amer_0090|ERF.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0090|ERF.TO|Long Name|Enerplus Corp Total Current Assets (Quarterly) (CAD)|Enerplus Corp Cash and Short Term Investments (Quarterly) (CAD)|Enerplus Corp Inventories (Quarterly) (CAD)|Enerplus Corp Net PP&E (Quarterly) (CAD)|Enerplus Corp Goodwill and Intangibles (Quarterly) (CAD)|Enerplus Corp Total Liabilities (Quarterly) (CAD)|Enerplus Corp Total Current Liabilities (Quarterly) (CAD)|Enerplus Corp Total Long Term Liabilities (Quarterly) (CAD)|Enerplus Corp Total Deposits (Quarterly) (CAD)|Enerplus Corp Book Value (Quarterly) (CAD)|Enerplus Corp Retained Earnings (Quarterly) (CAD)|Enerplus Corp Treasury Stock (Quarterly) (CAD)|Enerplus Corp EV to Revenues|Enerplus Corp EV to Earnings|Enerplus Corp EV to Free Cash Flow|Enerplus Corp EV to Assets (Quarterly)|Enerplus Corp PS Ratio|Enerplus Corp PE Ratio|Enerplus Corp Price to Book Value|Enerplus Corp PEG Ratio|Enerplus Corp Debt to Equity Ratio|Enerplus Corp Dividend Yield|Enerplus Corp Shareholder Yield (TTM)|Enerplus Corp Percent of Shares Outstanding Short|Enerplus Corp Average Diluted Shares Outstanding (Quarterly)|Enerplus Corp EPS Diluted (Quarterly) (CAD)|Enerplus Corp Dividend Per Share (Quarterly) (CAD)|Enerplus Corp Revenue (Quarterly) (CAD)|Enerplus Corp Gross Profit (Quarterly) (CAD)|Enerplus Corp SG&A Expense (Quarterly) (CAD)|Enerplus Corp Pre-Tax Income (Quarterly) (CAD)|Enerplus Corp Net Income (Quarterly) (CAD)|Enerplus Corp Net Interest Income (Quarterly) (CAD)|Enerplus Corp Price (CAD)|Enerplus Corp Total Return Price (CAD)|Enerplus Corp Enterprise Value (CAD)||
amer_0090|ERF.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0090|ERF.TO|199703|11.6|||105.9||33.8|11.5|22.3||86.5|-130.2||||||||||0.1769||||5.5556|0.54|0.078|14.5|10.6|1||3||||||
amer_0090|ERF.TO|199706|8.7|||100.5||24.4|10.6|13.8||88.1|-129.4||||||||||0.0726||||6.1111|1.08|0.078|11.7|8.1|0.9||6.6||||||
amer_0090|ERF.TO|199709|12.2|||100.9||31.7|13.1|18.6||84.7|-133.2||||||||||0.1287||||5.5556|0.36|0.128|11.6|7.7|0.7||2||||||
amer_0090|ERF.TO|199712|8.9|||113.1||45.3|18|27.3||80.1|-138.3||||||||||0.2584||||5.9537|0.06|0.082|12.7|9|1.2||0.4||||||
amer_0090|ERF.TO|199803|10.3|||109.1||48|9|39||75|-144.1||||||||||0.4187||||5.8333|-0.12|0.084|10.6|6.5|0.9||-0.7||||||
amer_0090|ERF.TO|199806|9|||110||52|10.9|41.1||70.5|-148.8||||||||||0.4723||||8.3333|-0.06|0.08|9.6|6|0.9||-0.5||||||
amer_0090|ERF.TO|199809|8.7|||108.9||53.1|10.9|42.2||68.2|-151.6||||||||||0.5029||||4.1667|0.12|0.068|10|5.3|0.7||0.5||||||
amer_0090|ERF.TO|199812|8.5|||114.9||62.9|12.3|50.6||63.7|-171.3||||||||||0.697||||||0.06|45.605|31.553|2.795|7.927|7.651||||||
amer_0090|ERF.TO|199903|11.6|||112.3||63|13.6|49.4||64.3|-174.1||||||||||0.6423||||5|-0.12|0.06|10.8|6.7|0.9|-0.5|-0.6||||||
amer_0090|ERF.TO|199906|7.1|||112.6||60|9.5|50.5||63|-177.1||||||||||0.6698||||14|0.3|0.064|22|15.6|1.4|4.5|4.2||||||
amer_0090|ERF.TO|199909|11|||108.4||59.3|10.4|48.9||63.5|-181.2||||||||||0.6378||||6.2121|0.66|0.076|14.9|10.8|0.7|4.3|4.1||||||
amer_0090|ERF.TO|199912|16.563|0.437||228.346||95.264|23.541|71.723||153.614|-231.589||||||||||0.4082||||||0.112|131.641|106.413|5.43|15.197|20.754||||||
amer_0090|ERF.TO|200003|14.8|||112.5||68.2|17.5|50.7||62.5|-193.2||||||||||0.672||||6.6667|0.84|0.12|18.2|14.2|0.9|5.7|5.6||||||
amer_0090|ERF.TO|200006|||||||||||||||||||||||||15.2475|1.01|0.112|38.8|31.5|1.8|15.6|15.4||||||
amer_0090|ERF.TO|200009|16.753|||266.629||89.531|27.698|61.833||197.801|-373.152||||||||||0.2434||||15.545|1.22|0.9|46.461|38.145|1.552|19.262|19.032||||||
amer_0090|ERF.TO|200012|84.406|0.846||1483.293||790.937|124.282|666.655||752.002|-302.857||||||||||0.3669||||18.53|1.9038|1.05|224.136|191.596|6.869|50.071|35.277||||||
amer_0090|ERF.TO|200103|20.7694|||364.3796||108.7167|28.6994|80.0173||280.1135|-220.9885||||||||||0.2341||||18.53|1.7778|1.15|56.2447|46.7807|2.4452|34.6981|34.2787||||||
amer_0090|ERF.TO|200106|97.1271|0.8018||2164.9637||889.8533|107.5174|782.3359||1384.1089|-588.0681||||||||||0.2688||||18.53|1.3041|1.05|144.4644|120.2648|4.5522|36.6505|58.4569||||||
amer_0090|ERF.TO|200109|81.2435|0.8727||2177.6109||938.5608|71.1046|867.4562||1328.2657|287.6298||||||||||0.3402||||64.853|0.3904|1.35|163.8236|129.1068|4.1297|31.5985|25.1412||||||
amer_0090|ERF.TO|200112|105.9376|0.979||2178.3158||911.1684|101.1159|810.0525||1373.085|-453.4225||||||||||0.3005||||67.414|0.457|1.05|146.9585|108.0324|8.9705|15.1008|36.9394||||||
amer_0090|ERF.TO|200203|75.7186|1.5185||2177.3885||912.8075|77.7709|835.0366||1340.2996|-489.3085||||||||||0.3324||||69.642|0.1302|0.65|97.03|66.7177|5.0605|4.0169|9.3674||||||
amer_0090|ERF.TO|200206|69.018|1.3623||2150.838||909.6878|78.9165|830.7713||1312.0549|-881.8624||||||||||0.336||||69.874|0.3714|0.84|153.6187|122.7671|8.027|25.8433|26.0509||||||
amer_0090|ERF.TO|200209|82.4857|3.4714||2170.7952||850.9905|109.4|741.5905||1404.1381|-554.3825||||||||||0.2581||||71.019|0.4097|0.86|151.2857|116.5968|10.5683|19.2508|29.081||||||
amer_0090|ERF.TO|200212|95.6783|0.7177||2374.1454||889.7986|123.0973|766.7013||1581.8319|-575.1668||||||||||0.2287||||77.793|0.6906|0.9|193.0415|154.5061|13.9601|31.3815|51.3782||||||
amer_0090|ERF.TO|200303|109.9456|0.3702||2533.2246||1045.0198|146.8973|898.1225||1599.9177|-565.1697||||||||||0.3092||||83.301|1.1415|1.02|257.1617|221.3824|8.4516|94.0767|94.8377||||||
amer_0090|ERF.TO|200306|94.6778|||2481.5615||1001.8128|139.4016|862.4112||1576.1556|-602.9866||||||||||0.3212|||0.5949|83.745|0.6639|1.11|224.5198|183.7863|61.1806|10.1324|54.9966||||||2003-07-15/percent_of_shares_outstanding|1.2062|2003-07-31/percent_of_shares_outstanding|0.1124|2003-08-15/percent_of_shares_outstanding|0.1072|2003-08-29/percent_of_shares_outstanding|0.1508
amer_0090|ERF.TO|200309|66.514|||2488.0767||853.5238|125.2715|728.2523||1702.7566|-642.5054||||||||||0.222|||0.1991|119.4209|0.6694|1.11|225.3296|182.6472|11.8166|54.5813|59.2045||||||2003-10-15/percent_of_shares_outstanding|0.0915|2003-10-31/percent_of_shares_outstanding|0.123|2003-11-14/percent_of_shares_outstanding|0.2314|2003-11-28/percent_of_shares_outstanding|1.0165
amer_0090|ERF.TO|200312|165.132|80.4161||2494.5176||820.7574|135.4129|685.3446||1841.0073|-1388.1888||||||||||0.1837|||0.1265|94.3494|0.4301|1.05|207.4722|156.1906|71.6819|23.9452|40.5823||||||2004-01-15/percent_of_shares_outstanding|0.0785|2004-01-30/percent_of_shares_outstanding|0.0765|2004-02-13/percent_of_shares_outstanding|0.1168|2004-02-27/percent_of_shares_outstanding|0.111
amer_0090|ERF.TO|200403|78.691|||2590.7148|29.6511|920.2453|145.341|774.9043||1796.4861|-1487.5144||||||||||0.2106|||0.0559|94.717|0.4809|1.05|239.2956|196.7602|7.138|23.1112|45.1666||||||2004-04-15/percent_of_shares_outstanding|0.422|2004-04-30/percent_of_shares_outstanding|0.4605|2004-05-14/percent_of_shares_outstanding|0.4718|2004-05-31/percent_of_shares_outstanding|0.9536
amer_0090|ERF.TO|200406|95.7785|||3043.5637|29.6504|1148.8499|164.8606|983.9893||2032.3642|-1593.2435||||||||||0.2845|||0|94.892|0.5125|1.05|271.8279|223.0247|13.0727|28.6724|48.0334||||||
amer_0090|ERF.TO|200409|103.9196|||3006.5604|29.651|1167.843|282.5954|885.2476||1980.2734|-1702.2641||||||||||0.2891||||103.993|0.4922|1.05|308.2651|255.2652|13.9763|25.3395|50.6035||||||
amer_0090|ERF.TO|200412|117.5978|||3029.0065|29.0821|1184.8332|258.3141|926.5191||1995.9143|-1811.4999||||||||||0.2931|||0.6274|104.001|1.1234|1.05|324.0763|271.9635|18.4962|110.9818|114.5128||||||2005-01-14/percent_of_shares_outstanding|0.6101|2005-01-31/percent_of_shares_outstanding|0.7091|2005-02-15/percent_of_shares_outstanding|0.6643|2005-02-28/percent_of_shares_outstanding|0.7081
amer_0090|ERF.TO|200503|131.4849|||2946.0169|29.0822|1143.9347|277.6735|866.2612||1966.6554|-1921.1862||||||||||0.286|||0.5041|104.777|0.62|1.05|308.9601|190.0556|8.3434|36.7836|65.1778||||||2005-04-15/percent_of_shares_outstanding|0.6352|2005-04-29/percent_of_shares_outstanding|0.6732|2005-05-13/percent_of_shares_outstanding|0.7284|2005-05-31/percent_of_shares_outstanding|1.415
amer_0090|ERF.TO|200506|150.2136|||2932.3579|29.0819|1142.3321|296.1655|846.1667||1972.2708|-2031.7221||||||||||0.2828|||1.7806|104.901|1.0278|1.05|326.9743|272.9397|16.3238|92.801|108.0005||||||2005-07-15/percent_of_shares_outstanding|1.651|2005-07-29/percent_of_shares_outstanding|2.4585|2005-08-15/percent_of_shares_outstanding|3.3722|2005-08-31/percent_of_shares_outstanding|4.5277
amer_0090|ERF.TO|200509|223.2021|32.5784||3501.2125|220.9512|1470.561|365.9524|1104.6086||2476.9849|-2161.7793||||||||||0.2526|||0.824|110.359|0.97|1.11|404.8339|348.6481|16.7677|107.8804|107.1289||||||2005-10-14/percent_of_shares_outstanding|0.8698|2005-10-31/percent_of_shares_outstanding|0.7389|2005-11-15/percent_of_shares_outstanding|0.6659|2005-11-30/percent_of_shares_outstanding|0.7746
amer_0090|ERF.TO|200512|257.3416|10.093||3650.3268|221.2339|1637.1043|423.6097|1213.4946||2493.519|-901.5269||||||||||0.2647|||0.5304|118.335|1.3119|1.26|509.801|452.6912|19.5145|218.3371|150.9155||||||2006-01-13/percent_of_shares_outstanding|0.5311|2006-01-31/percent_of_shares_outstanding|0.5039|2006-02-15/percent_of_shares_outstanding|0.4874|2006-02-28/percent_of_shares_outstanding|0.5044
amer_0090|ERF.TO|200603|190.2405|1.2646||3689.5388|221.8473|1394.3333|309.854|1084.4792||2728.4925|1535.4706||||||||||0.1932|||0.6669|118.725|1.069|1.26|407.8375|263.5894|13.3045|130.8571|127.2922||||||2006-04-13/percent_of_shares_outstanding|0.5693|2006-04-28/percent_of_shares_outstanding|0.568|2006-05-15/percent_of_shares_outstanding|0.554|2006-05-31/percent_of_shares_outstanding|0.6287
amer_0090|ERF.TO|200606|193.0151|0.6525||3666.1986|214.0647|1385.0764|274.3659|1110.7105||2709.353|1681.4835||||||||||0.2231|||0.6579|122.845|1.19|1.26|409.0775|260.3737|14.56|107.314|146.0145||||||2006-07-14/percent_of_shares_outstanding|0.8159|2006-07-31/percent_of_shares_outstanding|1.0317|2006-08-15/percent_of_shares_outstanding|0.8546|2006-08-31/percent_of_shares_outstanding|0.6794
amer_0090|ERF.TO|200609|216.8626|0.475||3678.5839|214.1098|1408.2329|342.7965|1065.4365||2732.4265|-926.1965||||||||||0.2159|||0.6011|123.126|1.3076|1.26|403.761|344.0718|20.7254|132.9339|161.3166||||||2006-10-13/percent_of_shares_outstanding|0.5687|2006-10-31/percent_of_shares_outstanding|0.8703|2006-11-15/percent_of_shares_outstanding|0.5597|2006-11-30/percent_of_shares_outstanding|0.7249
amer_0090|ERF.TO|200612|205.9052|0.1235||3726.0974|221.5785|1470.7421|336.0089|1134.7332||2733.0615|-971.0846||||||||||0.2487|||0.6392|122.992|0.8965|1.26|374.6465|306.3667|22.2303|79.604|110.1594||||||2007-01-15/percent_of_shares_outstanding|0.6259|2007-01-31/percent_of_shares_outstanding|0.512|2007-02-15/percent_of_shares_outstanding|0.5546|2007-02-28/percent_of_shares_outstanding|0.6472
amer_0090|ERF.TO|200703|197.2405|0.0946||3777.6649|219.7256|1555.9744|410.5051|1145.4693||2686.1255|-1026.6075||||||||||0.2669|||1.1497|123.363|0.87|1.26|385.8706|243.3291|17.1102|87.086|107.8725||||||2007-04-13/percent_of_shares_outstanding|0.6098|2007-04-30/percent_of_shares_outstanding|0.6515|2007-05-15/percent_of_shares_outstanding|0.6365|2007-05-31/percent_of_shares_outstanding|0.654
amer_0090|ERF.TO|200706|163.9968|2.0499||3891.1615|206.3581|1530.339|384.4782|1145.8608||2788.8098|-1149.1296||||||||||0.2367|||0.494|128.419|0.31|1.26|387.9256|237.5027|16.6599|114.2689|40.084||||||
amer_0090|ERF.TO|200709|164.2303|2.5698||3834.2125|196.3361|1556.511|436.8508|1119.6601||2696.669|-1219.207||||||||||0.2419||||129.402|0.72|1.26|370.163|298.6117|23.0518|89.3272|93.0329||||||
amer_0090|ERF.TO|200712|174.641|1.7023||3872.8176|195.1117|1663.1304|376.3849|1286.7455||2640|-1283.9527||||||||||0.2753|||1.5521|129.759|0.76|1.26|395.1928|331.3793|21.8801|71.9308|98.7014||||||2008-01-16/percent_of_shares_outstanding|1.7089|2008-02-01/percent_of_shares_outstanding|2.2115|2008-02-19/percent_of_shares_outstanding|3.0499
amer_0090|ERF.TO|200803|287.3213|1.4525||5652.9421|604.6446|2630.1008|552.5481|2077.5527||3964.7732|-1354.9172||||||||||0.2773|||1.0845|147.583|0.8179|1.26|510.0689|337.9004|16.4366|95.734|121.3939||||||2008-04-01/percent_of_shares_outstanding|0.9779|2008-04-16/percent_of_shares_outstanding|0.9037|2008-05-01/percent_of_shares_outstanding|0.9322|2008-05-16/percent_of_shares_outstanding|0.9432
amer_0090|ERF.TO|200806|338.3198|0.7226||5570.402|603.2546|2662.2542|647.8557|2014.3985||3899.9389|-1445.0326||||||||||0.2637|||0.6969|164.633|0.68|1.26|741.4696|510.3287|17.3275|77.9972|112.2298||||||2008-07-02/percent_of_shares_outstanding|0.7488|2008-07-16/percent_of_shares_outstanding|0.7199|2008-08-01/percent_of_shares_outstanding|0.6225|2008-08-18/percent_of_shares_outstanding|0.6456
amer_0090|ERF.TO|200809|206.2338|0.5599||5105.71|609.423|1790.115|367.3451|1422.7699||4190.4077|-1203.6768||||||||||0.1248|||0.5819|165.001|2.82|1.36|654.5923|564.7914|21.6915|472.3398|465.7728||||||2008-10-01/percent_of_shares_outstanding|0.5172|2008-10-16/percent_of_shares_outstanding|0.5252|2008-11-03/percent_of_shares_outstanding|0.6307|2008-11-17/percent_of_shares_outstanding|0.59
amer_0090|ERF.TO|200812|295.138|6.922||5246.998|634.023|1891.389|344.413|1546.976||4338.743|-1181.199||||||||||0.1531|||0.374|165.416|1.13|1.01|500.6515|-41.7724|-3.2334|214.3131|189.4945||||||2009-01-02/percent_of_shares_outstanding|0.1866|2009-01-16/percent_of_shares_outstanding|0.2492|2009-02-02/percent_of_shares_outstanding|0.1601|2009-02-17/percent_of_shares_outstanding|0.1814
amer_0090|ERF.TO|200903|285.871|0.125||5213.631|639.34|1861.96|261.71|1600.25||4332.286|-1218.95||||||||||0.1706|||0.0992|165.716|0.31|0.54|366.304|220.835|18.87|26.555|51.786|-11.997|||||2009-04-01/percent_of_shares_outstanding|0.1335|2009-04-16/percent_of_shares_outstanding|0.1547|2009-05-01/percent_of_shares_outstanding|0.1289|2009-05-19/percent_of_shares_outstanding|0.1561
amer_0090|ERF.TO|200906|204.257|0.175||5063.164|624.748|1764.992|204.062|1560.93||4178.574|-1312.129||||||||||0.1708|||0.3748|166.264|-0.02|0.54|305.232|159.478|21.447|-34.731|-3.569|-21.575|||||2009-07-02/percent_of_shares_outstanding|0.2901|2009-07-16/percent_of_shares_outstanding|0.3776|2009-08-04/percent_of_shares_outstanding|0.301|2009-08-17/percent_of_shares_outstanding|0.4115
amer_0090|ERF.TO|200909|163.016|10.564||5092.925|611.261|1638.54|247.226|1391.314||4278.135|-1367.451||||||||||0.1337|||0.4451|166.919|0.52|0.54|899.795|491.699|60.336|5.323|86.399|-38.556|||||2009-10-01/percent_of_shares_outstanding|0.4599|2009-10-16/percent_of_shares_outstanding|0.3926|2009-11-02/percent_of_shares_outstanding|0.5075|2009-11-16/percent_of_shares_outstanding|0.5159
amer_0090|ERF.TO|200912|245.967|73.558||5000.523|607.438|1732.572|363.458|1369.114||4172.944|-1460.283||||||||||0.1339|||0.4011|171.745|0.3|0.54|1000.336|568.781|68.274|-17.375|50.935|-51.273|||||2010-01-04/percent_of_shares_outstanding|0.3923|2010-01-18/percent_of_shares_outstanding|0.3891|2010-02-01/percent_of_shares_outstanding|0.4986|2010-02-16/percent_of_shares_outstanding|0.4607
amer_0090|ERF.TO|201003|236.617|26.099||4956.432|602.808|1708.529|363.516|1345.013||4138.102|-1475.992||||||||||0.1313|||0.4915|176.544|-1.08|0.54|402.987|255.338|20.316|-184.431|-184.022|-13.891|||||2010-04-01/percent_of_shares_outstanding|0.6693|2010-04-16/percent_of_shares_outstanding|0.6673|2010-05-03/percent_of_shares_outstanding|0.7043|2010-05-17/percent_of_shares_outstanding|0.7526
amer_0090|ERF.TO|201006|187.365|0.549||5043.661|609.529|1773.013|289.043|1483.97||4121.449|-1540.605||||||||||0.1694|||0.8767|177.782|0.38|0.54|358.055|225.365|24.418|84.371|76.503|-12.434|||||2010-07-02/percent_of_shares_outstanding|1.0045|2010-07-16/percent_of_shares_outstanding|1.0024|2010-08-03/percent_of_shares_outstanding|0.9582|2010-08-16/percent_of_shares_outstanding|0.9951
amer_0090|ERF.TO|201009|181.509|2.842||4957.612|604.929|1817.363|313.371|1503.992||4026.123|-1619.908||||||||||0.1697|||0.6325|176.332|-0.77|0.54|316.553|182.549|32.758|-221.039|-136.261|-17.63|||||2010-10-01/percent_of_shares_outstanding|0.7035|2010-10-18/percent_of_shares_outstanding|0.7362|2010-11-01/percent_of_shares_outstanding|0.7039|2010-11-16/percent_of_shares_outstanding|0.7244
