amer_0006|ENB.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0006|ENB.TO|Long Name|Enbridge Inc Total Current Assets (Quarterly) (CAD)|Enbridge Inc Cash and Short Term Investments (Quarterly) (CAD)|Enbridge Inc Inventories (Quarterly) (CAD)|Enbridge Inc Net PP&E (Quarterly) (CAD)|Enbridge Inc Goodwill and Intangibles (Quarterly) (CAD)|Enbridge Inc Total Liabilities (Quarterly) (CAD)|Enbridge Inc Total Current Liabilities (Quarterly) (CAD)|Enbridge Inc Total Long Term Liabilities (Quarterly) (CAD)|Enbridge Inc Total Deposits (Quarterly) (CAD)|Enbridge Inc Book Value (Quarterly) (CAD)|Enbridge Inc Retained Earnings (Quarterly) (CAD)|Enbridge Inc Treasury Stock (Quarterly) (CAD)|Enbridge Inc EV to Revenues|Enbridge Inc EV to Earnings|Enbridge Inc EV to Free Cash Flow|Enbridge Inc EV to Assets (Quarterly)|Enbridge Inc PS Ratio|Enbridge Inc PE Ratio|Enbridge Inc Price to Book Value|Enbridge Inc PEG Ratio|Enbridge Inc Debt to Equity Ratio|Enbridge Inc Dividend Yield|Enbridge Inc Shareholder Yield (TTM)|Enbridge Inc Percent of Shares Outstanding Short|Enbridge Inc Average Diluted Shares Outstanding (Quarterly)|Enbridge Inc EPS Diluted (Quarterly) (CAD)|Enbridge Inc Dividend Per Share (Quarterly) (CAD)|Enbridge Inc Revenue (Quarterly) (CAD)|Enbridge Inc Gross Profit (Quarterly) (CAD)|Enbridge Inc SG&A Expense (Quarterly) (CAD)|Enbridge Inc Pre-Tax Income (Quarterly) (CAD)|Enbridge Inc Net Income (Quarterly) (CAD)|Enbridge Inc Net Interest Income (Quarterly) (CAD)|Enbridge Inc Price (CAD)|Enbridge Inc Total Return Price (CAD)|Enbridge Inc Enterprise Value (CAD)||
amer_0006|ENB.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0006|ENB.TO|198803|||||||||||||||||||||||||632.864|0.0285||268.6844||||35.5775||||||
amer_0006|ENB.TO|198806|||||||||||||||||||||||||632.864|0.028||263.9175||||34.9303||||||
amer_0006|ENB.TO|198809|||||||||||||||||||||||||633.168|0.0259||255.0809||||32.4936||||||
amer_0006|ENB.TO|198812|156.6452|21.9518|21.9518|2786.9244||2006.681|214.9845|1791.6965||991.6488|573.0136||||||||||1.1598||||633.296||0.0625|73.6748||||0.4858||||||
amer_0006|ENB.TO|198903|||||||||||||||||||||||||633.232|0.0231|0.0625|220.155||||29.4574||||||
amer_0006|ENB.TO|198906|||||||||||||||||||||||||633.456|0.0232|0.0625|217.3029||||28.8381||||||
amer_0006|ENB.TO|198909|||||||||||||||||||||||||633.616|0.0221|0.0625|244.5255||||27.7843||||||
amer_0006|ENB.TO|198912|162.0151|25.3619|16.9079|2889.4036||2041.3434|287.3191|1754.0243||1039.143|624.4354||||||||||1.0877||||633.936|0.0491|0.0625|196.3906||||31.154||||||
amer_0006|ENB.TO|199003|||||||||||||||||||||||||633.872|0.0329|0.0625|276.8745||||41.8762||||||
amer_0006|ENB.TO|199006|||||||||||||||||||||||||633.936|0.0255|0.0625|247.7598||||31.8864||||||
amer_0006|ENB.TO|199009|||||||||||||||||||||||||633.936|0.0375|0.0625|275.4595||||47.6246||||||
amer_0006|ENB.TO|199012|160.4222|5.4518|17.5154|2965.2013||2044.1944|306.461|1737.7334||1105.5562|689.2472||||||||||1.0158||||634.192|0.0367|0.0625|152.8657||||23.2711||||||
amer_0006|ENB.TO|199103|||||||||||||||||||||||||634.976|0.0665|0.0625|156.9013||||84.4141||||||
amer_0006|ENB.TO|199106|||||||||||||||||||||||||634.976|0.0657|0.0625|154.8476||||83.3619||||||
amer_0006|ENB.TO|199109|||||||||||||||||||||||||634.576|0.065|0.0625|153.4284||||82.5979||||||
amer_0006|ENB.TO|199112|685.2323|625.6067|2.5422|1062.63||1311.6478|388.4909|923.1569||458.7474|237.6936||||||||||1.8383||||635.184|0.1411|0.0625|166.4747||||89.6202||||||
amer_0006|ENB.TO|199203|379.8311|176.2397|2.7352|1059.3412||1124.6284|110.7147|1013.9137||466.8807|243.5486||||||||||1.4068||||636.544|0.0208|0.0625|108.5741|88.9523|25.8057|44.9518|25.8057||||||
amer_0006|ENB.TO|199206|338.6091|151.6787|2.3981|1067.9856||1095.9233|165.2278|930.6954||462.8297|238.9688||||||||||1.3578||||636.912|0.0142|0.0625|94.1247|76.259|28.2974|25.8993|17.9856||||||
amer_0006|ENB.TO|199209|327.0981|170.7195|2.6188|1090.0362||1103.6289|161.2421|942.3868||466.3923|241.8007||||||||||1.3265||||636.976|0.0179|0.0625|99.8878|80.434|27.4348|31.4254|22.6961||||||
amer_0006|ENB.TO|199212|395.0413|254.6726||1113.4139|124.9841|1205.0858|160.0763|1045.0095||458.8684|233.5664||||||||||1.6667||||810|0.0144|0.0625|97.8208|-104.1802||13.1595|11.6761||||||
amer_0006|ENB.TO|199303|284.2582|131.7478||1103.9386|124.9528|1107.9653|157.2921|950.6732||456.147|230.1497||||||||||1.1884||||617.7778|0.0225|0.0625|97.9|77.5|27.8|22.2|13.9||||||
amer_0006|ENB.TO|199306|190.232|51.7882||1104.2174|124.984|1016.9209|79.6052|937.3157||456.3517|228.945||||||||||0.9795||||626.6667|0.0375|0.0625|95.6|76.2|28.7|32.4|23.5||||||
amer_0006|ENB.TO|199309|184.0982|50.2935||1118.063|125|1020.5443|77.1078|943.4365||460.6457|230.5229||||||||||1.1602||||626|0.05|0.0625|100.9|80.8|24.6|44.6|31.3||||||
amer_0006|ENB.TO|199312|344.5|225.3||1127||1203.4|78.8|1124.6||463.2|234.6||||||||||1.5676||||639.7295|0.0187|0.0625|100.8|79.9|27.2|20.9|12.1||||||
amer_0006|ENB.TO|199403|529.9654|334.5329||1131.9031|104.9135|1385.4671|92.872|1292.5952||464.9135|245.2595||||||||||1.6651||||624.6154|0.0325|0.0625|102|80.7|26.7|31.4|20.3||||||
amer_0006|ENB.TO|199406|931.378|51.0515|152.601|3837.4377||4221.0847|722.0531|3499.0315||464.4438|232.0144||||||||||6.9946||||720|0.0238|0.0625|94.7|76|28.3|24.8|17.1||||||
amer_0006|ENB.TO|199409|925.0906|21.6136|152.6379|3944.9591||4334.5415|732.5816|3601.96||467.0426|231.8432||||||||||7.3754||||688.6957|0.0288|0.0625|99.7|79.6|27.2|22.3|19.8||||||
amer_0006|ENB.TO|199412|977.3|12.4|351.6|4051.9||4667.8|798.2|3869.6||446.4|198||||||||||8.5329||||630.0606|-0.0213|0.0625|295.1|170.1|105.4|-38.5|-13.6|||||3.61|1995-01-12/ev_revenues|10.7738|1995-01-26/ev_revenues|10.5679|1995-02-09/ev_revenues|10.653|1995-02-23/ev_revenues|10.7738|1995-01-12/ev_free_cash_flow|-4.6105|1995-01-26/ev_free_cash_flow|-4.5224|1995-02-09/ev_free_cash_flow|-4.5589|1995-02-23/ev_free_cash_flow|-4.6105|1995-01-12/ps_ratio|4.0637|1995-01-26/ps_ratio|3.8527|1995-02-09/ps_ratio|3.9399|1995-02-23/ps_ratio|4.0637|1995-01-12/pe_ratio|56.6275|1995-01-26/pe_ratio|53.6863|1995-02-09/pe_ratio|54.902|1995-02-23/pe_ratio|56.6275|1995-01-12/price_to_book_value|5.2511|1995-01-26/price_to_book_value|4.9783|1995-02-09/price_to_book_value|5.0911|1995-02-23/price_to_book_value|5.2511|1995-01-12/dividend_yield|6.9252|1995-01-26/dividend_yield|7.3046|1995-02-09/dividend_yield|7.1429|1995-02-23/dividend_yield|6.9252|1995-01-12/price|3.61|1995-01-23/price|3.3912|1995-01-31/price|3.4225|1995-02-28/price|3.6563|1995-01-12/total_return_price|1.3018|1995-01-23/total_return_price|1.223|1995-01-31/total_return_price|1.2342|1995-02-28/total_return_price|1.3419|1995-01-12/enterprise_value|6372.6741|1995-01-26/enterprise_value|6250.9251|1995-02-09/enterprise_value|6301.248|1995-02-23/enterprise_value|6372.6741
amer_0006|ENB.TO|199503|829.8876|119.9946|303.4276|4153.0288||4019.0698|869.6863|3149.3835||918.1629|||10.9453|126.5383|-4.6839|1.1992|4.2396|59.0784|5.4783||3.4602|6.6379|-11.0026||822.4|0.0313|0.0625|560.6|281.1|125.8|40.6|25.7||3.7813|1.3877|6474.1316|3.7975|1995-04-12/ev_revenues|5.8707|1995-04-26/ev_revenues|5.9165|1995-05-10/ev_revenues|5.9165|1995-05-24/ev_revenues|5.9165|1995-04-06/ev_free_cash_flow|-4.4647|1995-04-20/ev_free_cash_flow|-4.543|1995-05-04/ev_free_cash_flow|-4.5171|1995-05-18/ev_free_cash_flow|-4.5346|1995-04-06/ps_ratio|2.5229|1995-04-20/ps_ratio|2.6182|1995-05-04/ps_ratio|2.5867|1995-05-18/ps_ratio|2.608|1995-04-06/pe_ratio|59.26|1995-04-20/pe_ratio|61.5|1995-05-04/pe_ratio|60.76|1995-05-18/pe_ratio|61.26|1995-04-06/price_to_book_value|3.1045|1995-04-20/price_to_book_value|3.2218|1995-05-04/price_to_book_value|3.183|1995-05-18/price_to_book_value|3.2092|1995-04-06/dividend_yield|6.7499|1995-04-20/dividend_yield|6.5041|1995-05-04/dividend_yield|6.5833|1995-05-18/dividend_yield|6.5295|1995-04-28/price|3.7975|1995-05-31/price|3.75|1995-04-28/total_return_price|1.3937|1995-05-31/total_return_price|1.3991|1995-04-06/enterprise_value|6140.7307|1995-04-20/enterprise_value|6248.4747|1995-05-04/enterprise_value|6212.8807|1995-05-18/enterprise_value|6236.9307
amer_0006|ENB.TO|199506|524.299|44.8486|50.6419|4191.2953||3539.1429|547.9718|2991.1711||1124.6108|||5.8936|48.2366|-4.5081|1.1876|2.5756|60.5|3.1694|3.0836|2.4185|6.6116|-11.7782||912.8205|0.0975|0.0625|971.5|427|135|158.4|89||3.7813|1.4108|6200.3747|3.6875|1995-07-05/ev_revenues|3.0205|1995-07-19/ev_revenues|3.014|1995-08-02/ev_revenues|3.008|1995-08-16/ev_revenues|3.014|1995-08-30/ev_revenues|3.058|1995-07-13/ev_free_cash_flow|-26.0608|1995-07-27/ev_free_cash_flow|-25.6883|1995-08-10/ev_free_cash_flow|-25.9537|1995-08-24/ev_free_cash_flow|-26.1678|1995-07-13/ps_ratio|1.5106|1995-07-27/ps_ratio|1.4675|1995-08-10/ps_ratio|1.4982|1995-08-24/ps_ratio|1.523|1995-07-13/pe_ratio|27.9817|1995-07-27/pe_ratio|27.1835|1995-08-10/pe_ratio|27.7523|1995-08-24/pe_ratio|28.211|1995-07-13/price_to_book_value|2.609|1995-07-27/price_to_book_value|2.5346|1995-08-10/price_to_book_value|2.5876|1995-08-24/price_to_book_value|2.6304|1995-07-14/peg_ratio|3.1091|1995-07-28/peg_ratio|3.0071|1995-08-11/peg_ratio|3.0459|1995-08-25/peg_ratio|3.1346|1995-07-13/dividend_yield|6.5574|1995-07-27/dividend_yield|6.7499|1995-08-10/dividend_yield|6.6116|1995-08-24/dividend_yield|6.5041|1995-07-31/price|3.6875|1995-08-31/price|3.86|1995-07-31/total_return_price|1.3758|1995-08-31/total_return_price|1.4644|1995-07-13/enterprise_value|5855.8506|1995-07-25/enterprise_value|5748.1066|1995-07-26/enterprise_value|5748.1066|1995-08-09/enterprise_value|5831.8006|1995-08-23/enterprise_value|5892.4066
amer_0006|ENB.TO|199509|405.9724|21.0157|136.8514|4232.8303||3474.5702|558.6603|2915.9099||1113.9342|||3.039|49.501|-25.9537|1.2095|1.4982|27.7523|2.5876|3.0714|2.3914|6.6116|5.3939||769.6|0.0125|0.0625|471.7|259.7|127.1|19.1|17||3.8438|1.4582|5844.3066|4.0313|1995-10-11/ev_revenues|2.5953|1995-10-25/ev_revenues|2.5325|1995-11-08/ev_revenues|2.6267|1995-11-22/ev_revenues|2.6112|1995-10-05/ev_free_cash_flow|-89.277|1995-10-19/ev_free_cash_flow|-89.9982|1995-11-02/ev_free_cash_flow|-90.5318|1995-11-16/ev_free_cash_flow|-90.7193|1995-11-30/ev_free_cash_flow|-89.6376|1995-10-05/ps_ratio|1.3585|1995-10-19/ps_ratio|1.3798|1995-11-02/ps_ratio|1.3956|1995-11-16/ps_ratio|1.4011|1995-11-30/ps_ratio|1.3692|1995-10-05/pe_ratio|33.2083|1995-10-19/pe_ratio|33.7292|1995-11-02/pe_ratio|34.1146|1995-11-16/pe_ratio|34.25|1995-11-30/pe_ratio|33.4688|1995-10-05/price_to_book_value|2.7532|1995-10-19/price_to_book_value|2.7964|1995-11-02/price_to_book_value|2.8283|1995-11-16/price_to_book_value|2.8395|1995-11-30/price_to_book_value|2.7748|1995-10-06/peg_ratio|2.1116|1995-10-20/peg_ratio|2.1448|1995-11-03/peg_ratio|2.1947|1995-11-17/peg_ratio|2.1701|1995-10-05/dividend_yield|6.2735|1995-10-19/dividend_yield|6.1767|1995-11-02/dividend_yield|6.1069|1995-11-16/dividend_yield|6.0827|1995-11-30/dividend_yield|6.2247|1995-10-31/price|4.0313|1995-11-30/price|4.0163|1995-10-31/total_return_price|1.5293|1995-11-30/total_return_price|1.5472|1995-10-04/enterprise_value|5954.7781|1995-10-18/enterprise_value|6002.8781|1995-11-01/enterprise_value|6026.9281|1995-11-15/enterprise_value|6038.4721|1995-11-29/enterprise_value|6014.4221
amer_0006|ENB.TO|199512|603.7|31.8|293|4377.7||3842.5|888.8|2953.7||1095.6|212.1||2.5798|54.0158|-89.0895|1.3606|1.353|33.0729|2.7419|2.1202|2.6974|6.2992|4.8684||972.3873|-0.005|0.0625|319|232|127.9|-13.3|-1.3||3.985|1.5351|5930.7281|4.1563|1996-01-03/ev_revenues|3.0387|1996-01-17/ev_revenues|3.078|1996-01-31/ev_revenues|3.1042|1996-02-14/ev_revenues|3.1241|1996-02-28/ev_revenues|3.0848|1996-01-11/ev_free_cash_flow|172.7596|1996-01-25/ev_free_cash_flow|174.5873|1996-02-08/ev_free_cash_flow|176.7982|1996-02-22/ev_free_cash_flow|174.2335|1996-01-11/ps_ratio|1.5265|1996-01-25/ps_ratio|1.5555|1996-02-08/ps_ratio|1.5906|1996-02-22/ps_ratio|1.5499|1996-01-11/pe_ratio|29.9358|1996-01-25/pe_ratio|30.5046|1996-02-08/pe_ratio|31.1927|1996-02-22/pe_ratio|30.3945|1996-01-11/price_to_book_value|3.6259|1996-01-25/price_to_book_value|3.6948|1996-02-08/price_to_book_value|3.7782|1996-02-22/price_to_book_value|3.6815|1996-01-12/peg_ratio|0.2622|1996-01-26/peg_ratio|0.2662|1996-02-09/peg_ratio|0.2753|1996-02-23/peg_ratio|0.2662|1996-01-11/dividend_yield|6.1293|1996-01-25/dividend_yield|6.015|1996-02-08/dividend_yield|5.8824|1996-02-22/dividend_yield|6.0368|1996-01-31/price|4.1563|1996-02-29/price|4.0938|1996-01-31/total_return_price|1.6011|1996-02-29/total_return_price|1.6004|1996-01-10/enterprise_value|7134.972|1996-01-24/enterprise_value|7195.845|1996-02-07/enterprise_value|7301.764|1996-02-21/enterprise_value|7180.018
