484|2018-07-31/total_return_price|3.9207|2018-08-14/total_return_price|4.454|2018-08-28/total_return_price|4.7865|2018-07-03/enterprise_value|1656.7966|2018-07-17/enterprise_value|1642.6796|2018-07-31/enterprise_value|1636.4055|2018-08-14/enterprise_value|1757.1834|2018-08-28/enterprise_value|1832.4736
amer_0166|ESI.TO|201809|369.189|41.499|102.187|2393.6||1223.465|774.038|449.427||1539.324|1078.825||1.7008|-34.3769|69.2678|0.6182|0.985||0.6308||0.5015|7.6677|7.1326|0.9849|156.9107|-0.21|0.12|288.7|-24.024|10.922|-46.555|-32.791|-10.871|6.49|4.5819|1766.5947|6.05|2018-10-09/ev_revenues|1.5549|2018-10-23/ev_revenues|1.4329|2018-11-06/ev_revenues|1.4881|2018-11-20/ev_revenues|1.4794|2018-10-04/ev_free_cash_flow|39.518|2018-10-18/ev_free_cash_flow|36.3225|2018-11-01/ev_free_cash_flow|34.994|2018-11-15/ev_free_cash_flow|35.9275|2018-11-29/ev_free_cash_flow|34.7786|2018-10-09/ps_ratio|0.883|2018-10-23/ps_ratio|0.7604|2018-11-06/ps_ratio|0.8158|2018-11-20/ps_ratio|0.8071|2018-10-04/pe_ratio||2018-10-18/pe_ratio||2018-11-01/pe_ratio||2018-11-15/pe_ratio||2018-11-29/pe_ratio||2018-10-09/price_to_book_value|0.6166|2018-10-23/price_to_book_value|0.531|2018-11-06/price_to_book_value|0.5697|2018-11-20/price_to_book_value|0.5636|2018-10-04/dividend_yield|7.5591|2018-10-11/dividend_yield|8.377|2018-10-18/dividend_yield|8.7912|2018-10-25/dividend_yield|9.505|2018-11-01/dividend_yield|9.4303|2018-11-08/dividend_yield|8.7591|2018-11-15/dividend_yield|8.972|2018-11-22/dividend_yield|8.972|2018-11-29/dividend_yield|9.5427|2018-10-01/percent_of_shares_outstanding|0.8902|2018-10-16/percent_of_shares_outstanding|0.9951|2018-11-01/percent_of_shares_outstanding|0.9054|2018-11-16/percent_of_shares_outstanding|1.1063|2018-11-30/percent_of_shares_outstanding|0.8626|2018-10-09/price|6.05|2018-10-23/price|5.21|2018-11-06/price|5.59|2018-11-20/price|5.53|2018-10-09/total_return_price|4.2713|2018-10-23/total_return_price|3.6782|2018-11-06/total_return_price|3.9465|2018-11-20/total_return_price|3.9042|2018-10-09/enterprise_value|1679.6736|2018-10-23/enterprise_value|1547.8903|2018-11-06/enterprise_value|1607.5066|2018-11-20/enterprise_value|1598.0935
amer_0166|ESI.TO|201812|515.394|75.709|58.175|3201.704||2202.479|671.617|1530.862||1718.605|1192.976||1.3109|42.2747|32.7679|0.6172|0.6378||0.4454||0.999|10.7383|-16.0666|1.6634|157.1026|0.98|0.12|346.136|-19.336|10.911|144.14|154.472|-22.153|4.37|3.0852|1416.107|4.76|2019-01-02/ev_revenues|2.1274|2019-01-16/ev_revenues|2.202|2019-01-30/ev_revenues|2.1748|2019-02-13/ev_revenues|2.1436|2019-02-27/ev_revenues|2.2155|2019-01-10/ev_free_cash_flow|35.3864|2019-01-24/ev_free_cash_flow|34.8207|2019-02-07/ev_free_cash_flow|33.5369|2019-02-21/ev_free_cash_flow|35.1035|2019-01-02/ps_ratio|0.6462|2019-01-16/ps_ratio|0.7209|2019-01-30/ps_ratio|0.6937|2019-02-13/ps_ratio|0.6625|2019-02-27/ps_ratio|0.7344|2019-01-10/pe_ratio|14.4324|2019-01-24/pe_ratio|13.7297|2019-02-07/pe_ratio|12.1351|2019-02-21/pe_ratio|14.0811|2019-01-02/price_to_book_value|0.4345|2019-01-16/price_to_book_value|0.4847|2019-01-30/price_to_book_value|0.4664|2019-02-13/price_to_book_value|0.4454|2019-02-27/price_to_book_value|0.4938|2019-01-03