amer_0090|ERF.TO|201012|196.549|8.374||4985.946|151.345|2160.803|485.264|1675.539||3328.378|-2314.775||||||||||0.22|||0.6066|176.654|0.37|0.54|249.544|143.05|40.845|9.924|64.499|-25.519||||31.55|2011-01-06/ev_revenues|4.7521|2011-01-13/ev_revenues|4.8761|2011-01-20/ev_revenues|4.7641|2011-01-27/ev_revenues|4.7334|2011-02-03/ev_revenues|4.8107|2011-02-10/ev_revenues|4.6761|2011-02-17/ev_revenues|4.6188|2011-02-24/ev_revenues|4.7454|2011-01-06/ev_free_cash_flow|-7.3631|2011-01-13/ev_free_cash_flow|-7.5552|2011-01-20/ev_free_cash_flow|-7.3816|2011-01-27/ev_free_cash_flow|-7.3341|2011-02-03/ev_free_cash_flow|-7.454|2011-02-10/ev_free_cash_flow|-7.2453|2011-02-17/ev_free_cash_flow|-7.1565|2011-02-24/ev_free_cash_flow|-7.3527|2011-01-06/ps_ratio|4.2037|2011-01-13/ps_ratio|4.3276|2011-01-20/ps_ratio|4.2157|2011-01-27/ps_ratio|4.1851|2011-02-03/ps_ratio|4.2623|2011-02-10/ps_ratio|4.1278|2011-02-17/ps_ratio|4.0705|2011-02-24/ps_ratio|4.1971|2011-01-06/price_to_book_value|1.6773|2011-01-13/price_to_book_value|1.7267|2011-01-20/price_to_book_value|1.6821|2011-01-27/price_to_book_value|1.6698|2011-02-03/price_to_book_value|1.7007|2011-02-10/price_to_book_value|1.647|2011-02-17/price_to_book_value|1.6241|2011-02-24/price_to_book_value|1.6746|2011-01-06/dividend_yield|6.8463|2011-01-13/dividend_yield|6.6502|2011-01-20/dividend_yield|6.8268|2011-01-27/dividend_yield|6.8768|2011-02-03/dividend_yield|6.7521|2011-02-10/dividend_yield|6.9722|2011-02-17/dividend_yield|7.0704|2011-02-24/dividend_yield|6.8571|2011-01-04/percent_of_shares_outstanding|0.6241|2011-01-17/percent_of_shares_outstanding|0.5985|2011-02-01/percent_of_shares_outstanding|0.9993|2011-02-16/percent_of_shares_outstanding|0.7814|2011-01-06/price|31.55|2011-01-13/price|32.48|2011-01-18/price|32.67|2011-01-25/price|31.5|2011-02-01/price|31.99|2011-02-08/price|31.5|2011-02-15/price|30.56|2011-02-22/price|31.08|2011-01-06/total_return_price|20.2331|2011-01-13/total_return_price|20.8295|2011-01-20/total_return_price|20.2908|2011-01-27/total_return_price|20.1433|2011-02-03/total_return_price|20.5153|2011-02-10/total_return_price|19.9806|2011-02-17/total_return_price|19.7033|2011-02-24/total_return_price|20.316|2011-01-06/enterprise_value|6306.671|2011-01-13/enterprise_value|6471.2306|2011-01-20/enterprise_value|6322.5961|2011-01-27/enterprise_value|6281.8986|2011-02-03/enterprise_value|6384.5271|2011-02-10/enterprise_value|6205.8119|2011-02-17/enterprise_value|6129.7252|2011-02-24/enterprise_value|6297.8237
amer_0090|ERF.TO|201103|183.704|3.616||4019.895|147.94|2157.028|499.821|1657.207||3317.05|-67.137||5.0918|185.3401|-6.3508|1.161|4.3686|219.3571|1.6598||0.2572|7.0335|5.0302|0.4596|179.452|0.16|0.54|324.002|208.374|31.005|-20.08|29.549|-14.007|30.82|19.9209|6355.3124|30.8|2011-04-07/ev_revenues|5.0932|2011-04-14/ev_revenues|4.9108|2011-04-21/ev_revenues|4.9596|2011-04-28/ev_revenues|5.0271|2011-05-05/ev_revenues|4.8548|2011-05-12/ev_revenues|4.8663|2011-05-19/ev_revenues|5.109|2011-05-26/ev_revenues|5.178|2011-04-07/ev_free_cash_flow|-6.3526|2011-04-14/ev_free_cash_flow|-6.1251|2011-04-21/ev_free_cash_flow|-6.186|2011-04-28/ev_free_cash_flow|-6.2702|2011-05-05/ev_free_cash_flow|-6.0552|2011-05-12/ev_free_cash_flow|-6.0695|2011-05-19/ev_free_cash_flow|-6.3723|2011-05-26/ev_free_cash_flow|-6.4583|2011-04-07/ps_ratio|4.37|2011-04-14/ps_ratio|4.1894|2011-04-21/ps_ratio|4.2377|2011-04-28/ps_ratio|4.3046|2011-05-05/ps_ratio|4.1339|2011-05-12/ps_ratio|4.1453|2011-05-19/ps_ratio|4.3857|2011-05-26/ps_ratio|4.454|2011-05-30/ps_ratio|4.4739|2011-04-07/pe_ratio|219.4286|2011-04-14/pe_ratio|210.3571|2011-04-21/pe_ratio|212.7857|2011-04-28/pe_ratio|216.1429|2011-05-05/pe_ratio|207.5714|2011-05-12/pe_ratio|208.1429|2011-05-19/pe_ratio|220.2143|2011-05-26/pe_ratio|223.6429|2011-04-07/price_to_book_value|1.6603|2011-04-14/price_to_book_value|1.5917|2011-04-21/price_to_book_value|1.6101|2011-04-28/price_to_book_value|1.6355|2011-05-05/price_to_book_value|1.5706|2011-05-12/price_to_book_value|1.5749|2011-05-19/price_to_book_value|1.6663|2011-05-26/price_to_book_value|1.6922|2011-04-07/dividend_yield|7.0312|2011-04-14/dividend_yield|7.3345|2011-04-21/dividend_yield|7.2508|2011-04-28/dividend_yield|7.1381|2011-05-05/dividend_yield|7.4329|2011-05-12/dividend_yield|7.4125|2011-05-19/dividend_yield|7.0062|2011-05-26/dividend_yield|6.8988|2011-04-01/percent_of_shares_outstanding|0.5962|2011-04-18/percent_of_shares_outstanding|0.8579|2011-05-02/percent_of_shares_outstanding|0.8615|2011-05-16/percent_of_shares_outstanding|1.5487|2011-04-05/price|30.8|2011-04-12/price|29.51|2011-04-19/price|29.29|2011-04-26/price|29.77|2011-05-03/price|30.58|2011-05-10/price|29.99|2011-05-17/price|30.14|2011-05-24/price|30.92|2011-05-31/price|31.38|2011-04-07/total_return_price|20.0445|2011-04-14/total_return_price|19.2159|2011-04-21/total_return_price|19.4377|2011-04-28/total_return_price|19.7444|2011-05-05/total_return_price|18.9614|2011-05-12/total_return_price|19.1321|2011-05-19/total_return_price|20.2417|2011-05-26/total_return_price|20.5568|2011-04-07/enterprise_value|6357.1052|2011-04-14/enterprise_value|6129.4221|2011-04-21/enterprise_value|6190.3766|2011-04-28/enterprise_value|6274.6373|2011-05-05/enterprise_value|6059.5037|2011-05-12/enterprise_value|6073.8459|2011-05-19/enterprise_value|6376.8257|2011-05-26/enterprise_value|6462.8792
amer_0090|ERF.TO|201106|178.601|4.376||4106.433|146.82|1828.197|452.617|1375.58||3544.834|103.768||4.7544|26.3133|-7.0274|1.1057|4.242|24.36|1.5461|0.0259|0.131|7.0936|6.3639|2.53|180.085|1.49|0.54|359.427|229.687|30.269|406.347|267.982|-17.834|30.38|20.1108|5940.7216|30.75|2011-07-07/ev_revenues|4.7717|2011-07-14/ev_revenues|4.6175|2011-07-21/ev_revenues|4.6665|2011-07-28/ev_revenues|4.7198|2011-08-04/ev_revenues|4.3107|2011-08-11/ev_revenues|4.4764|2011-08-18/ev_revenues|4.3597|2011-08-25/ev_revenues|4.2401|2011-07-07/ev_free_cash_flow|-7.0529|2011-07-14/ev_free_cash_flow|-6.8251|2011-07-21/ev_free_cash_flow|-6.8975|2011-07-28/ev_free_cash_flow|-6.9763|2011-08-04/ev_free_cash_flow|-6.3716|2011-08-11/ev_free_cash_flow|-6.6164|2011-08-18/ev_free_cash_flow|-6.444|2011-08-25/ev_free_cash_flow|-6.2673|2011-07-04/ps_ratio|4.3751|2011-07-11/ps_ratio|4.2368|2011-07-18/ps_ratio|4.2183|2011-07-25/ps_ratio|4.3024|2011-08-02/ps_ratio|4.1869|2011-08-09/ps_ratio|3.7807|2011-08-16/ps_ratio|4.1028|2011-08-23/ps_ratio|3.8933|2011-08-30/ps_ratio|4.0187|2011-07-07/pe_ratio|24.456|2011-07-14/pe_ratio|23.6|2011-07-21/pe_ratio|23.872|2011-07-28/pe_ratio|24.168|2011-08-04/pe_ratio|21.896|2011-08-11/pe_ratio|22.816|2011-08-18/pe_ratio|22.168|2011-08-25/pe_ratio|21.504|2011-07-07/price_to_book_value|1.5522|2011-07-14/price_to_book_value|1.4979|2011-07-21/price_to_book_value|1.5151|2011-07-28/price_to_book_value|1.5339|2011-08-04/price_to_book_value|1.3897|2011-08-11/price_to_book_value|1.4481|2011-08-18/price_to_book_value|1.407|2011-08-25/price_to_book_value|1.3648|2011-07-07/peg_ratio|0.026|2011-07-14/peg_ratio|0.0251|2011-07-21/peg_ratio|0.0254|2011-07-28/peg_ratio|0.0257|2011-08-04/peg_ratio|0.0233|2011-08-11/peg_ratio|0.0242|2011-08-18/peg_ratio|0.0235|2011-08-25/peg_ratio|0.0228|2011-07-07/dividend_yield|7.0658|2011-07-14/dividend_yield|7.322|2011-07-21/dividend_yield|7.2386|2011-07-28/dividend_yield|7.15|2011-08-04/dividend_yield|7.8919|2011-08-11/dividend_yield|7.5736|2011-08-18/dividend_yield|7.795|2011-08-25/dividend_yield|8.0357|2011-07-04/percent_of_shares_outstanding|1.9728|2011-07-18/percent_of_shares_outstanding|2.475|2011-08-02/percent_of_shares_outstanding|2.563|2011-08-16/percent_of_shares_outstanding|2.6216|2011-07-05/price|30.75|2011-07-12/price|29.81|2011-07-19/price|29.87|2011-07-26/price|30.14|2011-08-02/price|29.37|2011-08-09/price|26.52|2011-08-16/price|28.78|2011-08-23/price|27.31|2011-08-30/price|28.19|2011-07-07/total_return_price|20.3089|2011-07-14/total_return_price|19.5981|2011-07-21/total_return_price|19.824|2011-07-28/total_return_price|20.0698|2011-08-04/total_return_price|18.183|2011-08-11/total_return_price|19.0775|2011-08-18/total_return_price|18.5357|2011-08-25/total_return_price|17.9805|2011-07-07/enterprise_value|5962.3202|2011-07-14/enterprise_value|5769.733|2011-07-21/enterprise_value|5830.9289|2011-07-28/enterprise_value|5897.5245|2011-08-04/enterprise_value|5386.3586|2011-08-11/enterprise_value|5593.3448|2011-08-18/enterprise_value|5447.5545|2011-08-25/enterprise_value|5298.1644
amer_0090|ERF.TO|201109|257.228|12.289||5220.082|157.962|2166.935|389.371|1777.564||3693.647|117.673||4.0788|11.4206|-6.0288|0.9224|3.678|20.608|1.308|0.0219|0.2021|8.3851|6.808|2.7255|180.647|0.62|0.54|317.761|188.058|24.156|159.194|111.321|-10.748|25.8|17.3444|5096.5779|24.53|2011-10-06/ev_revenues|4.2616|2011-10-13/ev_revenues|4.4377|2011-10-20/ev_revenues|4.5099|2011-10-27/ev_revenues|4.6052|2011-11-03/ev_revenues|4.7539|2011-11-10/ev_revenues|4.5619|2011-11-17/ev_revenues|4.4738|2011-11-24/ev_revenues|4.3092|2011-10-06/ev_free_cash_flow|-5.5142|2011-10-13/ev_free_cash_flow|-5.7421|2011-10-20/ev_free_cash_flow|-5.8355|2011-10-27/ev_free_cash_flow|-5.9588|2011-11-03/ev_free_cash_flow|-6.1512|2011-11-10/ev_free_cash_flow|-5.9028|2011-11-17/ev_free_cash_flow|-5.7888|2011-11-24/ev_free_cash_flow|-5.5758|2011-10-04/ps_ratio|3.5147|2011-10-11/ps_ratio|3.7655|2011-10-18/ps_ratio|3.9188|2011-10-25/ps_ratio|3.9403|2011-11-01/ps_ratio|4.0162|2011-11-08/ps_ratio|4.1452|2011-11-15/ps_ratio|3.946|2011-11-22/ps_ratio|3.7297|2011-11-29/ps_ratio|3.7454|2011-10-06/pe_ratio|9.6402|2011-10-13/pe_ratio|10.1023|2011-10-20/pe_ratio|10.2917|2011-10-27/pe_ratio|10.5417|2011-11-03/pe_ratio|10.9318|2011-11-10/pe_ratio|10.428|2011-11-17/pe_ratio|10.197|2011-11-24/pe_ratio|9.7652|2011-10-06/price_to_book_value|1.2442|2011-10-13/price_to_book_value|1.3039|2011-10-20/price_to_book_value|1.3283|2011-10-27/price_to_book_value|1.3606|2011-11-03/price_to_book_value|1.411|2011-11-10/price_to_book_value|1.3459|2011-11-17/price_to_book_value|1.3161|2011-11-24/price_to_book_value|1.2604|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-06/dividend_yield|8.4872|2011-10-13/dividend_yield|8.099|2011-10-20/dividend_yield|7.9499|2011-10-27/dividend_yield|7.7614|2011-11-03/dividend_yield|7.4844|2011-11-10/dividend_yield|7.846|2011-11-17/dividend_yield|8.0238|2011-11-24/dividend_yield|8.3786|2011-10-03/percent_of_shares_outstanding|2.7598|2011-10-17/percent_of_shares_outstanding|2.6572|2011-11-01/percent_of_shares_outstanding|3.3389|2011-11-16/percent_of_shares_outstanding|3.6578|2011-10-04/price|24.53|2011-10-11/price|26.28|2011-10-18/price|27.35|2011-10-25/price|27.5|2011-11-01/price|28.03|2011-11-08/price|28.93|2011-11-15/price|27.54|2011-11-22/price|26.03|2011-11-29/price|26.14|2011-10-06/total_return_price|17.2594|2011-10-13/total_return_price|18.0868|2011-10-20/total_return_price|18.4259|2011-10-27/total_return_price|18.8735|2011-11-03/total_return_price|19.572|2011-11-10/total_return_price|18.7862|2011-11-17/total_return_price|18.3699|2011-11-24/total_return_price|17.592|2011-10-06/enterprise_value|5330.1119|2011-10-13/enterprise_value|5550.4219|2011-10-20/enterprise_value|5640.7129|2011-10-27/enterprise_value|5759.8971|2011-11-03/enterprise_value|5945.8965|2011-11-10/enterprise_value|5705.7225|2011-11-17/enterprise_value|5595.5674|2011-11-24/enterprise_value|5389.704
amer_0090|ERF.TO|201112|147.402|5.629||5206.81|154.691|2446.333|537.794|1908.539||3276.979|-279.467||4.2861|435.9076|-5.5459|0.9757|3.6451|9.7045|1.2526||0.2768|8.4309|6.0326|4.0777|181.539|-2.21|0.54|157.399|-318.314|9.012|-615.063|-396.041|-4.031|25.44|17.6031|5360.8108|26.85|2012-01-05/ev_revenues|4.9514|2012-01-12/ev_revenues|4.6339|2012-01-19/ev_revenues|4.4385|2012-01-26/ev_revenues|4.4494|2012-02-02/ev_revenues|4.5292|2012-02-09/ev_revenues|4.4557|2012-02-16/ev_revenues|4.5323|2012-02-23/ev_revenues|4.623|2012-01-05/ev_free_cash_flow|-11.276|2012-01-12/ev_free_cash_flow|-10.5531|2012-01-19/ev_free_cash_flow|-10.108|2012-01-26/ev_free_cash_flow|-10.1329|2012-02-02/ev_free_cash_flow|-10.3145|2012-02-09/ev_free_cash_flow|-10.1472|2012-02-16/ev_free_cash_flow|-10.3217|2012-02-23/ev_free_cash_flow|-10.5282|2012-01-04/ps_ratio|4.1814|2012-01-11/ps_ratio|3.9556|2012-01-18/ps_ratio|3.6395|2012-01-25/ps_ratio|3.7205|2012-02-01/ps_ratio|3.7111|2012-02-08/ps_ratio|3.722|2012-02-15/ps_ratio|3.6971|2012-02-22/ps_ratio|3.8046|2012-02-29/ps_ratio|3.7283|2012-01-04/pe_ratio|447.5|2012-01-11/pe_ratio|423.3333|2012-01-18/pe_ratio|389.5|2012-01-25/pe_ratio|398.1667|2012-02-01/pe_ratio|397.1667|2012-02-08/pe_ratio|398.3333|2012-02-15/pe_ratio|395.6667|2012-02-22/pe_ratio|407.1667|2012-02-29/pe_ratio|399|2012-01-05/price_to_book_value|1.4755|2012-01-12/price_to_book_value|1.3633|2012-01-19/price_to_book_value|1.2942|2012-01-26/price_to_book_value|1.298|2012-02-02/price_to_book_value|1.3262|2012-02-09/price_to_book_value|1.3002|2012-02-16/price_to_book_value|1.3273|2012-02-23/price_to_book_value|1.3594|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-05/dividend_yield|8.0929|2012-01-12/dividend_yield|8.7591|2012-01-19/dividend_yield|9.2268|2012-01-26/dividend_yield|9.1993|2012-02-02/dividend_yield|9.0038|2012-02-09/dividend_yield|9.1837|2012-02-16/dividend_yield|8.9963|2012-02-23/dividend_yield|8.7841|2012-01-03/percent_of_shares_outstanding|3.9655|2012-01-16/percent_of_shares_outstanding|4.1926|2012-02-01/percent_of_shares_outstanding|6.4868|2012-02-16/percent_of_shares_outstanding|4.097|2012-01-04/price|26.85|2012-01-11/price|25.4|2012-01-18/price|23.37|2012-01-25/price|23.89|2012-02-01/price|23.83|2012-02-08/price|23.9|2012-02-15/price|23.74|2012-02-22/price|24.43|2012-02-29/price|23.94|2012-01-05/total_return_price|18.3383|2012-01-12/total_return_price|17.0585|2012-01-19/total_return_price|16.1938|2012-01-26/total_return_price|16.2423|2012-02-02/total_return_price|16.5951|2012-02-09/total_return_price|16.3927|2012-02-16/total_return_price|16.7342|2012-02-23/total_return_price|17.1385|2012-01-05/enterprise_value|5736.5854|2012-01-12/enterprise_value|5368.8336|2012-01-19/enterprise_value|5142.3855|2012-01-26/enterprise_value|5155.0666|2012-02-02/enterprise_value|5247.4574|2012-02-09/enterprise_value|5162.3129|2012-02-16/enterprise_value|5251.0806|2012-02-23/enterprise_value|5356.1525
amer_0090|ERF.TO|201203|145.598|1.453||5261.91|152.017|2348.197|487.187|1861.01||3450.893|-419.283||4.5734|-104.6682|-10.4152|0.9125|3.5336|378.1667|1.3418||0.2621|9.6429|-0.0441|4.8085|189.844|-0.18|0.54|345.151|81.692|25.295|-44.199|-33.821|-11.228|22.69|15.7334|5298.65|20.98|2012-04-05/ev_revenues|4.1909|2012-04-12/ev_revenues|3.9661|2012-04-19/ev_revenues|3.7629|2012-04-26/ev_revenues|3.7613|2012-05-03/ev_revenues|3.7576|2012-05-10/ev_revenues|3.5742|2012-05-17/ev_revenues|3.1125|2012-05-24/ev_revenues|3.1141|2012-05-31/ev_revenues|3.1542|2012-04-05/ev_free_cash_flow|-7.0582|2012-04-12/ev_free_cash_flow|-6.6796|2012-04-19/ev_free_cash_flow|-6.3374|2012-04-26/ev_free_cash_flow|-6.3346|2012-05-03/ev_free_cash_flow|-6.3285|2012-05-10/ev_free_cash_flow|-6.0196|2012-05-17/ev_free_cash_flow|-5.242|2012-05-24/ev_free_cash_flow|-5.2448|2012-05-31/ev_free_cash_flow|-5.3122|2012-04-04/ps_ratio|3.2549|2012-04-11/ps_ratio|2.971|2012-04-18/ps_ratio|2.7709|2012-04-25/ps_ratio|2.7383|2012-05-02/ps_ratio|2.864|2012-05-09/ps_ratio|2.6095|2012-05-16/ps_ratio|2.2465|2012-05-23/ps_ratio|2.2279|2012-05-30/ps_ratio|2.1503|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-05/price_to_book_value|1.1711|2012-04-12/price_to_book_value|1.0942|2012-04-19/price_to_book_value|1.0248|2012-04-26/price_to_book_value|1.0242|2012-05-03/price_to_book_value|1.0229|2012-05-10/price_to_book_value|0.9602|2012-05-17/price_to_book_value|0.8024|2012-05-24/price_to_book_value|0.803|2012-05-31/price_to_book_value|0.8166|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-05/dividend_yield|10.5007|2012-04-12/dividend_yield|11.2383|2012-04-19/dividend_yield|12|2012-04-26/dividend_yield|12.0067|2012-05-03/dividend_yield|12.0334|2012-05-10/dividend_yield|12.819|2012-05-17/dividend_yield|15.3409|2012-05-24/dividend_yield|15.33|2012-05-31/dividend_yield|15.0733|2012-04-02/percent_of_shares_outstanding|4.7721|2012-04-16/percent_of_shares_outstanding|4.9043|2012-05-01/percent_of_shares_outstanding|4.5558|2012-05-16/percent_of_shares_outstanding|4.4391|2012-04-04/price|20.98|2012-04-11/price|19.15|2012-04-18/price|17.86|2012-04-25/price|17.65|2012-05-02/price|18.46|2012-05-09/price|16.82|2012-05-16/price|14.48|2012-05-23/price|14.36|2012-05-30/price|13.86|2012-04-05/total_return_price|14.573|2012-04-12/total_return_price|13.6166|2012-04-19/total_return_price|12.7523|2012-04-26/total_return_price|12.7452|2012-05-03/total_return_price|12.7169|2012-05-10/total_return_price|12.0623|2012-05-17/total_return_price|10.0793|2012-05-24/total_return_price|10.0865|2012-05-31/total_return_price|10.2583|2012-04-05/enterprise_value|4944.1809|2012-04-12/enterprise_value|4678.9559|2012-04-19/enterprise_value|4439.271|2012-04-26/enterprise_value|4437.3064|2012-05-03/enterprise_value|4432.984|2012-05-10/enterprise_value|4216.658|2012-05-17/enterprise_value|3671.9098|2012-05-24/enterprise_value|3673.8764|2012-05-31/enterprise_value|3721.0748