amer_0006|ENB.TO|199603|||||||||||||3.0455|47.792|170.9025||1.497|29.3578|3.5559|0.2581||6.25|21.3392||973.968|0.0238|0.0625|617.0994||||45.5349||4.125|1.6126|7088.7085|4.1813|1996-04-10/ev_revenues|3.0238|1996-04-24/ev_revenues|3.0228|1996-05-08/ev_revenues|3.0356|1996-05-22/ev_revenues|3.051|1996-04-04/ev_free_cash_flow|-62.225|1996-04-18/ev_free_cash_flow|-62.4899|1996-05-02/ev_free_cash_flow|-62.8078|1996-05-16/ev_free_cash_flow|-62.8608|1996-05-30/ev_free_cash_flow|-63.3376|1996-04-04/ps_ratio|1.5609|1996-04-18/ps_ratio|1.5728|1996-05-02/ps_ratio|1.5871|1996-05-16/ps_ratio|1.5895|1996-05-30/ps_ratio|1.6109|1996-04-04/pe_ratio|31.7732|1996-04-18/pe_ratio|32.0157|1996-05-02/pe_ratio|32.3068|1996-05-16/pe_ratio|32.3553|1996-05-30/pe_ratio|32.7918|1996-04-04/price_to_book_value|3.6393|1996-04-18/price_to_book_value|3.667|1996-05-02/price_to_book_value|3.7004|1996-05-16/price_to_book_value|3.7059|1996-05-30/price_to_book_value|3.7559|1996-04-08/peg_ratio|0.2993|1996-04-22/peg_ratio|0.3012|1996-05-06/peg_ratio|0.3044|1996-05-21/peg_ratio|0.3071|1996-04-04/dividend_yield|6.1069|1996-04-18/dividend_yield|6.0606|1996-05-02/dividend_yield|6.006|1996-05-16/dividend_yield|5.997|1996-05-30/dividend_yield|5.9172|1996-04-30/price|4.1813|1996-05-31/price|4.225|1996-04-30/total_return_price|1.6346|1996-05-31/total_return_price|1.6766|1996-04-03/enterprise_value|7164.191|1996-04-17/enterprise_value|7186.1053|1996-05-01/enterprise_value|7228.7164|1996-05-15/enterprise_value|7210.4545|1996-05-29/enterprise_value|7277.4148
amer_0006|ENB.TO|199606|||||||||||||3.0842|41.6451|-63.7084||1.6276|33.1314|3.7948|0.3098||5.8565|20.3505||973.968|0.0589|0.0625|989.3617||||114.9754||4.2875|1.7014|7362.637|4.4125|1996-07-03/ev_revenues|3.0917|1996-07-17/ev_revenues|3.1171|1996-07-31/ev_revenues|3.112|1996-08-14/ev_revenues|3.2034|1996-08-28/ev_revenues|3.1679|1996-07-11/ev_free_cash_flow|-215.5224|1996-07-25/ev_free_cash_flow|-216.2264|1996-08-08/ev_free_cash_flow|-218.5145|1996-08-22/ev_free_cash_flow|-220.8026|1996-07-11/ps_ratio|1.6956|1996-07-25/ps_ratio|1.7052|1996-08-08/ps_ratio|1.7365|1996-08-22/ps_ratio|1.7678|1996-07-11/pe_ratio|48.8303|1996-07-25/pe_ratio|49.1073|1996-08-08/pe_ratio|50.0078|1996-08-22/pe_ratio|50.9082|1996-07-11/price_to_book_value|3.9171|1996-07-25/price_to_book_value|3.9393|1996-08-08/price_to_book_value|4.0115|1996-08-22/price_to_book_value|4.0838|1996-07-02/peg_ratio||1996-07-16/peg_ratio||1996-07-30/peg_ratio||1996-08-13/peg_ratio||1996-08-27/peg_ratio||1996-07-11/dividend_yield|5.6738|1996-07-25/dividend_yield|5.6417|1996-08-08/dividend_yield|5.5402|1996-08-22/dividend_yield|5.483|1996-07-31/price|4.4125|1996-08-30/price|4.5313|1996-07-31/total_return_price|1.751|1996-08-30/total_return_price|1.8233|1996-07-10/enterprise_value|7472.2084|1996-07-24/enterprise_value|7466.1211|1996-08-07/enterprise_value|7569.6052|1996-08-21/enterprise_value|7606.129
amer_0006|ENB.TO|199609|503.9966|25.3847|106.6358|4565.6515||3933.9318|715.6692|3218.2626||1209.272|||3.1907|41.8816|-221.5066|1.4408|1.7774|51.1852|4.106||2.4913|5.4533|3.4763||973.968|0.0119|0.0644|521.9877||||23.145||4.6125|1.856|7654.8274|5.0625|1996-10-09/ev_revenues|3.1156|1996-10-23/ev_revenues|3.1553|1996-11-06/ev_revenues|3.3518|1996-11-20/ev_revenues|3.2872|1996-10-03/ev_free_cash_flow|-92.5935|1996-10-17/ev_free_cash_flow|-92.741|1996-10-31/ev_free_cash_flow|-97.8292|1996-11-14/ev_free_cash_flow|-97.6817|1996-11-28/ev_free_cash_flow|-96.5756|1996-10-03/ps_ratio|1.8373|1996-10-17/ps_ratio|1.8423|1996-10-31/ps_ratio|2.0138|1996-11-14/ps_ratio|2.0088|1996-11-28/ps_ratio|1.9716|1996-10-03/pe_ratio|51.5164|1996-10-17/pe_ratio|51.6558|1996-10-31/pe_ratio|56.4658|1996-11-14/pe_ratio|56.3264|1996-11-28/pe_ratio|55.2807|1996-10-03/price_to_book_value|3.72|1996-10-17/price_to_book_value|3.7301|1996-10-31/price_to_book_value|4.0774|1996-11-14/price_to_book_value|4.0674|1996-11-28/price_to_book_value|3.9918|1996-10-08/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-19/peg_ratio||1996-10-03/dividend_yield|5.4533|1996-10-17/dividend_yield|5.4386|1996-10-31/dividend_yield|4.9753|1996-11-14/dividend_yield|5.0248|1996-11-28/dividend_yield|5.1198|1996-10-31/price|5.0625|1996-11-29/price|5|1996-10-31/total_return_price|2.037|1996-11-29/total_return_price|2.0369|1996-10-02/enterprise_value|7649.5088|1996-10-16/enterprise_value|7649.5088|1996-10-30/enterprise_value|7953.8738|1996-11-13/enterprise_value|8124.3182|1996-11-27/enterprise_value|7953.8738
amer_0006|ENB.TO|199612|653.9674|13.8413|279.0188|4807.044||4365.0815|1004.9335|3360.148||1396.0532|266.5479||3.1976|48.6357|-95.1745|1.5213|1.9243|53.9562|3.8962||2.4252|5.2455|-0.2215||1079.84|-0.0032|0.0644|327.2944||||-3.4504||4.9938|2.0344|7856.477|4.9938|1997-01-02/ev_revenues|3.5579|1997-01-16/ev_revenues|3.5772|1997-01-30/ev_revenues|3.5579|1997-02-13/ev_revenues|3.6047|1997-02-27/ev_revenues|3.5854|1997-01-10/ev_free_cash_flow|-393.8654|1997-01-24/ev_free_cash_flow|-389.3611|1997-02-07/ev_free_cash_flow|-396.568|1997-02-21/ev_free_cash_flow|-396.2677|1997-01-10/ps_ratio|2.0675|1997-01-24/ps_ratio|2.0293|1997-02-07/ps_ratio|2.0904|1997-02-21/ps_ratio|2.0879|1997-01-10/pe_ratio|55.4881|1997-01-24/pe_ratio|54.4631|1997-02-07/pe_ratio|56.1031|1997-02-21/pe_ratio|56.0348|1997-01-10/price_to_book_value|3.9255|1997-01-24/price_to_book_value|3.853|1997-02-07/price_to_book_value|3.969|1997-02-21/price_to_book_value|3.9642|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-25/peg_ratio||1997-01-10/dividend_yield|5|1997-01-24/dividend_yield|5.0941|1997-02-07/dividend_yield|4.9452|1997-02-21/dividend_yield|4.9878|1997-01-31/price|4.9938|1997-02-28/price|4.9938|1997-01-31/total_return_price|2.0344|1997-02-28/total_return_price|2.0598|1997-01-10/enterprise_value|8852.1217|1997-01-24/enterprise_value|8750.8867|1997-02-07/enterprise_value|8912.8627|1997-02-21/enterprise_value|8906.1137
amer_0006|ENB.TO|199703|749.1|71.033|204.0986|4838.1335||4478.1224|1081.8333|3396.2891||1430.9056|291.4705||3.5937|45.5228|-391.4631|1.477|2.0471|54.9414|3.8868||2.3846|5.0871|0.759||1080|0.0268|0.0644|620.4652|372.6115|145.5276|102.3262|57.0479||4.9875|2.0572|8798.1297|5.2188|1997-04-10/ev_revenues|3.56|1997-04-24/ev_revenues|3.6177|1997-05-08/ev_revenues|3.6918|1997-05-22/ev_revenues|3.7083|1997-04-04/ev_free_cash_flow|6631.6155|1997-04-18/ev_free_cash_flow|6754.9974|1997-05-02/ev_free_cash_flow|6893.8019|1997-05-16/ev_free_cash_flow|6960.6338|1997-05-30/ev_free_cash_flow|7053.1702|1997-04-04/ps_ratio|2.075|1997-04-18/ps_ratio|2.1376|1997-05-02/ps_ratio|2.2081|1997-05-16/ps_ratio|2.242|1997-05-30/ps_ratio|2.289|1997-04-04/pe_ratio|52.6445|1997-04-18/pe_ratio|54.2338|1997-05-02/pe_ratio|56.0217|1997-05-16/pe_ratio|56.8826|1997-05-30/pe_ratio|58.0745|1997-04-04/price_to_book_value|3.7502|1997-04-18/price_to_book_value|3.8635|1997-05-02/price_to_book_value|3.9908|1997-05-16/price_to_book_value|4.0522|1997-05-30/price_to_book_value|4.1371|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-21/peg_ratio||1997-04-04/dividend_yield|5.1447|1997-04-18/dividend_yield|4.9939|1997-05-02/dividend_yield|4.8345|1997-05-16/dividend_yield|4.7963|1997-05-30/dividend_yield|4.6978|1997-04-30/price|5.2188|1997-05-30/price|5.4813|1997-04-30/total_return_price|2.1526|1997-05-30/total_return_price|2.288|1997-04-04/enterprise_value|8707.2913|1997-04-18/enterprise_value|8869.2913|1997-05-02/enterprise_value|9051.5413|1997-05-16/enterprise_value|9139.2913|1997-05-30/enterprise_value|9260.7913
amer_0006|ENB.TO|199706|620.0138|1.6563|9.6618|4889.9931||4316.9082|901.3112|3415.597||1538.1643|387.4396||3.7961|45.0295|7227.9611|1.6031|2.3778|60.326|4.2975||2.0468|4.5225|-7.9785||1075.102|0.1225|0.0644|985.1|513.7|158.4|232.2|131.7||5.7687|2.408|9490.2913|6.8125|1997-07-03/ev_revenues|3.9254|1997-07-17/ev_revenues|4.0355|1997-07-31/ev_revenues|4.2834|1997-08-14/ev_revenues|4.1016|1997-08-28/ev_revenues|4.0135|1997-07-11/ev_free_cash_flow|-81.4327|1997-07-25/ev_free_cash_flow|-81.9356|1997-08-08/ev_free_cash_flow|-84.2263|1997-08-22/ev_free_cash_flow|-81.768|1997-07-11/ps_ratio|2.6575|1997-07-25/ps_ratio|2.6816|1997-08-08/ps_ratio|2.7915|1997-08-22/ps_ratio|2.6736|1997-07-11/pe_ratio|39.243|1997-07-25/pe_ratio|39.599|1997-08-08/pe_ratio|41.221|1997-08-22/pe_ratio|39.4803|1997-07-11/price_to_book_value|4.3597|1997-07-25/price_to_book_value|4.3992|1997-08-08/price_to_book_value|4.5794|1997-08-22/price_to_book_value|4.3861|1997-07-02/peg_ratio|0.5079|1997-07-16/peg_ratio|0.5258|1997-07-30/peg_ratio|0.5458|1997-08-13/peg_ratio|0.5395|1997-08-27/peg_ratio|0.5253|1997-07-11/dividend_yield|4.1532|1997-07-25/dividend_yield|4.1159|1997-08-08/dividend_yield|3.9539|1997-08-22/dividend_yield|4.1884|1997-07-31/price|6.8125|1997-08-29/price|6.2|1997-07-31/total_return_price|2.8437|1997-08-29/total_return_price|2.6158|1997-07-11/enterprise_value|9852.5039|1997-07-25/enterprise_value|9913.3439|1997-08-08/enterprise_value|10190.5039|1997-08-22/enterprise_value|9893.0639
amer_0006|ENB.TO|199709|588.1784|5.2479|118.7681|5010.6339||4761.497|885.3749|3876.1221||1540.2569|384.4773||4.2668|50.1484|-85.9025|1.7438|2.8718|42.4077|4.7113|0.5669|2.3647|3.8993|-8.0076||1083.2|0.0156|0.0681|516.227|281.1766|153.9843|57.1744|33.8351||6.7875|2.8636|10393.3039|6.6|1997-10-09/ev_revenues|4.4732|1997-10-23/ev_revenues|4.4787|1997-11-06/ev_revenues|4.6087|1997-11-20/ev_revenues|4.7579|1997-10-03/ev_free_cash_flow|-52.1587|1997-10-17/ev_free_cash_flow|-52.3845|1997-10-31/ev_free_cash_flow|-51.3847|1997-11-14/ev_free_cash_flow|-53.4811|1997-11-28/ev_free_cash_flow|-57.9641|1997-10-03/ps_ratio|2.9753|1997-10-17/ps_ratio|2.9946|1997-10-31/ps_ratio|2.9092|1997-11-14/ps_ratio|3.0883|1997-11-28/ps_ratio|3.4712|1997-10-03/pe_ratio|41.7631|1997-10-17/pe_ratio|42.0338|1997-10-31/pe_ratio|40.835|1997-11-14/pe_ratio|43.3485|1997-11-28/pe_ratio|48.7236|1997-10-03/price_to_book_value|4.747|1997-10-17/price_to_book_value|4.7778|1997-10-31/price_to_book_value|4.6415|1997-11-14/price_to_book_value|4.9272|1997-11-28/price_to_book_value|5.5382|1997-10-08/peg_ratio|0.5232|1997-10-22/peg_ratio|0.5289|1997-11-05/peg_ratio|0.5395|1997-11-19/peg_ratio|0.554|1997-10-03/dividend_yield|3.8704|1997-10-17/dividend_yield|3.8454|1997-10-31/dividend_yield|3.9583|1997-11-14/dividend_yield|3.7288|1997-11-28/dividend_yield|3.3651|1997-10-31/price|6.6|1997-11-28/price|7.875|1997-10-31/total_return_price|2.7845|1997-11-28/total_return_price|3.3529|1997-10-03/enterprise_value|10948.5286|1997-10-17/enterprise_value|10995.9186|1997-10-31/enterprise_value|10786.0486|1997-11-14/enterprise_value|11226.0986|1997-11-28/enterprise_value|12167.1286
amer_0006|ENB.TO|199712|797.8556|51.3224|309.9357|5215.0107||4972.8377|1372.4089|3600.4289||1699.3567|336.669||4.9736|60.7852|-58.7059|1.9805|3.5346|49.613|5.6393|0.6755|2.098|3.3048|-1.1516||1186.624|-0.0044|0.0681|510.5518|428.5234|180.5082|-19.9694|-5.185||8.175|3.4806|12322.8386|8.2|1998-01-02/ev_revenues|5.0004|1998-01-16/ev_revenues|4.8623|1998-01-30/ev_revenues|5.0314|1998-02-13/ev_revenues|5.0539|1998-02-27/ev_revenues|4.9496|1998-01-12/ev_free_cash_flow|-59.0023|1998-01-26/ev_free_cash_flow|-59.6106|1998-02-09/ev_free_cash_flow|-61.199|1998-02-23/ev_free_cash_flow|-59.4754|1998-01-12/ps_ratio|3.341|1998-01-26/ps_ratio|3.3882|1998-02-09/ps_ratio|3.5117|1998-02-23/ps_ratio|3.3777|1998-01-12/pe_ratio|49.5478|1998-01-26/pe_ratio|50.249|1998-02-09/pe_ratio|52.0798|1998-02-23/pe_ratio|50.0932|1998-01-12/price_to_book_value|5.5513|1998-01-26/price_to_book_value|5.6299|1998-02-09/price_to_book_value|5.835|1998-02-23/price_to_book_value|5.6124|1998-01-14/peg_ratio|0.6532|1998-01-28/peg_ratio|0.6811|1998-02-11/peg_ratio|0.6878|1998-02-25/peg_ratio|0.662|1998-01-12/dividend_yield|3.3333|1998-01-26/dividend_yield|3.2868|1998-02-09/dividend_yield|3.1713|1998-02-23/dividend_yield|3.3437|1998-01-30/price|8.2|1998-02-27/price|8.0188|1998-01-30/total_return_price|3.4913|1998-02-27/total_return_price|3.4419|1998-01-12/enterprise_value|12947.5993|1998-01-26/enterprise_value|13081.0945|1998-02-09/enterprise_value|13429.6653|1998-02-23/enterprise_value|13051.4289
amer_0006|ENB.TO|199803|904.539|38.8652|241.7021|5334.7518||5210.4965|1094.7518|4115.7447||1722.5532|355.8865||4.9412|61.1663|-57.9884|1.964|3.2622|48.3793|5.4204|0.6455|2.4467|3.4622|-1.6472||1186.624|0.0276|0.0681|628.0851|373.0496|159.4326|96.0284|62.2695||7.9562|3.4151|12725.1073|7.875|1998-04-13/ev_revenues|5.0063|1998-04-27/ev_revenues|5.0653|1998-05-11/ev_revenues|5.1383|1998-05-25/ev_revenues|5.1018|1998-04-06/ev_free_cash_flow|-52.7533|1998-04-20/ev_free_cash_flow|-52.4055|1998-05-04/ev_free_cash_flow|-53.217|1998-05-19/ev_free_cash_flow|-52.8402|1998-04-06/ps_ratio|3.3714|1998-04-20/ps_ratio|3.3392|1998-05-04/ps_ratio|3.4143|1998-05-19/ps_ratio|3.3794|1998-04-06/pe_ratio|48.724|1998-04-20/pe_ratio|48.2588|1998-05-04/pe_ratio|49.3441|1998-05-19/pe_ratio|48.8402|1998-04-06/price_to_book_value|5.412|1998-04-20/price_to_book_value|5.3603|1998-05-04/price_to_book_value|5.4809|1998-05-19/price_to_book_value|5.4249|1998-04-08/peg_ratio|0.6731|1998-04-22/peg_ratio|0.684|1998-05-06/peg_ratio|0.6928|1998-05-20/peg_ratio|0.6906|1998-04-06/dividend_yield|3.4208|1998-04-20/dividend_yield|3.4538|1998-05-04/dividend_yield|3.3778|1998-05-19/dividend_yield|3.4603|1998-04-30/price|7.875|1998-05-29/price|7.9188|1998-04-30/total_return_price|3.3802|1998-05-29/total_return_price|3.4284|1998-04-06/enterprise_value|13498.1595|1998-04-20/enterprise_value|13409.1627|1998-05-04/enterprise_value|13616.8219|1998-05-19/enterprise_value|13520.4087