/dividend_yield|10.0418|2019-01-10/dividend_yield|8.9888|2019-01-17/dividend_yield|8.9385|2019-01-24/dividend_yield|9.4488|2019-01-31/dividend_yield|9.5238|2019-02-07/dividend_yield|10.6904|2019-02-14/dividend_yield|9.2664|2019-02-21/dividend_yield|9.2131|2019-02-28/dividend_yield|8.9552|2019-01-15/percent_of_shares_outstanding|1.704|2019-01-31/percent_of_shares_outstanding|1.6802|2019-02-15/percent_of_shares_outstanding|1.4182|2019-02-28/percent_of_shares_outstanding|1.268|2019-01-02/price|4.76|2019-01-16/price|5.31|2019-01-30/price|5.11|2019-02-13/price|4.88|2019-02-27/price|5.41|2019-01-02/total_return_price|3.4554|2019-01-16/total_return_price|3.8547|2019-01-30/total_return_price|3.7095|2019-02-13/total_return_price|3.5425|2019-02-27/total_return_price|3.9273|2019-01-02/enterprise_value|2459.9918|2019-01-16/enterprise_value|2546.2654|2019-01-30/enterprise_value|2514.8932|2019-02-13/enterprise_value|2478.8152|2019-02-27/enterprise_value|2561.9516
amer_0166|ESI.TO|201903|570.966|122.803|54.393|3124.523||2185.644|291.813|1893.831||1677.18|1151.398||2.202|40.3588|36.8008|0.6544|0.7209|16.1892|0.4847||1.0797|9.0909|-16.3128|1.6443|156.9817|-0.14|0.12|445.258|39.403|15.664|-33.46|-22.347|-36.346|5.31|3.9335|2546.2654|5.81|2019-04-10/ev_revenues|1.9359|2019-04-24/ev_revenues|1.9814|2019-05-08/ev_revenues|1.8646|2019-05-22/ev_revenues|1.9183|2019-04-04/ev_free_cash_flow|22.516|2019-04-18/ev_free_cash_flow|23.0986|2019-05-02/ev_free_cash_flow|22.308|2019-05-16/ev_free_cash_flow|22.8767|2019-05-30/ev_free_cash_flow|22.0999|2019-04-10/ps_ratio|0.679|2019-04-24/ps_ratio|0.7246|2019-05-08/ps_ratio|0.6077|2019-05-22/ps_ratio|0.6615|2019-04-04/pe_ratio|13.7|2019-04-18/pe_ratio|14.75|2019-05-02/pe_ratio|13.325|2019-05-16/pe_ratio|14.35|2019-05-30/pe_ratio|12.95|2019-04-10/price_to_book_value|0.5438|2019-04-24/price_to_book_value|0.5803|2019-05-08/price_to_book_value|0.4867|2019-05-22/price_to_book_value|0.5298|2019-04-04/dividend_yield|8.7591|2019-04-11/dividend_yield|8.2474|2019-04-18/dividend_yield|8.1356|2019-04-25/dividend_yield|7.8818|2019-05-02/dividend_yield|9.0056|2019-05-09/dividend_yield|9.0395|2019-05-16/dividend_yield|8.3624|2019-05-23/dividend_yield|8.7432|2019-05-30/dividend_yield|9.2664|2019-04-15/percent_of_shares_outstanding|1.5271|2019-04-30/percent_of_shares_outstanding|1.4716|2019-05-15/percent_of_shares_outstanding|1.4833|2019-05-31/percent_of_shares_outstanding|1.5656|2019-04-10/price|5.81|2019-04-24/price|6.2|2019-05-08/price|5.2|2019-05-22/price|5.66|2019-04-10/total_return_price|4.3039|2019-04-24/total_return_price|4.5928|2019-05-08/total_return_price|3.852|2019-05-22/total_return_price|4.1928|2019-04-10/enterprise_value|2600.1687|2019-04-24/enterprise_value|2661.3928|2019-05-08/enterprise_value|2504.408|2019-05-22/enterprise_value|2576.621