amer_0090|ERF.TO|201206|258.493|7.175||5463.987|155.002|2601.475|412.691|2188.784||3460.998|-407.618||2.9208|-17.106|-4.9191|0.6159|1.8912||0.7369||0.3351|16.7053|-0.611|4.5746|196.768|0.51|0.45|321.163|43.165|20.975|147.22|100.264|-13.841|12.19|9.3738|3445.7508|13.84|2012-07-05/ev_revenues|3.3299|2012-07-12/ev_revenues|3.2486|2012-07-19/ev_revenues|3.437|2012-07-26/ev_revenues|3.4007|2012-08-02/ev_revenues|3.3602|2012-08-09/ev_revenues|3.5004|2012-08-16/ev_revenues|3.606|2012-08-23/ev_revenues|3.7341|2012-08-30/ev_revenues|3.6718|2012-07-05/ev_free_cash_flow|-5.4347|2012-07-12/ev_free_cash_flow|-5.3021|2012-07-19/ev_free_cash_flow|-5.6096|2012-07-26/ev_free_cash_flow|-5.5504|2012-08-02/ev_free_cash_flow|-5.4843|2012-08-09/ev_free_cash_flow|-5.7131|2012-08-16/ev_free_cash_flow|-5.8854|2012-08-23/ev_free_cash_flow|-6.0944|2012-08-30/ev_free_cash_flow|-5.9927|2012-07-04/ps_ratio|2.2697|2012-07-11/ps_ratio|2.1943|2012-07-18/ps_ratio|2.3009|2012-07-25/ps_ratio|2.2287|2012-08-01/ps_ratio|2.3403|2012-08-08/ps_ratio|2.3255|2012-08-15/ps_ratio|2.4042|2012-08-22/ps_ratio|2.624|2012-08-29/ps_ratio|2.578|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-05/price_to_book_value|0.7652|2012-07-12/price_to_book_value|0.7384|2012-07-19/price_to_book_value|0.8005|2012-07-26/price_to_book_value|0.7885|2012-08-02/price_to_book_value|0.7752|2012-08-09/price_to_book_value|0.8214|2012-08-16/price_to_book_value|0.8562|2012-08-23/price_to_book_value|0.8985|2012-08-30/price_to_book_value|0.8779|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|16.0954|2012-07-12/dividend_yield|15.9846|2012-07-19/dividend_yield|14.7436|2012-07-26/dividend_yield|14.9675|2012-08-02/dividend_yield|15.243|2012-08-09/dividend_yield|13.7596|2012-08-16/dividend_yield|13.2|2012-08-23/dividend_yield|12.5794|2012-08-30/dividend_yield|12.8739|2012-07-03/percent_of_shares_outstanding|4.6285|2012-07-16/percent_of_shares_outstanding|4.3428|2012-08-01/percent_of_shares_outstanding|4.0108|2012-08-16/percent_of_shares_outstanding|4.1483|2012-07-04/price|13.84|2012-07-11/price|13.38|2012-07-18/price|14.03|2012-07-25/price|13.59|2012-08-01/price|14.27|2012-08-08/price|14.18|2012-08-15/price|14.66|2012-08-22/price|16|2012-08-29/price|15.72|2012-07-05/total_return_price|9.7291|2012-07-12/total_return_price|9.4517|2012-07-19/total_return_price|10.2473|2012-07-26/total_return_price|10.094|2012-08-02/total_return_price|9.9115|2012-08-09/total_return_price|10.5679|2012-08-16/total_return_price|11.0159|2012-08-23/total_return_price|11.5593|2012-08-30/total_return_price|11.295|2012-07-05/enterprise_value|3800.9414|2012-07-12/enterprise_value|3708.1954|2012-07-19/enterprise_value|3923.2873|2012-07-26/enterprise_value|3881.8476|2012-08-02/enterprise_value|3835.6108|2012-08-09/enterprise_value|3995.6344|2012-08-16/enterprise_value|4116.146|2012-08-23/enterprise_value|4262.3404|2012-08-30/enterprise_value|4191.2188
amer_0090|ERF.TO|201209|198.854|0||5303.199|149.717|2444.108|355.275|2088.833||3226.804|-524.478||3.8327|-11.054|-6.2554|0.7662|2.6059||0.931||0.3466|11.588|-3.7812|3.8882|197.618|-0.32|0.27|331.753|33.052|23.663|-102.954|-63.466|-15.167|15.89|12.0473|4374.9496|16.53|2012-10-04/ev_revenues|3.8083|2012-10-11/ev_revenues|3.7432|2012-10-18/ev_revenues|3.8682|2012-10-25/ev_revenues|3.6969|2012-11-01/ev_revenues|3.7346|2012-11-08/ev_revenues|3.5462|2012-11-15/ev_revenues|2.9963|2012-11-22/ev_revenues|3.1882|2012-11-29/ev_revenues|3.2156|2012-10-04/ev_free_cash_flow|-7.7113|2012-10-11/ev_free_cash_flow|-7.5795|2012-10-18/ev_free_cash_flow|-7.8327|2012-10-25/ev_free_cash_flow|-7.4859|2012-11-01/ev_free_cash_flow|-7.5622|2012-11-08/ev_free_cash_flow|-7.1806|2012-11-15/ev_free_cash_flow|-6.0672|2012-11-22/ev_free_cash_flow|-6.4557|2012-11-29/ev_free_cash_flow|-6.5112|2012-10-03/ps_ratio|2.7388|2012-10-10/ps_ratio|2.6029|2012-10-17/ps_ratio|2.7736|2012-10-24/ps_ratio|2.5979|2012-10-31/ps_ratio|2.6592|2012-11-07/ps_ratio|2.5267|2012-11-14/ps_ratio|2.0031|2012-11-21/ps_ratio|2.076|2012-11-28/ps_ratio|2.1208|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-04/price_to_book_value|1.017|2012-10-11/price_to_book_value|0.9937|2012-10-18/price_to_book_value|1.0385|2012-10-25/price_to_book_value|0.9772|2012-11-01/price_to_book_value|0.9907|2012-11-08/price_to_book_value|0.9232|2012-11-15/price_to_book_value|0.7263|2012-11-22/price_to_book_value|0.795|2012-11-29/price_to_book_value|0.8048|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-04/dividend_yield|11.3993|2012-10-11/dividend_yield|11.1111|2012-10-18/dividend_yield|10.632|2012-10-25/dividend_yield|11.2994|2012-11-01/dividend_yield|11.1455|2012-11-08/dividend_yield|11.3621|2012-11-15/dividend_yield|14.4426|2012-11-22/dividend_yield|13.1944|2012-11-29/dividend_yield|13.0335|2012-10-01/percent_of_shares_outstanding|3.9125|2012-10-16/percent_of_shares_outstanding|4.1077|2012-11-01/percent_of_shares_outstanding|3.9354|2012-11-16/percent_of_shares_outstanding|4.1473|2012-10-03/price|16.53|2012-10-10/price|15.71|2012-10-17/price|16.74|2012-10-24/price|15.68|2012-10-31/price|16.05|2012-11-07/price|15.25|2012-11-14/price|12.09|2012-11-21/price|12.53|2012-11-28/price|12.8|2012-10-04/total_return_price|12.2467|2012-10-11/total_return_price|12.0314|2012-10-18/total_return_price|12.5735|2012-10-25/total_return_price|11.8308|2012-11-01/total_return_price|11.9942|2012-11-08/total_return_price|11.2404|2012-11-15/total_return_price|8.8429|2012-11-22/total_return_price|9.6794|2012-11-29/total_return_price|9.7989|2012-10-04/enterprise_value|4400.3479|2012-10-11/enterprise_value|4325.1322|2012-10-18/enterprise_value|4469.6255|2012-10-25/enterprise_value|4271.6895|2012-11-01/enterprise_value|4315.2354|2012-11-08/enterprise_value|4097.5058|2012-11-15/enterprise_value|3462.1312|2012-11-22/enterprise_value|3683.8196|2012-11-29/enterprise_value|3715.4893
amer_0090|ERF.TO|201212|228.119|5.2||2337.795|599.716|1667.178|369.95|1297.228||1951.24|-948.35||3.1111|-13.4002|-6.2996|1.0025|2.0727||0.7674||0.5481|12.9496|-3.6549|3.9127|198.273|-1.4|0.27|155.267|32.908|23.911|-543.755|-273.674|-12.832|12.51|9.4074|3594.7484|13.31|2013-01-03/ev_revenues|3.2158|2013-01-10/ev_revenues|3.1606|2013-01-17/ev_revenues|3.1882|2013-01-24/ev_revenues|3.2485|2013-01-31/ev_revenues|3.2295|2013-02-07/ev_revenues|3.245|2013-02-14/ev_revenues|3.1934|2013-02-21/ev_revenues|3.0659|2013-02-28/ev_revenues|3.3364|2013-01-03/ev_free_cash_flow|-7.2024|2013-01-10/ev_free_cash_flow|-7.079|2013-01-17/ev_free_cash_flow|-7.1407|2013-01-24/ev_free_cash_flow|-7.2757|2013-01-31/ev_free_cash_flow|-7.2333|2013-02-07/ev_free_cash_flow|-7.268|2013-02-14/ev_free_cash_flow|-7.1523|2013-02-21/ev_free_cash_flow|-6.8668|2013-02-28/ev_free_cash_flow|-7.4725|2013-01-03/ps_ratio|2.2576|2013-01-10/ps_ratio|2.2033|2013-01-17/ps_ratio|2.2305|2013-01-24/ps_ratio|2.2898|2013-01-31/ps_ratio|2.2712|2013-02-07/ps_ratio|2.2864|2013-02-14/ps_ratio|2.2356|2013-02-21/ps_ratio|2.11|2013-02-28/ps_ratio|2.3763|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|1.3553|2013-01-10/price_to_book_value|1.3227|2013-01-17/price_to_book_value|1.339|2013-01-24/price_to_book_value|1.3746|2013-01-31/price_to_book_value|1.3634|2013-02-07/price_to_book_value|1.3726|2013-02-14/price_to_book_value|1.342|2013-02-21/price_to_book_value|1.2667|2013-02-28/price_to_book_value|1.4266|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|11.4951|2013-01-10/dividend_yield|11.7783|2013-01-17/dividend_yield|11.635|2013-01-24/dividend_yield|11.3333|2013-01-31/dividend_yield|11.4264|2013-02-07/dividend_yield|10.6825|2013-02-14/dividend_yield|10.9256|2013-02-21/dividend_yield|11.5756|2013-02-28/dividend_yield|10.2784|2013-01-02/percent_of_shares_outstanding|3.8455|2013-01-16/percent_of_shares_outstanding|3.8163|2013-02-01/percent_of_shares_outstanding|3.7451|2013-02-19/percent_of_shares_outstanding|3.8032|2013-01-03/price|13.31|2013-01-10/price|12.99|2013-01-17/price|13.15|2013-01-24/price|13.5|2013-01-31/price|13.39|2013-02-07/price|13.48|2013-02-14/price|13.18|2013-02-21/price|12.44|2013-02-28/price|14.01|2013-01-03/total_return_price|10.0793|2013-01-10/total_return_price|9.8369|2013-01-17/total_return_price|9.9581|2013-01-24/total_return_price|10.2232|2013-01-31/total_return_price|10.1399|2013-02-07/total_return_price|10.2771|2013-02-14/total_return_price|10.0484|2013-02-21/total_return_price|9.4842|2013-02-28/total_return_price|10.6812|2013-01-03/enterprise_value|3708.849|2013-01-10/enterprise_value|3645.2702|2013-01-17/enterprise_value|3677.0596|2013-01-24/enterprise_value|3746.599|2013-01-31/enterprise_value|3724.7438|2013-02-07/enterprise_value|3742.6253|2013-02-14/enterprise_value|3683.0201|2013-02-21/enterprise_value|3535.994|2013-02-28/enterprise_value|3847.9306
amer_0090|ERF.TO|201303|216.563|12.553||5133.652|154.482|2482.605|381.156|2101.449||3044.726|-795.784||3.4793|-16.1048|-7.7928|0.738|2.5171||1.5111||0.3739|9.097|7.2917|4.059|199.031|-0.08|0.27|313.381|63.994|31.209|-13.186|-16.397|-14.184|14.84|11.3871|4012.8385|13.61|2013-04-04/ev_revenues|3.4186|2013-04-11/ev_revenues|3.5428|2013-04-18/ev_revenues|3.3547|2013-04-25/ev_revenues|3.4771|2013-05-02/ev_revenues|3.4949|2013-05-09/ev_revenues|3.5611|2013-05-16/ev_revenues|3.8372|2013-05-23/ev_revenues|3.944|2013-05-30/ev_revenues|3.8853|2013-04-04/ev_free_cash_flow|-15.4327|2013-04-11/ev_free_cash_flow|-15.9934|2013-04-18/ev_free_cash_flow|-15.1443|2013-04-25/ev_free_cash_flow|-15.697|2013-05-02/ev_free_cash_flow|-15.7771|2013-05-09/ev_free_cash_flow|-16.0762|2013-05-16/ev_free_cash_flow|-17.3224|2013-05-23/ev_free_cash_flow|-17.8048|2013-05-30/ev_free_cash_flow|-17.5395|2013-04-04/ps_ratio|2.4018|2013-04-11/ps_ratio|2.5253|2013-04-18/ps_ratio|2.3382|2013-04-25/ps_ratio|2.46|2013-05-02/ps_ratio|2.4776|2013-05-09/ps_ratio|2.5341|2013-05-16/ps_ratio|2.8076|2013-05-23/ps_ratio|2.9135|2013-05-30/ps_ratio|2.8553|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|0.8895|2013-04-11/price_to_book_value|0.9353|2013-04-18/price_to_book_value|0.866|2013-04-25/price_to_book_value|0.9111|2013-05-02/price_to_book_value|0.9176|2013-05-09/price_to_book_value|0.942|2013-05-16/price_to_book_value|1.0437|2013-05-23/price_to_book_value|1.0831|2013-05-30/price_to_book_value|1.0614|2013-04-04/peg_ratio|-0.0292|2013-04-11/peg_ratio|-0.0308|2013-04-18/peg_ratio|-0.0285|2013-04-25/peg_ratio|-0.03|2013-05-02/peg_ratio|-0.0302|2013-05-09/peg_ratio|-0.0309|2013-05-16/peg_ratio|-0.0342|2013-05-23/peg_ratio|-0.0355|2013-05-30/peg_ratio|-0.0348|2013-04-04/dividend_yield|9.2579|2013-04-11/dividend_yield|8.805|2013-04-18/dividend_yield|9.5094|2013-04-25/dividend_yield|9.0387|2013-05-02/dividend_yield|8.3333|2013-05-09/dividend_yield|8.1476|2013-05-16/dividend_yield|7.3539|2013-05-23/dividend_yield|7.0866|2013-05-30/dividend_yield|7.2312|2013-04-01/percent_of_shares_outstanding|4.0616|2013-04-16/percent_of_shares_outstanding|4.0467|2013-05-01/percent_of_shares_outstanding|3.8697|2013-05-16/percent_of_shares_outstanding|3.8274|2013-04-04/price|13.61|2013-04-11/price|14.31|2013-04-18/price|13.25|2013-04-25/price|13.94|2013-05-02/price|14.04|2013-05-09/price|14.36|2013-05-16/price|15.91|2013-05-23/price|16.51|2013-05-30/price|16.18|2013-04-04/total_return_price|10.5072|2013-04-11/total_return_price|11.0476|2013-04-18/total_return_price|10.2293|2013-04-25/total_return_price|10.7619|2013-05-02/total_return_price|10.9082|2013-05-09/total_return_price|11.1568|2013-05-16/total_return_price|12.3611|2013-05-23/total_return_price|12.8272|2013-05-30/total_return_price|12.5708|2013-04-04/enterprise_value|3834.152|2013-04-11/enterprise_value|3973.452|2013-04-18/enterprise_value|3762.512|2013-04-25/enterprise_value|3899.822|2013-05-02/enterprise_value|3919.722|2013-05-09/enterprise_value|3994.0428|2013-05-16/enterprise_value|4303.6413|2013-05-23/enterprise_value|4423.4859|2013-05-30/enterprise_value|4357.5714
amer_0090|ERF.TO|201306|336.965|10.756||5054.905|159.799|2452.055|394.341|2057.714||3130.406|-797.171||3.7357|-13.4739|-16.8641|0.7605|2.7071||1.0063|-0.033|0.3654|7.0404|5.4103|3.5098|200.119|0.19|0.27|341.324|71.337|24.666|60.152|38.467|-14.483|15.34|11.9849|4189.7889|15.47|2013-07-04/ev_revenues|3.706|2013-07-11/ev_revenues|3.8708|2013-07-18/ev_revenues|3.9831|2013-07-25/ev_revenues|3.9375|2013-08-01/ev_revenues|4.0164|2013-08-08/ev_revenues|3.9691|2013-08-15/ev_revenues|4.0568|2013-08-22/ev_revenues|4.0164|2013-08-29/ev_revenues|4.055|2013-07-04/ev_free_cash_flow|-25.3956|2013-07-11/ev_free_cash_flow|-26.5255|2013-07-18/ev_free_cash_flow|-27.2948|2013-07-25/ev_free_cash_flow|-26.9823|2013-08-01/ev_free_cash_flow|-27.5232|2013-08-08/ev_free_cash_flow|-27.1987|2013-08-15/ev_free_cash_flow|-27.7997|2013-08-22/ev_free_cash_flow|-27.5232|2013-08-29/ev_free_cash_flow|-27.7876|2013-07-04/ps_ratio|2.6931|2013-07-11/ps_ratio|2.8568|2013-07-18/ps_ratio|2.9682|2013-07-25/ps_ratio|2.9229|2013-08-01/ps_ratio|3.0013|2013-08-08/ps_ratio|2.9543|2013-08-15/ps_ratio|3.0413|2013-08-22/ps_ratio|3.0013|2013-08-29/ps_ratio|3.0396|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|0.9897|2013-07-11/price_to_book_value|1.0498|2013-07-18/price_to_book_value|1.0908|2013-07-25/price_to_book_value|1.0741|2013-08-01/price_to_book_value|1.1029|2013-08-08/price_to_book_value|1.0857|2013-08-15/price_to_book_value|1.1176|2013-08-22/price_to_book_value|1.1029|2013-08-29/price_to_book_value|1.117|2013-07-04/peg_ratio|-0.3459|2013-07-11/peg_ratio|-0.3669|2013-07-18/peg_ratio|-0.3812|2013-07-25/peg_ratio|-0.3754|2013-08-01/peg_ratio|-0.3855|2013-08-08/peg_ratio|-0.3795|2013-08-15/peg_ratio|-0.3906|2013-08-22/peg_ratio|-0.3855|2013-08-29/peg_ratio|-0.3904|2013-07-04/dividend_yield|6.9813|2013-07-11/dividend_yield|6.5814|2013-07-18/dividend_yield|6.3343|2013-07-25/dividend_yield|6.4324|2013-08-01/dividend_yield|6.2645|2013-08-08/dividend_yield|6.3642|2013-08-15/dividend_yield|6.182|2013-08-22/dividend_yield|6.2645|2013-08-29/dividend_yield|6.1856|2013-07-02/percent_of_shares_outstanding|3.4978|2013-07-16/percent_of_shares_outstanding|3.5837|2013-08-01/percent_of_shares_outstanding|3.8597|2013-08-16/percent_of_shares_outstanding|3.7807|2013-07-04/price|15.47|2013-07-11/price|16.41|2013-07-18/price|17.05|2013-07-25/price|16.79|2013-08-01/price|17.24|2013-08-08/price|16.97|2013-08-15/price|17.47|2013-08-22/price|17.24|2013-08-29/price|17.46|2013-07-04/total_return_price|12.0865|2013-07-11/total_return_price|12.8959|2013-07-18/total_return_price|13.3989|2013-07-25/total_return_price|13.1945|2013-08-01/total_return_price|13.6219|2013-08-08/total_return_price|13.4086|2013-08-15/total_return_price|13.8036|2013-08-22/total_return_price|13.6219|2013-08-29/total_return_price|13.7957|2013-07-04/enterprise_value|4231.194|2013-07-11/enterprise_value|4419.4459|2013-07-18/enterprise_value|4547.6174|2013-07-25/enterprise_value|4495.5477|2013-08-01/enterprise_value|4585.6683|2013-08-08/enterprise_value|4531.596|2013-08-15/enterprise_value|4631.73|2013-08-22/enterprise_value|4585.6683|2013-08-29/enterprise_value|4629.7273
amer_0090|ERF.TO|201309|205.652|18.311||4983.832|156.408|2282.751|413.887|1868.864||3091.797|-817.556||4.0778|-17.2585|-27.9439|0.8199|3.0622||1.1253|-0.3933|0.3179|6.1399|6.9933|4.0475|201.117|-0.02|0.27|365.391|87.67|25.114|-5.145|-3.72|-14.853|17.59|13.9706|4655.7621|16.91|2013-10-03/ev_revenues|3.725|2013-10-10/ev_revenues|3.7542|2013-10-17/ev_revenues|3.8659|2013-10-24/ev_revenues|3.847|2013-10-31/ev_revenues|3.9105|2013-11-07/ev_revenues|3.8355|2013-11-14/ev_revenues|4.0832|2013-11-21/ev_revenues|4.1743|2013-11-28/ev_revenues|4.1399|2013-10-03/ev_free_cash_flow|245.9138|2013-10-10/ev_free_cash_flow|247.8414|2013-10-17/ev_free_cash_flow|255.2115|2013-10-24/ev_free_cash_flow|253.9642|2013-10-31/ev_free_cash_flow|258.1595|2013-11-07/ev_free_cash_flow|253.2086|2013-11-14/ev_free_cash_flow|269.558|2013-11-21/ev_free_cash_flow|275.5755|2013-11-28/ev_free_cash_flow|273.3047|2013-10-03/ps_ratio|2.8722|2013-10-10/ps_ratio|2.901|2013-10-17/ps_ratio|3.0114|2013-10-24/ps_ratio|2.9928|2013-10-31/ps_ratio|3.0556|2013-11-07/ps_ratio|2.9775|2013-11-14/ps_ratio|3.222|2013-11-21/ps_ratio|3.3121|2013-11-28/ps_ratio|3.2781|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|1.1041|2013-10-10/price_to_book_value|1.1152|2013-10-17/price_to_book_value|1.1576|2013-10-24/price_to_book_value|1.1505|2013-10-31/price_to_book_value|1.1746|2013-11-07/price_to_book_value|1.1461|2013-11-14/price_to_book_value|1.2403|2013-11-21/price_to_book_value|1.2749|2013-11-28/price_to_book_value|1.2618|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|6.3868|2013-10-10/dividend_yield|6.3232|2013-10-17/dividend_yield|6.0914|2013-10-24/dividend_yield|6.1294|2013-10-31/dividend_yield|6.0033|2013-11-07/dividend_yield|6.1609|2013-11-14/dividend_yield|5.6932|2013-11-21/dividend_yield|5.5385|2013-11-28/dividend_yield|5.5959|2013-10-01/percent_of_shares_outstanding|3.7045|2013-10-16/percent_of_shares_outstanding|3.7913|2013-11-01/percent_of_shares_outstanding|3.8667|2013-11-18/percent_of_shares_outstanding|4.6215|2013-10-03/price|16.91|2013-10-10/price|17.08|2013-10-17/price|17.73|2013-10-24/price|17.62|2013-10-31/price|17.99|2013-11-07/price|17.53|2013-11-14/price|18.97|2013-11-21/price|19.5|2013-11-28/price|19.3|2013-10-03/total_return_price|13.5007|2013-10-10/total_return_price|13.6365|2013-10-17/total_return_price|14.1554|2013-10-24/total_return_price|14.0676|2013-10-31/total_return_price|14.363|2013-11-07/total_return_price|14.0661|2013-11-14/total_return_price|15.2216|2013-11-21/total_return_price|15.6468|2013-11-28/total_return_price|15.4864|2013-10-03/enterprise_value|4378.2494|2013-10-10/enterprise_value|4412.5678|2013-10-17/enterprise_value|4543.7853|2013-10-24/enterprise_value|4521.5793|2013-10-31/enterprise_value|4596.2723|2013-11-07/enterprise_value|4508.1263|2013-11-14/enterprise_value|4799.2107|2013-11-21/enterprise_value|4906.346|2013-11-28/enterprise_value|4865.9176