amer_0006|ENB.TO|199806|887.8436|35.1316|81.5817|5455.2403||5255.7695|823.7542|4432.0153||1843.5984|475.0845||5.2085|58.6427|-92.9644|1.9701|3.7707|80.3412|5.3302|0.7059|2.2753|3.2906|-1.3664||1186.624|0.0643|0.0681|894.4583|494.3407|161.5464|234.4554|147.5819||8.2813|3.5853|13986.3655|8.125|1998-07-06/ev_revenues|5.5823|1998-07-20/ev_revenues|5.6492|1998-08-04/ev_revenues|5.3641|1998-08-18/ev_revenues|5.3554|1998-07-14/ev_free_cash_flow|-96.3165|1998-07-28/ev_free_cash_flow|-93.2109|1998-08-11/ev_free_cash_flow|-88.4786|1998-08-25/ev_free_cash_flow|-89.1687|1998-07-14/ps_ratio|3.9642|1998-07-28/ps_ratio|3.7849|1998-08-11/ps_ratio|3.5117|1998-08-25/ps_ratio|3.5515|1998-07-14/pe_ratio|84.4644|1998-07-28/pe_ratio|80.6444|1998-08-11/pe_ratio|74.8234|1998-08-25/pe_ratio|75.6723|1998-07-14/price_to_book_value|5.6037|1998-07-28/price_to_book_value|5.3503|1998-08-11/price_to_book_value|4.9641|1998-08-25/price_to_book_value|5.0204|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-14/dividend_yield|3.1299|1998-07-28/dividend_yield|3.2782|1998-08-11/dividend_yield|3.5332|1998-08-25/dividend_yield|3.5417|1998-07-31/price|8.125|1998-08-31/price|7.25|1998-07-31/total_return_price|3.5177|1998-08-31/total_return_price|3.1684|1998-07-14/enterprise_value|14490.6807|1998-07-28/enterprise_value|14023.4475|1998-08-11/enterprise_value|13311.4731|1998-08-25/enterprise_value|13415.3027
amer_0006|ENB.TO|199809|844.3764|59.6787|226.4728|5917.368||5731.4461|895.7919|4835.6542||1858.1484|609.0283||5.4456|58.2837|-89.9081|1.8702|3.5942|76.5818|5.0808||2.5581|3.4996|-3.0625||1186.624|0.0172|0.0719|390.3596|248.049|155.6236|43.9174|38.8676||8.0062|3.4989|13526.5487|8.3875|1998-10-13/ev_revenues|5.8753|1998-10-27/ev_revenues|6.0069|1998-11-10/ev_revenues|6.0406|1998-11-24/ev_revenues|6.2058|1998-10-06/ev_free_cash_flow|-27.7411|1998-10-20/ev_free_cash_flow|-28.6243|1998-11-03/ev_free_cash_flow|-28.4651|1998-11-17/ev_free_cash_flow|-28.9284|1998-10-06/ps_ratio|3.9263|1998-10-20/ps_ratio|4.113|1998-11-03/ps_ratio|4.0793|1998-11-17/ps_ratio|4.1773|1998-10-06/pe_ratio|76.5952|1998-10-20/pe_ratio|80.2369|1998-11-03/pe_ratio|79.5802|1998-11-17/pe_ratio|81.4906|1998-10-06/price_to_book_value|5.1208|1998-10-20/price_to_book_value|5.3643|1998-11-03/price_to_book_value|5.3204|1998-11-17/price_to_book_value|5.4481|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-06/dividend_yield|3.4451|1998-10-20/dividend_yield|3.2887|1998-11-03/dividend_yield|3.3158|1998-11-17/dividend_yield|3.2821|1998-10-30/price|8.3875|1998-11-30/price|8.625|1998-10-30/total_return_price|3.6655|1998-11-30/total_return_price|3.8013|1998-10-06/enterprise_value|14208.8908|1998-10-20/enterprise_value|14661.2912|1998-11-03/enterprise_value|14579.7108|1998-11-17/enterprise_value|14817.0356
amer_0006|ENB.TO|199812|1093.9628|124.9226|357.7399|6364.2415||6285.7585|1286.6873|4999.0712||1936.3777|407.5851||6.1905|65.9147|-29.58|1.9025|4.315|84.1771|5.6277||2.3783|3.1773|-2.2288||1245.68|-0.0063|0.0719|562.2989|494.835|198.5663|-38.0694|-7.7942||8.8125|3.884|15150.7736|8.5938|1999-01-05/ev_revenues|6.3466|1999-01-19/ev_revenues|6.3687|1999-02-02/ev_revenues|6.3152|1999-02-16/ev_revenues|6.2586|1999-01-12/ev_free_cash_flow|-13.7618|1999-01-26/ev_free_cash_flow|-13.7618|1999-02-09/ev_free_cash_flow|-13.4838|1999-02-23/ev_free_cash_flow|-13.8974|1999-01-12/ps_ratio|4.247|1999-01-26/ps_ratio|4.247|1999-02-09/ps_ratio|4.1226|1999-02-23/ps_ratio|4.3077|1999-01-12/pe_ratio|85.1142|1999-01-26/pe_ratio|85.1142|1999-02-09/pe_ratio|82.6216|1999-02-23/pe_ratio|86.3302|1999-01-12/price_to_book_value|5.6289|1999-01-26/price_to_book_value|5.6289|1999-02-09/price_to_book_value|5.4641|1999-02-23/price_to_book_value|5.7093|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-12/dividend_yield|3.2|1999-01-26/dividend_yield|3.2|1999-02-09/dividend_yield|3.2965|1999-02-23/dividend_yield|3.1972|1999-01-29/price|8.5938|1999-02-26/price|8.875|1999-01-29/total_return_price|3.7875|1999-02-26/total_return_price|3.9449|1999-01-12/enterprise_value|15802.6412|1999-01-26/enterprise_value|15802.6412|1999-02-09/enterprise_value|15483.4357|1999-02-23/enterprise_value|15958.3512
amer_0006|ENB.TO|199903|1147.6226|70.6415|311.2453|6549.283||6615.2453|1370.4151|5244.8302||1966.0377|467.1698||6.2271|61.2723|-13.4092|1.7615|4.0892|81.9529|5.4198||2.4896|3.368|-3.23||1206.4|0.0293|0.0719|588.3774|378.566|174.1887|82.8679|71.5472||8.3562|3.7143|15397.7952|8.4812|1999-04-13/ev_revenues|6.1181|1999-04-27/ev_revenues|6.2667|1999-05-11/ev_revenues|6.4092|1999-05-25/ev_revenues|6.2729|1999-04-06/ev_free_cash_flow|-13.0176|1999-04-20/ev_free_cash_flow|-12.4185|1999-05-04/ev_free_cash_flow|-13.0996|1999-05-18/ev_free_cash_flow|-12.778|1999-04-06/ps_ratio|4.2349|1999-04-20/ps_ratio|3.9408|1999-05-04/ps_ratio|4.2752|1999-05-18/ps_ratio|4.1173|1999-04-06/pe_ratio|81.772|1999-04-20/pe_ratio|76.0934|1999-05-04/pe_ratio|82.5491|1999-05-18/pe_ratio|79.5006|1999-04-06/price_to_book_value|5.2465|1999-04-20/price_to_book_value|4.8821|1999-05-04/price_to_book_value|5.2963|1999-05-18/price_to_book_value|5.1007|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-06/dividend_yield|3.3187|1999-04-20/dividend_yield|3.5664|1999-05-04/dividend_yield|3.2875|1999-05-18/dividend_yield|3.5038|1999-04-30/price|8.4812|1999-05-31/price|8.675|1999-04-30/total_return_price|3.7699|1999-05-31/total_return_price|3.8902|1999-04-06/enterprise_value|15564.2294|1999-04-20/enterprise_value|14847.9294|1999-05-04/enterprise_value|15662.2494|1999-05-18/enterprise_value|15277.7094
amer_0006|ENB.TO|199906|961.719|57.0549|80.0821|6639.6304||6423.878|963.479|5460.3989||2095.3359|563.8017||6.3782|55.157|-12.7528|1.8054|4.1049|79.2615|5.0854||2.4185|3.5143|-2.1318||1205.0365|0.148|0.0756|1049.868|581.8422|210.619|265.4737|180.1115||8.4375|3.7837|15247.5494|8.25|1999-07-06/ev_revenues|5.9492|1999-07-20/ev_revenues|5.9084|1999-08-03/ev_revenues|5.9666|1999-08-17/ev_revenues|5.792|1999-08-31/ev_revenues|5.8037|1999-07-13/ev_free_cash_flow|-14.4025|1999-07-27/ev_free_cash_flow|-14.3883|1999-08-10/ev_free_cash_flow|-14.3029|1999-08-24/ev_free_cash_flow|-14.2744|1999-07-13/ps_ratio|3.815|1999-07-27/ps_ratio|3.8091|1999-08-10/ps_ratio|3.7741|1999-08-24/ps_ratio|3.7624|1999-07-13/pe_ratio|43.365|1999-07-27/pe_ratio|43.2986|1999-08-10/pe_ratio|42.9001|1999-08-24/pe_ratio|42.7673|1999-07-13/price_to_book_value|4.6996|1999-07-27/price_to_book_value|4.6924|1999-08-10/price_to_book_value|4.6492|1999-08-24/price_to_book_value|4.6348|1999-07-02/peg_ratio|0.5426|1999-07-16/peg_ratio|0.5306|1999-07-30/peg_ratio|0.5306|1999-08-13/peg_ratio|0.5145|1999-08-27/peg_ratio|0.5265|1999-07-13/dividend_yield|3.5681|1999-07-27/dividend_yield|3.5736|1999-08-10/dividend_yield|3.6068|1999-08-24/dividend_yield|3.6646|1999-07-30/price|8.25|1999-08-31/price|7.975|1999-07-30/total_return_price|3.6997|1999-08-31/total_return_price|3.6101|1999-07-13/enterprise_value|15262.9044|1999-07-27/enterprise_value|15247.8244|1999-08-10/enterprise_value|15157.3444|1999-08-24/enterprise_value|15127.1844
amer_0006|ENB.TO|199909|919.1489|80.5576|199.2663|6684.0792||6471.46|945.4145|5526.0455||2261.482|671.0198||5.6698|52.4404|-13.6768|1.6812|3.517|39.9781|4.3326|0.488|2.2105|3.9203|-3.9258||1243.1797|0.0294|0.0756|552.1643|392.9567|191.6361|57.08|39.912||7.9375|3.5932|14493.8244|7.925|1999-10-12/ev_revenues|5.2745|1999-10-26/ev_revenues|5.2745|1999-11-09/ev_revenues|5.291|1999-11-23/ev_revenues|5.2252|1999-10-05/ev_free_cash_flow|-27.0583|1999-10-19/ev_free_cash_flow|-26.3964|1999-11-02/ev_free_cash_flow|-26.9204|1999-11-16/ev_free_cash_flow|-27.0307|1999-11-30/ev_free_cash_flow|-26.0379|1999-10-05/ps_ratio|3.5047|1999-10-19/ps_ratio|3.3712|1999-11-02/ps_ratio|3.4769|1999-11-16/ps_ratio|3.4992|1999-11-30/ps_ratio|3.2989|1999-10-05/pe_ratio|39.287|1999-10-19/pe_ratio|37.7904|1999-11-02/pe_ratio|38.9752|1999-11-16/pe_ratio|39.2246|1999-11-30/pe_ratio|36.9797|1999-10-05/price_to_book_value|4.2037|1999-10-19/price_to_book_value|4.0436|1999-11-02/price_to_book_value|4.1704|1999-11-16/price_to_book_value|4.1971|1999-11-30/price_to_book_value|3.9569|1999-10-08/peg_ratio|0.4329|1999-10-22/peg_ratio|0.4227|1999-11-05/peg_ratio|0.4145|1999-11-19/peg_ratio|0.4166|1999-10-05/dividend_yield|3.746|1999-10-19/dividend_yield|3.8944|1999-11-02/dividend_yield|3.776|1999-11-16/dividend_yield|3.752|1999-11-30/dividend_yield|4.0304|1999-10-29/price|7.925|1999-11-30/price|7.4125|1999-10-29/total_return_price|3.5875|1999-11-30/total_return_price|3.3881|1999-10-05/enterprise_value|14805.893|1999-10-19/enterprise_value|14443.733|1999-11-02/enterprise_value|14730.443|1999-11-16/enterprise_value|14790.803|1999-11-30/enterprise_value|14247.563
amer_0006|ENB.TO|199912|1107.2049|53.5301|375.1447|6770.6887||6607.6389|910.4456|5697.1933||2034.4329|503.0382||5.2252|49.7347|-26.1758|1.6191|3.3267|37.2915|3.9902||2.1756|3.9967|-2.3736||1201.9705|-0.566|0.0756|497.1825|431.0926|244.9455|-17.985|8.2058||7.1625|3.2738|14323.013|6.875|2000-01-04/ev_revenues|5.5649|2000-01-18/ev_revenues|5.3323|2000-02-01/ev_revenues|5.4718|2000-02-15/ev_revenues|5.3323|2000-02-29/ev_revenues|5.2974|2000-01-12/ev_free_cash_flow|-48.7891|2000-01-26/ev_free_cash_flow|-45.8704|2000-02-09/ev_free_cash_flow|-46.3825|2000-02-23/ev_free_cash_flow|-46.5873|2000-01-12/ps_ratio|3.2301|2000-01-26/ps_ratio|2.9082|2000-02-09/ps_ratio|2.9647|2000-02-23/ps_ratio|2.9873|2000-01-12/pe_ratio||2000-01-26/pe_ratio||2000-02-09/pe_ratio||2000-02-23/pe_ratio||2000-01-12/price_to_book_value|4.3947|2000-01-26/price_to_book_value|3.9568|2000-02-09/price_to_book_value|4.0336|2000-02-23/price_to_book_value|4.0644|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-12/dividend_yield|4.1783|2000-01-26/dividend_yield|4.6408|2000-02-09/dividend_yield|4.6095|2000-02-23/dividend_yield|4.5747|2000-01-31/price|6.875|2000-02-29/price|6.625|2000-01-31/total_return_price|3.1424|2000-02-29/total_return_price|3.0626|2000-01-12/enterprise_value|14893.6532|2000-01-26/enterprise_value|14002.6976|2000-02-09/enterprise_value|14159.0056|2000-02-23/enterprise_value|14221.5288
amer_0006|ENB.TO|200003|1370.3001|47.4003|335.0007|7144.8006||7507.3003|1283.8002|6223.5001||1961.2397|426.3999||5.4311|48.7383|-49.4547|1.5363|3.3035||4.4946||2.3392|4.1368|-2.4572||1211.2|0.069|0.0756|700.1|476.9001|202.1995|105.5009|88.1006||7.3625|3.4035|15096.8536|8|2000-04-11/ev_revenues|5.7647|2000-04-25/ev_revenues|5.6864|2000-05-09/ev_revenues|5.8765|2000-05-23/ev_revenues|5.7815|2000-04-05/ev_free_cash_flow|-75.9964|2000-04-19/ev_free_cash_flow|-76.9027|2000-05-03/ev_free_cash_flow|-80.5279|2000-05-17/ev_free_cash_flow|-77.5824|2000-05-31/ev_free_cash_flow|-81.7364|2000-04-05/ps_ratio|3.3105|2000-04-19/ps_ratio|3.3756|2000-05-03/ps_ratio|3.6361|2000-05-17/ps_ratio|3.4244|2000-05-31/ps_ratio|3.7229|2000-04-05/pe_ratio||2000-04-19/pe_ratio||2000-05-03/pe_ratio||2000-05-17/pe_ratio||2000-05-31/pe_ratio||2000-04-05/price_to_book_value|4.8672|2000-04-19/price_to_book_value|4.9629|2000-05-03/price_to_book_value|5.3459|2000-05-17/price_to_book_value|5.0347|2000-05-31/price_to_book_value|5.4736|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-23/peg_ratio||2000-04-05/dividend_yield|3.9672|2000-04-19/dividend_yield|3.8907|2000-05-03/dividend_yield|3.6119|2000-05-17/dividend_yield|3.8986|2000-05-31/dividend_yield|3.586|2000-04-28/price|8|2000-05-31/price|8.575|2000-04-28/total_return_price|3.6982|2000-05-31/total_return_price|4.0034|2000-04-05/enterprise_value|15746.0094|2000-04-19/enterprise_value|15933.7927|2000-05-03/enterprise_value|16684.9258|2000-05-17/enterprise_value|16074.6301|2000-05-31/enterprise_value|16935.3035
amer_0006|ENB.TO|200006|1095.6993|22.9999|128.6|7121.9003||7038.301|1151.0996|5887.2014||2253.0605|571.0004||5.8989|46.6031|-77.5069|1.5813|3.419||5.0267||1.841|3.9048|-1.7434||1217.6|0.1593|0.0806|1100.5002|643.5001|220.5002|272.4005|199.3||7.7625|3.6241|16058.9815|7.975|2000-07-04/ev_revenues|5.4808|2000-07-18/ev_revenues|5.668|2000-08-01/ev_revenues|5.6623|2000-08-15/ev_revenues|5.7247|2000-08-29/ev_revenues|5.7077|2000-07-12/ev_free_cash_flow|302.9055|2000-07-26/ev_free_cash_flow|298.6668|2000-08-09/ev_free_cash_flow|304.1165|2000-08-23/ev_free_cash_flow|311.6856|2000-07-12/ps_ratio|3.4952|2000-07-26/ps_ratio|3.4204|2000-08-09/ps_ratio|3.5166|2000-08-23/ps_ratio|3.6502|2000-07-12/pe_ratio||2000-07-26/pe_ratio||2000-08-09/pe_ratio||2000-08-23/pe_ratio||2000-07-12/price_to_book_value|4.6914|2000-07-26/price_to_book_value|4.5909|2000-08-09/price_to_book_value|4.72|2000-08-23/price_to_book_value|4.8994|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-12/dividend_yield|3.7615|2000-07-26/dividend_yield|3.8438|2000-08-09/dividend_yield|3.7994|2000-08-23/dividend_yield|3.6603|2000-07-31/price|7.975|2000-08-31/price|8.45|2000-07-31/total_return_price|3.7233|2000-08-31/total_return_price|3.9843|2000-07-12/enterprise_value|16169.5338|2000-07-26/enterprise_value|15943.2669|2000-08-09/enterprise_value|16234.1814|2000-08-23/enterprise_value|16638.2294