amer_0166|ESI.TO|201906|435.681|34.195|49.381|3004.467||2120.608|252.868|1867.74||1596.639|1100.797||1.833|33.8474|20.9487|0.6206|0.5762|10.875|0.4614||1.0413|11.0345|-14.9685|1.8589|158.2902|-0.2|0.12|377.496|22.213|17.238|-20.541|-31.173|-40.009|4.93|3.652|2462.0221|4.15|2019-07-03/ev_revenues|1.5676|2019-07-17/ev_revenues|1.5926|2019-07-31/ev_revenues|1.5676|2019-08-14/ev_revenues|1.4368|2019-08-28/ev_revenues|1.4203|2019-07-11/ev_free_cash_flow|14.1077|2019-07-25/ev_free_cash_flow|13.8893|2019-08-08/ev_free_cash_flow|12.91|2019-08-22/ev_free_cash_flow|12.6217|2019-07-03/ps_ratio|0.4479|2019-07-17/ps_ratio|0.4727|2019-07-31/ps_ratio|0.4479|2019-08-14/ps_ratio|0.3141|2019-08-28/ps_ratio|0.2979|2019-07-11/pe_ratio|10.6047|2019-07-25/pe_ratio|10.0698|2019-08-08/pe_ratio|7.5814|2019-08-22/pe_ratio|6.8837|2019-07-03/price_to_book_value|0.4112|2019-07-17/price_to_book_value|0.434|2019-07-31/price_to_book_value|0.4112|2019-08-14/price_to_book_value|0.2918|2019-08-28/price_to_book_value|0.2767|2019-07-04/dividend_yield|11.1369|2019-07-11/dividend_yield|10.5263|2019-07-18/dividend_yield|11.1888|2019-07-25/dividend_yield|11.0854|2019-08-01/dividend_yield|12|2019-08-08/dividend_yield|14.7239|2019-08-15/dividend_yield|16.609|2019-08-22/dividend_yield|16.2162|2019-08-29/dividend_yield|15.5844|2019-07-15/percent_of_shares_outstanding|2.065|2019-07-31/percent_of_shares_outstanding|2.2745|2019-08-15/percent_of_shares_outstanding|2.7615|2019-08-30/percent_of_shares_outstanding|2.5243|2019-07-03/price|4.15|2019-07-17/price|4.38|2019-07-31/price|4.15|2019-08-14/price|2.91|2019-08-28/price|2.76|2019-07-03/total_return_price|3.1509|2019-07-17/total_return_price|3.3255|2019-07-31/total_return_price|3.1509|2019-08-14/total_return_price|2.2094|2019-08-28/total_return_price|2.0955|2019-07-03/enterprise_value|2284.9277|2019-07-17/enterprise_value|2321.3118|2019-07-31/enterprise_value|2284.9277|2019-08-14/enterprise_value|2094.2638|2019-08-28/enterprise_value|2070.2519
amer_0166|ESI.TO|201909|415.611|36.54|50.752|2966.71||2114.477|275.524|1838.953||1554.493|1043.394||1.4456|33.0373|13.1022|0.5689|0.3227|8.0465|0.2998||1.051|16|-18.8392|2.0995|158.7377|-0.24|0.12|393.53|14.143|10.914|-48.29|-37.77|-34.87|2.99|2.3413|2107.0701|2.79|2019-10-09/ev_revenues|1.3083|2019-10-23/ev_revenues|1.3011|2019-11-06/ev_revenues|1.3032|2019-11-20/ev_revenues|1.2601|2019-10-03/ev_free_cash_flow|19.4408|2019-10-17/ev_free_cash_flow|19.4863|2019-10-31/ev_free_cash_flow|19.183|2019-11-14/ev_free_cash_flow|18.8191|2019-11-28/ev_free_cash_flow|18.6068|2019-10-09/ps_ratio|0.2817|2019-10-23/ps_ratio|0.2747|2019-11-06/ps_ratio|0.2767|2019-11-20/ps_ratio|0.2343|2019-10-03/pe_ratio|7.125|2019-10-17/pe_ratio|7.2|2019-10-31/pe_ratio|6.7|2019-11-14/pe_ratio|6.1|2019-11-28/pe_ratio|5.75|2019-10-09/price_to_book_value|0.2875|2019-10-23/price_to_book_value|0.2803|2019-11-06/price_to_book_value|0.2823|2019-11-20/price_to_book_value|0.2391|2019-10-03/dividend_yield|16.8421|2019-10-10/dividend_yield|17.4545|2019-10-17/dividend_yield|16.6667|2019-10-24/dividend_yield|17.7122|2019-10-31/dividend_yield|17.9104|2019-11-07/dividend_yield|17.5182|2019-11-14/dividend_yield|19.6721|2019-11-21/dividend_yield|20.1681|2019-11-28/dividend_yield|20.8696|2019-10-15/percent_of_shares_outstanding|1.7914|2019-10-31/percent_of_shares_outstanding|1.7849|2019-11-15/percent_of_shares_outstanding|1.9251|2019-11-29/percent_of_shares_outstanding|2.0834|2019-10-09/price|2.79|2019-10-23/price|2.72|2019-11-06/price|2.74|2019-11-20/price|2.32|2019-10-09/total_return_price|2.1847|2019-10-23/total_return_price|2.1299|2019-11-06/total_return_price|2.1455|2019-11-20/total_return_price|1.8167|2019-10-09/enterprise_value|2044.1133|2019-10-23/enterprise_value|2032.9003|2019-11-06/enterprise_value|2036.104|2019-11-20/enterprise_value|1968.8261