amer_0090|ERF.TO|201312|233.396|2.99||2441.354|609.975|1749.497|481.151|1268.346||1932.302|-1117.238||4.1864|102.875|276.3703|1.3405|3.324||1.2795||0.5306|5.5187|5.6934|3.0967|204.371|0.15|0.27|332.376|82.529|29.271|44.797|29.626|-13.803|19.57|15.7771|4920.4959|18.74|2014-01-03/ev_revenues|3.5653|2014-01-10/ev_revenues|3.6283|2014-01-17/ev_revenues|3.7572|2014-01-24/ev_revenues|3.7572|2014-01-31/ev_revenues|3.7782|2014-02-07/ev_revenues|3.9746|2014-02-14/ev_revenues|3.9881|2014-02-21/ev_revenues|3.9776|2014-02-28/ev_revenues|4.0435|2014-01-03/ev_free_cash_flow|-29.002|2014-01-10/ev_free_cash_flow|-29.5142|2014-01-17/ev_free_cash_flow|-30.5629|2014-01-24/ev_free_cash_flow|-30.5629|2014-01-31/ev_free_cash_flow|-30.7337|2014-02-07/ev_free_cash_flow|-32.3312|2014-02-14/ev_free_cash_flow|-32.441|2014-02-21/ev_free_cash_flow|-32.3556|2014-02-28/ev_free_cash_flow|-32.8922|2014-01-03/ps_ratio|2.7873|2014-01-10/ps_ratio|2.8498|2014-01-17/ps_ratio|2.9777|2014-01-24/ps_ratio|2.9777|2014-01-31/ps_ratio|2.9985|2014-02-07/ps_ratio|3.1933|2014-02-14/ps_ratio|3.2067|2014-02-21/ps_ratio|3.1963|2014-02-28/ps_ratio|3.2618|2014-01-03/pe_ratio|78.0833|2014-01-10/pe_ratio|79.8333|2014-01-17/pe_ratio|83.4167|2014-01-24/pe_ratio|83.4167|2014-01-31/pe_ratio|84|2014-02-07/pe_ratio|89.4583|2014-02-14/pe_ratio|89.8333|2014-02-21/pe_ratio|89.5417|2014-02-28/pe_ratio|91.375|2014-01-03/price_to_book_value|1.9664|2014-01-10/price_to_book_value|2.0105|2014-01-17/price_to_book_value|2.1007|2014-01-24/price_to_book_value|2.1007|2014-01-31/price_to_book_value|2.1154|2014-02-07/price_to_book_value|2.2529|2014-02-14/price_to_book_value|2.2623|2014-02-21/price_to_book_value|2.255|2014-02-28/price_to_book_value|2.3011|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|5.7631|2014-01-10/dividend_yield|5.6367|2014-01-17/dividend_yield|5.3946|2014-01-24/dividend_yield|5.3946|2014-01-31/dividend_yield|5.3571|2014-02-07/dividend_yield|5.0303|2014-02-14/dividend_yield|5.0093|2014-02-21/dividend_yield|5.0256|2014-02-28/dividend_yield|4.9248|2014-01-02/percent_of_shares_outstanding|3.0937|2014-01-16/percent_of_shares_outstanding|3.1297|2014-02-03/percent_of_shares_outstanding|3.0211|2014-02-18/percent_of_shares_outstanding|3.0838|2014-01-03/price|18.74|2014-01-10/price|19.16|2014-01-17/price|20.02|2014-01-24/price|20.02|2014-01-31/price|20.16|2014-02-07/price|21.47|2014-02-14/price|21.56|2014-02-21/price|21.49|2014-02-28/price|21.93|2014-01-03/total_return_price|15.1787|2014-01-10/total_return_price|15.5189|2014-01-17/total_return_price|16.2155|2014-01-24/total_return_price|16.2155|2014-01-31/total_return_price|16.3289|2014-02-07/total_return_price|17.4679|2014-02-14/total_return_price|17.5411|2014-02-21/total_return_price|17.4842|2014-02-28/total_return_price|17.8422|2014-01-03/enterprise_value|4821.9873|2014-01-10/enterprise_value|4907.1455|2014-01-17/enterprise_value|5081.5172|2014-01-24/enterprise_value|5081.5172|2014-01-31/enterprise_value|5109.9032|2014-02-07/enterprise_value|5375.5158|2014-02-14/enterprise_value|5393.764|2014-02-21/enterprise_value|5379.571|2014-02-28/enterprise_value|5468.7844
amer_0090|ERF.TO|201403|283.054|5.737||2476.333|616.206|1752.54|485.451|1267.089||1987.277|-1132.136||4.065|52.9558|-33.0668|1.4784|3.2707|91.625|2.3162||0.5165|4.9113|4.6133|3.0118|205.878|0.19|0.27|407.74|153.498|29.123|72.218|40.037|-14.912|21.99|17.9647|5497.8162|21.68|2014-04-04/ev_revenues|3.7623|2014-04-11/ev_revenues|3.9837|2014-04-21/ev_revenues|4.119|2014-04-28/ev_revenues|4.1035|2014-05-05/ev_revenues|4.112|2014-05-12/ev_revenues|3.9825|2014-05-20/ev_revenues|3.9797|2014-05-27/ev_revenues|4.0517|2014-04-04/ev_free_cash_flow|-22.9771|2014-04-11/ev_free_cash_flow|-24.329|2014-04-21/ev_free_cash_flow|-25.1557|2014-04-28/ev_free_cash_flow|-25.061|2014-05-05/ev_free_cash_flow|-25.1126|2014-05-12/ev_free_cash_flow|-24.3218|2014-05-20/ev_free_cash_flow|-24.3046|2014-05-27/ev_free_cash_flow|-24.7442|2014-04-04/ps_ratio|3.0399|2014-04-11/ps_ratio|3.2601|2014-04-21/ps_ratio|3.3947|2014-04-28/ps_ratio|3.3792|2014-05-05/ps_ratio|3.3877|2014-05-12/ps_ratio|3.2559|2014-05-20/ps_ratio|3.253|2014-05-27/ps_ratio|3.3246|2014-04-04/pe_ratio|42.5098|2014-04-11/pe_ratio|45.5882|2014-04-21/pe_ratio|47.4706|2014-04-28/pe_ratio|47.2549|2014-05-05/pe_ratio|47.3725|2014-05-12/pe_ratio|45.5294|2014-05-20/pe_ratio|45.4902|2014-05-27/pe_ratio|46.4902|2014-04-04/price_to_book_value|2.2255|2014-04-11/price_to_book_value|2.3867|2014-04-21/price_to_book_value|2.4852|2014-04-28/price_to_book_value|2.4739|2014-05-05/price_to_book_value|2.4801|2014-05-12/price_to_book_value|2.3858|2014-05-20/price_to_book_value|2.3838|2014-05-27/price_to_book_value|2.4362|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|4.9816|2014-04-11/dividend_yield|4.6452|2014-04-21/dividend_yield|4.461|2014-04-28/dividend_yield|4.4813|2014-05-05/dividend_yield|4.4702|2014-05-12/dividend_yield|4.6512|2014-05-20/dividend_yield|4.6552|2014-05-27/dividend_yield|4.555|2014-04-01/percent_of_shares_outstanding|2.9772|2014-04-16/percent_of_shares_outstanding|3.0958|2014-05-01/percent_of_shares_outstanding|3.0024|2014-05-16/percent_of_shares_outstanding|3.1304|2014-04-04/price|21.68|2014-04-11/price|23.25|2014-04-21/price|24.21|2014-04-28/price|24.1|2014-05-05/price|24.16|2014-05-12/price|23.22|2014-05-20/price|23.2|2014-05-27/price|23.71|2014-04-04/total_return_price|17.784|2014-04-11/total_return_price|19.0719|2014-04-21/total_return_price|19.8593|2014-04-28/total_return_price|19.7691|2014-05-05/total_return_price|19.892|2014-05-12/total_return_price|19.118|2014-05-20/total_return_price|19.1016|2014-05-27/total_return_price|19.5215|2014-04-04/enterprise_value|5443.44|2014-04-11/enterprise_value|5763.72|2014-04-21/enterprise_value|5959.56|2014-04-28/enterprise_value|5937.12|2014-05-05/enterprise_value|5949.36|2014-05-12/enterprise_value|5762.0118|2014-05-20/enterprise_value|5757.928|2014-05-27/enterprise_value|5862.0649
amer_0090|ERF.TO|201406|250.344|1.998||2490.571|610.575|1782.974|518.993|1263.981||1949.909|-1147.393||4.3297|62.1345|-26.4421|1.7627|3.6008|50.3529|2.6386||0.5485|4.2056|3.6489|3.1791|208.522|0.19|0.27|414.925|137.647|28.18|56.461|39.957|-16.209|25.68|21.2194|6264.3192|26.94|2014-07-02/ev_revenues|4.3345|2014-07-09/ev_revenues|4.1498|2014-07-16/ev_revenues|4.1228|2014-07-23/ev_revenues|4.2077|2014-07-30/ev_revenues|4.1659|2014-08-06/ev_revenues|3.988|2014-08-13/ev_revenues|3.9323|2014-08-20/ev_revenues|3.9471|2014-08-27/ev_revenues|3.989|2014-07-02/ev_free_cash_flow|-29.885|2014-07-09/ev_free_cash_flow|-28.6114|2014-07-16/ev_free_cash_flow|-28.4255|2014-07-23/ev_free_cash_flow|-29.0111|2014-07-30/ev_free_cash_flow|-28.7229|2014-08-06/ev_free_cash_flow|-27.4959|2014-08-13/ev_free_cash_flow|-27.1118|2014-08-20/ev_free_cash_flow|-27.2141|2014-08-27/ev_free_cash_flow|-27.5026|2014-07-02/ps_ratio|3.6318|2014-07-09/ps_ratio|3.4471|2014-07-16/ps_ratio|3.4202|2014-07-23/ps_ratio|3.5051|2014-07-30/ps_ratio|3.4633|2014-08-06/ps_ratio|3.2854|2014-08-13/ps_ratio|3.226|2014-08-20/ps_ratio|3.2409|2014-08-27/ps_ratio|3.2827|2014-07-02/pe_ratio|52.8235|2014-07-09/pe_ratio|50.1373|2014-07-16/pe_ratio|49.7451|2014-07-23/pe_ratio|50.9804|2014-07-30/pe_ratio|50.3725|2014-08-06/pe_ratio|47.7843|2014-08-13/pe_ratio|46.9216|2014-08-20/pe_ratio|47.1373|2014-08-27/pe_ratio|47.7451|2014-07-02/price_to_book_value|2.8323|2014-07-09/price_to_book_value|2.6883|2014-07-16/price_to_book_value|2.6672|2014-07-23/price_to_book_value|2.7335|2014-07-30/price_to_book_value|2.7009|2014-08-06/price_to_book_value|2.5621|2014-08-13/price_to_book_value|2.5187|2014-08-20/price_to_book_value|2.5302|2014-08-27/price_to_book_value|2.5629|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|4.0089|2014-07-09/dividend_yield|4.2237|2014-07-16/dividend_yield|4.257|2014-07-23/dividend_yield|4.1538|2014-07-30/dividend_yield|4.204|2014-08-06/dividend_yield|4.4317|2014-08-13/dividend_yield|4.5132|2014-08-20/dividend_yield|4.4925|2014-08-27/dividend_yield|4.4353|2014-07-02/percent_of_shares_outstanding|3.2833|2014-07-16/percent_of_shares_outstanding|3.193|2014-08-01/percent_of_shares_outstanding|3.1269|2014-08-18/percent_of_shares_outstanding|3.1355|2014-07-02/price|26.94|2014-07-09/price|25.57|2014-07-16/price|25.37|2014-07-23/price|26|2014-07-30/price|25.69|2014-08-06/price|24.37|2014-08-13/price|23.93|2014-08-20/price|24.04|2014-08-27/price|24.35|2014-07-02/total_return_price|22.2605|2014-07-09/total_return_price|21.2004|2014-07-16/total_return_price|21.0345|2014-07-23/total_return_price|21.5569|2014-07-30/total_return_price|21.2999|2014-08-06/total_return_price|20.2765|2014-08-13/total_return_price|19.9104|2014-08-20/total_return_price|20.0019|2014-08-27/total_return_price|20.2598|2014-07-02/enterprise_value|6590.29|2014-07-09/enterprise_value|6309.44|2014-07-16/enterprise_value|6268.44|2014-07-23/enterprise_value|6397.59|2014-07-30/enterprise_value|6334.04|2014-08-06/enterprise_value|6063.44|2014-08-13/enterprise_value|5978.7391|2014-08-20/enterprise_value|6001.3144|2014-08-27/enterprise_value|6064.9356
amer_0090|ERF.TO|201409|253.237|2.104||2547.355|618.521|1752.358|469.333|1283.025||2055.998|-1135.401||3.5516|30.7789|-24.4873|1.4309|2.8459|41.3922|2.2218||0.5317|5.1161|4.6425|3.2816|209.097|0.32|0.27|378.332|80.644|22.937|104.255|67.43|-15.175|21.11|17.6304|5399.9911|20.31|2014-10-01/ev_revenues|3.4269|2014-10-08/ev_revenues|3.1622|2014-10-15/ev_revenues|2.8974|2014-10-22/ev_revenues|2.9469|2014-10-29/ev_revenues|2.8974|2014-11-05/ev_revenues|2.7531|2014-11-12/ev_revenues|3.0481|2014-11-19/ev_revenues|3.0119|2014-11-26/ev_revenues|2.9034|2014-10-01/ev_free_cash_flow|-14.536|2014-10-08/ev_free_cash_flow|-13.4132|2014-10-15/ev_free_cash_flow|-12.2903|2014-10-22/ev_free_cash_flow|-12.5002|2014-10-29/ev_free_cash_flow|-12.2903|2014-11-05/ev_free_cash_flow|-11.6779|2014-11-12/ev_free_cash_flow|-12.9294|2014-11-19/ev_free_cash_flow|-12.776|2014-11-26/ev_free_cash_flow|-12.3157|2014-10-01/ps_ratio|2.7413|2014-10-08/ps_ratio|2.4741|2014-10-15/ps_ratio|2.2068|2014-10-22/ps_ratio|2.2568|2014-10-29/ps_ratio|2.2068|2014-11-05/ps_ratio|2.0611|2014-11-12/ps_ratio|2.354|2014-11-19/ps_ratio|2.3175|2014-11-26/ps_ratio|2.2082|2014-10-01/pe_ratio|23.8941|2014-10-08/pe_ratio|21.5647|2014-10-15/pe_ratio|19.2353|2014-10-22/pe_ratio|19.6706|2014-10-29/pe_ratio|19.2353|2014-11-05/pe_ratio|17.9647|2014-11-12/pe_ratio|20.5176|2014-11-19/pe_ratio|20.2|2014-11-26/pe_ratio|19.2471|2014-10-01/price_to_book_value|2.0251|2014-10-08/price_to_book_value|1.8277|2014-10-15/price_to_book_value|1.6302|2014-10-22/price_to_book_value|1.6671|2014-10-29/price_to_book_value|1.6302|2014-11-05/price_to_book_value|1.5225|2014-11-12/price_to_book_value|1.7426|2014-11-19/price_to_book_value|1.7156|2014-11-26/price_to_book_value|1.6347|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|5.3176|2014-10-08/dividend_yield|5.892|2014-10-15/dividend_yield|6.6055|2014-10-22/dividend_yield|6.4593|2014-10-29/dividend_yield|6.6055|2014-11-05/dividend_yield|7.0727|2014-11-12/dividend_yield|6.1927|2014-11-19/dividend_yield|6.29|2014-11-26/dividend_yield|6.6015|2014-10-01/percent_of_shares_outstanding|3.0763|2014-10-16/percent_of_shares_outstanding|3.309|2014-11-03/percent_of_shares_outstanding|3.1045|2014-11-17/percent_of_shares_outstanding|4.2055|2014-10-01/price|20.31|2014-10-08/price|18.33|2014-10-15/price|16.35|2014-10-22/price|16.72|2014-10-29/price|16.35|2014-11-05/price|15.27|2014-11-12/price|17.44|2014-11-19/price|17.17|2014-11-26/price|16.36|2014-10-01/total_return_price|17.036|2014-10-08/total_return_price|15.3751|2014-10-15/total_return_price|13.7143|2014-10-22/total_return_price|14.0247|2014-10-29/total_return_price|13.7906|2014-11-05/total_return_price|12.8796|2014-11-12/total_return_price|14.7099|2014-11-19/total_return_price|14.4822|2014-11-26/total_return_price|13.8689|2014-10-01/enterprise_value|5254.66|2014-10-08/enterprise_value|4848.76|2014-10-15/enterprise_value|4442.86|2014-10-22/enterprise_value|4518.71|2014-10-29/enterprise_value|4442.86|2014-11-05/enterprise_value|4221.46|2014-11-12/enterprise_value|4673.879|2014-11-19/enterprise_value|4618.4118|2014-11-26/enterprise_value|4452.0102
amer_0090|ERF.TO|201412|425.728|2.036||2653.065|624.39|1808.366|479.281|1329.085||2223.126|-1039.26||2.252|11.4922|-69.7705|0.8525|1.5201|7.8252|1.0355|0.0158|0.5114|9.6515|6.9514|4.2061|205.786|0.73|0.27|325.197|55.462|24.801|203.97|151.652|-15.944|11.19|9.5597|3437.0351|10.17|2015-01-07/ev_revenues|2.1145|2015-01-14/ev_revenues|2.1361|2015-01-21/ev_revenues|2.2601|2015-01-28/ev_revenues|2.3006|2015-02-04/ev_revenues|2.5553|2015-02-11/ev_revenues|2.589|2015-02-18/ev_revenues|2.6039|2015-02-25/ev_revenues|2.4879|2015-01-07/ev_free_cash_flow|-65.5107|2015-01-14/ev_free_cash_flow|-66.1789|2015-01-21/ev_free_cash_flow|-70.0211|2015-01-28/ev_free_cash_flow|-71.274|2015-02-04/ev_free_cash_flow|-79.1671|2015-02-11/ev_free_cash_flow|-80.2112|2015-02-18/ev_free_cash_flow|-80.6706|2015-02-25/ev_free_cash_flow|-77.079|2015-01-07/ps_ratio|1.3815|2015-01-14/ps_ratio|1.4032|2015-01-21/ps_ratio|1.5282|2015-01-28/ps_ratio|1.569|2015-02-04/ps_ratio|1.8257|2015-02-11/ps_ratio|1.8597|2015-02-18/ps_ratio|1.8746|2015-02-25/ps_ratio|1.7578|2015-01-07/pe_ratio|7.1119|2015-01-14/pe_ratio|7.2238|2015-01-21/pe_ratio|7.8671|2015-01-28/pe_ratio|8.0769|2015-02-04/pe_ratio|9.3986|2015-02-11/pe_ratio|9.5734|2015-02-18/pe_ratio|9.6504|2015-02-25/pe_ratio|9.049|2015-01-07/price_to_book_value|0.9412|2015-01-14/price_to_book_value|0.956|2015-01-21/price_to_book_value|1.0411|2015-01-28/price_to_book_value|1.0689|2015-02-04/price_to_book_value|1.2438|2015-02-11/price_to_book_value|1.2669|2015-02-18/price_to_book_value|1.2771|2015-02-25/price_to_book_value|1.1975|2015-01-07/peg_ratio|0.0143|2015-01-14/peg_ratio|0.0146|2015-01-21/peg_ratio|0.0159|2015-01-28/peg_ratio|0.0163|2015-02-04/peg_ratio|0.019|2015-02-11/peg_ratio|0.0193|2015-02-18/peg_ratio|0.0195|2015-02-25/peg_ratio|0.0182|2015-01-07/dividend_yield|10.6195|2015-01-14/dividend_yield|10.455|2015-01-21/dividend_yield|9.6|2015-01-28/dividend_yield|9.3506|2015-02-04/dividend_yield|8.0357|2015-02-11/dividend_yield|7.889|2015-02-18/dividend_yield|7.8261|2015-02-25/dividend_yield|8.3462|2015-01-02/percent_of_shares_outstanding|3.9179|2015-01-16/percent_of_shares_outstanding|4.0462|2015-02-02/percent_of_shares_outstanding|2.4732|2015-02-17/percent_of_shares_outstanding|3.6262|2015-01-07/price|10.17|2015-01-14/price|10.33|2015-01-21/price|11.25|2015-01-28/price|11.55|2015-02-04/price|13.44|2015-02-11/price|13.69|2015-02-18/price|13.8|2015-02-25/price|12.94|2015-01-07/total_return_price|8.6883|2015-01-14/total_return_price|8.825|2015-01-21/total_return_price|9.6109|2015-01-28/total_return_price|9.8672|2015-02-04/total_return_price|11.572|2015-02-11/total_return_price|11.7873|2015-02-18/total_return_price|11.882|2015-02-25/total_return_price|11.2217|2015-01-07/enterprise_value|3227.1884|2015-01-14/enterprise_value|3260.1056|2015-01-21/enterprise_value|3449.379|2015-01-28/enterprise_value|3511.0986|2015-02-04/enterprise_value|3899.9321|2015-02-11/enterprise_value|3951.3651|2015-02-18/enterprise_value|3973.9956|2015-02-25/enterprise_value|3797.0661