amer_0006|ENB.TO|200009|1134.6002|51.4007|280|7117.9005||7351.2008|1138.8007|6212.4001||2273.5993|825||5.7984|50.4519|310.7773|1.714|3.6342||4.8779||2.1083|3.6765|-1.0008||1228.8|0.0357|0.0806|638.3003|450.7003|224.2997|62.2002|51.3||8.65|4.0786|16589.7436|10.25|2000-10-10/ev_revenues|6.0326|2000-10-24/ev_revenues|6.1703|2000-11-07/ev_revenues|6.4292|2000-11-21/ev_revenues|6.5669|2000-10-04/ev_free_cash_flow|-380.2515|2000-10-18/ev_free_cash_flow|-390.8113|2000-11-01/ev_free_cash_flow|-418.6188|2000-11-15/ev_free_cash_flow|-411.931|2000-11-29/ev_free_cash_flow|-418.9708|2000-10-04/ps_ratio|3.5689|2000-10-18/ps_ratio|3.724|2000-11-01/ps_ratio|4.1326|2000-11-15/ps_ratio|4.0344|2000-11-29/ps_ratio|4.1378|2000-10-04/pe_ratio||2000-10-18/pe_ratio||2000-11-01/pe_ratio||2000-11-15/pe_ratio||2000-11-29/pe_ratio||2000-10-04/price_to_book_value|4.9078|2000-10-18/price_to_book_value|5.1212|2000-11-01/price_to_book_value|5.6831|2000-11-15/price_to_book_value|5.5479|2000-11-29/price_to_book_value|5.6902|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-04/dividend_yield|3.6232|2000-10-18/dividend_yield|3.4722|2000-11-01/dividend_yield|3.1289|2000-11-15/dividend_yield|3.2564|2000-11-29/dividend_yield|3.175|2000-10-31/price|10.25|2000-11-30/price|10.125|2000-10-31/total_return_price|4.8331|2000-11-30/total_return_price|4.8136|2000-10-04/enterprise_value|17469.7583|2000-10-18/enterprise_value|17954.9044|2000-11-01/enterprise_value|19232.4556|2000-11-15/enterprise_value|18925.1965|2000-11-29/enterprise_value|19248.6272
amer_0006|ENB.TO|200012|1334.4001|66.4997|519.8005|6554.2007||7719.5996|1280.2999|6439.2996||2297.9994|581.3002||6.7762|50.4817|-437.2745|1.9723|5.1918||6.0601||2.2632|2.9812|0.2625||1228.8|0.3692|0.0806|131.7|40.6996|-34.0009|-46.5014|75.7991||10.925|5.1939|20089.547|9.125|2001-01-02/ev_revenues|7.9637|2001-01-16/ev_revenues|7.2271|2001-01-30/ev_revenues|7.2711|2001-02-13/ev_revenues|7.4713|2001-02-27/ev_revenues|7.6426|2001-01-10/ev_free_cash_flow|-187.3562|2001-01-24/ev_free_cash_flow|-188.9618|2001-02-07/ev_free_cash_flow|-192.0125|2001-02-21/ev_free_cash_flow|-190.0858|2001-01-15/ps_ratio|4.3958|2001-01-29/ps_ratio|4.4267|2001-02-12/ps_ratio|4.574|2001-02-26/ps_ratio|4.7201|2001-01-10/pe_ratio|14.767|2001-01-24/pe_ratio|14.9644|2001-02-07/pe_ratio|15.3395|2001-02-21/pe_ratio|15.1026|2001-01-10/price_to_book_value|5.2681|2001-01-24/price_to_book_value|5.3385|2001-02-07/price_to_book_value|5.4723|2001-02-21/price_to_book_value|5.3878|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-10/dividend_yield|3.3957|2001-01-24/dividend_yield|3.3509|2001-02-07/dividend_yield|3.3912|2001-02-21/dividend_yield|3.4444|2001-01-31/price|9.125|2001-02-28/price|10.125|2001-01-31/total_return_price|4.3382|2001-02-28/total_return_price|4.8567|2001-01-10/enterprise_value|18885.3834|2001-01-24/enterprise_value|19047.2294|2001-02-07/enterprise_value|19354.7368|2001-02-21/enterprise_value|19160.5216
amer_0006|ENB.TO|200103|1734.4001|89.0005|472.3995|7168.8003||8110.3989|1498.3005|6612.0984||2350.4004|608.1003||7.8|49.8092|-199.848|1.8739|4.8413|16.3029|5.816||2.3006|3.1908|0.3136||1255.2|0.0681|0.0875|873.2997|509.0998|225.1994|112.699|89.3993||10.5875|5.0785|20144.5453|9.475|2001-04-10/ev_revenues|7.4843|2001-04-24/ev_revenues|7.0223|2001-05-08/ev_revenues|6.786|2001-05-22/ev_revenues|7.0696|2001-04-04/ev_free_cash_flow|-366.6036|2001-04-18/ev_free_cash_flow|-347.5804|2001-05-02/ev_free_cash_flow|-336.8508|2001-05-16/ev_free_cash_flow|-347.3484|2001-05-30/ev_free_cash_flow|-353.9021|2001-04-09/ps_ratio|4.7169|2001-04-23/ps_ratio|4.2946|2001-05-07/ps_ratio|4.0543|2001-05-22/ps_ratio|4.3014|2001-04-04/pe_ratio|16.4783|2001-04-18/pe_ratio|15.1816|2001-05-02/pe_ratio|14.4502|2001-05-16/pe_ratio|15.1658|2001-05-30/pe_ratio|15.6125|2001-04-04/price_to_book_value|5.7493|2001-04-18/price_to_book_value|5.2968|2001-05-02/price_to_book_value|5.0416|2001-05-16/price_to_book_value|5.2913|2001-05-30/price_to_book_value|5.4472|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-04/dividend_yield|3.161|2001-04-18/dividend_yield|3.431|2001-05-02/dividend_yield|3.6047|2001-05-16/dividend_yield|3.5063|2001-05-30/dividend_yield|3.4059|2001-04-30/price|9.475|2001-05-31/price|10|2001-04-30/total_return_price|4.5449|2001-05-31/total_return_price|4.8413|2001-04-04/enterprise_value|20493.3682|2001-04-18/enterprise_value|19429.9597|2001-05-02/enterprise_value|18830.1714|2001-05-16/enterprise_value|19416.9913|2001-05-30/enterprise_value|19783.3485
amer_0006|ENB.TO|200106|2122.8003|130.8003|340.3994|7793.2995|269.8003|9248.1997|1792.1997|7456||2548.6006|821.6006||7.3236|44.2135|-356.86|1.7598|4.5428|15.8142|5.5175||2.4968|3.3625|0.3793||1909.7478|0.2119|0.0875|1609.1997|619.4992|175.6006|315.5008|276.6006||10.2975|4.9854|19948.6955|10.1625|2001-07-03/ev_revenues|6.6319|2001-07-17/ev_revenues|6.6731|2001-07-31/ev_revenues|6.6474|2001-08-14/ev_revenues|6.5917|2001-08-28/ev_revenues|6.6164|2001-07-11/ev_free_cash_flow|-50.5931|2001-07-25/ev_free_cash_flow|-50.6328|2001-08-08/ev_free_cash_flow|-51.704|2001-08-22/ev_free_cash_flow|-51.6723|2001-07-03/ps_ratio|4.3757|2001-07-17/ps_ratio|4.419|2001-07-31/ps_ratio|4.3919|2001-08-14/ps_ratio|4.3336|2001-08-28/ps_ratio|4.3595|2001-07-11/pe_ratio|14.5808|2001-07-25/pe_ratio|14.599|2001-08-08/pe_ratio|15.0917|2001-08-22/pe_ratio|15.0771|2001-07-11/price_to_book_value|5.2576|2001-07-25/price_to_book_value|5.2642|2001-08-08/price_to_book_value|5.4419|2001-08-22/price_to_book_value|5.4366|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-11/dividend_yield|3.3667|2001-07-25/dividend_yield|3.3625|2001-08-08/dividend_yield|3.3192|2001-08-22/dividend_yield|3.3224|2001-07-31/price|10.1625|2001-08-31/price|10.1925|2001-07-31/total_return_price|4.92|2001-08-31/total_return_price|4.9763|2001-07-11/enterprise_value|21385.7463|2001-07-25/enterprise_value|21402.5168|2001-08-08/enterprise_value|21855.3209|2001-08-22/enterprise_value|21841.9045
amer_0006|ENB.TO|200109|1870.2998|51.0005|644.0003|7884.5006|282.9004|9142.1004|1579.9006|7562.1998||2575.6999|829.4998||6.7113|42.0464|-51.8151|1.7519|4.4589|15.1428|5.4603||2.3571|3.308|-0.0583||1989.1582|0.0513|0.0875|969.4998|417.3|190.0994|68.6003|71.0999||10.6375|5.1935|21902.2784|11.0575|2001-10-09/ev_revenues|5.9304|2001-10-23/ev_revenues|6.1676|2001-11-06/ev_revenues|6.1958|2001-11-20/ev_revenues|6.104|2001-10-03/ev_free_cash_flow|-110.8899|2001-10-17/ev_free_cash_flow|-112.7195|2001-10-31/ev_free_cash_flow|-112.9357|2001-11-14/ev_free_cash_flow|-112.8858|2001-11-28/ev_free_cash_flow|-110.8899|2001-10-09/ps_ratio|4.6297|2001-10-23/ps_ratio|4.9203|2001-11-06/ps_ratio|4.9548|2001-11-20/ps_ratio|4.8424|2001-10-03/pe_ratio|15.3451|2001-10-17/pe_ratio|15.7377|2001-10-31/pe_ratio|15.7841|2001-11-14/pe_ratio|15.7734|2001-11-28/pe_ratio|15.3451|2001-10-03/price_to_book_value|5.4368|2001-10-17/price_to_book_value|5.5759|2001-10-31/price_to_book_value|5.5924|2001-11-14/price_to_book_value|5.5886|2001-11-28/price_to_book_value|5.4368|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-03/dividend_yield|3.1919|2001-10-17/dividend_yield|3.1122|2001-10-31/dividend_yield|3.1031|2001-11-14/dividend_yield|3.1052|2001-11-28/dividend_yield|3.2558|2001-10-31/price|11.0575|2001-11-30/price|11.075|2001-10-31/total_return_price|5.3986|2001-11-30/total_return_price|5.451|2001-10-03/enterprise_value|21712.0868|2001-10-17/enterprise_value|22070.3207|2001-10-31/enterprise_value|22112.6574|2001-11-14/enterprise_value|22102.8874|2001-11-28/enterprise_value|21712.0868
amer_0006|ENB.TO|200112|2281.7001|74.0003|665.6001|7546.8004|330.3996|9964.4986|3200.2993|6764.1993||2567.4005|812.3002||5.9722|47.2261|-112.0542|1.7372|4.6809|15.5949|5.5254||2.6859|3.2037|-0.2881||1303.2|0.0305|0.0875|733.399|427.3987|213.2003|14.5994|45.7992||10.85|5.3403|21940.0538|10.885|2002-01-02/ev_revenues|5.3437|2002-01-16/ev_revenues|5.3655|2002-01-30/ev_revenues|5.4138|2002-02-13/ev_revenues|5.4177|2002-02-27/ev_revenues|5.5897|2002-01-10/ev_free_cash_flow|-40.8337|2002-01-24/ev_free_cash_flow|-40.5965|2002-02-07/ev_free_cash_flow|-41.2191|2002-02-21/ev_free_cash_flow|-42.328|2002-01-02/ps_ratio|4.0547|2002-01-16/ps_ratio|4.0817|2002-01-30/ps_ratio|4.1415|2002-02-13/ps_ratio|4.1463|2002-02-27/ps_ratio|4.3594|2002-01-10/pe_ratio|29.1933|2002-01-24/pe_ratio|28.917|2002-02-07/pe_ratio|29.6423|2002-02-21/pe_ratio|30.9341|2002-01-10/price_to_book_value|5.3627|2002-01-24/price_to_book_value|5.312|2002-02-07/price_to_book_value|5.4452|2002-02-21/price_to_book_value|5.6825|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-10/dividend_yield|3.3128|2002-01-24/dividend_yield|3.3445|2002-02-07/dividend_yield|3.2626|2002-02-21/dividend_yield|3.1934|2002-01-31/price|10.885|2002-02-28/price|11.2475|2002-01-31/total_return_price|5.3575|2002-02-28/total_return_price|5.5847|2002-01-10/enterprise_value|22434.0084|2002-01-24/enterprise_value|22303.6884|2002-02-07/enterprise_value|22645.7784|2002-02-21/enterprise_value|23255.0244
amer_0006|ENB.TO|200203|1987.7996|58.5006|524.4997|7834.7004|378.4003|10259.6989|3086.3002|7173.3987||2626.4006|854.0997||5.5399|46.1851|-41.8418|1.7356|4.2977|30.3677|5.5785||2.5664|3.253|-0.0306||1303.2|0.0876|0.095|1073.1995|456.4994|202.5|136.8005|120.5003||11.1825|5.5524|22987.8684|11.5|2002-04-10/ev_revenues|5.3591|2002-04-24/ev_revenues|5.4178|2002-05-08/ev_revenues|5.5567|2002-05-22/ev_revenues|5.6719|2002-04-04/ev_free_cash_flow|-46.1466|2002-04-18/ev_free_cash_flow|-46.332|2002-05-02/ev_free_cash_flow|-47.4378|2002-05-16/ev_free_cash_flow|-48.55|2002-05-30/ev_free_cash_flow|-48.3519|2002-04-10/ps_ratio|4.0794|2002-04-24/ps_ratio|4.1527|2002-05-08/ps_ratio|4.3261|2002-05-22/ps_ratio|4.4698|2002-04-04/pe_ratio|28.8826|2002-04-18/pe_ratio|29.0727|2002-05-02/pe_ratio|30.2068|2002-05-16/pe_ratio|31.3474|2002-05-30/pe_ratio|31.1442|2002-04-04/price_to_book_value|5.4656|2002-04-18/price_to_book_value|5.5015|2002-05-02/price_to_book_value|5.7161|2002-05-16/price_to_book_value|5.932|2002-05-30/price_to_book_value|5.8935|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-04/dividend_yield|3.2456|2002-04-18/dividend_yield|3.2244|2002-05-02/dividend_yield|3.1033|2002-05-16/dividend_yield|3.0531|2002-05-30/dividend_yield|3.073|2002-04-30/price|11.5|2002-05-31/price|11.9275|2002-04-30/total_return_price|5.7101|2002-05-31/total_return_price|5.9705|2002-04-04/enterprise_value|23520.8474|2002-04-18/enterprise_value|23615.3294|2002-05-02/enterprise_value|24178.9634|2002-05-16/enterprise_value|24745.8554|2002-05-30/enterprise_value|24644.8574
amer_0006|ENB.TO|200206|1608.4998|155.5993|163.5005|6877.3996||8793.4005|1913.7006|6879.7||2975.2993|1224.9007||5.6139|34.3223|-48.6523|1.8568|4.3975|31.4523|5.9518||2.0139|3.0429|0.497||1266.4|0.34|0.095|1646.4995|661.1002|220.3|284.2006|442.0003||11.79|5.9016|24797.9834|11.4|2002-07-03/ev_revenues|5.4266|2002-07-17/ev_revenues|5.1776|2002-07-31/ev_revenues|5.1577|2002-08-14/ev_revenues|5.2623|2002-08-28/ev_revenues|5.1871|2002-07-11/ev_free_cash_flow|-80.4519|2002-07-25/ev_free_cash_flow|-78.1804|2002-08-08/ev_free_cash_flow|-80.4519|2002-08-22/ev_free_cash_flow|-78.6258|2002-07-03/ps_ratio|4.0799|2002-07-17/ps_ratio|3.7999|2002-07-31/ps_ratio|3.7775|2002-08-14/ps_ratio|3.8952|2002-08-28/ps_ratio|3.8107|2002-07-11/pe_ratio|23.4766|2002-07-25/pe_ratio|22.4755|2002-08-08/pe_ratio|23.4766|2002-08-22/pe_ratio|22.6718|2002-07-11/price_to_book_value|5.2386|2002-07-25/price_to_book_value|5.0152|2002-08-08/price_to_book_value|5.2386|2002-08-22/price_to_book_value|5.059|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-11/dividend_yield|3.0518|2002-07-25/dividend_yield|3.1878|2002-08-08/dividend_yield|3.1145|2002-08-22/dividend_yield|3.2251|2002-07-31/price|11.4|2002-08-30/price|11.5075|2002-07-31/total_return_price|5.7064|2002-08-30/total_return_price|5.8064|2002-07-11/enterprise_value|23540.0726|2002-07-25/enterprise_value|22875.4406|2002-08-08/enterprise_value|23540.0726|2002-08-22/enterprise_value|23005.7606