amer_0166|ESI.TO|201912|368.275|28.408|47.292|2855.223||2007.579|241.288|1766.291||1463.022|961.992||1.2929|-12.3797|19.3498|0.5811|0.2666|6.85|0.272||1.081|15.0538|-19.8846|1.6128|162.883|-0.44|0.06|375.767|13.873|15.295|-79.838|-71.615|-37.284|2.64|2.112|2020.0855|2.82|2020-01-02/ev_revenues|1.2637|2020-01-16/ev_revenues|1.2422|2020-01-30/ev_revenues|1.2208|2020-02-13/ev_revenues|1.2289|2020-02-27/ev_revenues|1.1819|2020-01-10/ev_free_cash_flow|15.0139|2020-01-24/ev_free_cash_flow|14.5024|2020-02-07/ev_free_cash_flow|14.5511|2020-02-21/ev_free_cash_flow|14.7825|2020-01-02/ps_ratio|0.282|2020-01-16/ps_ratio|0.261|2020-01-30/ps_ratio|0.24|2020-02-13/ps_ratio|0.248|2020-02-27/ps_ratio|0.202|2020-01-02/price_to_book_value|0.3135|2020-01-16/price_to_book_value|0.2902|2020-01-30/price_to_book_value|0.2668|2020-02-13/price_to_book_value|0.2757|2020-02-27/price_to_book_value|0.2246|2020-01-03/dividend_yield|14.7368|2020-01-10/dividend_yield|15.1079|2020-01-17/dividend_yield|16.1538|2020-01-24/dividend_yield|17.7966|2020-01-31/dividend_yield|17.7966|2020-02-07/dividend_yield|17.5|2020-02-14/dividend_yield|16.7331|2020-02-21/dividend_yield|16.2162|2020-02-28/dividend_yield|20|2020-01-15/percent_of_shares_outstanding|1.6773|2020-01-31/percent_of_shares_outstanding|1.68|2020-02-14/percent_of_shares_outstanding|1.5706|2020-02-28/percent_of_shares_outstanding|1.1877|2020-01-02/price|2.82|2020-01-16/price|2.61|2020-01-30/price|2.4|2020-02-13/price|2.48|2020-02-27/price|2.02|2020-01-02/total_return_price|2.256|2020-01-16/total_return_price|2.088|2020-01-30/total_return_price|1.92|2020-02-13/total_return_price|1.984|2020-02-27/total_return_price|1.616|2020-01-02/enterprise_value|2011.838|2020-01-16/enterprise_value|1977.6782|2020-01-30/enterprise_value|1943.5184|2020-02-13/enterprise_value|1956.5317|2020-02-27/enterprise_value|1881.7055
amer_0166|ESI.TO|202003|432.246|48.56|50.973|2940.509||2131.85|284.893|1846.957||1508.911|922.955||1.0358|-9.8915|11.957|0.4613|0.023||0.0256||1.0893|75|88.3976|1.4121|162.9807|-0.18|0.06|383.891|10.127|7.304|-32.146|-29.25|-34.842|0.23|0.23|1649.0937|0.55|2020-04-09/ev_revenues|1.1111|2020-04-23/ev_revenues|1.0963|2020-05-07/ev_revenues|1.0984|2020-05-21/ev_revenues|1.1228|2020-04-03/ev_free_cash_flow|13.4622|2020-04-17/ev_free_cash_flow|13.3712|2020-05-01/ev_free_cash_flow|13.5271|2020-05-15/ev_free_cash_flow|13.3972|2020-05-29/ev_free_cash_flow|13.67|2020-04-06/ps_ratio|0.0578|2020-04-20/ps_ratio|0.0472|2020-05-04/ps_ratio|0.0609|2020-05-19/ps_ratio|0.0609|2020-04-06/price_to_book_value|0.0593|2020-04-20/price_to_book_value|0.0485|2020-05-04/price_to_book_value|0.0626|2020-05-19/price_to_book_value|0.0626|2020-04-06/dividend_yield|65.4545|2020-04-13/dividend_yield|57.1429|2020-04-20/dividend_yield|80|2020-04-27/dividend_yield|70.5882|2020-05-04/dividend_yield|62.069|2020-05-11/dividend_yield|64.2857|2020-05-19/dividend_yield|62.069|2020-05-26/dividend_yield|47.3684|2020-04-15/percent_of_shares_outstanding|1.9762|2020-04-30/percent_of_shares_outstanding|1.857|2020-05-15/percent_of_shares_outstanding|1.825|2020-05-29/percent_of_shares_outstanding|1.972|2020-04-06/price|0.55|2020-04-20/price|0.45|2020-05-04/price|0.58|2020-05-19/price|0.58|2020-04-06/total_return_price|0.55|2020-04-20/total_return_price|0.45|2020-05-04/total_return_price|0.58|2020-05-19/total_return_price|0.58|2020-04-09/enterprise_value|1700.8088|2020-04-23/enterprise_value|1678.0267|2020-05-07/enterprise_value|1681.2813|2020-05-21/enterprise_value|1718.709
amer_0166|ESI.TO|202006|305.828|102.655|50.524|2812.411||1925.622|174.067|1751.555||1461.482|905.878||1.176|-10.4132|14.0078|0.4787|0.1249||0.1155||1.0642|34.6154|65.7411|1.7255|162.7915|-0.1|0|194.759|-27.361|13.62|-24.552|-17.077|-29.947|1.04|1.04|1800.0734|0.71|2020-07-02/ev_revenues|1.2017|2020-07-16/ev_revenues|1.1656|2020-07-30/ev_revenues|1.1596|2020-08-13/ev_revenues|1.168|2020-08-27/ev_revenues|1.1596|2020-07-10/ev_free_cash_flow|8.349|2020-07-24/ev_free_cash_flow|8.2806|2020-08-07/ev_free_cash_flow|8.2035|2020-08-21/ev_free_cash_flow|8.2891|2020-07-14/ps_ratio|0.0852|2020-07-28/ps_ratio|0.084|2020-08-11/ps_ratio|0.084|2020-08-25/ps_ratio|0.0852|2020-07-14/price_to_book_value|0.0789|2020-07-28/price_to_book_value|0.0778|2020-08-11/price_to_book_value|0.0778|2020-08-25/price_to_book_value|0.0789|2020-07-07/dividend_yield|39.1304|2020-07-14/dividend_yield|50.7042|2020-07-21/dividend_yield|45.5696|2020-07-28/dividend_yield|51.4286|2020-08-04/dividend_yield|55.3846|2020-08-11/dividend_yield|51.4286|2020-08-18/dividend_yield|50.7042|2020-08-25/dividend_yield|50.7042|2020-07-15/percent_of_shares_outstanding|1.7094|2020-07-31/percent_of_shares_outstanding|1.3268|2020-08-14/percent_of_shares_outstanding|1.2975|2020-08-31/percent_of_shares_outstanding|1.2944|2020-07-14/price|0.71|2020-07-28/price|0.7|2020-08-11/price|0.7|2020-08-25/price|0.71|2020-07-14/total_return_price|0.71|2020-07-28/total_return_price|0.7|2020-08-11/total_return_price|0.7|2020-08-25/total_return_price|0.71|2020-07-02/enterprise_value|1619.8405|2020-07-16/enterprise_value|1571.1352|2020-07-30/enterprise_value|1563.0177|2020-08-13/enterprise_value|1574.3822|2020-08-27/enterprise_value|1563.0177
amer_0166|ESI.TO|202009|||||||||||||1.1463||8.2035||0.0744||0.0689|||62.069||1.2379||||||||||0.62|0.62|1545.1591|0.54|2020-10-08/ev_revenues|1.1439|2020-10-22/ev_revenues|1.1415|2020-10-02/ev_free_cash_flow|8.1094|2020-10-16/ev_free_cash_flow|8.1265|2020-10-22/ev_free_cash_flow|8.1094|2020-10-06/ps_ratio|0.0648|2020-10-20/ps_ratio|0.0648|2020-10-23/ps_ratio|0.0648|2020-10-06/price_to_book_value|0.06|2020-10-20/price_to_book_value|0.06|2020-10-23/price_to_book_value|0.06|2020-10-06/dividend_yield|66.6667|2020-10-13/dividend_yield|65.4545|2020-10-20/dividend_yield|66.6667|2020-10-23/dividend_yield|66.6666|2020-10-06/price|0.54|2020-10-20/price|0.54|2020-10-23/price|0.54|2020-10-06/total_return_price|0.54|2020-10-20/total_return_price|0.54|2020-10-23/total_return_price|0.54|2020-10-08/enterprise_value|1541.912|2020-10-22/enterprise_value|1538.665