amer_0090|ERF.TO|201503|346.959|2.603||2580.215|640.551|1989.041|523.502|1465.539||2066.861|-1379.825||2.4976|-114.6499|-77.3794|0.9658|1.7659|9.0909|1.2041|0.0183|0.6168|8.3077|5.1627|4.8725|205.845|-1.42|0.23|204.96|-52.413|32.08|-431.553|-293.206|-17.033|13|11.2737|3811.8631|13.15|2015-04-01/ev_revenues|3.0082|2015-04-08/ev_revenues|3.0923|2015-04-15/ev_revenues|3.3818|2015-04-22/ev_revenues|3.3149|2015-04-29/ev_revenues|3.3055|2015-05-06/ev_revenues|3.1841|2015-05-13/ev_revenues|2.9964|2015-05-20/ev_revenues|2.8593|2015-05-27/ev_revenues|2.8328|2015-04-01/ev_free_cash_flow|2344.5842|2015-04-08/ev_free_cash_flow|2410.0966|2015-04-15/ev_free_cash_flow|2635.7503|2015-04-20/ev_free_cash_flow|2661.2273|2015-04-27/ev_free_cash_flow|2567.8115|2015-05-04/ev_free_cash_flow|2548.4005|2015-05-11/ev_free_cash_flow|2370.6092|2015-05-19/ev_free_cash_flow|2218.7953|2015-05-26/ev_free_cash_flow|2228.5114|2015-04-01/ps_ratio|2.0599|2015-04-08/ps_ratio|2.1445|2015-04-15/ps_ratio|2.4359|2015-04-22/ps_ratio|2.3685|2015-04-29/ps_ratio|2.3591|2015-05-06/ps_ratio|2.237|2015-05-13/ps_ratio|2.0458|2015-05-20/ps_ratio|1.908|2015-05-27/ps_ratio|1.8814|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|1.3106|2015-04-08/price_to_book_value|1.3645|2015-04-15/price_to_book_value|1.5498|2015-04-22/price_to_book_value|1.507|2015-04-29/price_to_book_value|1.501|2015-05-06/price_to_book_value|1.4233|2015-05-13/price_to_book_value|1.3031|2015-05-20/price_to_book_value|1.2153|2015-05-27/price_to_book_value|1.1983|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|7.9087|2015-04-08/dividend_yield|7.5968|2015-04-15/dividend_yield|6.6881|2015-04-22/dividend_yield|6.8783|2015-04-29/dividend_yield|6.6401|2015-05-06/dividend_yield|7.0028|2015-05-13/dividend_yield|7.657|2015-05-20/dividend_yield|8.2102|2015-05-27/dividend_yield|7.9933|2015-04-01/percent_of_shares_outstanding|3.2639|2015-04-16/percent_of_shares_outstanding|3.4099|2015-05-01/percent_of_shares_outstanding|2.7592|2015-05-19/percent_of_shares_outstanding|3.0481|2015-04-01/price|13.15|2015-04-08/price|13.69|2015-04-15/price|15.55|2015-04-22/price|15.12|2015-04-29/price|15.06|2015-05-06/price|14.28|2015-05-13/price|13.06|2015-05-20/price|12.18|2015-05-27/price|12.01|2015-04-01/total_return_price|11.4474|2015-04-08/total_return_price|11.9174|2015-04-15/total_return_price|13.5366|2015-04-22/total_return_price|13.1623|2015-04-29/total_return_price|13.1539|2015-05-06/total_return_price|12.4727|2015-05-13/total_return_price|11.4071|2015-05-20/total_return_price|10.6384|2015-05-27/total_return_price|10.5332|2015-04-01/enterprise_value|3981.104|2015-04-08/enterprise_value|4092.344|2015-04-15/enterprise_value|4475.504|2015-04-22/enterprise_value|4386.924|2015-04-29/enterprise_value|4374.564|2015-05-06/enterprise_value|4213.884|2015-05-13/enterprise_value|3965.4894|2015-05-20/enterprise_value|3784.0123|2015-05-27/enterprise_value|3748.9542
amer_0090|ERF.TO|201506|260.771|1.002||1873.066|637.429|1765.583|374.899|1390.684||1698.117|-1723.304||2.7705|-8.7373|-104.6054|0.9754|1.8187||1.1584||0.6605|8.2687|6.8702|2.9575|206.208|-1.52|0.15|251.73|-4.655|24.262|-534.295|-312.544|-16.121|11.61|10.1824|3666.4646|10.82|2015-07-02/ev_revenues|2.887|2015-07-09/ev_revenues|2.8018|2015-07-16/ev_revenues|2.7947|2015-07-23/ev_revenues|2.5834|2015-07-30/ev_revenues|2.4449|2015-08-06/ev_revenues|2.3879|2015-08-13/ev_revenues|2.4519|2015-08-20/ev_revenues|2.2688|2015-08-27/ev_revenues|2.2901|2015-07-07/ev_free_cash_flow|-101.48|2015-07-14/ev_free_cash_flow|-102.0541|2015-07-21/ev_free_cash_flow|-96.3774|2015-07-28/ev_free_cash_flow|-86.491|2015-08-04/ev_free_cash_flow|-85.4705|2015-08-11/ev_free_cash_flow|-90.6977|2015-08-18/ev_free_cash_flow|-86.2919|2015-08-25/ev_free_cash_flow|-74.6708|2015-07-02/ps_ratio|1.928|2015-07-09/ps_ratio|1.8424|2015-07-16/ps_ratio|1.8353|2015-07-23/ps_ratio|1.6233|2015-07-30/ps_ratio|1.4843|2015-08-06/ps_ratio|1.4255|2015-08-13/ps_ratio|1.4896|2015-08-20/ps_ratio|1.3061|2015-08-27/ps_ratio|1.3275|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|1.3126|2015-07-09/price_to_book_value|1.2544|2015-07-16/price_to_book_value|1.2495|2015-07-23/price_to_book_value|1.1051|2015-07-30/price_to_book_value|1.0105|2015-08-06/price_to_book_value|0.9715|2015-08-13/price_to_book_value|1.0153|2015-08-20/price_to_book_value|0.8902|2015-08-27/price_to_book_value|0.9047|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|8.5028|2015-07-09/dividend_yield|8.8975|2015-07-16/dividend_yield|8.932|2015-07-23/dividend_yield|10.0988|2015-07-30/dividend_yield|10.5642|2015-08-06/dividend_yield|11|2015-08-13/dividend_yield|10.5263|2015-08-20/dividend_yield|12.0055|2015-08-27/dividend_yield|11.2752|2015-07-02/percent_of_shares_outstanding|3.0151|2015-07-16/percent_of_shares_outstanding|3.0208|2015-08-04/percent_of_shares_outstanding|3.1263|2015-08-17/percent_of_shares_outstanding|3.1417|2015-07-02/price|10.82|2015-07-09/price|10.34|2015-07-16/price|10.3|2015-07-23/price|9.11|2015-07-30/price|8.33|2015-08-06/price|8|2015-08-13/price|8.36|2015-08-20/price|7.33|2015-08-27/price|7.45|2015-07-02/total_return_price|9.5316|2015-07-09/total_return_price|9.1087|2015-07-16/total_return_price|9.0735|2015-07-23/total_return_price|8.0252|2015-07-30/total_return_price|7.3846|2015-08-06/total_return_price|7.092|2015-08-13/total_return_price|7.4112|2015-08-20/total_return_price|6.4981|2015-08-27/total_return_price|6.655|2015-07-02/enterprise_value|3349.6|2015-07-09/enterprise_value|3250.72|2015-07-16/enterprise_value|3242.48|2015-07-23/enterprise_value|2997.34|2015-07-30/enterprise_value|2836.66|2015-08-06/enterprise_value|2770.472|2015-08-13/enterprise_value|2844.7126|2015-08-20/enterprise_value|2632.3019|2015-08-27/enterprise_value|2657.0488
amer_0090|ERF.TO|201509|272.862|2.916||1588.028|651.171|1840.005|338.976|1501.029||1498.078|-2046.914||2.1693|-3.4399|-75.3093|0.7695|1.2063||0.8222||0.8207|12.4077|9.3676|3.7476|206.243|-1.42|0.15|228.271|-38.424|29.028|-393.792|-292.666|-16.514|6.77|6.0475|2516.8165|6.28|2015-10-01/ev_revenues|2.498|2015-10-08/ev_revenues|2.9232|2015-10-15/ev_revenues|2.7842|2015-10-22/ev_revenues|2.6084|2015-10-29/ev_revenues|2.4612|2015-11-05/ev_revenues|2.6002|2015-11-12/ev_revenues|2.5511|2015-11-19/ev_revenues|2.6063|2015-11-26/ev_revenues|2.6165|2015-10-06/ev_free_cash_flow|207.0908|2015-10-13/ev_free_cash_flow|202.9101|2015-10-20/ev_free_cash_flow|194.9966|2015-10-27/ev_free_cash_flow|179.0204|2015-11-03/ev_free_cash_flow|192.6077|2015-11-10/ev_free_cash_flow|196.0418|2015-11-17/ev_free_cash_flow|194.3994|2015-11-24/ev_free_cash_flow|192.4584|2015-10-01/ps_ratio|1.2808|2015-10-08/ps_ratio|1.705|2015-10-15/ps_ratio|1.5663|2015-10-22/ps_ratio|1.3909|2015-10-29/ps_ratio|1.2441|2015-11-05/ps_ratio|1.3828|2015-11-12/ps_ratio|1.3338|2015-11-19/ps_ratio|1.3889|2015-11-26/ps_ratio|1.3991|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.8656|2015-10-08/price_to_book_value|1.1523|2015-10-15/price_to_book_value|1.0586|2015-10-22/price_to_book_value|0.9401|2015-10-29/price_to_book_value|0.8408|2015-11-05/price_to_book_value|0.9346|2015-11-12/price_to_book_value|0.9015|2015-11-19/price_to_book_value|0.9387|2015-11-26/price_to_book_value|0.9456|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|12.7389|2015-10-08/dividend_yield|9.5694|2015-10-15/dividend_yield|10.4167|2015-10-22/dividend_yield|11.7302|2015-10-29/dividend_yield|12.459|2015-11-05/dividend_yield|11.2094|2015-11-12/dividend_yield|11.6208|2015-11-19/dividend_yield|11.1601|2015-11-26/dividend_yield|11.0787|2015-10-01/percent_of_shares_outstanding|4.9511|2015-10-16/percent_of_shares_outstanding|5.2422|2015-11-02/percent_of_shares_outstanding|4.9466|2015-11-16/percent_of_shares_outstanding|4.7279|2015-10-01/price|6.28|2015-10-08/price|8.36|2015-10-15/price|7.68|2015-10-22/price|6.82|2015-10-29/price|6.1|2015-11-05/price|6.78|2015-11-12/price|6.54|2015-11-19/price|6.81|2015-11-26/price|6.86|2015-10-01/total_return_price|5.6532|2015-10-08/total_return_price|7.5256|2015-10-15/total_return_price|6.9135|2015-10-22/total_return_price|6.1393|2015-10-29/total_return_price|5.537|2015-11-05/total_return_price|6.1542|2015-11-12/total_return_price|5.9363|2015-11-19/total_return_price|6.1814|2015-11-26/total_return_price|6.2268|2015-10-01/enterprise_value|2523.3469|2015-10-08/enterprise_value|2952.8586|2015-10-15/enterprise_value|2812.4413|2015-10-22/enterprise_value|2634.8547|2015-10-29/enterprise_value|2486.1776|2015-11-05/enterprise_value|2626.5949|2015-11-12/enterprise_value|2577.0358|2015-11-19/enterprise_value|2632.7898|2015-11-26/enterprise_value|2643.1146
amer_0090|ERF.TO|201512|221.045|7.498||1186.273|657.831|1683.48|250.246|1433.234||897.754|-2694.618||2.4845|-1.4423|160.2074|0.8512|1.1075||1.0928||1.363|13.4737|10.4873|3.7835|206.52|-3.03|0.11|199.431|-34.368|18.5|-331.238|-624.987|-16.788|4.75|4.3569|2197.2466|3.97|2016-01-07/ev_revenues|2.3023|2016-01-14/ev_revenues|2.1879|2016-01-21/ev_revenues|2.1715|2016-01-28/ev_revenues|2.4074|2016-02-04/ev_revenues|2.4051|2016-02-11/ev_revenues|2.2509|2016-02-18/ev_revenues|2.3467|2016-02-25/ev_revenues|2.2346|2016-01-05/ev_free_cash_flow|-24.0872|2016-01-12/ev_free_cash_flow|-21.5077|2016-01-19/ev_free_cash_flow|-20.8167|2016-01-26/ev_free_cash_flow|-22.498|2016-02-02/ev_free_cash_flow|-22.6362|2016-02-09/ev_free_cash_flow|-22.6823|2016-02-16/ev_free_cash_flow|-22.8205|2016-02-23/ev_free_cash_flow|-21.8992|2016-01-07/ps_ratio|0.9256|2016-01-14/ps_ratio|0.8114|2016-01-21/ps_ratio|0.7951|2016-01-28/ps_ratio|1.0306|2016-02-04/ps_ratio|1.0282|2016-02-11/ps_ratio|0.8743|2016-02-18/ps_ratio|0.9699|2016-02-25/ps_ratio|0.858|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.9133|2016-01-14/price_to_book_value|0.8006|2016-01-21/price_to_book_value|0.7845|2016-01-28/price_to_book_value|1.0169|2016-02-04/price_to_book_value|1.0146|2016-02-11/price_to_book_value|0.8627|2016-02-18/price_to_book_value|0.9571|2016-02-25/price_to_book_value|0.8466|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|16.1209|2016-01-14/dividend_yield|18.3908|2016-01-19/dividend_yield|20.3175|2016-01-26/dividend_yield|16.4948|2016-02-02/dividend_yield|14.7208|2016-02-09/dividend_yield|14.6465|2016-02-16/dividend_yield|14.4279|2016-02-23/dividend_yield|16.0221|2016-01-04/percent_of_shares_outstanding|3.6884|2016-01-18/percent_of_shares_outstanding|3.6686|2016-02-01/percent_of_shares_outstanding|3.8597|2016-02-16/percent_of_shares_outstanding|3.7827|2016-01-07/price|3.97|2016-01-14/price|3.48|2016-01-21/price|3.41|2016-01-28/price|4.42|2016-02-04/price|4.41|2016-02-11/price|3.75|2016-02-18/price|4.16|2016-02-25/price|3.68|2016-01-07/total_return_price|3.6414|2016-01-14/total_return_price|3.192|2016-01-21/total_return_price|3.1278|2016-01-28/total_return_price|4.0848|2016-02-04/total_return_price|4.0756|2016-02-11/total_return_price|3.4656|2016-02-18/total_return_price|3.8445|2016-02-25/total_return_price|3.4281|2016-01-07/enterprise_value|2036.1458|2016-01-14/enterprise_value|1934.9415|2016-01-21/enterprise_value|1920.4837|2016-01-28/enterprise_value|2129.0886|2016-02-04/enterprise_value|2127.0232|2016-02-11/enterprise_value|1990.7071|2016-02-18/enterprise_value|2075.3883|2016-02-25/enterprise_value|1976.2494
amer_0090|ERF.TO|201603|160.838|1.281||1002.148|644.852|1398.229|205.091|1193.138||646.685|-2882.748||2.49|-1.4581|-24.7782|1.001|1.2781||1.6301|-0.0002|1.5373|9.8563|12.0797|3.8128|206.716|-0.84|0.07|142.661|-54.426|22.453|82.66|-173.666|-14.534|5.09|4.7515|2046.976|5.13|2016-04-07/ev_revenues|2.5|2016-04-14/ev_revenues|2.7671|2016-04-21/ev_revenues|2.8578|2016-04-28/ev_revenues|2.9308|2016-05-05/ev_revenues|2.8076|2016-05-12/ev_revenues|2.9059|2016-05-19/ev_revenues|2.8328|2016-05-26/ev_revenues|2.9311|2016-04-05/ev_free_cash_flow|-66.5422|2016-04-12/ev_free_cash_flow|-75.4522|2016-04-19/ev_free_cash_flow|-79.182|2016-04-26/ev_free_cash_flow|-79.0439|2016-05-03/ev_free_cash_flow|-76.1429|2016-05-10/ev_free_cash_flow|-84.0941|2016-05-17/ev_free_cash_flow|-80.2947|2016-05-24/ev_free_cash_flow|-78.1532|2016-05-31/ev_free_cash_flow|-82.5053|2016-04-07/ps_ratio|1.2881|2016-04-14/ps_ratio|1.5543|2016-04-21/ps_ratio|1.6447|2016-04-28/ps_ratio|1.7175|2016-05-05/ps_ratio|1.5944|2016-05-12/ps_ratio|1.6924|2016-05-19/ps_ratio|1.6195|2016-05-26/ps_ratio|1.7175|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|1.6429|2016-04-14/price_to_book_value|1.9823|2016-04-21/price_to_book_value|2.0976|2016-04-28/price_to_book_value|2.1905|2016-05-05/price_to_book_value|2.0339|2016-05-12/price_to_book_value|2.1588|2016-05-19/price_to_book_value|2.0659|2016-05-26/price_to_book_value|2.1908|2016-04-07/peg_ratio|-0.0002|2016-04-14/peg_ratio|-0.0002|2016-04-21/peg_ratio|-0.0003|2016-04-28/peg_ratio|-0.0003|2016-05-05/peg_ratio|-0.0003|2016-05-12/peg_ratio|-0.0003|2016-05-19/peg_ratio|-0.0003|2016-05-26/peg_ratio|-0.0003|2016-04-05/dividend_yield|9.9174|2016-04-12/dividend_yield|7.8303|2016-04-19/dividend_yield|7.1964|2016-04-26/dividend_yield|7.218|2016-05-03/dividend_yield|7.0626|2016-05-10/dividend_yield|5.9621|2016-05-17/dividend_yield|6.4422|2016-05-24/dividend_yield|6.7485|2016-05-31/dividend_yield|5.5944|2016-04-01/percent_of_shares_outstanding|3.6846|2016-04-18/percent_of_shares_outstanding|3.719|2016-05-02/percent_of_shares_outstanding|3.7057|2016-05-16/percent_of_shares_outstanding|5.3211|2016-04-07/price|5.13|2016-04-14/price|6.19|2016-04-21/price|6.55|2016-04-28/price|6.84|2016-05-05/price|6.35|2016-05-12/price|6.74|2016-05-19/price|6.45|2016-05-26/price|6.84|2016-04-07/total_return_price|4.7889|2016-04-14/total_return_price|5.7784|2016-04-21/total_return_price|6.1145|2016-04-28/total_return_price|6.3943|2016-05-05/total_return_price|5.9362|2016-05-12/total_return_price|6.3008|2016-05-19/total_return_price|6.0297|2016-05-26/total_return_price|6.4041|2016-04-07/enterprise_value|2055.26|2016-04-14/enterprise_value|2274.786|2016-04-21/enterprise_value|2349.342|2016-04-28/enterprise_value|2409.401|2016-05-05/enterprise_value|2308.1316|2016-05-12/enterprise_value|2388.9134|2016-05-19/enterprise_value|2328.8448|2016-05-26/enterprise_value|2409.6267
amer_0090|ERF.TO|201606|175.687|49.172||795.049|645.42|1101.163|210.389|890.774||701.66|-3057.849||3.6534|-2.1595|-90.1042|1.5091|2.4754||2.9167|-0.0064|1.0309|4.3636|-1.1502|4.1319|246.983|-0.77|0.03|174.33|-2.138|19.244|-115.481|-168.554|-10.064|8.51|7.9773|2720.6573|8.15|2016-07-07/ev_revenues|3.5371|2016-07-14/ev_revenues|3.6179|2016-07-21/ev_revenues|3.6308|2016-07-28/ev_revenues|3.3563|2016-08-04/ev_revenues|3.5533|2016-08-11/ev_revenues|3.7729|2016-08-18/ev_revenues|4.1249|2016-08-25/ev_revenues|3.944|2016-07-05/ev_free_cash_flow|-1140.6292|2016-07-12/ev_free_cash_flow|-1194.9284|2016-07-19/ev_free_cash_flow|-1171.9556|2016-07-26/ev_free_cash_flow|-1118.7006|2016-08-02/ev_free_cash_flow|-1093.6394|2016-08-09/ev_free_cash_flow|-1211.6359|2016-08-16/ev_free_cash_flow|-1282.6426|2016-08-18/ev_free_cash_flow|-1333.8092|2016-08-25/ev_free_cash_flow|-1275.3331|2016-07-07/ps_ratio|2.3707|2016-07-14/ps_ratio|2.4434|2016-07-21/ps_ratio|2.455|2016-07-28/ps_ratio|2.2078|2016-08-04/ps_ratio|2.3852|2016-08-11/ps_ratio|2.583|2016-08-18/ps_ratio|2.9001|2016-08-25/ps_ratio|2.7372|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|2.7933|2016-07-14/price_to_book_value|2.879|2016-07-21/price_to_book_value|2.8927|2016-07-28/price_to_book_value|2.6014|2016-08-04/price_to_book_value|2.8104|2016-08-11/price_to_book_value|3.0435|2016-08-18/price_to_book_value|3.4171|2016-08-25/price_to_book_value|3.2251|2016-07-07/peg_ratio|-0.0061|2016-07-14/peg_ratio|-0.0063|2016-07-21/peg_ratio|-0.0063|2016-07-28/peg_ratio|-0.0057|2016-08-04/peg_ratio|-0.0061|2016-08-11/peg_ratio|-0.0066|2016-08-18/peg_ratio|-0.0075|2016-08-25/peg_ratio|-0.007|2016-07-05/dividend_yield|4.4335|2016-07-12/dividend_yield|4.1667|2016-07-19/dividend_yield|4.2755|2016-07-26/dividend_yield|4.5512|2016-08-02/dividend_yield|4.1721|2016-08-09/dividend_yield|3.6364|2016-08-16/dividend_yield|3.3755|2016-08-23/dividend_yield|3.3024|2016-08-30/dividend_yield|3.0468|2016-07-04/percent_of_shares_outstanding|3.5655|2016-07-18/percent_of_shares_outstanding|3.5706|2016-08-02/percent_of_shares_outstanding|3.6601|2016-08-16/percent_of_shares_outstanding|3.7817|2016-07-07/price|8.15|2016-07-14/price|8.4|2016-07-21/price|8.44|2016-07-28/price|7.59|2016-08-04/price|8.2|2016-08-11/price|8.88|2016-08-18/price|9.97|2016-08-25/price|9.41|2016-07-07/total_return_price|7.6398|2016-07-14/total_return_price|7.8742|2016-07-21/total_return_price|7.9117|2016-07-28/total_return_price|7.1239|2016-08-04/total_return_price|7.6964|2016-08-11/total_return_price|8.3347|2016-08-18/total_return_price|9.3577|2016-08-25/total_return_price|8.8321|2016-07-07/enterprise_value|2634.0834|2016-07-14/enterprise_value|2694.2042|2016-07-21/enterprise_value|2703.8235|2016-07-28/enterprise_value|2499.413|2016-08-04/enterprise_value|2646.1076|2016-08-11/enterprise_value|2809.636|2016-08-18/enterprise_value|3071.7625|2016-08-25/enterprise_value|2937.092