amer_0006|ENB.TO|200209|1647.8|246|253.7|6940.8||8831.2|1977.8|6853.4||3206.3|1158.7||5.151|38.2425|-76.911|1.8277|3.7701|21.9161|4.8903||1.8596|3.3363|0.5513||1271.2|-0.0037|0.095|1170.3|486.5|240.4|-6.6|4.7||11.5675|5.8366|22504.0286|10.9975|2002-10-09/ev_revenues|4.9044|2002-10-23/ev_revenues|5.1057|2002-11-06/ev_revenues|4.9955|2002-11-20/ev_revenues|5.0249|2002-10-03/ev_free_cash_flow|-62.2886|2002-10-17/ev_free_cash_flow|-62.1531|2002-10-31/ev_free_cash_flow|-60.3364|2002-11-14/ev_free_cash_flow|-61.8729|2002-11-28/ev_free_cash_flow|-59.9749|2002-10-09/ps_ratio|3.0604|2002-10-23/ps_ratio|3.2509|2002-11-06/ps_ratio|3.1466|2002-11-20/ps_ratio|3.1744|2002-10-03/pe_ratio|25.3912|2002-10-17/pe_ratio|25.3087|2002-10-31/pe_ratio|24.2028|2002-11-14/pe_ratio|25.1381|2002-11-28/pe_ratio|23.9827|2002-10-03/price_to_book_value|4.8876|2002-10-17/price_to_book_value|4.8717|2002-10-31/price_to_book_value|4.6588|2002-11-14/price_to_book_value|4.8389|2002-11-28/price_to_book_value|4.6165|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-03/dividend_yield|3.2286|2002-10-17/dividend_yield|3.2391|2002-10-31/dividend_yield|3.3871|2002-11-14/dividend_yield|3.2611|2002-11-28/dividend_yield|3.487|2002-10-31/price|10.9975|2002-11-29/price|10.6375|2002-10-31/total_return_price|5.549|2002-11-29/total_return_price|5.4116|2002-10-03/enterprise_value|23401.8701|2002-10-17/enterprise_value|23350.9349|2002-10-31/enterprise_value|22668.4029|2002-11-14/enterprise_value|23245.6688|2002-11-28/enterprise_value|22532.5757
amer_0006|ENB.TO|200212|1442.0003|40.7003|583.8008|6947.5999||8594.2005|1716.4998|6877.7007||3173.7|1128.1004||4.7884|26.517|-59.1704|1.1824|2.9505|23.493|4.5222||1.8109|3.5597|-2.6189||679.3812|0.0044|0.095|657.5008|365.4011|170.8998|9.0002|11.8989||10.6525|5.4192|22230.36|10.625|2003-01-02/ev_revenues|3.4063|2003-01-16/ev_revenues|3.3708|2003-01-30/ev_revenues|3.3764|2003-02-13/ev_revenues|3.3443|2003-02-27/ev_revenues|3.354|2003-01-10/ev_free_cash_flow|104.5686|2003-01-24/ev_free_cash_flow|104.3958|2003-02-07/ev_free_cash_flow|102.9335|2003-02-21/ev_free_cash_flow|102.542|2003-01-02/ps_ratio|2.6962|2003-01-16/ps_ratio|2.6372|2003-01-30/ps_ratio|2.6465|2003-02-13/ps_ratio|2.5931|2003-02-27/ps_ratio|2.6092|2003-01-10/pe_ratio|25.1071|2003-01-24/pe_ratio|25.0196|2003-02-07/pe_ratio|24.2782|2003-02-21/pe_ratio|24.0797|2003-01-10/price_to_book_value|2.3017|2003-01-24/price_to_book_value|2.2937|2003-02-07/price_to_book_value|2.2258|2003-02-21/price_to_book_value|2.2076|2003-01-02/peg_ratio|1.3815|2003-01-16/peg_ratio|1.3513|2003-01-30/peg_ratio|1.356|2003-02-13/peg_ratio|1.3287|2003-02-27/peg_ratio|1.3369|2003-01-10/dividend_yield|3.5341|2003-01-24/dividend_yield|3.5464|2003-02-07/dividend_yield|3.6547|2003-02-21/dividend_yield|3.7697|2003-01-31/price|10.625|2003-02-28/price|10.625|2003-01-31/total_return_price|5.4052|2003-02-28/total_return_price|5.4595|2003-01-10/enterprise_value|15423.9463|2003-01-24/enterprise_value|15398.4695|2003-02-07/enterprise_value|15182.7659|2003-02-21/enterprise_value|15125.0185
amer_0006|ENB.TO|200303|1744.3|42.4005|404.8994|6933.0998||8747.3997|1916.1995|6831.2002||3139.5005|1161.2002||3.3988|27.335|105.7201|1.1934|2.6838|25.6909|2.3553|1.3751|1.8437|3.5333|0.1449||1316.8|0.0789|0.1037|1045.7999|438.6999|183.4993|115.7|112.5004||10.985|5.6445|15593.7916|10.9125|2003-04-10/ev_revenues|3.4484|2003-04-24/ev_revenues|3.4252|2003-05-08/ev_revenues|3.4713|2003-05-22/ev_revenues|3.5813|2003-04-04/ev_free_cash_flow|158.2298|2003-04-21/ev_free_cash_flow|157.9025|2003-05-05/ev_free_cash_flow|159.5564|2003-05-20/ev_free_cash_flow|164.0531|2003-04-10/ps_ratio|2.7458|2003-04-24/ps_ratio|2.7069|2003-05-08/ps_ratio|2.784|2003-05-22/ps_ratio|2.9677|2003-04-04/pe_ratio|26.0964|2003-04-21/pe_ratio|25.9832|2003-05-05/pe_ratio|26.5553|2003-05-20/pe_ratio|28.1107|2003-04-04/price_to_book_value|2.367|2003-04-21/price_to_book_value|2.3567|2003-05-05/price_to_book_value|2.4086|2003-05-20/price_to_book_value|2.5497|2003-04-10/peg_ratio|2.6107|2003-04-24/peg_ratio|2.5737|2003-05-08/peg_ratio|2.647|2003-05-22/peg_ratio|2.8217|2003-04-04/dividend_yield|3.551|2003-04-21/dividend_yield|3.5665|2003-05-05/dividend_yield|3.4897|2003-05-20/dividend_yield|3.3708|2003-04-30/price|10.9125|2003-05-30/price|11.6925|2003-04-30/total_return_price|5.6072|2003-05-30/total_return_price|6.0619|2003-04-04/enterprise_value|15585.5614|2003-04-21/enterprise_value|15553.3184|2003-05-05/enterprise_value|15716.2304|2003-05-20/enterprise_value|16159.1474
amer_0006|ENB.TO|200306|2301.4994|227.3997|277.4997|7980.6997||9097.7995|1966.1002|7131.6993||3980.4998|1535.9003||3.6437|26.7865|167.4643|1.138|3.0718|29.2907|2.6567|2.9206|1.7049|3.235|3.19|1.3126|1318.4|0.337|0.1037|1887.0998|790.5998|212.7003|607.5996|453.4999||11.9825|6.2122|16495.1534|12.575|2003-07-03/ev_revenues|3.3014|2003-07-17/ev_revenues|3.3348|2003-07-31/ev_revenues|3.3632|2003-08-14/ev_revenues|3.4085|2003-08-28/ev_revenues|3.3869|2003-07-02/ev_free_cash_flow|99.7936|2003-07-16/ev_free_cash_flow|100.6288|2003-07-30/ev_free_cash_flow|101.6592|2003-08-13/ev_free_cash_flow|102.8089|2003-08-27/ev_free_cash_flow|102.5269|2003-07-03/ps_ratio|2.9247|2003-07-17/ps_ratio|2.9807|2003-07-31/ps_ratio|3.0282|2003-08-14/ps_ratio|3.1041|2003-08-28/ps_ratio|3.068|2003-07-02/pe_ratio|29.2326|2003-07-16/pe_ratio|29.6948|2003-07-30/pe_ratio|30.265|2003-08-13/pe_ratio|30.9013|2003-08-27/pe_ratio|30.7453|2003-07-02/price_to_book_value|2.0927|2003-07-16/price_to_book_value|2.1258|2003-07-30/price_to_book_value|2.1666|2003-08-13/price_to_book_value|2.2122|2003-08-27/price_to_book_value|2.201|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-02/dividend_yield|3.2649|2003-07-16/dividend_yield|3.2141|2003-07-30/dividend_yield|3.1535|2003-08-13/dividend_yield|3.1566|2003-08-27/dividend_yield|3.1726|2003-07-15/percent_of_shares_outstanding|1.3162|2003-07-31/percent_of_shares_outstanding|1.3284|2003-08-15/percent_of_shares_outstanding|1.3049|2003-08-29/percent_of_shares_outstanding|1.4291|2003-07-31/price|12.575|2003-08-29/price|12.7625|2003-07-31/total_return_price|6.5194|2003-08-29/total_return_price|6.6702|2003-07-02/enterprise_value|15737.5081|2003-07-16/enterprise_value|15869.2161|2003-07-30/enterprise_value|16031.7131|2003-08-13/enterprise_value|16213.0255|2003-08-27/enterprise_value|16168.5526
amer_0006|ENB.TO|200309|1556.7004|84.6002|516.1994|8070.0999||8335.4997|1315.6996|7019.8001||3587.5|1555.3998||3.2939|24.0479|99.9563|1.2418|2.912|29.3226|2.0992||1.6296|3.3265|3.5666|1.3571|1372.2942|0.0662|0.1037|1068.0997|470.9995|180.8995|132.2002|99.1005||12.0375|6.2913|15763.1655|12.9475|2003-10-09/ev_revenues|3.5353|2003-10-23/ev_revenues|3.5813|2003-11-06/ev_revenues|3.6642|2003-11-20/ev_revenues|3.6918|2003-10-08/ev_free_cash_flow|164.9442|2003-10-22/ev_free_cash_flow|168.024|2003-11-05/ev_free_cash_flow|170.966|2003-11-19/ev_free_cash_flow|171.1897|2003-10-09/ps_ratio|3.0969|2003-10-23/ps_ratio|3.1755|2003-11-06/ps_ratio|3.317|2003-11-20/ps_ratio|3.3641|2003-10-08/pe_ratio|25.2403|2003-10-22/pe_ratio|26.1603|2003-11-05/pe_ratio|27.0391|2003-11-19/pe_ratio|27.1059|2003-10-08/price_to_book_value|2.3482|2003-10-22/price_to_book_value|2.4338|2003-11-05/price_to_book_value|2.5156|2003-11-19/price_to_book_value|2.5218|2003-10-09/peg_ratio|3.5903|2003-10-23/peg_ratio|3.6815|2003-11-06/peg_ratio|3.8455|2003-11-20/peg_ratio|3.9002|2003-10-08/dividend_yield|3.3089|2003-10-22/dividend_yield|3.1925|2003-11-05/dividend_yield|3.0888|2003-11-19/dividend_yield|3.1475|2003-10-15/percent_of_shares_outstanding|1.2903|2003-10-31/percent_of_shares_outstanding|1.1653|2003-11-14/percent_of_shares_outstanding|1.1537|2003-11-28/percent_of_shares_outstanding|1.2475|2003-10-31/price|12.9475|2003-11-28/price|13|2003-10-31/total_return_price|6.7669|2003-11-28/total_return_price|6.8475|2003-10-08/enterprise_value|16445.0705|2003-10-22/enterprise_value|16752.1214|2003-11-05/enterprise_value|17045.4492|2003-11-19/enterprise_value|17067.749
amer_0006|ENB.TO|200312|2052.7|104.1002|827.9003|8530.9004||9828.4001|2323.1998|7505.2003||3468.5998|1511.4002||3.6789|26.1461|-773.058|1.2639|3.3421|27.8018|2.662|3.8746|2.1838|3.0912|0.8945|1.13|687.7903|0.0009|0.1037|1728.0009|434.9005|223.6997|0.1992|9.0003||13.425|7.0713|17625.0855|12.75|2004-01-02/ev_revenues|3.0846|2004-01-16/ev_revenues|3.0855|2004-01-30/ev_revenues|2.9954|2004-02-13/ev_revenues|2.9858|2004-02-27/ev_revenues|3.0221|2004-01-14/ev_free_cash_flow|-770.4938|2004-01-28/ev_free_cash_flow|-763.2537|2004-02-11/ev_free_cash_flow|-751.7901|2004-02-25/ev_free_cash_flow|-750.8096|2004-01-02/ps_ratio|2.7645|2004-01-16/ps_ratio|2.766|2004-01-30/ps_ratio|2.6124|2004-02-13/ps_ratio|2.596|2004-02-27/ps_ratio|2.658|2004-01-14/pe_ratio|27.6258|2004-01-28/pe_ratio|27.1288|2004-02-11/pe_ratio|26.3418|2004-02-25/pe_ratio|26.2745|2004-01-14/price_to_book_value|2.6452|2004-01-28/price_to_book_value|2.5976|2004-02-11/price_to_book_value|2.5223|2004-02-25/price_to_book_value|2.5158|2004-01-02/peg_ratio|2.191|2004-01-16/peg_ratio|2.1922|2004-01-30/peg_ratio|2.0704|2004-02-13/peg_ratio|2.0574|2004-02-27/peg_ratio|2.1065|2004-01-14/dividend_yield|3.1109|2004-01-28/dividend_yield|3.1679|2004-02-11/dividend_yield|3.3461|2004-02-25/dividend_yield|3.3547|2004-01-15/percent_of_shares_outstanding|1.143|2004-01-30/percent_of_shares_outstanding|1.1257|2004-02-13/percent_of_shares_outstanding|1.1374|2004-02-27/percent_of_shares_outstanding|1.119|2004-01-30/price|12.75|2004-02-27/price|12.9725|2004-01-30/total_return_price|6.7158|2004-02-27/total_return_price|6.8941|2004-01-14/enterprise_value|17566.6233|2004-01-28/enterprise_value|17401.5536|2004-02-11/enterprise_value|17140.1933|2004-02-25/enterprise_value|17117.8401
amer_0006|ENB.TO|200403|2211.1005|108.6005|652.9997|8522.0003||9277.4003|2507.5997|6769.8006||3529.9003|1545.0997||3.0945|25.6995|-776.829|1.2535|2.7814|28.0607|2.6868|2.2044|1.744|3.1411|1.4619|1.0649|1375.2|0.0839|0.1144|1453.2004|598.3001|202.3006|247.9997|121.1005||13.325|7.0814|17711.0593|12.5375|2004-04-12/ev_revenues|2.8623|2004-04-26/ev_revenues|2.7768|2004-05-10/ev_revenues|2.8169|2004-05-25/ev_revenues|2.7793|2004-04-07/ev_free_cash_flow|111.0579|2004-04-21/ev_free_cash_flow|107.713|2004-05-05/ev_free_cash_flow|109.1744|2004-05-19/ev_free_cash_flow|106.912|2004-04-12/ps_ratio|2.5859|2004-04-26/ps_ratio|2.4383|2004-05-10/ps_ratio|2.5075|2004-05-25/ps_ratio|2.4426|2004-04-07/pe_ratio|27.5797|2004-04-21/pe_ratio|25.9965|2004-05-05/pe_ratio|26.6882|2004-05-19/pe_ratio|25.6174|2004-04-07/price_to_book_value|2.6214|2004-04-21/price_to_book_value|2.471|2004-05-05/price_to_book_value|2.5367|2004-05-19/price_to_book_value|2.4349|2004-04-12/peg_ratio|1.6771|2004-04-26/peg_ratio|1.5813|2004-05-10/peg_ratio|1.6262|2004-05-25/peg_ratio|1.5842|2004-04-07/dividend_yield|3.1627|2004-04-21/dividend_yield|3.3553|2004-05-05/dividend_yield|3.2684|2004-05-19/dividend_yield|3.49|2004-04-15/percent_of_shares_outstanding|1.0421|2004-04-30/percent_of_shares_outstanding|1.1661|2004-05-14/percent_of_shares_outstanding|1.1948|2004-05-31/percent_of_shares_outstanding|1.0836|2004-04-30/price|12.5375|2004-05-31/price|12.5875|2004-04-30/total_return_price|6.6629|2004-05-31/total_return_price|6.7482|2004-04-07/enterprise_value|17636.1774|2004-04-21/enterprise_value|17105.0064|2004-05-05/enterprise_value|17337.0714|2004-05-19/enterprise_value|16977.8004
amer_0006|ENB.TO|200406|1518.1001|104.4003|220.8005|8549.6998||8469.1007|1760.3002|6708.8005||3731.6998|1714.6004||2.7583|33.9614|36.8108|1.2145|2.4063|36.4189|2.2438|1.5606|1.5511|3.5824|3.2585|0.98|1375.2|0.1834|0.1144|1843.8999|750.2001|237.4997|369.7999|250.1001||12.1775|6.5284|16277.7493|12.525|2004-07-06/ev_revenues|2.6994|2004-07-20/ev_revenues|2.6796|2004-08-03/ev_revenues|2.7177|2004-08-17/ev_revenues|2.7671|2004-08-31/ev_revenues|2.7818|2004-07-14/ev_free_cash_flow|36.7836|2004-07-28/ev_free_cash_flow|37.2734|2004-08-11/ev_free_cash_flow|38.3035|2004-08-25/ev_free_cash_flow|37.5338|2004-07-06/ps_ratio|2.4523|2004-07-20/ps_ratio|2.4178|2004-08-03/ps_ratio|2.4844|2004-08-17/ps_ratio|2.5708|2004-08-31/ps_ratio|2.5964|2004-07-14/pe_ratio|36.3666|2004-07-28/pe_ratio|37.3086|2004-08-11/pe_ratio|39.29|2004-08-25/pe_ratio|37.8096|2004-07-14/price_to_book_value|2.2406|2004-07-28/price_to_book_value|2.2986|2004-08-11/price_to_book_value|2.4207|2004-08-25/price_to_book_value|2.3295|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-14/dividend_yield|3.5876|2004-07-28/dividend_yield|3.497|2004-08-11/dividend_yield|3.3206|2004-08-25/dividend_yield|3.5347|2004-07-15/percent_of_shares_outstanding|0.9563|2004-07-30/percent_of_shares_outstanding|0.9972|2004-08-13/percent_of_shares_outstanding|1.0508|2004-08-31/percent_of_shares_outstanding|1.0555|2004-07-30/price|12.525|2004-08-31/price|13.155|2004-07-30/total_return_price|6.7147|2004-08-31/total_return_price|7.1144|2004-07-14/enterprise_value|16265.7163|2004-07-28/enterprise_value|16482.3103|2004-08-11/enterprise_value|16937.8453|2004-08-25/enterprise_value|16597.4833