amer_0090|ERF.TO|201609|174.224|75.005||709.915|647.033|1093.973|203.953|890.02||601.168|-3165.752||3.5727|-2.5048|-1155.2482|1.578|2.4027||2.831|-0.0062|1.2128|3.2|-4.1711|3.543|240.483|-0.42|0.03|188.318|1.151|16.612|-77.362|-100.689|-9.685|8.26|7.771|2660.5366|9.78|2016-10-06/ev_revenues|4.2587|2016-10-13/ev_revenues|4.2144|2016-10-20/ev_revenues|4.2859|2016-10-27/ev_revenues|4.0612|2016-11-03/ev_revenues|4.0237|2016-11-10/ev_revenues|3.9958|2016-11-17/ev_revenues|4.2927|2016-11-24/ev_revenues|4.6715|2016-10-06/ev_free_cash_flow|427.7752|2016-10-13/ev_free_cash_flow|423.3282|2016-10-20/ev_free_cash_flow|430.5118|2016-10-27/ev_free_cash_flow|407.9349|2016-11-03/ev_free_cash_flow|404.172|2016-11-10/ev_free_cash_flow|401.37|2016-11-17/ev_free_cash_flow|431.1905|2016-11-24/ev_free_cash_flow|469.2372|2016-10-06/ps_ratio|3.1249|2016-10-13/ps_ratio|3.0833|2016-10-20/ps_ratio|3.1504|2016-10-27/ps_ratio|2.9395|2016-11-03/ps_ratio|2.9044|2016-11-10/ps_ratio|2.8724|2016-11-17/ps_ratio|3.1504|2016-11-24/ps_ratio|3.5051|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|3.9044|2016-10-13/price_to_book_value|3.8525|2016-10-20/price_to_book_value|3.9363|2016-10-27/price_to_book_value|3.6728|2016-11-03/price_to_book_value|3.6289|2016-11-10/price_to_book_value|3.5962|2016-11-17/price_to_book_value|3.9443|2016-11-24/price_to_book_value|4.3883|2016-10-06/peg_ratio|-0.0491|2016-10-13/peg_ratio|-0.0484|2016-10-20/peg_ratio|-0.0495|2016-10-27/peg_ratio|-0.0462|2016-11-03/peg_ratio|-0.0456|2016-11-10/peg_ratio|-0.0451|2016-11-17/peg_ratio|-0.0495|2016-11-24/peg_ratio|-0.055|2016-10-04/dividend_yield|2.6345|2016-10-11/dividend_yield|2.4465|2016-10-18/dividend_yield|2.4819|2016-10-25/dividend_yield|2.5316|2016-11-01/dividend_yield|2.1368|2016-11-08/dividend_yield|2.265|2016-11-15/dividend_yield|2.0492|2016-11-22/dividend_yield|1.8536|2016-11-29/dividend_yield|1.8182|2016-10-03/percent_of_shares_outstanding|3.6381|2016-10-17/percent_of_shares_outstanding|3.731|2016-11-01/percent_of_shares_outstanding|3.8603|2016-11-16/percent_of_shares_outstanding|3.8359|2016-10-06/price|9.78|2016-10-13/price|9.65|2016-10-20/price|9.86|2016-10-27/price|9.2|2016-11-03/price|9.09|2016-11-10/price|8.99|2016-11-17/price|9.86|2016-11-24/price|10.97|2016-10-06/total_return_price|9.201|2016-10-13/total_return_price|9.0787|2016-10-20/total_return_price|9.2762|2016-10-27/total_return_price|8.6648|2016-11-03/total_return_price|8.5612|2016-11-10/total_return_price|8.467|2016-11-17/total_return_price|9.2864|2016-11-24/total_return_price|10.3318|2016-10-06/enterprise_value|3001.271|2016-10-13/enterprise_value|2970.071|2016-10-20/enterprise_value|3020.471|2016-10-27/enterprise_value|2862.071|2016-11-03/enterprise_value|2835.671|2016-11-10/enterprise_value|2816.0123|2016-11-17/enterprise_value|3025.2324|2016-11-24/enterprise_value|3292.1684
amer_0090|ERF.TO|201612|515.394|1.257||738.43|651.663|1178.345|245.093|933.252||1460.505|-2332.641||5.2925|9.6406|530.5919|1.4519|4.077||5.1163|-0.064|0.5264|1.251|-2.9312|3.8109|259.643|3.43|0.03|376.817|56.7|28.01|270.401|840.325|-11.16|12.76|12.0386|3722.6328|12.44|2017-01-04/ev_revenues|4.3133|2017-01-11/ev_revenues|4.0625|2017-01-18/ev_revenues|4.1497|2017-01-25/ev_revenues|4.2751|2017-02-01/ev_revenues|4.1415|2017-02-08/ev_revenues|3.9207|2017-02-15/ev_revenues|4.2615|2017-02-22/ev_revenues|4.1006|2017-01-05/ev_free_cash_flow|-50.8553|2017-01-12/ev_free_cash_flow|-48.8057|2017-01-19/ev_free_cash_flow|-50.2372|2017-01-26/ev_free_cash_flow|-50.042|2017-02-02/ev_free_cash_flow|-50.1071|2017-02-09/ev_free_cash_flow|-48.0575|2017-02-16/ev_free_cash_flow|-50.4975|2017-02-23/ev_free_cash_flow|-48.8057|2017-01-05/ps_ratio|3.3628|2017-01-12/ps_ratio|3.1925|2017-01-19/ps_ratio|3.3114|2017-01-26/ps_ratio|3.2952|2017-02-02/ps_ratio|3.3006|2017-02-09/ps_ratio|3.1303|2017-02-16/ps_ratio|3.333|2017-02-23/ps_ratio|3.1925|2017-01-05/pe_ratio|8.8857|2017-01-12/pe_ratio|8.4357|2017-01-19/pe_ratio|8.75|2017-01-26/pe_ratio|8.7071|2017-02-02/pe_ratio|8.7214|2017-02-09/pe_ratio|8.2714|2017-02-16/pe_ratio|8.8071|2017-02-23/pe_ratio|8.4357|2017-01-04/price_to_book_value|2.0796|2017-01-11/price_to_book_value|1.9281|2017-01-18/price_to_book_value|1.9808|2017-01-25/price_to_book_value|2.0566|2017-02-01/price_to_book_value|1.9759|2017-02-08/price_to_book_value|1.8425|2017-02-15/price_to_book_value|2.0483|2017-02-22/price_to_book_value|1.9512|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|1.2668|2017-01-11/dividend_yield|1.3664|2017-01-18/dividend_yield|1.33|2017-01-25/dividend_yield|1.281|2017-02-01/dividend_yield|1.1667|2017-02-08/dividend_yield|1.2511|2017-02-15/dividend_yield|1.1254|2017-02-22/dividend_yield|1.1814|2017-01-03/percent_of_shares_outstanding|3.7488|2017-01-16/percent_of_shares_outstanding|3.7276|2017-02-01/percent_of_shares_outstanding|3.9662|2017-02-16/percent_of_shares_outstanding|3.8666|2017-01-05/price|12.44|2017-01-12/price|11.81|2017-01-19/price|12.25|2017-01-26/price|12.19|2017-02-02/price|12.21|2017-02-09/price|11.58|2017-02-16/price|12.33|2017-02-23/price|11.81|2017-01-05/total_return_price|11.7367|2017-01-12/total_return_price|11.1423|2017-01-19/total_return_price|11.5574|2017-01-26/total_return_price|11.5008|2017-02-02/total_return_price|11.5291|2017-02-09/total_return_price|10.9343|2017-02-16/total_return_price|11.6425|2017-02-23/total_return_price|11.1515|2017-01-05/enterprise_value|3759.1753|2017-01-12/enterprise_value|3607.671|2017-01-19/enterprise_value|3713.4835|2017-01-26/enterprise_value|3699.0546|2017-02-02/enterprise_value|3703.8642|2017-02-09/enterprise_value|3552.36|2017-02-16/enterprise_value|3732.7222|2017-02-23/enterprise_value|3607.671
amer_0090|ERF.TO|201703|505.869|4.162||775.36|650.095|1112.402|241.092|871.31||1527.374|-2263.59||3.8702|5.1464|-45.3345|1.2621|2.8843|7.6214|1.812||0.4871|1.0979|-3.6821|3.7976|246.358|0.31|0.03|227.816|76.863|23.493|105.134|76.293|-10.141|10.67|10.0936|3351.0834|10.72|2017-04-05/ev_revenues|3.4494|2017-04-12/ev_revenues|3.4544|2017-04-19/ev_revenues|3.3618|2017-04-26/ev_revenues|3.2942|2017-05-03/ev_revenues|3.1541|2017-05-10/ev_revenues|3.5134|2017-05-17/ev_revenues|3.4583|2017-05-24/ev_revenues|3.5584|2017-05-31/ev_revenues|3.4308|2017-04-06/ev_free_cash_flow|-35.9179|2017-04-13/ev_free_cash_flow|-35.2661|2017-04-20/ev_free_cash_flow|-34.4319|2017-04-27/ev_free_cash_flow|-33.9887|2017-05-04/ev_free_cash_flow|-31.3941|2017-05-11/ev_free_cash_flow|-36.4805|2017-05-18/ev_free_cash_flow|-36.4023|2017-05-25/ev_free_cash_flow|-35.6198|2017-04-06/ps_ratio|2.7526|2017-04-13/ps_ratio|2.6884|2017-04-20/ps_ratio|2.6062|2017-04-27/ps_ratio|2.5625|2017-05-04/ps_ratio|2.3058|2017-05-11/ps_ratio|2.8065|2017-05-18/ps_ratio|2.7988|2017-05-25/ps_ratio|2.7217|2017-04-06/pe_ratio|4.2039|2017-04-13/pe_ratio|4.1059|2017-04-20/pe_ratio|3.9804|2017-04-27/pe_ratio|3.9137|2017-05-04/pe_ratio|3.5216|2017-05-11/pe_ratio|4.2863|2017-05-18/pe_ratio|4.2745|2017-05-25/pe_ratio|4.1569|2017-04-05/price_to_book_value|1.7001|2017-04-12/price_to_book_value|1.7032|2017-04-19/price_to_book_value|1.6446|2017-04-26/price_to_book_value|1.6018|2017-05-03/price_to_book_value|1.5131|2017-05-10/price_to_book_value|1.7406|2017-05-17/price_to_book_value|1.7057|2017-05-24/price_to_book_value|1.7692|2017-05-31/price_to_book_value|1.6883|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-05/dividend_yield|1.1184|2017-04-12/dividend_yield|1.1163|2017-04-19/dividend_yield|1.1561|2017-04-26/dividend_yield|1.1869|2017-05-03/dividend_yield|1.2565|2017-05-10/dividend_yield|1.0929|2017-05-17/dividend_yield|1.1152|2017-05-24/dividend_yield|1.0753|2017-05-31/dividend_yield|1.1268|2017-04-03/percent_of_shares_outstanding|3.7631|2017-04-17/percent_of_shares_outstanding|3.764|2017-05-01/percent_of_shares_outstanding|3.6622|2017-05-16/percent_of_shares_outstanding|3.6488|2017-04-06/price|10.72|2017-04-13/price|10.47|2017-04-20/price|10.15|2017-04-27/price|9.98|2017-05-04/price|8.98|2017-05-11/price|10.93|2017-05-18/price|10.9|2017-05-25/price|10.6|2017-04-06/total_return_price|10.1409|2017-04-13/total_return_price|9.9044|2017-04-20/total_return_price|9.6017|2017-04-27/total_return_price|9.4501|2017-05-04/total_return_price|8.5032|2017-05-11/total_return_price|10.3496|2017-05-18/total_return_price|10.3212|2017-05-25/total_return_price|10.046|2017-04-06/enterprise_value|3334.077|2017-04-13/enterprise_value|3273.577|2017-04-20/enterprise_value|3196.137|2017-04-27/enterprise_value|3154.997|2017-05-04/enterprise_value|2914.1545|2017-05-11/enterprise_value|3386.3059|2017-05-18/enterprise_value|3379.042|2017-05-25/enterprise_value|3306.4033
amer_0090|ERF.TO|201706|520.61|385.058||778.506|644.942|987.67|212.376|775.294||1616.369|-2141.551||3.5059|3.0193|-35.7502|1.096|2.7346|4.1765|1.7359||0.4288|1.0959|3.5053|3.6441|246.983|0.52|0.03|282.09|72.14|15.34|169.645|129.302|-10.211|10.65|10.1027|3318.5098|10.29|2017-07-05/ev_revenues|2.6142|2017-07-12/ev_revenues|2.6637|2017-07-19/ev_revenues|2.7627|2017-07-26/ev_revenues|2.8235|2017-08-02/ev_revenues|2.819|2017-08-09/ev_revenues|2.756|2017-08-16/ev_revenues|2.8361|2017-08-23/ev_revenues|2.8001|2017-08-30/ev_revenues|2.7033|2017-07-06/ev_free_cash_flow|-28.7135|2017-07-13/ev_free_cash_flow|-29.4585|2017-07-20/ev_free_cash_flow|-29.831|2017-07-27/ev_free_cash_flow|-31.8175|2017-08-03/ev_free_cash_flow|-30.2283|2017-08-10/ev_free_cash_flow|-29.8949|2017-08-17/ev_free_cash_flow|-31.2862|2017-08-24/ev_free_cash_flow|-30.4166|2017-08-31/ev_free_cash_flow|-30.7148|2017-07-06/ps_ratio|2.3773|2017-07-13/ps_ratio|2.4466|2017-07-20/ps_ratio|2.4813|2017-07-27/ps_ratio|2.6661|2017-08-03/ps_ratio|2.5182|2017-08-10/ps_ratio|2.4859|2017-08-17/ps_ratio|2.6153|2017-08-24/ps_ratio|2.5344|2017-08-31/ps_ratio|2.5621|2017-07-06/pe_ratio|2.6797|2017-07-13/pe_ratio|2.7578|2017-07-20/pe_ratio|2.7969|2017-07-27/pe_ratio|3.0052|2017-08-03/pe_ratio|2.8385|2017-08-10/pe_ratio|2.8021|2017-08-17/pe_ratio|2.9479|2017-08-24/pe_ratio|2.8568|2017-08-31/pe_ratio|2.888|2017-07-05/price_to_book_value|1.5481|2017-07-12/price_to_book_value|1.581|2017-07-19/price_to_book_value|1.6469|2017-07-26/price_to_book_value|1.6873|2017-08-02/price_to_book_value|1.6843|2017-08-09/price_to_book_value|1.6424|2017-08-16/price_to_book_value|1.6957|2017-08-23/price_to_book_value|1.6717|2017-08-30/price_to_book_value|1.6073|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|1.1605|2017-07-12/dividend_yield|1.1364|2017-07-19/dividend_yield|1.0909|2017-07-26/dividend_yield|1.0648|2017-08-02/dividend_yield|1.0667|2017-08-09/dividend_yield|1.0939|2017-08-16/dividend_yield|1.0601|2017-08-23/dividend_yield|1.0753|2017-08-30/dividend_yield|1.1184|2017-07-04/percent_of_shares_outstanding|3.903|2017-07-17/percent_of_shares_outstanding|3.9845|2017-08-01/percent_of_shares_outstanding|3.9966|2017-08-16/percent_of_shares_outstanding|3.9444|2017-07-06/price|10.29|2017-07-13/price|10.59|2017-07-20/price|10.74|2017-07-27/price|11.54|2017-08-03/price|10.9|2017-08-10/price|10.76|2017-08-17/price|11.32|2017-08-24/price|10.97|2017-08-31/price|11.09|2017-07-06/total_return_price|9.7612|2017-07-13/total_return_price|10.0458|2017-07-20/total_return_price|10.188|2017-07-27/total_return_price|10.9567|2017-08-03/total_return_price|10.349|2017-08-10/total_return_price|10.2161|2017-08-17/total_return_price|10.7478|2017-08-24/total_return_price|10.4155|2017-08-31/total_return_price|10.5392|2017-07-06/enterprise_value|2798.247|2017-07-13/enterprise_value|2870.847|2017-07-20/enterprise_value|2907.147|2017-07-27/enterprise_value|3100.747|2017-08-03/enterprise_value|2945.867|2017-08-10/enterprise_value|2913.374|2017-08-17/enterprise_value|3048.9661|2017-08-24/enterprise_value|2964.221|2017-08-31/enterprise_value|2993.2765
amer_0090|ERF.TO|201709|457.18|349.047||819.539|637.399|975.009|224.318|750.691||1577.388|-2132.684||3.0659|3.1061|-33.3981|1.2925|2.8116|3.1693|1.8485||0.4231|0.9724|1.3506|4.0638|247.607|0.07|0.03|241.883|48.823|15.741|8.524|16.131|-8.663|12.17|11.575|3254.7757|11.98|2017-10-04/ev_revenues|2.8457|2017-10-11/ev_revenues|2.7149|2017-10-18/ev_revenues|2.6398|2017-10-25/ev_revenues|2.5733|2017-11-01/ev_revenues|2.8715|2017-11-08/ev_revenues|2.9981|2017-11-15/ev_revenues|2.7706|2017-11-22/ev_revenues|2.747|2017-11-29/ev_revenues|2.6998|2017-10-05/ev_free_cash_flow|-21.0895|2017-10-12/ev_free_cash_flow|-19.7253|2017-10-19/ev_free_cash_flow|-19.297|2017-10-26/ev_free_cash_flow|-19.2811|2017-11-02/ev_free_cash_flow|-21.1371|2017-11-09/ev_free_cash_flow|-21.851|2017-11-16/ev_free_cash_flow|-20.3439|2017-11-23/ev_free_cash_flow|-20.455|2017-11-30/ev_free_cash_flow|-20.7247|2017-10-05/ps_ratio|2.6553|2017-10-12/ps_ratio|2.4647|2017-10-19/ps_ratio|2.4048|2017-10-26/ps_ratio|2.4026|2017-11-02/ps_ratio|2.6619|2017-11-09/ps_ratio|2.7617|2017-11-16/ps_ratio|2.5511|2017-11-23/ps_ratio|2.5666|2017-11-30/ps_ratio|2.6043|2017-10-05/pe_ratio|2.7667|2017-10-12/pe_ratio|2.5681|2017-10-19/pe_ratio|2.5058|2017-10-26/pe_ratio|2.5035|2017-11-02/pe_ratio|2.7737|2017-11-09/pe_ratio|2.8776|2017-11-16/pe_ratio|2.6582|2017-11-23/pe_ratio|2.6744|2017-11-30/pe_ratio|2.7136|2017-10-04/price_to_book_value|1.8343|2017-10-11/price_to_book_value|1.7407|2017-10-18/price_to_book_value|1.687|2017-10-25/price_to_book_value|1.6394|2017-11-01/price_to_book_value|1.8527|2017-11-08/price_to_book_value|1.9433|2017-11-15/price_to_book_value|1.7806|2017-11-22/price_to_book_value|1.7637|2017-11-29/price_to_book_value|1.7299|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|1.0042|2017-10-11/dividend_yield|1.0582|2017-10-18/dividend_yield|1.0919|2017-10-25/dividend_yield|1.1236|2017-11-01/dividend_yield|0.9942|2017-11-08/dividend_yield|0.9479|2017-11-15/dividend_yield|1.0345|2017-11-22/dividend_yield|1.0444|2017-11-29/dividend_yield|1.0648|2017-10-02/percent_of_shares_outstanding|3.9768|2017-10-16/percent_of_shares_outstanding|4.096|2017-11-01/percent_of_shares_outstanding|4.7058|2017-11-16/percent_of_shares_outstanding|4.3781|2017-10-05/price|11.98|2017-10-12/price|11.12|2017-10-19/price|10.85|2017-10-26/price|10.84|2017-11-02/price|12.01|2017-11-09/price|12.46|2017-11-16/price|11.51|2017-11-23/price|11.58|2017-11-30/price|11.75|2017-10-05/total_return_price|11.3942|2017-10-12/total_return_price|10.5763|2017-10-19/total_return_price|10.3195|2017-10-26/total_return_price|10.31|2017-11-02/total_return_price|11.4333|2017-11-09/total_return_price|11.8617|2017-11-16/total_return_price|10.9573|2017-11-23/total_return_price|11.024|2017-11-30/total_return_price|11.1958|2017-10-05/enterprise_value|3218.9784|2017-10-12/enterprise_value|3010.7475|2017-10-19/enterprise_value|2945.3726|2017-10-26/enterprise_value|2942.9514|2017-11-02/enterprise_value|3226.2423|2017-11-09/enterprise_value|3335.1991|2017-11-16/enterprise_value|3105.1766|2017-11-23/enterprise_value|3122.1257|2017-11-30/enterprise_value|3163.2876
amer_0090|ERF.TO|201712|486.878|346.548||900.031|638.878|1045.063|272.697|772.366||1600.769|-2124.676||2.8886|11.0947|-21.9303|1.2497|2.7728|2.843|1.865||0.42|0.9877|1.3553|5.1357|246.358|0.31|0.03|227.816|76.863|23.493|105.134|76.293|-10.141|12.51|11.9297|3347.3055|12.63|2018-01-03/ev_revenues|3.4618|2018-01-10/ev_revenues|3.5236|2018-01-17/ev_revenues|3.751|2018-01-24/ev_revenues|3.8251|2018-01-31/ev_revenues|3.7856|2018-02-07/ev_revenues|3.6076|2018-02-14/ev_revenues|3.5878|2018-02-21/ev_revenues|3.5458|2018-02-28/ev_revenues|3.84|2018-01-04/ev_free_cash_flow|915.3149|2018-01-11/ev_free_cash_flow|958.5405|2018-01-18/ev_free_cash_flow|971.6391|2018-01-25/ev_free_cash_flow|1031.2381|2018-02-01/ev_free_cash_flow|995.2167|2018-02-08/ev_free_cash_flow|921.8642|2018-02-15/ev_free_cash_flow|955.9207|2018-02-22/ev_free_cash_flow|960.5053|2018-01-04/ps_ratio|3.1823|2018-01-11/ps_ratio|3.3486|2018-01-18/ps_ratio|3.399|2018-01-25/ps_ratio|3.6283|2018-02-01/ps_ratio|3.4897|2018-02-08/ps_ratio|3.2075|2018-02-15/ps_ratio|3.3385|2018-02-22/ps_ratio|3.3562|2018-01-05/pe_ratio|10.2397|2018-01-12/pe_ratio|11.1983|2018-01-19/pe_ratio|11.1736|2018-01-26/pe_ratio|11.8595|2018-02-02/pe_ratio|11.2149|2018-02-09/pe_ratio|10.4132|2018-02-16/pe_ratio|10.9587|2018-02-23/pe_ratio|11.9752|2018-01-03/price_to_book_value|1.9149|2018-01-10/price_to_book_value|1.9527|2018-01-17/price_to_book_value|2.0919|2018-01-24/price_to_book_value|2.1373|2018-01-31/price_to_book_value|2.1131|2018-02-07/price_to_book_value|2.0042|2018-02-14/price_to_book_value|1.9921|2018-02-21/price_to_book_value|1.9664|2018-02-28/price_to_book_value|2.1463|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|0.9479|2018-01-10/dividend_yield|0.9295|2018-01-17/dividend_yield|0.8677|2018-01-24/dividend_yield|0.8493|2018-01-31/dividend_yield|0.859|2018-02-07/dividend_yield|0.9057|2018-02-14/dividend_yield|0.9112|2018-02-21/dividend_yield|0.9231|2018-02-28/dividend_yield|0.8457|2018-01-02/percent_of_shares_outstanding|5.1595|2018-01-16/percent_of_shares_outstanding|5.1293|2018-02-01/percent_of_shares_outstanding|5.0746|2018-02-16/percent_of_shares_outstanding|5.1538|2018-01-04/price|12.63|2018-01-11/price|13.29|2018-01-18/price|13.49|2018-01-25/price|14.4|2018-02-01/price|13.85|2018-02-08/price|12.73|2018-02-15/price|13.25|2018-02-22/price|13.32|2018-01-04/total_return_price|12.0442|2018-01-11/total_return_price|12.6736|2018-01-18/total_return_price|12.8643|2018-01-25/total_return_price|13.7321|2018-02-01/total_return_price|13.2169|2018-02-08/total_return_price|12.1481|2018-02-15/total_return_price|12.6443|2018-02-22/total_return_price|12.7111|2018-01-04/enterprise_value|3383.919|2018-01-11/enterprise_value|3543.7241|2018-01-18/enterprise_value|3592.1499|2018-01-25/enterprise_value|3812.4872|2018-02-01/enterprise_value|3679.3163|2018-02-08/enterprise_value|3408.1319|2018-02-15/enterprise_value|3534.0389|2018-02-22/enterprise_value|3550.9879
amer_0090|ERF.TO|201803|539.226|396.395||1015.895|643.553|1148.385|352.985|795.4||1667.962|-2102.359||3.8974|15.2717|1047.2582|1.363|3.651|14.2059|2.1815||0.4127|0.8409|1.2415|4.7168|249.191|0.12|0.03|328.552|104.157|23.224|42.178|29.637|-9.103|14.49|13.8466|3871.7137|14.68|2018-04-04/ev_revenues|3.4921|2018-04-11/ev_revenues|3.6008|2018-04-18/ev_revenues|3.7255|2018-04-25/ev_revenues|3.7549|2018-05-02/ev_revenues|3.6763|2018-05-09/ev_revenues|3.8871|2018-05-16/ev_revenues|3.844|2018-05-23/ev_revenues|3.8553|2018-05-30/ev_revenues|3.8712|2018-04-05/ev_free_cash_flow|87.1131|2018-04-12/ev_free_cash_flow|87.1131|2018-04-19/ev_free_cash_flow|88.6498|2018-04-26/ev_free_cash_flow|91.2842|2018-05-03/ev_free_cash_flow|87.2395|2018-05-10/ev_free_cash_flow|91.7956|2018-05-17/ev_free_cash_flow|96.4616|2018-05-24/ev_free_cash_flow|93.0582|2018-05-31/ev_free_cash_flow|93.5522|2018-04-05/ps_ratio|3.3636|2018-04-12/ps_ratio|3.3636|2018-04-19/ps_ratio|3.4277|2018-04-26/ps_ratio|3.5377|2018-05-03/ps_ratio|3.3682|2018-05-10/ps_ratio|3.5583|2018-05-17/ps_ratio|3.7531|2018-05-24/ps_ratio|3.611|2018-05-31/ps_ratio|3.6317|2018-04-09/pe_ratio|13.6275|2018-04-16/pe_ratio|14.1078|2018-04-23/pe_ratio|14.9706|2018-04-30/pe_ratio|14.6078|2018-05-07/pe_ratio|15.3235|2018-05-14/pe_ratio|15.3431|2018-05-22/pe_ratio|15.8039|2018-05-29/pe_ratio|14.8333|2018-04-04/price_to_book_value|2.0868|2018-04-11/price_to_book_value|2.1572|2018-04-18/price_to_book_value|2.2379|2018-04-25/price_to_book_value|2.257|2018-05-02/price_to_book_value|2.2061|2018-05-09/price_to_book_value|2.3426|2018-05-16/price_to_book_value|2.3147|2018-05-23/price_to_book_value|2.3221|2018-05-30/price_to_book_value|2.3323|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-04/dividend_yield|0.8439|2018-04-11/dividend_yield|0.8163|2018-04-18/dividend_yield|0.7869|2018-04-25/dividend_yield|0.7802|2018-05-02/dividend_yield|0.7984|2018-05-09/dividend_yield|0.7519|2018-05-16/dividend_yield|0.7609|2018-05-23/dividend_yield|0.7585|2018-05-30/dividend_yield|0.7552|2018-04-02/percent_of_shares_outstanding|4.9477|2018-04-16/percent_of_shares_outstanding|4.8229|2018-05-01/percent_of_shares_outstanding|4.7077|2018-05-16/percent_of_shares_outstanding|4.4735|2018-04-05/price|14.68|2018-04-12/price|14.68|2018-04-19/price|14.96|2018-04-26/price|15.44|2018-05-03/price|14.7|2018-05-10/price|15.53|2018-05-17/price|16.38|2018-05-24/price|15.76|2018-05-31/price|15.85|2018-04-05/total_return_price|14.0281|2018-04-12/total_return_price|14.0281|2018-04-19/total_return_price|14.2957|2018-04-26/total_return_price|14.7544|2018-05-03/total_return_price|14.0564|2018-05-10/total_return_price|14.85|2018-05-17/total_return_price|15.6628|2018-05-24/total_return_price|15.0699|2018-05-31/total_return_price|15.166|2018-04-05/enterprise_value|3885.2456|2018-04-12/enterprise_value|3885.2456|2018-04-19/enterprise_value|3953.7821|2018-04-26/enterprise_value|4071.2731|2018-05-03/enterprise_value|3890.882|2018-05-10/enterprise_value|4094.0854|2018-05-17/enterprise_value|4302.1853|2018-05-24/enterprise_value|4150.3948|2018-05-31/enterprise_value|4172.4289
amer_0090|ERF.TO|201806|595.782|360.422||1146.219|647.272|1249.975|474.106|775.869||1708.921|-2097.302||4.0684|32.528|97.2301|1.4782|3.7852|15.9118|2.46||0.3934|0.716|0.9703|2.6635|250.122|0.05|0.03|327.384|140.568|17.189|15.715|12.404|-9.249|16.52|15.8165|4336.4606|16.46|2018-07-04/ev_revenues|3.9162|2018-07-11/ev_revenues|3.9771|2018-07-18/ev_revenues|3.9793|2018-07-25/ev_revenues|4.0729|2018-08-01/ev_revenues|3.9967|2018-08-08/ev_revenues|4.0032|2018-08-15/ev_revenues|3.7832|2018-08-22/ev_revenues|3.8857|2018-08-29/ev_revenues|3.9031|2018-07-05/ev_free_cash_flow|158.7431|2018-07-12/ev_free_cash_flow|165.6362|2018-07-19/ev_free_cash_flow|165.4572|2018-07-26/ev_free_cash_flow|168.2323|2018-08-02/ev_free_cash_flow|168.5904|2018-08-09/ev_free_cash_flow|160.2639|2018-08-16/ev_free_cash_flow|155.5137|2018-08-23/ev_free_cash_flow|158.0233|2018-08-30/ev_free_cash_flow|157.4855|2018-07-05/ps_ratio|3.6311|2018-07-12/ps_ratio|3.801|2018-07-19/ps_ratio|3.7966|2018-07-26/ps_ratio|3.865|2018-08-02/ps_ratio|3.8738|2018-08-09/ps_ratio|3.6642|2018-08-16/ps_ratio|3.5473|2018-08-23/ps_ratio|3.6091|2018-08-30/ps_ratio|3.5958|2018-07-03/pe_ratio|29.9273|2018-07-10/pe_ratio|31.9455|2018-07-17/pe_ratio|30.8364|2018-07-24/pe_ratio|31.4909|2018-07-31/pe_ratio|30.8545|2018-08-07/pe_ratio|31.5636|2018-08-14/pe_ratio|30.5636|2018-08-21/pe_ratio|29.7455|2018-08-28/pe_ratio|29.8182|2018-07-04/price_to_book_value|2.3971|2018-07-11/price_to_book_value|2.4372|2018-07-18/price_to_book_value|2.4386|2018-07-25/price_to_book_value|2.5003|2018-08-01/price_to_book_value|2.4501|2018-08-08/price_to_book_value|2.4544|2018-08-15/price_to_book_value|2.3095|2018-08-22/price_to_book_value|2.377|2018-08-29/price_to_book_value|2.3885|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-04/dividend_yield|0.7177|2018-07-11/dividend_yield|0.7059|2018-07-18/dividend_yield|0.7055|2018-07-25/dividend_yield|0.6881|2018-08-01/dividend_yield|0.7022|2018-08-03/dividend_yield|0.6807|2018-08-10/dividend_yield|0.7018|2018-08-17/dividend_yield|0.7481|2018-08-24/dividend_yield|0.729|2018-08-31/dividend_yield|0.7435|2018-07-03/percent_of_shares_outstanding|2.4631|2018-07-16/percent_of_shares_outstanding|2.442|2018-08-01/percent_of_shares_outstanding|2.4006|2018-08-16/percent_of_shares_outstanding|2.4395|2018-07-05/price|16.46|2018-07-12/price|17.23|2018-07-19/price|17.21|2018-07-26/price|17.52|2018-08-02/price|17.56|2018-08-09/price|16.61|2018-08-16/price|16.08|2018-08-23/price|16.36|2018-08-30/price|16.3|2018-07-05/total_return_price|15.759|2018-07-12/total_return_price|16.4962|2018-07-19/total_return_price|16.4771|2018-07-26/total_return_price|16.7739|2018-08-02/total_return_price|16.8218|2018-08-09/total_return_price|15.9117|2018-08-16/total_return_price|15.404|2018-08-23/total_return_price|15.6722|2018-08-30/total_return_price|15.6243|2018-07-05/enterprise_value|4344.482|2018-07-12/enterprise_value|4533.132|2018-07-19/enterprise_value|4528.232|2018-07-26/enterprise_value|4604.182|2018-08-02/enterprise_value|4613.982|2018-08-09/enterprise_value|4386.1037|2018-08-16/enterprise_value|4256.0983|2018-08-23/enterprise_value|4324.7804|2018-08-30/enterprise_value|4310.0628
amer_0090|ERF.TO|201809|604.091|347.611||1246.506|643.911|1281.611|504.81|776.801||1762.026|-2018.614||3.7113|20.5661|153.273|1.3869|3.4922|28.9273|2.2621||0.3753|0.7524|0.9087|2.3716|250.957|0.35|0.03|466.386|171.763|16.291|102.044|86.923|-8.601|15.83|15.1834|4194.7749|16.05|2018-10-03/ev_revenues|3.2391|2018-10-10/ev_revenues|3.005|2018-10-17/ev_revenues|2.8653|2018-10-24/ev_revenues|2.4842|2018-10-31/ev_revenues|2.4552|2018-11-07/ev_revenues|2.5477|2018-11-14/ev_revenues|2.4897|2018-11-21/ev_revenues|2.5895|2018-11-28/ev_revenues|2.5169|2018-10-04/ev_free_cash_flow|91.2927|2018-10-11/ev_free_cash_flow|86.1302|2018-10-18/ev_free_cash_flow|79.914|2018-10-25/ev_free_cash_flow|72.0121|2018-11-01/ev_free_cash_flow|72.0648|2018-11-08/ev_free_cash_flow|72.3809|2018-11-15/ev_free_cash_flow|74.5934|2018-11-22/ev_free_cash_flow|76.4899|2018-11-29/ev_free_cash_flow|75.1202|2018-10-04/ps_ratio|2.9619|2018-10-11/ps_ratio|2.781|2018-10-18/ps_ratio|2.5633|2018-10-25/ps_ratio|2.2865|2018-11-01/ps_ratio|2.2883|2018-11-08/ps_ratio|2.2994|2018-11-15/ps_ratio|2.3769|2018-11-22/ps_ratio|2.4433|2018-11-29/ps_ratio|2.3954|2018-10-02/pe_ratio|19.241|2018-10-09/pe_ratio|19.1084|2018-10-16/pe_ratio|18.4217|2018-10-23/pe_ratio|15.759|2018-10-30/pe_ratio|14.4578|2018-11-06/pe_ratio|14.7831|2018-11-13/pe_ratio|14.6988|2018-11-20/pe_ratio|15.2169|2018-11-27/pe_ratio|15.1205|2018-10-03/price_to_book_value|2.304|2018-10-10/price_to_book_value|2.1246|2018-10-17/price_to_book_value|2.0175|2018-10-24/price_to_book_value|1.7255|2018-10-31/price_to_book_value|1.7033|2018-11-07/price_to_book_value|1.7742|2018-11-14/price_to_book_value|1.7297|2018-11-21/price_to_book_value|1.8062|2018-11-28/price_to_book_value|1.7506|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-05/dividend_yield|0.76|2018-10-12/dividend_yield|0.7864|2018-10-19/dividend_yield|0.8517|2018-10-26/dividend_yield|0.9434|2018-11-02/dividend_yield|0.9983|2018-11-09/dividend_yield|0.9317|2018-11-16/dividend_yield|0.9259|2018-11-23/dividend_yield|0.9441|2018-11-30/dividend_yield|0.939|2018-10-01/percent_of_shares_outstanding|0.5136|2018-10-16/percent_of_shares_outstanding|0.5825|2018-11-01/percent_of_shares_outstanding|0.7399|2018-11-16/percent_of_shares_outstanding|0.8703|2018-11-30/percent_of_shares_outstanding|0.9239|2018-10-04/price|16.05|2018-10-11/price|15.07|2018-10-18/price|13.89|2018-10-25/price|12.39|2018-11-01/price|12.4|2018-11-08/price|12.46|2018-11-15/price|12.88|2018-11-22/price|13.24|2018-11-29/price|12.98|2018-10-04/total_return_price|15.3944|2018-10-11/total_return_price|14.4544|2018-10-18/total_return_price|13.3226|2018-10-25/total_return_price|11.8839|2018-11-01/total_return_price|11.9029|2018-11-08/total_return_price|11.9605|2018-11-15/total_return_price|12.3636|2018-11-22/total_return_price|12.7092|2018-11-29/total_return_price|12.4695|2018-10-04/enterprise_value|4245.841|2018-10-11/enterprise_value|4005.741|2018-10-18/enterprise_value|3716.641|2018-10-25/enterprise_value|3349.141|2018-11-01/enterprise_value|3351.591|2018-11-08/enterprise_value|3366.291|2018-11-15/enterprise_value|3469.191|2018-11-22/enterprise_value|3557.391|2018-11-29/enterprise_value|3493.691
amer_0090|ERF.TO|201812|631.891|363.327||1307.071|654.799|1117.311|354.35|762.961||2000.989|-1772.084||2.0886|7.603|60.6335|0.9223|1.8879|12.3253|1.4224||0.3483|1.1572|3.6464|0.7325|242.327|1.01|0.03|409.139|122.964|19.079|321.553|249.315|-9.846|10.23|9.8379|2819.941|10.96|2019-01-03/ev_revenues|1.9311|2019-01-10/ev_revenues|2.0843|2019-01-17/ev_revenues|2.1375|2019-01-24/ev_revenues|2.0249|2019-01-31/ev_revenues|1.9952|2019-02-07/ev_revenues|1.8842|2019-02-14/ev_revenues|1.9483|2019-02-21/ev_revenues|1.9765|2019-02-28/ev_revenues|2.0312|2019-01-03/ev_free_cash_flow|25.5514|2019-01-10/ev_free_cash_flow|27.5784|2019-01-17/ev_free_cash_flow|28.2817|2019-01-24/ev_free_cash_flow|26.7924|2019-01-31/ev_free_cash_flow|26.3994|2019-02-07/ev_free_cash_flow|24.9308|2019-02-14/ev_free_cash_flow|25.7789|2019-02-21/ev_free_cash_flow|26.1512|2019-02-28/ev_free_cash_flow|26.8752|2019-01-03/ps_ratio|1.7759|2019-01-10/ps_ratio|1.9347|2019-01-17/ps_ratio|1.9898|2019-01-24/ps_ratio|1.8731|2019-01-31/ps_ratio|1.8423|2019-02-07/ps_ratio|1.7273|2019-02-14/ps_ratio|1.7937|2019-02-21/ps_ratio|1.8229|2019-02-28/ps_ratio|1.8796|2019-01-03/pe_ratio|7.1634|2019-01-10/pe_ratio|7.8039|2019-01-17/pe_ratio|8.0261|2019-01-24/pe_ratio|7.5556|2019-01-31/pe_ratio|7.4314|2019-02-07/pe_ratio|6.9673|2019-02-14/pe_ratio|7.2353|2019-02-21/pe_ratio|7.3529|2019-02-28/pe_ratio|7.5817|2019-01-03/price_to_book_value|1.3113|2019-01-10/price_to_book_value|1.4286|2019-01-17/price_to_book_value|1.4693|2019-01-24/price_to_book_value|1.3831|2019-01-31/price_to_book_value|1.3604|2019-02-07/price_to_book_value|1.2754|2019-02-14/price_to_book_value|1.3245|2019-02-21/price_to_book_value|1.346|2019-02-28/price_to_book_value|1.3879|2019-01-03/peg_ratio|0.2709|2019-01-10/peg_ratio|0.2951|2019-01-17/peg_ratio|0.3035|2019-01-18/peg_ratio|0.3069|2019-01-25/peg_ratio|0.284|2019-02-01/peg_ratio|0.2785|2019-02-08/peg_ratio|0.2605|2019-02-15/peg_ratio|0.2788|2019-02-22/peg_ratio|0.2862|2019-01-04/dividend_yield|1.049|2019-01-11/dividend_yield|1.0017|2019-01-18/dividend_yield|0.9662|2019-01-25/dividend_yield|1.0444|2019-02-01/dividend_yield|1.0648|2019-02-08/dividend_yield|1.1385|2019-02-15/dividend_yield|1.0638|2019-02-22/dividend_yield|1.0363|2019-01-15/percent_of_shares_outstanding|0.8669|2019-01-31/percent_of_shares_outstanding|0.564|2019-02-15/percent_of_shares_outstanding|0.896|2019-02-28/percent_of_shares_outstanding|0.5079|2019-01-03/price|10.96|2019-01-10/price|11.94|2019-01-17/price|12.28|2019-01-24/price|11.56|2019-01-31/price|11.37|2019-02-07/price|10.66|2019-02-14/price|11.07|2019-02-21/price|11.25|2019-02-28/price|11.6|2019-01-03/total_return_price|10.5399|2019-01-10/total_return_price|11.4823|2019-01-17/total_return_price|11.8093|2019-01-24/total_return_price|11.1169|2019-01-31/total_return_price|10.9437|2019-02-07/total_return_price|10.2603|2019-02-14/total_return_price|10.655|2019-02-21/total_return_price|10.8282|2019-02-28/total_return_price|11.1745|2019-01-03/enterprise_value|2957.4687|2019-01-10/enterprise_value|3192.0915|2019-01-17/enterprise_value|3273.4913|2019-01-24/enterprise_value|3101.1153|2019-01-31/enterprise_value|3055.6272|2019-02-07/enterprise_value|2885.6453|2019-02-14/enterprise_value|2983.8039|2019-02-21/enterprise_value|3026.8979|2019-02-28/enterprise_value|3110.6918
amer_0090|ERF.TO|201903|542.91|318.996||1451.696|650.498|1195.208|395.495|799.713||1959.892|-1755.757||1.9939|8.2439|26.3819|0.961|1.8456|7.4444|1.3594|0.2768|0.3484|1.0714|4.4094|0.486|241.298|0.08|0.03|356.376|95.842|21.71|-4.24|19.158|-8.393|11.39|10.9818|3053.594|11.24|2019-04-04/ev_revenues|1.9507|2019-04-11/ev_revenues|2.0668|2019-04-18/ev_revenues|2.0668|2019-04-25/ev_revenues|2.1569|2019-05-02/ev_revenues|1.9904|2019-05-09/ev_revenues|1.9856|2019-05-16/ev_revenues|2.0191|2019-05-23/ev_revenues|1.8191|2019-05-30/ev_revenues|1.7723|2019-04-04/ev_free_cash_flow|46.7776|2019-04-11/ev_free_cash_flow|49.5623|2019-04-18/ev_free_cash_flow|49.5623|2019-04-25/ev_free_cash_flow|51.724|2019-05-02/ev_free_cash_flow|47.7303|2019-05-09/ev_free_cash_flow|47.6168|2019-05-16/ev_free_cash_flow|48.4186|2019-05-23/ev_free_cash_flow|43.6229|2019-05-30/ev_free_cash_flow|42.5002|2019-04-04/ps_ratio|1.7745|2019-04-11/ps_ratio|1.8945|2019-04-18/ps_ratio|1.8945|2019-04-25/ps_ratio|1.9877|2019-05-02/ps_ratio|1.8156|2019-05-09/ps_ratio|1.8203|2019-05-16/ps_ratio|1.8551|2019-05-23/ps_ratio|1.6577|2019-05-30/ps_ratio|1.6088|2019-04-04/pe_ratio|7.5436|2019-04-11/pe_ratio|8.0537|2019-04-18/pe_ratio|8.0537|2019-04-25/pe_ratio|8.4497|2019-05-02/pe_ratio|7.7181|2019-05-09/pe_ratio|7.7383|2019-05-16/pe_ratio|7.8859|2019-05-23/pe_ratio|7.047|2019-05-30/pe_ratio|6.8389|2019-04-04/price_to_book_value|1.3663|2019-04-11/price_to_book_value|1.4587|2019-04-18/price_to_book_value|1.4587|2019-04-25/price_to_book_value|1.5304|2019-05-02/price_to_book_value|1.3979|2019-05-09/price_to_book_value|1.3942|2019-05-16/price_to_book_value|1.4208|2019-05-23/price_to_book_value|1.2617|2019-05-30/price_to_book_value|1.2244|2019-04-05/peg_ratio|0.1694|2019-04-12/peg_ratio|0.1778|2019-04-22/peg_ratio|0.1869|2019-04-29/peg_ratio|0.1799|2019-05-06/peg_ratio|0.17|2019-05-13/peg_ratio|0.1672|2019-05-21/peg_ratio|0.1674|2019-05-28/peg_ratio|0.1503|2019-04-05/dividend_yield|1.0318|2019-04-12/dividend_yield|0.9828|2019-04-22/dividend_yield|0.9353|2019-04-29/dividend_yield|0.9717|2019-05-06/dividend_yield|1.0283|2019-05-13/dividend_yield|1.0453|2019-05-21/dividend_yield|1.0444|2019-05-28/dividend_yield|1.1628|2019-04-15/percent_of_shares_outstanding|0.5364|2019-04-30/percent_of_shares_outstanding|0.5145|2019-05-15/percent_of_shares_outstanding|0.7646|2019-05-31/percent_of_shares_outstanding|0.5708|2019-04-04/price|11.24|2019-04-11/price|12|2019-04-18/price|12|2019-04-25/price|12.59|2019-05-02/price|11.5|2019-05-09/price|11.53|2019-05-16/price|11.75|2019-05-23/price|10.5|2019-05-30/price|10.19|2019-04-04/total_return_price|10.8371|2019-04-11/total_return_price|11.5699|2019-04-18/total_return_price|11.5699|2019-04-25/total_return_price|12.1387|2019-05-02/total_return_price|11.0968|2019-05-09/total_return_price|11.1258|2019-05-16/total_return_price|11.338|2019-05-23/total_return_price|10.1319|2019-05-30/total_return_price|9.8422|2019-04-04/enterprise_value|3041.6223|2019-04-11/enterprise_value|3222.687|2019-04-18/enterprise_value|3222.687|2019-04-25/enterprise_value|3363.2504|2019-05-02/enterprise_value|3103.5655|2019-05-09/enterprise_value|3096.1873|2019-05-16/enterprise_value|3148.3236|2019-05-23/enterprise_value|2836.4937|2019-05-30/enterprise_value|2763.4895