amer_0006|ENB.TO|200409|1615.6004|170.5997|450.2999|8435.7994||8100.9991|1628.9001|6472.099||3830.5002|1815.3005||2.755|29.144|38.4396|1.2479|2.5495|39.5516|2.4368||1.401|3.379|4.4317|1.1003|1740.3844|0.1356|0.1144|1615.4996|501.4993|217.5998|222.3006|181.5006||13.1875|7.1319|16998.0103|13.22|2004-10-12/ev_revenues|2.4341|2004-10-26/ev_revenues|2.4421|2004-11-09/ev_revenues|2.4383|2004-11-23/ev_revenues|2.5312|2004-10-06/ev_free_cash_flow|22.8372|2004-10-20/ev_free_cash_flow|22.7888|2004-11-03/ev_free_cash_flow|22.7526|2004-11-17/ev_free_cash_flow|23.2|2004-10-12/ps_ratio|2.5125|2004-10-26/ps_ratio|2.5276|2004-11-09/ps_ratio|2.5203|2004-11-23/ps_ratio|2.6953|2004-10-06/pe_ratio|32.1643|2004-10-20/pe_ratio|32.0405|2004-11-03/pe_ratio|31.9476|2004-11-17/pe_ratio|33.093|2004-10-06/price_to_book_value|2.3313|2004-10-20/price_to_book_value|2.3224|2004-11-03/price_to_book_value|2.3156|2004-11-17/price_to_book_value|2.3987|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-06/dividend_yield|3.4408|2004-10-20/dividend_yield|3.4541|2004-11-03/dividend_yield|3.4641|2004-11-17/dividend_yield|3.4238|2004-10-15/percent_of_shares_outstanding|0.949|2004-10-29/percent_of_shares_outstanding|0.9573|2004-11-15/percent_of_shares_outstanding|0.9736|2004-11-30/percent_of_shares_outstanding|1.058|2004-10-29/price|13.22|2004-11-30/price|14.375|2004-10-29/total_return_price|7.1495|2004-11-30/total_return_price|7.8435|2004-10-06/enterprise_value|16232.7047|2004-10-20/enterprise_value|16198.3247|2004-11-03/enterprise_value|16172.5397|2004-11-17/enterprise_value|16490.5547
amer_0006|ENB.TO|200412|2349.0005|105.5004|791.5995|9066.4999|165.3996|10411.999|2744.4|7667.599||3853.2001|1840.8999||2.6327|28.7847|24.4503|1.273|2.8864|36.294|2.6307||2.0369|3.1218|3.7286|0.9725|692.6159|0.1429|0.1144|2323.6|773.5001|357.6005|111.7001|106.4995||14.925|8.1436|17379.2777|15.7275|2005-01-04/ev_revenues|2.6184|2005-01-18/ev_revenues|2.605|2005-02-01/ev_revenues|2.7318|2005-02-15/ev_revenues|2.7342|2005-01-12/ev_free_cash_flow|48.381|2005-01-26/ev_free_cash_flow|49.1929|2005-02-09/ev_free_cash_flow|50.7457|2005-02-23/ev_free_cash_flow|49.6854|2005-01-04/ps_ratio|2.6656|2005-01-18/ps_ratio|2.6405|2005-02-01/ps_ratio|2.8778|2005-02-15/ps_ratio|2.8823|2005-01-12/pe_ratio|27.0999|2005-01-26/pe_ratio|27.938|2005-02-09/pe_ratio|29.541|2005-02-23/pe_ratio|28.4464|2005-01-12/price_to_book_value|2.659|2005-01-26/price_to_book_value|2.7412|2005-02-09/price_to_book_value|2.8985|2005-02-23/price_to_book_value|2.7911|2005-01-04/peg_ratio|2.0912|2005-01-18/peg_ratio|2.0715|2005-02-01/peg_ratio|2.2576|2005-02-15/peg_ratio|2.2612|2005-01-12/dividend_yield|3.0928|2005-01-26/dividend_yield|3|2005-02-09/dividend_yield|2.8372|2005-02-23/dividend_yield|3.0148|2005-01-14/percent_of_shares_outstanding|1.097|2005-01-31/percent_of_shares_outstanding|1.1439|2005-02-15/percent_of_shares_outstanding|1.3206|2005-02-28/percent_of_shares_outstanding|1.3579|2005-01-31/price|15.7275|2005-02-28/price|15.2975|2005-01-31/total_return_price|8.5815|2005-02-28/total_return_price|8.4125|2005-01-12/enterprise_value|18883.1209|2005-01-26/enterprise_value|19199.9927|2005-02-09/enterprise_value|19806.0316|2005-02-23/enterprise_value|19392.1936
amer_0006|ENB.TO|200503|1957.1004|160.5006|503.1995|10317.8005|609.8996|11079.8996|1766.8996|9313||4020.4002|1974.5998||2.6347|26.6152|49.1973|1.2713|2.696|27.9426|2.7416|2.1151|2.126|3.0692|3.982|1.2342|1385.0275|0.1625|0.125|2555.8005|786|259.4002|330.1995|222.2999||15.55|8.5514|19201.7242|15.8625|2005-04-12/ev_revenues|2.4644|2005-04-26/ev_revenues|2.4415|2005-05-10/ev_revenues|2.5111|2005-05-24/ev_revenues|2.5341|2005-04-06/ev_free_cash_flow|24.1313|2005-04-20/ev_free_cash_flow|23.8867|2005-05-04/ev_free_cash_flow|24.2659|2005-05-18/ev_free_cash_flow|24.8653|2005-04-12/ps_ratio|2.4911|2005-04-26/ps_ratio|2.4483|2005-05-10/ps_ratio|2.5787|2005-05-24/ps_ratio|2.6219|2005-04-06/pe_ratio|25.4791|2005-04-20/pe_ratio|24.9987|2005-05-04/pe_ratio|25.7434|2005-05-18/pe_ratio|26.9204|2005-04-06/price_to_book_value|2.74|2005-04-20/price_to_book_value|2.6884|2005-05-04/price_to_book_value|2.7685|2005-05-18/price_to_book_value|2.895|2005-04-12/peg_ratio|0.9161|2005-04-26/peg_ratio|0.9003|2005-05-10/peg_ratio|0.9483|2005-05-24/peg_ratio|0.9642|2005-04-06/dividend_yield|2.9423|2005-04-20/dividend_yield|2.9989|2005-05-04/dividend_yield|2.9121|2005-05-18/dividend_yield|2.848|2005-04-15/percent_of_shares_outstanding|1.1808|2005-04-29/percent_of_shares_outstanding|1.1477|2005-05-13/percent_of_shares_outstanding|1.2541|2005-05-31/percent_of_shares_outstanding|0.9336|2005-04-29/price|15.8625|2005-05-31/price|16.7|2005-04-29/total_return_price|8.7232|2005-05-31/total_return_price|9.2537|2005-04-06/enterprise_value|20487.4842|2005-04-20/enterprise_value|20279.7642|2005-05-04/enterprise_value|20601.7302|2005-05-18/enterprise_value|21110.6442
amer_0006|ENB.TO|200506|1971.4999|136.3999|602.3002|10328.0005|609.7005|11000.0994|2112.1996|8887.8998||4115.7997|2037.8998||2.552|35.4673|25.6727|1.3489|2.6554|28.5059|3.0655|0.9765|2.0533|2.6896|2.8172|1.3507|848.0515|0.1347|0.125|1572.3997|629.1997|255.1995|137.4997|95.3001||17.475|9.6831|21796.1202|17.65|2005-07-05/ev_revenues|2.6805|2005-07-19/ev_revenues|2.6522|2005-08-02/ev_revenues|2.7071|2005-08-16/ev_revenues|2.6239|2005-08-30/ev_revenues|2.6526|2005-07-13/ev_free_cash_flow|45.7698|2005-07-27/ev_free_cash_flow|45.7625|2005-08-10/ev_free_cash_flow|45.7259|2005-08-24/ev_free_cash_flow|45.0981|2005-07-05/ps_ratio|2.5572|2005-07-19/ps_ratio|2.5095|2005-08-02/ps_ratio|2.6021|2005-08-16/ps_ratio|2.4618|2005-08-30/ps_ratio|2.5102|2005-07-13/pe_ratio|30.9162|2005-07-27/pe_ratio|30.9075|2005-08-10/pe_ratio|30.8641|2005-08-24/pe_ratio|30.1172|2005-07-13/price_to_book_value|2.9945|2005-07-27/price_to_book_value|2.9936|2005-08-10/price_to_book_value|2.9894|2005-08-24/price_to_book_value|2.9171|2005-07-05/peg_ratio|0.4255|2005-07-19/peg_ratio|0.4176|2005-08-02/peg_ratio|0.433|2005-08-16/peg_ratio|0.4096|2005-08-30/peg_ratio|0.4177|2005-07-13/dividend_yield|2.6896|2005-07-27/dividend_yield|2.6904|2005-08-10/dividend_yield|2.6941|2005-08-24/dividend_yield|2.8222|2005-07-15/percent_of_shares_outstanding|1.4111|2005-07-29/percent_of_shares_outstanding|1.4103|2005-08-15/percent_of_shares_outstanding|1.2903|2005-08-31/percent_of_shares_outstanding|1.4181|2005-07-29/price|17.65|2005-08-31/price|17.51|2005-07-29/total_return_price|9.7801|2005-08-31/total_return_price|9.7713|2005-07-13/enterprise_value|21704.0216|2005-07-27/enterprise_value|21700.5596|2005-08-10/enterprise_value|21683.2496|2005-08-24/enterprise_value|21385.5176
amer_0006|ENB.TO|200509|2498.2997|160.3995|1042.5006|10265.1998|596.6005|11511.9001|2840.5006|8671.3995||4037.6005|2021.5006||2.7959|45.643|47.1569|1.3782|2.7517|32.5662|3.1543|0.4579|2.1605|2.61|1.4885|1.1773|692.4|0.0999|0.125|1657.0999|580.1998|267.3995|59.7003|69.5006||18.63|10.3963|22361.8016|18.005|2005-10-11/ev_revenues|2.6947|2005-10-25/ev_revenues|2.6823|2005-11-08/ev_revenues|2.7135|2005-11-22/ev_revenues|2.7267|2005-10-05/ev_free_cash_flow|-252.9483|2005-10-19/ev_free_cash_flow|-246.9793|2005-11-02/ev_free_cash_flow|-254.6991|2005-11-16/ev_free_cash_flow|-252.6697|2005-11-30/ev_free_cash_flow|-254.6594|2005-10-11/ps_ratio|1.9688|2005-10-25/ps_ratio|1.9526|2005-11-08/ps_ratio|1.9933|2005-11-22/ps_ratio|2.0106|2005-10-05/pe_ratio|33.0971|2005-10-19/pe_ratio|31.7084|2005-11-02/pe_ratio|33.5045|2005-11-16/pe_ratio|33.0323|2005-11-30/pe_ratio|33.4952|2005-10-05/price_to_book_value|3.0653|2005-10-19/price_to_book_value|2.9367|2005-11-02/price_to_book_value|3.1031|2005-11-16/price_to_book_value|3.0593|2005-11-30/price_to_book_value|3.1022|2005-10-11/peg_ratio|0.9682|2005-10-25/peg_ratio|0.9603|2005-11-08/peg_ratio|0.9803|2005-11-22/peg_ratio|0.9888|2005-10-05/dividend_yield|2.7378|2005-10-19/dividend_yield|2.8577|2005-11-02/dividend_yield|2.7045|2005-11-16/dividend_yield|2.9078|2005-11-30/dividend_yield|2.8676|2005-10-14/percent_of_shares_outstanding|1.1719|2005-10-31/percent_of_shares_outstanding|1.1804|2005-11-15/percent_of_shares_outstanding|1.2412|2005-11-30/percent_of_shares_outstanding|1.2457|2005-10-31/price|18.005|2005-11-30/price|18.09|2005-10-31/total_return_price|10.0475|2005-11-30/total_return_price|10.1757|2005-10-05/enterprise_value|22006.65|2005-10-19/enterprise_value|21487.35|2005-11-02/enterprise_value|22158.978|2005-11-16/enterprise_value|21982.416|2005-11-30/enterprise_value|22155.516
amer_0006|ENB.TO|200512|3075.5995|153.9005|1021.4002|10466.5996|619.8|12250.3989|3250.7001|8999.6988||4144.5005|2098.1998||2.7382|40.4823|-256.9275|1.324|2.0257|34.0229|3.1511|0.9962|2.2118|2.8231|-2.5472|1.3025|651.6378|0.2554|0.1437|2667.8007|729.301|275.5997|256.801|175.8005||18.17|10.2207|22352.85|18.01|2006-01-03/ev_revenues|2.7148|2006-01-17/ev_revenues|2.6615|2006-01-31/ev_revenues|2.6826|2006-02-14/ev_revenues|2.6809|2006-02-28/ev_revenues|2.6735|2006-01-11/ev_free_cash_flow|101.4492|2006-01-25/ev_free_cash_flow|102.7174|2006-02-08/ev_free_cash_flow|102.2007|2006-02-22/ev_free_cash_flow|102.326|2006-01-03/ps_ratio|1.9466|2006-01-17/ps_ratio|1.8784|2006-01-31/ps_ratio|1.9053|2006-02-14/ps_ratio|1.9032|2006-02-28/ps_ratio|1.8937|2006-01-11/pe_ratio|27.4617|2006-01-25/pe_ratio|28.0824|2006-02-08/pe_ratio|27.8295|2006-02-22/pe_ratio|27.8908|2006-01-11/price_to_book_value|3.0179|2006-01-25/price_to_book_value|3.0861|2006-02-08/price_to_book_value|3.0583|2006-02-22/price_to_book_value|3.0651|2006-01-03/peg_ratio|1.4426|2006-01-17/peg_ratio|1.392|2006-01-31/peg_ratio|1.412|2006-02-14/peg_ratio|1.4104|2006-02-28/peg_ratio|1.4034|2006-01-11/dividend_yield|2.8948|2006-01-25/dividend_yield|2.8308|2006-02-08/dividend_yield|2.8566|2006-02-22/dividend_yield|2.9533|2006-01-13/percent_of_shares_outstanding|1.2465|2006-01-31/percent_of_shares_outstanding|1.2586|2006-02-15/percent_of_shares_outstanding|1.2855|2006-02-28/percent_of_shares_outstanding|1.202|2006-01-31/price|18.01|2006-02-28/price|17.9|2006-01-31/total_return_price|10.1307|2006-02-28/total_return_price|10.1496|2006-01-11/enterprise_value|22613.0592|2006-01-25/enterprise_value|22895.7401|2006-02-08/enterprise_value|22780.5738|2006-02-22/enterprise_value|22808.4929
amer_0006|ENB.TO|200603|2839.3998|181.4|630.6994|10581.5005|641.5997|12124.6007|3055.4998|9069.1009||4272.5|2191.5997||2.5892|40.4022|99.2729|1.251|1.7858|26.3966|2.9009|1.3234|2.087|3.1205|0.971|1.3404|697.8|0.2797|0.1437|3346.7001|754.6999|254.3998|284.8996|192.6004||16.8|9.5259|22127.9648|16.575|2006-04-11/ev_revenues|2.321|2006-04-25/ev_revenues|2.3172|2006-05-09/ev_revenues|2.3097|2006-05-23/ev_revenues|2.2746|2006-04-05/ev_free_cash_flow|108.3351|2006-04-19/ev_free_cash_flow|110.1733|2006-05-03/ev_free_cash_flow|108.7593|2006-05-17/ev_free_cash_flow|107.0979|2006-05-31/ev_free_cash_flow|110.8096|2006-04-11/ps_ratio|1.3032|2006-04-25/ps_ratio|1.2993|2006-05-09/ps_ratio|1.2915|2006-05-23/ps_ratio|1.2552|2006-04-05/pe_ratio|21.532|2006-04-19/pe_ratio|22.2075|2006-05-03/pe_ratio|21.6879|2006-05-17/pe_ratio|21.0773|2006-05-31/pe_ratio|22.4413|2006-04-05/price_to_book_value|2.7071|2006-04-19/price_to_book_value|2.792|2006-05-03/price_to_book_value|2.7267|2006-05-17/price_to_book_value|2.6499|2006-05-31/price_to_book_value|2.8214|2006-04-11/peg_ratio|0.9306|2006-04-25/peg_ratio|0.9278|2006-05-09/peg_ratio|0.9222|2006-05-23/peg_ratio|0.8963|2006-04-05/dividend_yield|3.2428|2006-04-19/dividend_yield|3.1442|2006-05-03/dividend_yield|3.2195|2006-05-17/dividend_yield|3.4284|2006-05-31/dividend_yield|3.22|2006-04-13/percent_of_shares_outstanding|1.3398|2006-04-28/percent_of_shares_outstanding|1.3879|2006-05-15/percent_of_shares_outstanding|1.5365|2006-05-31/percent_of_shares_outstanding|1.5512|2006-04-28/price|16.575|2006-05-31/price|17.275|2006-04-28/total_return_price|9.3983|2006-05-31/total_return_price|9.8805|2006-04-05/enterprise_value|21385.5341|2006-04-19/enterprise_value|21748.3901|2006-05-03/enterprise_value|21469.2701|2006-05-17/enterprise_value|21141.3041|2006-05-31/enterprise_value|21873.9941