amer_0090|ERF.TO|201906|477.641|252.531||1536.788|646.704|1151.097|475.219|675.878||1937.441|-1655.999||1.7421|5.9944|41.7758|0.8549|1.5772|6.7047|1.2004|0.1435|0.3156|1.2183|9.1074|0.7597|238.189|0.36|0.03|403.206|103.085|15.68|119.953|85.084|-8.693|9.99|9.6584|2716.39|9.8|2019-07-04/ev_revenues|1.6078|2019-07-11/ev_revenues|1.6134|2019-07-18/ev_revenues|1.4264|2019-07-25/ev_revenues|1.3839|2019-08-01/ev_revenues|1.3726|2019-08-08/ev_revenues|1.3268|2019-08-15/ev_revenues|1.3762|2019-08-22/ev_revenues|1.4185|2019-08-29/ev_revenues|1.4777|2019-07-04/ev_free_cash_flow|18.7314|2019-07-11/ev_free_cash_flow|18.7974|2019-07-18/ev_free_cash_flow|16.619|2019-07-25/ev_free_cash_flow|16.1239|2019-08-01/ev_free_cash_flow|15.9918|2019-08-08/ev_free_cash_flow|15.4584|2019-08-15/ev_free_cash_flow|16.0336|2019-08-22/ev_free_cash_flow|16.5266|2019-08-29/ev_free_cash_flow|17.2168|2019-07-04/ps_ratio|1.4576|2019-07-11/ps_ratio|1.4635|2019-07-18/ps_ratio|1.2672|2019-07-25/ps_ratio|1.2226|2019-08-01/ps_ratio|1.2107|2019-08-08/ps_ratio|1.1675|2019-08-15/ps_ratio|1.2196|2019-08-22/ps_ratio|1.2642|2019-08-29/ps_ratio|1.3267|2019-07-04/pe_ratio|5.4444|2019-07-11/pe_ratio|5.4667|2019-07-18/pe_ratio|4.7333|2019-07-25/pe_ratio|4.5667|2019-08-01/pe_ratio|4.5222|2019-08-08/pe_ratio|4.3611|2019-08-15/pe_ratio|4.5556|2019-08-22/pe_ratio|4.7222|2019-08-29/pe_ratio|4.9556|2019-07-04/price_to_book_value|1.1716|2019-07-11/price_to_book_value|1.1763|2019-07-18/price_to_book_value|1.0185|2019-07-25/price_to_book_value|0.9827|2019-08-01/price_to_book_value|0.9731|2019-08-08/price_to_book_value|0.9345|2019-08-15/price_to_book_value|0.9761|2019-08-22/price_to_book_value|1.0118|2019-08-29/price_to_book_value|1.0618|2019-07-02/peg_ratio|0.0234|2019-07-09/peg_ratio|0.0237|2019-07-16/peg_ratio|0.0224|2019-07-23/peg_ratio|0.0211|2019-07-30/peg_ratio|0.021|2019-08-06/peg_ratio|0.0188|2019-08-13/peg_ratio|0.0212|2019-08-20/peg_ratio|0.0211|2019-08-27/peg_ratio|0.0197|2019-07-02/dividend_yield|1.2552|2019-07-09/dividend_yield|1.2397|2019-07-16/dividend_yield|1.3086|2019-07-23/dividend_yield|1.3889|2019-07-30/dividend_yield|1.3953|2019-08-06/dividend_yield|1.5564|2019-08-13/dividend_yield|1.3809|2019-08-20/dividend_yield|1.3889|2019-08-27/dividend_yield|1.4907|2019-07-15/percent_of_shares_outstanding|0.7217|2019-07-31/percent_of_shares_outstanding|0.9914|2019-08-15/percent_of_shares_outstanding|0.9787|2019-08-30/percent_of_shares_outstanding|1.0267|2019-07-04/price|9.8|2019-07-11/price|9.84|2019-07-18/price|8.52|2019-07-25/price|8.22|2019-08-01/price|8.14|2019-08-08/price|7.85|2019-08-15/price|8.2|2019-08-22/price|8.5|2019-08-29/price|8.92|2019-07-04/total_return_price|9.4747|2019-07-11/total_return_price|9.5134|2019-07-18/total_return_price|8.2372|2019-07-25/total_return_price|7.9471|2019-08-01/total_return_price|7.8793|2019-08-08/total_return_price|7.5986|2019-08-15/total_return_price|7.9374|2019-08-22/total_return_price|8.2278|2019-08-29/total_return_price|8.6444|2019-07-04/enterprise_value|2628.8428|2019-07-11/enterprise_value|2638.1074|2019-07-18/enterprise_value|2332.3743|2019-07-25/enterprise_value|2262.8895|2019-08-01/enterprise_value|2244.3602|2019-08-08/enterprise_value|2169.4908|2019-08-15/enterprise_value|2250.213|2019-08-22/enterprise_value|2319.4035|2019-08-29/enterprise_value|2416.2702
amer_0090|ERF.TO|201909|359.24|96.976||1622.662|648.885|1084.372|396.475|687.897||1955.264|-1562.913||1.6301|6.5361|18.9916|0.9004|1.4873|5.5556|1.1904|0.0251|0.3163|1.1685|11.8719|1.2566|231.529|0.28|0.03|401.769|92.187|16.651|83.777|65.181|-7.912|10|9.691|2665.356|9.23|2019-10-03/ev_revenues|1.6512|2019-10-10/ev_revenues|1.5755|2019-10-17/ev_revenues|1.5169|2019-10-24/ev_revenues|1.4954|2019-10-31/ev_revenues|1.4683|2019-11-07/ev_revenues|1.5745|2019-11-14/ev_revenues|1.5208|2019-11-21/ev_revenues|1.5208|2019-11-28/ev_revenues|1.5194|2019-10-03/ev_free_cash_flow|52.5385|2019-10-10/ev_free_cash_flow|50.1282|2019-10-17/ev_free_cash_flow|48.2636|2019-10-24/ev_free_cash_flow|47.5815|2019-10-31/ev_free_cash_flow|46.7174|2019-11-07/ev_free_cash_flow|50.0967|2019-11-14/ev_free_cash_flow|48.3896|2019-11-21/ev_free_cash_flow|48.3896|2019-11-28/ev_free_cash_flow|48.3446|2019-10-03/ps_ratio|1.4007|2019-10-10/ps_ratio|1.3203|2019-10-17/ps_ratio|1.2581|2019-10-24/ps_ratio|1.2353|2019-10-31/ps_ratio|1.2065|2019-11-07/ps_ratio|1.3355|2019-11-14/ps_ratio|1.2778|2019-11-21/ps_ratio|1.2778|2019-11-28/ps_ratio|1.2763|2019-10-03/pe_ratio|5.3353|2019-10-10/pe_ratio|5.0289|2019-10-17/pe_ratio|4.7919|2019-10-24/pe_ratio|4.7052|2019-10-31/pe_ratio|4.5954|2019-11-07/pe_ratio|5.0867|2019-11-14/pe_ratio|4.8671|2019-11-21/pe_ratio|4.8671|2019-11-28/pe_ratio|4.8613|2019-10-03/price_to_book_value|1.0596|2019-10-10/price_to_book_value|0.9988|2019-10-17/price_to_book_value|0.9517|2019-10-24/price_to_book_value|0.9345|2019-10-31/price_to_book_value|0.9127|2019-11-07/price_to_book_value|0.998|2019-11-14/price_to_book_value|0.9549|2019-11-21/price_to_book_value|0.9549|2019-11-28/price_to_book_value|0.9538|2019-10-01/peg_ratio|0.0503|2019-10-08/peg_ratio|0.0463|2019-10-15/peg_ratio|0.0471|2019-10-22/peg_ratio|0.0439|2019-10-29/peg_ratio|0.0444|2019-11-05/peg_ratio|0.0473|2019-11-12/peg_ratio|0.045|2019-11-19/peg_ratio|0.0423|2019-11-26/peg_ratio|0.0442|2019-10-01/dividend_yield|1.2725|2019-10-08/dividend_yield|1.3825|2019-10-15/dividend_yield|1.3575|2019-10-22/dividend_yield|1.4563|2019-10-29/dividend_yield|1.4423|2019-11-05/dividend_yield|1.3529|2019-11-12/dividend_yield|1.4218|2019-11-19/dividend_yield|1.5113|2019-11-26/dividend_yield|1.4475|2019-10-15/percent_of_shares_outstanding|1.4849|2019-10-31/percent_of_shares_outstanding|1.8281|2019-11-15/percent_of_shares_outstanding|2.0907|2019-11-29/percent_of_shares_outstanding|1.0208|2019-10-03/price|9.23|2019-10-10/price|8.7|2019-10-17/price|8.29|2019-10-24/price|8.14|2019-10-31/price|7.95|2019-11-07/price|8.8|2019-11-14/price|8.42|2019-11-21/price|8.42|2019-11-28/price|8.41|2019-10-03/total_return_price|8.9537|2019-10-10/total_return_price|8.4396|2019-10-17/total_return_price|8.0419|2019-10-24/total_return_price|7.8964|2019-10-31/total_return_price|7.7213|2019-11-07/total_return_price|8.5469|2019-11-14/total_return_price|8.1778|2019-11-21/total_return_price|8.1778|2019-11-28/total_return_price|8.1776|2019-10-03/enterprise_value|2593.2463|2019-10-10/enterprise_value|2474.2767|2019-10-17/enterprise_value|2382.2436|2019-10-24/enterprise_value|2348.5729|2019-10-31/enterprise_value|2305.9234|2019-11-07/enterprise_value|2472.7236|2019-11-14/enterprise_value|2388.461|2019-11-21/enterprise_value|2388.461|2019-11-28/enterprise_value|2386.2435
amer_0090|ERF.TO|201912|369.098|151.649||1616.335|194.015|1094.244|420.03|674.214||1471.558|-1984.365||1.6296|-9.6493|51.8488|0.9767|1.3947|5.3237|1.0422|0.0491|0.4122|1.2973|10.5462|2.1776|222.127|-1.93|0.03|411.604|88.084|18.812|-411.349|-429.143|-8.921|9.19|8.936|2559.2036|9.27|2020-01-03/ev_revenues|1.5961|2020-01-10/ev_revenues|1.5298|2020-01-17/ev_revenues|1.4791|2020-01-24/ev_revenues|1.3|2020-01-31/ev_revenues|1.2408|2020-02-07/ev_revenues|1.2507|2020-02-14/ev_revenues|1.2732|2020-02-21/ev_revenues|1.2295|2020-02-28/ev_revenues|1.1111|2020-01-03/ev_free_cash_flow|39.9057|2020-01-10/ev_free_cash_flow|38.2491|2020-01-17/ev_free_cash_flow|36.9802|2020-01-24/ev_free_cash_flow|32.5039|2020-01-31/ev_free_cash_flow|31.0236|2020-02-07/ev_free_cash_flow|31.2703|2020-02-14/ev_free_cash_flow|31.8342|2020-02-21/ev_free_cash_flow|30.7416|2020-02-28/ev_free_cash_flow|27.7809|2020-01-03/ps_ratio|1.3748|2020-01-10/ps_ratio|1.3051|2020-01-17/ps_ratio|1.2517|2020-01-24/ps_ratio|1.0634|2020-01-31/ps_ratio|1.0011|2020-02-07/ps_ratio|1.0115|2020-02-14/ps_ratio|1.0352|2020-02-21/ps_ratio|0.9892|2020-02-28/ps_ratio|0.8646|2020-01-03/price_to_book_value|1.3969|2020-01-10/price_to_book_value|1.326|2020-01-17/price_to_book_value|1.2718|2020-01-24/price_to_book_value|1.0804|2020-01-31/price_to_book_value|1.0171|2020-02-07/price_to_book_value|1.0277|2020-02-14/price_to_book_value|1.0518|2020-02-21/price_to_book_value|1.0051|2020-02-28/price_to_book_value|0.8785|2020-01-07/dividend_yield|1.2752|2020-01-14/dividend_yield|1.3636|2020-01-21/dividend_yield|1.5075|2020-01-28/dividend_yield|1.7391|2020-02-04/dividend_yield|1.849|2020-02-11/dividend_yield|1.7778|2020-02-18/dividend_yield|1.7241|2020-02-25/dividend_yield|1.9967|2020-01-15/percent_of_shares_outstanding|2.1885|2020-01-31/percent_of_shares_outstanding|2.1976|2020-02-14/percent_of_shares_outstanding|2.8782|2020-02-28/percent_of_shares_outstanding|2.7169|2020-01-03/price|9.27|2020-01-10/price|8.8|2020-01-17/price|8.44|2020-01-24/price|7.17|2020-01-31/price|6.75|2020-02-07/price|6.82|2020-02-14/price|6.98|2020-02-21/price|6.67|2020-02-28/price|5.83|2020-01-03/total_return_price|9.0236|2020-01-10/total_return_price|8.5661|2020-01-17/total_return_price|8.2157|2020-01-24/total_return_price|6.9794|2020-01-31/total_return_price|6.5801|2020-02-07/total_return_price|6.6484|2020-02-14/total_return_price|6.8043|2020-02-21/total_return_price|6.5021|2020-02-28/total_return_price|5.693|2020-01-03/enterprise_value|2510.5481|2020-01-10/enterprise_value|2406.3286|2020-01-17/enterprise_value|2326.5008|2020-01-24/enterprise_value|2044.8863|2020-01-31/enterprise_value|1951.754|2020-02-07/enterprise_value|1967.276|2020-02-14/enterprise_value|2002.755|2020-02-21/enterprise_value|1934.0145|2020-02-28/enterprise_value|1747.7498
amer_0090|ERF.TO|202003|392.474|142.076||1809.018|210.026|1138.802|417.018|721.784||1545.704|-1985.964||0.5482|-3.537|13.706|0.3637|0.2714||0.2768||0.4249|5.7971|42.5233|2.8385|223.3|0.01|0.03|285.598|3.142|19.185|112.253|2.876|-8.911|1.83|1.787|862.2748|2.66|2020-04-06/ev_revenues|0.7375|2020-04-13/ev_revenues|0.7924|2020-04-20/ev_revenues|0.7256|2020-04-27/ev_revenues|0.785|2020-05-04/ev_revenues|0.874|2020-05-11/ev_revenues|0.8552|2020-05-19/ev_revenues|0.9056|2020-05-26/ev_revenues|0.9249|2020-04-03/ev_free_cash_flow|18.203|2020-04-13/ev_free_cash_flow|19.8789|2020-04-20/ev_free_cash_flow|18.203|2020-04-27/ev_free_cash_flow|19.6927|2020-05-04/ev_free_cash_flow|21.9273|2020-05-11/ev_free_cash_flow|21.4551|2020-05-19/ev_free_cash_flow|22.7189|2020-05-26/ev_free_cash_flow|23.2021|2020-04-06/ps_ratio|0.4051|2020-04-13/ps_ratio|0.4615|2020-04-20/ps_ratio|0.3929|2020-04-27/ps_ratio|0.4539|2020-05-04/ps_ratio|0.5452|2020-05-11/ps_ratio|0.527|2020-05-19/ps_ratio|0.5788|2020-05-26/ps_ratio|0.5986|2020-04-06/price_to_book_value|0.3838|2020-04-13/price_to_book_value|0.4371|2020-04-20/price_to_book_value|0.3722|2020-04-27/price_to_book_value|0.4299|2020-05-04/price_to_book_value|0.5165|2020-05-11/price_to_book_value|0.4982|2020-05-19/price_to_book_value|0.5472|2020-05-26/price_to_book_value|0.5659|2020-04-07/dividend_yield|4.3478|2020-04-14/dividend_yield|4.2705|2020-04-21/dividend_yield|4.5802|2020-04-28/dividend_yield|3.8462|2020-05-05/dividend_yield|3.3898|2020-05-12/dividend_yield|3.4783|2020-05-19/dividend_yield|3.1579|2020-05-26/dividend_yield|3.0534|2020-04-15/percent_of_shares_outstanding|3.4606|2020-04-30/percent_of_shares_outstanding|3.8788|2020-05-15/percent_of_shares_outstanding|3.1445|2020-05-29/percent_of_shares_outstanding|2.7837|2020-04-06/price|2.66|2020-04-13/price|3.03|2020-04-20/price|2.58|2020-04-27/price|2.98|2020-05-04/price|3.58|2020-05-11/price|3.46|2020-05-19/price|3.8|2020-05-26/price|3.93|2020-04-03/total_return_price|2.5332|2020-04-13/total_return_price|2.9751|2020-04-20/total_return_price|2.5332|2020-04-27/total_return_price|2.926|2020-05-04/total_return_price|3.5264|2020-05-11/total_return_price|3.4082|2020-05-19/total_return_price|3.7431|2020-05-26/total_return_price|3.8712|2020-04-06/enterprise_value|1107.8|2020-04-13/enterprise_value|1190.31|2020-04-20/enterprise_value|1089.96|2020-04-27/enterprise_value|1179.16|2020-05-04/enterprise_value|1312.96|2020-05-11/enterprise_value|1284.689|2020-05-19/enterprise_value|1360.3605|2020-05-26/enterprise_value|1389.2938
amer_0090|ERF.TO|202006|206.064|6.177||1289.967|0|967.085|377.195|589.89||896.216|-2601.744||1.0923|-1.4117|-57.3514|0.7352|0.6849||0.9505||0.585|3.1414|17.5386|3.0555|222.557|-2.74|0.03|155.259|-53.862|13.494|-722.673|-609.323|-7.051|3.82|3.7832|1369.954|3.21|2020-07-07/ev_revenues|0.9838|2020-07-14/ev_revenues|1.0265|2020-07-21/ev_revenues|1.0674|2020-07-28/ev_revenues|1.0176|2020-08-04/ev_revenues|1.0549|2020-08-11/ev_revenues|1.1104|2020-08-18/ev_revenues|1.1317|2020-08-25/ev_revenues|1.0944|2020-07-07/ev_free_cash_flow|-51.6567|2020-07-14/ev_free_cash_flow|-53.8973|2020-07-21/ev_free_cash_flow|-56.0445|2020-07-28/ev_free_cash_flow|-53.4305|2020-08-04/ev_free_cash_flow|-55.391|2020-08-11/ev_free_cash_flow|-58.3039|2020-08-18/ev_free_cash_flow|-59.4219|2020-08-25/ev_free_cash_flow|-57.4654|2020-07-07/ps_ratio|0.5755|2020-07-14/ps_ratio|0.6186|2020-07-21/ps_ratio|0.6598|2020-07-28/ps_ratio|0.6096|2020-08-04/ps_ratio|0.6473|2020-08-11/ps_ratio|0.7046|2020-08-18/ps_ratio|0.7261|2020-08-25/ps_ratio|0.6885|2020-07-07/price_to_book_value|0.7987|2020-07-14/price_to_book_value|0.8584|2020-07-21/price_to_book_value|0.9157|2020-07-28/price_to_book_value|0.846|2020-08-04/price_to_book_value|0.8983|2020-08-11/price_to_book_value|0.9759|2020-08-18/price_to_book_value|1.0057|2020-08-25/price_to_book_value|0.9535|2020-07-07/dividend_yield|3.7383|2020-07-14/dividend_yield|3.4783|2020-07-21/dividend_yield|3.2609|2020-07-28/dividend_yield|3.5294|2020-08-04/dividend_yield|3.3241|2020-08-11/dividend_yield|3.0534|2020-08-18/dividend_yield|2.963|2020-08-25/dividend_yield|3.125|2020-07-15/percent_of_shares_outstanding|3.8412|2020-07-31/percent_of_shares_outstanding|4.4042|2020-08-14/percent_of_shares_outstanding|4.2366|2020-08-31/percent_of_shares_outstanding|4.1045|2020-07-07/price|3.21|2020-07-14/price|3.45|2020-07-21/price|3.68|2020-07-28/price|3.4|2020-08-04/price|3.61|2020-08-11/price|3.93|2020-08-18/price|4.05|2020-08-25/price|3.84|2020-07-07/total_return_price|3.1791|2020-07-14/total_return_price|3.4168|2020-07-21/total_return_price|3.6446|2020-07-28/total_return_price|3.3672|2020-08-04/total_return_price|3.5858|2020-08-11/total_return_price|3.9036|2020-08-18/total_return_price|4.0228|2020-08-25/total_return_price|3.8142|2020-07-07/enterprise_value|1233.924|2020-07-14/enterprise_value|1287.444|2020-07-21/enterprise_value|1338.734|2020-07-28/enterprise_value|1276.294|2020-08-04/enterprise_value|1323.124|2020-08-11/enterprise_value|1392.7061|2020-08-18/enterprise_value|1419.4118|2020-08-25/enterprise_value|1372.6768
amer_0090|ERF.TO|202009|||||||||||||0.8443||-44.3289||0.4357||0.6034|||4.9383||2.522||||||||||2.43|2.43|1058.8847|2.55|2020-10-06/ev_revenues|0.8655|2020-10-13/ev_revenues|0.8602|2020-10-20/ev_revenues|0.8815|2020-10-22/ev_revenues|0.8993|2020-10-06/ev_free_cash_flow|-45.4469|2020-10-13/ev_free_cash_flow|-45.1674|2020-10-20/ev_free_cash_flow|-46.2854|2020-10-22/ev_free_cash_flow|-47.2171|2020-10-06/ps_ratio|0.4572|2020-10-13/ps_ratio|0.4518|2020-10-20/ps_ratio|0.4733|2020-10-23/ps_ratio|0.4823|2020-10-06/price_to_book_value|0.6332|2020-10-13/price_to_book_value|0.6258|2020-10-20/price_to_book_value|0.6556|2020-10-23/price_to_book_value|0.668|2020-10-06/dividend_yield|4.7059|2020-10-13/dividend_yield|4.7619|2020-10-20/dividend_yield|4.5455|2020-10-23/dividend_yield|4.461|2020-10-06/price|2.55|2020-10-13/price|2.52|2020-10-20/price|2.64|2020-10-23/price|2.69|2020-10-06/total_return_price|2.55|2020-10-13/total_return_price|2.52|2020-10-20/total_return_price|2.64|2020-10-23/total_return_price|2.69|2020-10-06/enterprise_value|1085.5904|2020-10-13/enterprise_value|1078.914|2020-10-20/enterprise_value|1105.6197|2020-10-22/enterprise_value|1127.8744