amer_0006|ENB.TO|200606|2455.8996|148.6001|597.3999|10590|632.9002|11690.0993|2296.1997|9393.8996||4291.3999|2251.6999||2.3187|35.848|109.2189|1.2754|1.3009|21.8568|2.7479|0.9289|2.0159|3.3061|2.6779|1.765|697.8|0.23|0.1437|2327.2002|631.6007|248.9002|145.8996|159.5996||16.985|9.7147|21559.9841|18.095|2006-07-04/ev_revenues|2.1554|2006-07-18/ev_revenues|2.1677|2006-08-01/ev_revenues|2.2312|2006-08-15/ev_revenues|2.2046|2006-08-29/ev_revenues|2.2367|2006-07-12/ev_free_cash_flow|109.3221|2006-07-26/ev_free_cash_flow|111.3949|2006-08-09/ev_free_cash_flow|111.273|2006-08-23/ev_free_cash_flow|111.0814|2006-07-04/ps_ratio|1.1765|2006-07-18/ps_ratio|1.1885|2006-08-01/ps_ratio|1.2508|2006-08-15/ps_ratio|1.2248|2006-08-29/ps_ratio|1.2563|2006-07-12/pe_ratio|20.426|2006-07-26/pe_ratio|21.1138|2006-08-09/pe_ratio|21.0733|2006-08-23/pe_ratio|21.0097|2006-07-12/price_to_book_value|2.8732|2006-07-26/price_to_book_value|2.97|2006-08-09/price_to_book_value|2.9643|2006-08-23/price_to_book_value|2.9553|2006-07-04/peg_ratio|0.3951|2006-07-18/peg_ratio|0.3991|2006-08-01/peg_ratio|0.42|2006-08-15/peg_ratio|0.4113|2006-08-29/peg_ratio|0.4219|2006-07-12/dividend_yield|3.148|2006-07-26/dividend_yield|3.0454|2006-08-09/dividend_yield|3.0513|2006-08-23/dividend_yield|3.1637|2006-07-14/percent_of_shares_outstanding|1.6923|2006-07-31/percent_of_shares_outstanding|1.6403|2006-08-15/percent_of_shares_outstanding|1.6072|2006-08-31/percent_of_shares_outstanding|1.8345|2006-07-31/price|18.095|2006-08-31/price|18.195|2006-07-31/total_return_price|10.3495|2006-08-31/total_return_price|10.4885|2006-07-12/enterprise_value|21897.2258|2006-07-26/enterprise_value|22312.4168|2006-08-09/enterprise_value|22287.9938|2006-08-23/enterprise_value|22249.6148
amer_0006|ENB.TO|200609|2704.0002|198.0004|910.0995|10723.1005|630.4996|12459.3003|2737.6003|9721.7||4310.0995|2249.5999||2.2043|36.5542|110.6111|1.2992|1.2244|20.8537|2.9334|0.4112|2.175|3.1874|1.2534|1.6302|697.8|0.14|0.1437|2184.9|622.5003|256.6|134.0002|97.2002||18.035|10.3963|22155.4118|18.88|2006-10-10/ev_revenues|2.1435|2006-10-24/ev_revenues|2.18|2006-11-07/ev_revenues|2.2668|2006-11-21/ev_revenues|2.3013|2006-10-04/ev_free_cash_flow|173.4726|2006-10-18/ev_free_cash_flow|171.9868|2006-11-01/ev_free_cash_flow|178.9117|2006-11-15/ev_free_cash_flow|180.4771|2006-11-29/ev_free_cash_flow|184.3242|2006-10-10/ps_ratio|1.1487|2006-10-24/ps_ratio|1.1846|2006-11-07/ps_ratio|1.27|2006-11-21/ps_ratio|1.3039|2006-10-04/pe_ratio|19.8587|2006-10-18/pe_ratio|19.5494|2006-11-01/pe_ratio|20.9911|2006-11-15/pe_ratio|21.317|2006-11-29/pe_ratio|22.118|2006-10-04/price_to_book_value|2.9101|2006-10-18/price_to_book_value|2.8648|2006-11-01/price_to_book_value|3.0761|2006-11-15/price_to_book_value|3.1238|2006-11-29/price_to_book_value|3.2412|2006-10-10/peg_ratio|0.288|2006-10-24/peg_ratio|0.297|2006-11-07/peg_ratio|0.3184|2006-11-21/peg_ratio|0.3269|2006-10-04/dividend_yield|3.1989|2006-10-18/dividend_yield|3.2495|2006-11-01/dividend_yield|3.0263|2006-11-15/dividend_yield|2.98|2006-11-29/dividend_yield|2.8721|2006-10-13/percent_of_shares_outstanding|1.561|2006-10-31/percent_of_shares_outstanding|1.9198|2006-11-15/percent_of_shares_outstanding|2.0316|2006-11-30/percent_of_shares_outstanding|2.0185|2006-10-31/price|18.88|2006-11-30/price|20.1|2006-10-31/total_return_price|10.8834|2006-11-30/total_return_price|11.6721|2006-10-04/enterprise_value|22811.8552|2006-10-18/enterprise_value|22616.4712|2006-11-01/enterprise_value|23527.1002|2006-11-15/enterprise_value|23732.9512|2006-11-29/enterprise_value|24238.8562
amer_0006|ENB.TO|200612|3054.1997|139.6994|868.9003|11264.6994|636.4003|13053.4995|3223.9003|9829.5993||4485.6|2322.7004||2.2874|40.0935|183.4486|1.3575|1.2902|21.9357|3.2145|0.3235|2.1865|2.896|0.8747|1.9217|656.9892|0.2462|0.1437|2785.7006|811.1002|324.2991|249.7999|172.8998||20.135|11.6924|24123.7192|19.155|2007-01-02/ev_revenues|2.3373|2007-01-16/ev_revenues|2.3066|2007-01-30/ev_revenues|2.2897|2007-02-13/ev_revenues|2.2815|2007-02-27/ev_revenues|2.2448|2007-01-10/ev_free_cash_flow|219.6293|2007-01-24/ev_free_cash_flow|215.9982|2007-02-07/ev_free_cash_flow|214.0887|2007-02-21/ev_free_cash_flow|214.8713|2007-01-02/ps_ratio|1.2942|2007-01-16/ps_ratio|1.2642|2007-01-30/ps_ratio|1.2477|2007-02-13/ps_ratio|1.2396|2007-02-27/ps_ratio|1.2038|2007-01-10/pe_ratio|22.0553|2007-01-24/pe_ratio|21.4079|2007-02-07/pe_ratio|21.0675|2007-02-21/pe_ratio|21.207|2007-01-10/price_to_book_value|3.0999|2007-01-24/price_to_book_value|3.0089|2007-02-07/price_to_book_value|2.961|2007-02-21/price_to_book_value|2.9806|2007-01-02/peg_ratio|0.5996|2007-01-16/peg_ratio|0.5856|2007-01-30/peg_ratio|0.578|2007-02-13/peg_ratio|0.5743|2007-02-27/peg_ratio|0.5577|2007-01-10/dividend_yield|2.9099|2007-01-24/dividend_yield|2.9979|2007-02-07/dividend_yield|3.0464|2007-02-21/dividend_yield|3.0789|2007-01-15/percent_of_shares_outstanding|1.8674|2007-01-31/percent_of_shares_outstanding|2.1399|2007-02-15/percent_of_shares_outstanding|1.9425|2007-02-28/percent_of_shares_outstanding|1.9686|2007-01-31/price|19.155|2007-02-28/price|18.555|2007-01-31/total_return_price|11.1233|2007-02-28/total_return_price|10.8621|2007-01-10/enterprise_value|24686.2904|2007-01-24/enterprise_value|24278.1538|2007-02-07/enterprise_value|24063.5303|2007-02-21/enterprise_value|24151.4908
amer_0006|ENB.TO|200703|2874.8005|237.7998|302.9001|11547.2002|628.7004|12447.6995|2257.6003|10190.0992||5148.7004|2393.2||2.2656|32.187|217.0625|1.1517|1.2241|21.5977|3.0356|0.5671|1.7752|3.0233|-2.1689|1.8634|703.6|0.3201|0.1537|3358.2|826.3999|280.2998|338.3994|228.7004||18.83|11.0231|24397.7801|18.3|2007-04-10/ev_revenues|1.9643|2007-04-24/ev_revenues|1.9817|2007-05-08/ev_revenues|1.9834|2007-05-22/ev_revenues|1.9845|2007-04-04/ev_free_cash_flow|-167.5236|2007-04-18/ev_free_cash_flow|-166.436|2007-05-02/ev_free_cash_flow|-166.3178|2007-05-16/ev_free_cash_flow|-167.1216|2007-05-30/ev_free_cash_flow|-168.3511|2007-04-10/ps_ratio|1.1895|2007-04-24/ps_ratio|1.2095|2007-05-08/ps_ratio|1.2115|2007-05-22/ps_ratio|1.2128|2007-04-04/pe_ratio|20.1103|2007-04-18/pe_ratio|19.8647|2007-05-02/pe_ratio|19.838|2007-05-16/pe_ratio|20.0195|2007-05-30/pe_ratio|20.2972|2007-04-04/price_to_book_value|2.1878|2007-04-18/price_to_book_value|2.161|2007-05-02/price_to_book_value|2.1581|2007-05-16/price_to_book_value|2.1779|2007-05-30/price_to_book_value|2.2081|2007-04-10/peg_ratio|0.908|2007-04-24/peg_ratio|0.9233|2007-05-08/peg_ratio|0.9248|2007-05-22/peg_ratio|0.9258|2007-04-04/dividend_yield|3.1067|2007-04-18/dividend_yield|3.1452|2007-05-02/dividend_yield|3.1494|2007-05-16/dividend_yield|3.1742|2007-05-30/dividend_yield|3.1308|2007-04-13/percent_of_shares_outstanding|2.1961|2007-04-30/percent_of_shares_outstanding|2.1607|2007-05-15/percent_of_shares_outstanding|2.2371|2007-05-31/percent_of_shares_outstanding|2.3857|2007-04-30/price|18.3|2007-05-31/price|18.975|2007-04-30/total_return_price|10.7128|2007-05-31/total_return_price|11.1994|2007-04-04/enterprise_value|21191.907|2007-04-18/enterprise_value|21054.321|2007-05-02/enterprise_value|21039.366|2007-05-16/enterprise_value|21141.06|2007-05-30/enterprise_value|21296.592
amer_0006|ENB.TO|200706|2862.7003|256.5005|547|11656|610.9001|12595.1998|2390.8002|10204.3996||5100.0999|2430.0999||1.9494|56.1149|-163.2677|1.9643|1.1723|19.1491|2.0832|0.8949|1.79|3.3185|0.8704|2.7343|735.993|0.2052|0.1537|2728.7003|681.7003|274.6004|206|148.1998||17.95|10.5944|20653.527|18.915|2007-07-03/ev_revenues|3.2781|2007-07-17/ev_revenues|3.358|2007-07-31/ev_revenues|3.4119|2007-08-14/ev_revenues|3.2388|2007-08-28/ev_revenues|3.1956|2007-07-11/ev_free_cash_flow|-90.1952|2007-07-25/ev_free_cash_flow|-93.2505|2007-08-08/ev_free_cash_flow|-88.9477|2007-08-22/ev_free_cash_flow|-87.2844|2007-07-03/ps_ratio|1.1315|2007-07-17/ps_ratio|1.1694|2007-07-31/ps_ratio|1.195|2007-08-14/ps_ratio|1.1129|2007-08-28/ps_ratio|1.0924|2007-07-11/pe_ratio|19.9992|2007-07-25/pe_ratio|20.9262|2007-08-08/pe_ratio|19.6208|2007-08-22/pe_ratio|19.1161|2007-07-11/price_to_book_value|5.2615|2007-07-25/price_to_book_value|5.5054|2007-08-08/price_to_book_value|5.162|2007-08-22/price_to_book_value|5.0292|2007-07-03/peg_ratio|3.6584|2007-07-17/peg_ratio|3.781|2007-07-31/peg_ratio|3.8637|2007-08-14/peg_ratio|3.5982|2007-08-28/peg_ratio|3.5318|2007-07-11/dividend_yield|3.2639|2007-07-25/dividend_yield|3.1193|2007-08-08/dividend_yield|3.3268|2007-08-22/dividend_yield|3.472|2007-07-31/price|18.915|2007-08-31/price|17.8|2007-07-31/total_return_price|11.164|2007-08-31/total_return_price|10.5923|2007-07-11/enterprise_value|36718.5046|2007-07-25/enterprise_value|37962.3327|2007-08-08/enterprise_value|36210.6694|2007-08-22/enterprise_value|35533.5558
amer_0006|ENB.TO|200709|3084.6|170.9003|866.9999|12036.9999|597.1003|13325.9992|3201.1001|10124.8991||4987.7005|2398.7002||3.3353|59.28|-89.1827|1.955|1.1587|19.6921|5.1807|3.7463|1.9357|3.3705|0.3149||731.3563|0.11|0.1537|2633.9998|629.3998|290|99.3998|79.8003||18.22|10.8422|36306.3485|20.455|2007-10-09/ev_revenues|3.3063|2007-10-23/ev_revenues|3.3267|2007-11-06/ev_revenues|3.5199|2007-11-20/ev_revenues|3.2295|2007-10-03/ev_free_cash_flow|-44.2259|2007-10-17/ev_free_cash_flow|-45.2651|2007-10-31/ev_free_cash_flow|-47.7851|2007-11-14/ev_free_cash_flow|-44.8235|2007-11-28/ev_free_cash_flow|-44.6243|2007-10-09/ps_ratio|1.1496|2007-10-23/ps_ratio|1.1594|2007-11-06/ps_ratio|1.2522|2007-11-20/ps_ratio|1.1127|2007-10-03/pe_ratio|20.8728|2007-10-17/pe_ratio|21.5534|2007-10-31/pe_ratio|23.204|2007-11-14/pe_ratio|21.2642|2007-11-28/pe_ratio|21.1337|2007-10-03/price_to_book_value|5.4303|2007-10-17/price_to_book_value|5.6073|2007-10-31/price_to_book_value|6.0367|2007-11-14/price_to_book_value|5.5321|2007-11-28/price_to_book_value|5.4981|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-03/dividend_yield|3.288|2007-10-17/dividend_yield|3.1842|2007-10-31/dividend_yield|2.9577|2007-11-14/dividend_yield|3.2809|2007-11-28/dividend_yield|3.3011|2007-10-31/price|20.455|2007-11-30/price|18.555|2007-10-31/total_return_price|12.1722|2007-11-30/total_return_price|11.13|2007-10-03/enterprise_value|37587.6429|2007-10-17/enterprise_value|38470.8345|2007-10-31/enterprise_value|40612.5741|2007-11-14/enterprise_value|38095.478|2007-11-28/enterprise_value|37926.1996
amer_0006|ENB.TO|200712|3264.7999|166.6998|709.4001|12597.5996|600|13981.7003|3514.7999|10466.9004||5150.1996|2537.2996||3.3881|57.35|-46.3909|2.0368|1.1889|22.2908|5.7992||1.9808|3.1298|0.4915|1.3164|672.3312|0.345|0.1537|3198.0996|771.4992|319.1003|272.1995|250.2999||20.005|11.9998|39427.6254|20.045|2008-01-02/ev_revenues|3.4136|2008-01-16/ev_revenues|3.3406|2008-01-30/ev_revenues|3.3295|2008-02-13/ev_revenues|3.4346|2008-02-27/ev_revenues|3.4587|2008-01-10/ev_free_cash_flow|-44.1604|2008-01-24/ev_free_cash_flow|-42.3018|2008-02-07/ev_free_cash_flow|-43.8319|2008-02-21/ev_free_cash_flow|-44.625|2008-01-02/ps_ratio|1.1987|2008-01-16/ps_ratio|1.1635|2008-01-30/ps_ratio|1.1582|2008-02-13/ps_ratio|1.2089|2008-02-27/ps_ratio|1.2205|2008-01-10/pe_ratio|20.4618|2008-01-24/pe_ratio|19.2785|2008-02-07/pe_ratio|20.2527|2008-02-21/pe_ratio|20.7576|2008-01-10/price_to_book_value|5.7414|2008-01-24/price_to_book_value|5.4094|2008-02-07/price_to_book_value|5.6827|2008-02-21/price_to_book_value|5.8244|2008-01-02/peg_ratio|2.1755|2008-01-16/peg_ratio|2.1116|2008-01-30/peg_ratio|2.1019|2008-02-13/peg_ratio|2.1939|2008-02-27/peg_ratio|2.215|2008-01-10/dividend_yield|3.0658|2008-01-24/dividend_yield|3.254|2008-02-07/dividend_yield|3.0975|2008-02-21/dividend_yield|3.0774|2008-01-16/percent_of_shares_outstanding|1.1343|2008-02-01/percent_of_shares_outstanding|1.1301|2008-02-19/percent_of_shares_outstanding|1.1594|2008-01-31/price|20.045|2008-02-29/price|20.275|2008-01-31/total_return_price|12.0238|2008-02-29/total_return_price|12.261|2008-01-10/enterprise_value|40627.5351|2008-01-24/enterprise_value|38917.6375|2008-02-07/enterprise_value|40325.3549|2008-02-21/enterprise_value|41055.0095
amer_0006|ENB.TO|200803|3288.7563|238.6586|356.9592|13173.5418|603.8473|14417.241|3338.1339|11079.1071||5421.253|2670.5071||3.4896|57.8726|-44.2004|2.0511|1.2354|20.4873|5.7486|2.2421|1.9056|3.118|2.3831|1.2789|703.6|0.3491|0.165|3967.6988|902.1706|291.1223|419.7099|253.0604||21.165|12.7993|40664.3863|20.71|2008-04-09/ev_revenues|3.3695|2008-04-23/ev_revenues|3.3966|2008-05-07/ev_revenues|3.4207|2008-05-21/ev_revenues|3.5337|2008-04-03/ev_free_cash_flow|-38.4109|2008-04-17/ev_free_cash_flow|-38.5317|2008-05-01/ev_free_cash_flow|-37.9545|2008-05-15/ev_free_cash_flow|-39.8942|2008-05-29/ev_free_cash_flow|-40.1694|2008-04-09/ps_ratio|1.1966|2008-04-23/ps_ratio|1.2096|2008-05-07/ps_ratio|1.2212|2008-05-21/ps_ratio|1.2757|2008-04-03/pe_ratio|20.8705|2008-04-17/pe_ratio|20.9597|2008-05-01/pe_ratio|20.5336|2008-05-15/pe_ratio|21.9653|2008-05-29/pe_ratio|22.1684|2008-04-03/price_to_book_value|5.7274|2008-04-17/price_to_book_value|5.7519|2008-05-01/price_to_book_value|5.635|2008-05-15/price_to_book_value|6.0279|2008-05-29/price_to_book_value|6.0836|2008-04-09/peg_ratio|2.6807|2008-04-23/peg_ratio|2.7099|2008-05-07/peg_ratio|2.736|2008-05-21/peg_ratio|2.858|2008-04-03/dividend_yield|2.9729|2008-04-17/dividend_yield|2.9603|2008-05-01/dividend_yield|3.0217|2008-05-15/dividend_yield|2.8755|2008-05-29/dividend_yield|2.8492|2008-04-01/percent_of_shares_outstanding|1.1532|2008-04-16/percent_of_shares_outstanding|1.1864|2008-05-01/percent_of_shares_outstanding|0.9095|2008-05-16/percent_of_shares_outstanding|0.9781|2008-04-30/price|20.71|2008-05-30/price|22.12|2008-04-30/total_return_price|12.5241|2008-05-30/total_return_price|13.4774|2008-04-03/enterprise_value|42178.2947|2008-04-17/enterprise_value|42310.9547|2008-05-01/enterprise_value|41677.1347|2008-05-15/enterprise_value|43807.0647|2008-05-29/enterprise_value|44109.2347
amer_0006|ENB.TO|200806|3715.4997|307.7997|640.4997|13645|599.7995|14066.0004|3994.2001|10071.8003||5950.7002|3209.6998||3.5972|34.5299|-39.7935|2.0629|1.3064|21.891|6.0075|2.9266|1.5978|2.8853|2.563|1.2368|725.6|0.905|0.165|3871.5|658.6|309.8|827.3|659.4|-131|22.03|13.4226|43696.5147|22.465|2008-07-02/ev_revenues|3.1221|2008-07-16/ev_revenues|3.0677|2008-07-30/ev_revenues|3.1155|2008-08-13/ev_revenues|3.0889|2008-08-27/ev_revenues|3.1519|2008-07-10/ev_free_cash_flow|-29.6949|2008-07-24/ev_free_cash_flow|-30.415|2008-08-07/ev_free_cash_flow|-31.3232|2008-08-21/ev_free_cash_flow|-30.9846|2008-07-02/ps_ratio|1.1335|2008-07-16/ps_ratio|1.1076|2008-07-30/ps_ratio|1.1304|2008-08-13/ps_ratio|1.1177|2008-08-27/ps_ratio|1.1477|2008-07-10/pe_ratio|12.1554|2008-07-24/pe_ratio|12.5474|2008-08-07/pe_ratio|13.0418|2008-08-21/pe_ratio|12.8575|2008-07-10/price_to_book_value|5.1859|2008-07-24/price_to_book_value|5.3531|2008-08-07/price_to_book_value|5.5641|2008-08-21/price_to_book_value|5.4854|2008-07-02/peg_ratio|0.1463|2008-07-16/peg_ratio|0.143|2008-07-30/peg_ratio|0.1459|2008-08-13/peg_ratio|0.1443|2008-08-27/peg_ratio|0.1481|2008-07-10/dividend_yield|3.0686|2008-07-24/dividend_yield|2.9727|2008-08-07/dividend_yield|2.86|2008-08-21/dividend_yield|2.9522|2008-07-02/percent_of_shares_outstanding|0.9978|2008-07-16/percent_of_shares_outstanding|0.9194|2008-08-01/percent_of_shares_outstanding|0.8859|2008-08-18/percent_of_shares_outstanding|0.8714|2008-07-31/price|22.465|2008-08-29/price|22.265|2008-07-31/total_return_price|13.6876|2008-08-29/total_return_price|13.6677|2008-07-10/enterprise_value|41041.2959|2008-07-24/enterprise_value|42036.5272|2008-08-07/enterprise_value|43291.7069|2008-08-21/enterprise_value|42823.7997
amer_0006|ENB.TO|200809|3931.2998|266.7|1129.8999|14440.8995|603.9004|15022.8007|4192.8997|10829.901||6051.4999|3239.2996||2.939|30.994|-29.8561|1.8574|1.0462|12.2431|5.2233|0.135|1.7509|3.1004|2.1845|1.048|727.6|0.205|0.165|4368.5|777.8|327.4|205.3|150.1|-133.3|19.69|12.087|41264.1089|20.93|2008-10-08/ev_revenues|2.5736|2008-10-22/ev_revenues|2.6277|2008-11-05/ev_revenues|2.7678|2008-11-19/ev_revenues|2.4635|2008-10-02/ev_free_cash_flow|-26.3565|2008-10-16/ev_free_cash_flow|-23.6743|2008-10-30/ev_free_cash_flow|-26.893|2008-11-13/ev_free_cash_flow|-25.7118|2008-11-27/ev_free_cash_flow|-24.3943|2008-10-08/ps_ratio|0.8718|2008-10-22/ps_ratio|0.8975|2008-11-05/ps_ratio|0.9641|2008-11-19/ps_ratio|0.8195|2008-10-02/pe_ratio|11.2852|2008-10-16/pe_ratio|9.7055|2008-10-30/pe_ratio|11.6012|2008-11-13/pe_ratio|10.9056|2008-11-27/pe_ratio|10.1296|2008-10-02/price_to_book_value|5.0083|2008-10-16/price_to_book_value|4.3072|2008-10-30/price_to_book_value|5.1485|2008-11-13/price_to_book_value|4.8398|2008-11-27/price_to_book_value|4.4954|2008-10-08/peg_ratio|0.1006|2008-10-22/peg_ratio|0.1035|2008-11-05/peg_ratio|0.1112|2008-11-19/peg_ratio|0.0945|2008-10-02/dividend_yield|3.1864|2008-10-16/dividend_yield|3.705|2008-10-30/dividend_yield|3.0996|2008-11-13/dividend_yield|3.3545|2008-11-27/dividend_yield|3.6115|2008-10-01/percent_of_shares_outstanding|0.7883|2008-10-16/percent_of_shares_outstanding|0.7869|2008-11-03/percent_of_shares_outstanding|0.9272|2008-11-17/percent_of_shares_outstanding|0.9693|2008-10-31/price|20.93|2008-11-28/price|19.05|2008-10-31/total_return_price|12.8482|2008-11-28/total_return_price|11.7894|2008-10-02/enterprise_value|41688.1201|2008-10-16/enterprise_value|37445.6346|2008-10-30/enterprise_value|42536.6172|2008-11-13/enterprise_value|40668.435|2008-11-27/enterprise_value|38584.407
amer_0006|ENB.TO|200812|3709|542|845|16157|847|17285|4106|13179||6494|3383||2.6727|32.4637|-25.3825|1.7454|0.8854|10.7116|4.7537|0.1271|1.9976|3.4153|0.985|1.0511|731.4|0.36|0.165|3923.2|1000.3|384.1|449.4|265.5|-152.4|19.78|12.2411|40147.428|20.12|2009-01-14/ev_revenues|2.6866|2009-01-28/ev_revenues|2.7144|2009-02-11/ev_revenues|2.7625|2009-02-25/ev_revenues|2.6094|2009-01-12/ev_free_cash_flow|-18.9279|2009-01-26/ev_free_cash_flow|-19.119|2009-02-09/ev_free_cash_flow|-20.0185|2009-02-23/ev_free_cash_flow|-18.6939|2009-01-14/ps_ratio|0.8921|2009-01-28/ps_ratio|0.9055|2009-02-11/ps_ratio|0.9288|2009-02-25/ps_ratio|0.8547|2009-01-12/pe_ratio|10.7773|2009-01-26/pe_ratio|10.9367|2009-02-09/pe_ratio|11.6871|2009-02-23/pe_ratio|10.5822|2009-01-12/price_to_book_value|4.5043|2009-01-26/price_to_book_value|4.5709|2009-02-09/price_to_book_value|4.8845|2009-02-23/price_to_book_value|4.4227|2009-01-14/peg_ratio|0.1281|2009-01-28/peg_ratio|0.13|2009-02-11/peg_ratio|0.1333|2009-02-25/peg_ratio|0.1227|2009-01-12/dividend_yield|3.3665|2009-01-26/dividend_yield|3.3174|2009-02-09/dividend_yield|3.1044|2009-02-23/dividend_yield|3.5325|2009-01-02/percent_of_shares_outstanding|0.9759|2009-01-16/percent_of_shares_outstanding|1.035|2009-02-02/percent_of_shares_outstanding|1.0195|2009-02-17/percent_of_shares_outstanding|0.9212|2009-01-30/price|20.12|2009-02-27/price|19.05|2009-01-30/total_return_price|12.4515|2009-02-27/total_return_price|11.8943|2009-01-12/enterprise_value|42852.66|2009-01-26/enterprise_value|43285.34|2009-02-09/enterprise_value|45321.92|2009-02-23/enterprise_value|42323
amer_0006|ENB.TO|200903|3350.5|335.1|480.8|17588.6|875|18745.4|4116.5|14628.9||6962.8|3807.6||2.5729|24.8035|-18.829|1.5217|0.837|10.6948|4.4698|0.1202|1.7965|3.4952|2.1156|1.1523|730|0.765|0.185|3783|948|369|646|560|-147|18.175|11.348|42628.86|18.425|2009-04-08/ev_revenues|2.5549|2009-04-22/ev_revenues|2.5741|2009-05-06/ev_revenues|1.7361|2009-05-20/ev_revenues|1.7234|2009-04-06/ev_free_cash_flow|-17.0785|2009-04-20/ev_free_cash_flow|-17.2686|2009-05-04/ev_free_cash_flow|-11.7328|2009-05-19/ev_free_cash_flow|-11.5428|2009-04-08/ps_ratio|0.8362|2009-04-22/ps_ratio|0.8456|2009-05-06/ps_ratio|0.8755|2009-05-20/ps_ratio|0.8632|2009-04-06/pe_ratio|8.0783|2009-04-14/pe_ratio|8.0537|2009-04-15/pe_ratio|8.0537|2009-04-29/pe_ratio|8.2327|2009-05-13/pe_ratio|8.1655|2009-05-27/pe_ratio|8.4541|2009-04-06/price_to_book_value|3.8826|2009-04-20/price_to_book_value|3.9471|2009-05-04/price_to_book_value|2.0677|2009-05-19/price_to_book_value|2.0031|2009-04-08/peg_ratio|0.0674|2009-04-22/peg_ratio|0.0682|2009-05-06/peg_ratio|0.0706|2009-05-20/peg_ratio|0.0696|2009-04-06/dividend_yield|3.7663|2009-04-20/dividend_yield|3.7047|2009-05-04/dividend_yield|3.5361|2009-05-19/dividend_yield|3.7574|2009-04-01/percent_of_shares_outstanding|0.8402|2009-04-16/percent_of_shares_outstanding|0.7887|2009-05-01/percent_of_shares_outstanding|1.5906|2009-05-19/percent_of_shares_outstanding|1.5266|2009-04-30/price|18.425|2009-05-29/price|19.35|2009-04-30/total_return_price|11.5041|2009-05-29/total_return_price|12.2019|2009-04-06/enterprise_value|40373.9952|2009-04-20/enterprise_value|40823.1893|2009-05-04/enterprise_value|27736.6703|2009-05-19/enterprise_value|27287.4762
amer_0006|ENB.TO|200906|2716.7|354.4|601|17598.1|857.9|18011.8|3109.9|14901.9||7063.3|4066.1||1.7403|30.6679|-22.3761|1.6188|0.8796|8.8345|4.1313|0.0709|1.7135|3.4688|2.2105|2.0169|732|0.54|0.185|2868|811|340|504|395|-134|20.18|12.7252|42033.48|20.845|2009-07-02/ev_revenues|2.8086|2009-07-16/ev_revenues|2.8062|2009-07-30/ev_revenues|1.8771|2009-08-13/ev_revenues|1.8892|2009-08-27/ev_revenues|1.8812|2009-07-14/ev_free_cash_flow|-22.0258|2009-07-28/ev_free_cash_flow|-14.738|2009-08-11/ev_free_cash_flow|-15.0898|2009-08-25/ev_free_cash_flow|-14.9918|2009-07-02/ps_ratio|0.984|2009-07-16/ps_ratio|0.9828|2009-07-30/ps_ratio|0.9889|2009-08-13/ps_ratio|1.0006|2009-08-27/ps_ratio|0.9928|2009-07-08/pe_ratio|10.3824|2009-07-22/pe_ratio|10.5401|2009-08-05/pe_ratio|11.1925|2009-08-19/pe_ratio|11.0481|2009-07-14/price_to_book_value|4.0381|2009-07-28/price_to_book_value|2.0999|2009-08-11/price_to_book_value|2.1934|2009-08-25/price_to_book_value|2.1674|2009-07-02/peg_ratio|1.1439|2009-07-16/peg_ratio|1.1425|2009-07-30/peg_ratio|1.1496|2009-08-13/peg_ratio|1.1632|2009-08-27/peg_ratio|1.1541|2009-07-14/dividend_yield|3.5488|2009-07-28/dividend_yield|3.5443|2009-08-11/dividend_yield|3.3931|2009-08-25/dividend_yield|3.532|2009-07-02/percent_of_shares_outstanding|0.7406|2009-07-16/percent_of_shares_outstanding|0.7036|2009-08-04/percent_of_shares_outstanding|1.3684|2009-08-17/percent_of_shares_outstanding|1.3517|2009-07-31/price|20.845|2009-08-31/price|20.45|2009-07-31/total_return_price|13.1446|2009-08-31/total_return_price|13.0124|2009-07-14/enterprise_value|41375.55|2009-07-28/enterprise_value|27685.3038|2009-08-11/enterprise_value|28346.1773|2009-08-25/enterprise_value|28162.1842
amer_0006|ENB.TO|200909|2760.3|404.6|796.6|18086.4|847.6|18914.7|3351.7|15563||6945|4235.2||1.8972|19.2235|-14.9839|1.098|1.0084|9.9928|2.1653|1.1723|1.8774|3.5355|-1.2501|1.6925|734|0.415|0.185|2629|800|334|407|305|-150|20.785|13.2256|28147.1643|21.045|2009-10-08/ev_revenues|2.2399|2009-10-22/ev_revenues|2.2475|2009-11-05/ev_revenues|2.2701|2009-11-19/ev_revenues|2.2955|2009-10-06/ev_free_cash_flow|-17.9081|2009-10-20/ev_free_cash_flow|-18.3187|2009-11-03/ev_free_cash_flow|-18.1341|2009-11-17/ev_free_cash_flow|-18.6317|2009-10-08/ps_ratio|1.1704|2009-10-22/ps_ratio|1.1779|2009-11-05/ps_ratio|1.1959|2009-11-19/ps_ratio|1.2206|2009-10-14/pe_ratio|10.262|2009-10-28/pe_ratio|9.9712|2009-11-11/pe_ratio|10.3846|2009-11-25/pe_ratio|10.7692|2009-10-06/price_to_book_value|2.2227|2009-10-20/price_to_book_value|2.3189|2009-11-03/price_to_book_value|2.2757|2009-11-17/price_to_book_value|2.3923|2009-10-08/peg_ratio|0.6639|2009-10-22/peg_ratio|0.6681|2009-11-05/peg_ratio|0.6783|2009-11-19/peg_ratio|0.6923|2009-10-06/dividend_yield|3.5028|2009-10-20/dividend_yield|3.3574|2009-11-03/dividend_yield|3.4327|2009-11-17/dividend_yield|3.356|2009-10-01/percent_of_shares_outstanding|1.3717|2009-10-16/percent_of_shares_outstanding|1.4549|2009-11-02/percent_of_shares_outstanding|1.3328|2009-11-16/percent_of_shares_outstanding|1.403|2009-10-30/price|21.045|2009-11-30/price|22.505|2009-10-30/total_return_price|13.391|2009-11-30/total_return_price|14.4437|2009-10-06/enterprise_value|29152.6529|2009-10-20/enterprise_value|29821.0363|2009-11-03/enterprise_value|29520.5639|2009-11-17/enterprise_value|30330.5714
amer_0006|ENB.TO|200912|3595|327|784|18850|860|20181|3789|16392||7136|4400||2.6564|21.2001|-19.5181|1.1756|1.4278|11.3582|2.6001|0.6679|1.9551|3.0878|-0.8293|1.4014|732|0.41|0.185|3186|896|387|299|302|-166|24.315|15.6054|31773.5149|23.205|2010-01-14/ev_revenues|2.5878|2010-01-28/ev_revenues|2.599|2010-02-11/ev_revenues|2.5872|2010-02-25/ev_revenues|2.5987|2010-01-12/ev_free_cash_flow|-24.9322|2010-01-26/ev_free_cash_flow|-24.7812|2010-02-09/ev_free_cash_flow|-24.9351|2010-02-23/ev_free_cash_flow|-24.6797|2010-01-14/ps_ratio|1.3614|2010-01-28/ps_ratio|1.3723|2010-02-11/ps_ratio|1.3608|2010-02-25/ps_ratio|1.372|2010-01-06/pe_ratio|11.1268|2010-01-20/pe_ratio|11.1714|2010-02-03/pe_ratio|11.1854|2010-02-17/pe_ratio|11.0775|2010-01-12/price_to_book_value|2.4896|2010-01-26/price_to_book_value|2.462|2010-02-09/price_to_book_value|2.4901|2010-02-23/price_to_book_value|2.4435|2010-01-14/peg_ratio|0.6369|2010-01-28/peg_ratio|0.642|2010-02-11/peg_ratio|0.6366|2010-02-25/peg_ratio|0.6418|2010-01-12/dividend_yield|3.1509|2010-01-26/dividend_yield|3.1862|2010-02-09/dividend_yield|3.1503|2010-02-23/dividend_yield|3.3297|2010-01-04/percent_of_shares_outstanding|1.239|2010-01-18/percent_of_shares_outstanding|1.1899|2010-02-01/percent_of_shares_outstanding|1.347|2010-02-16/percent_of_shares_outstanding|1.3001|2010-01-29/price|23.205|2010-02-26/price|23.32|2010-01-29/total_return_price|14.893|2010-02-26/total_return_price|15.1034|2010-01-12/enterprise_value|32486.6486|2010-01-26/enterprise_value|32289.967|2010-02-09/enterprise_value|32490.431|2010-02-23/enterprise_value|32157.5851
amer_0006|ENB.TO|201003|3006|421|377|18926|852|19983|3134|16849||7257|4586||2.6728|24.5517|-25.6085|1.1763|1.4436|13.2712|2.6131|0.6753|1.9362|3.1136|1.7541|1.4261|742|0.46|0.2125|3977|908|324|459|344|-150|24.22|15.6863|33367.9337|24.665|2010-04-08/ev_revenues|2.6375|2010-04-22/ev_revenues|2.6465|2010-05-06/ev_revenues|2.6166|2010-05-20/ev_revenues|2.5776|2010-04-06/ev_free_cash_flow|-30.6634|2010-04-20/ev_free_cash_flow|-31.0469|2010-05-04/ev_free_cash_flow|-30.6745|2010-05-18/ev_free_cash_flow|-30.2015|2010-04-08/ps_ratio|1.4326|2010-04-22/ps_ratio|1.4413|2010-05-06/ps_ratio|1.4053|2010-05-20/ps_ratio|1.3675|2010-04-14/pe_ratio|13.6822|2010-04-28/pe_ratio|13.4849|2010-05-12/pe_ratio|13.4521|2010-05-26/pe_ratio|12.7096|2010-04-06/price_to_book_value|2.5554|2010-04-20/price_to_book_value|2.6128|2010-05-04/price_to_book_value|2.5571|2010-05-18/price_to_book_value|2.4864|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-06/dividend_yield|3.1307|2010-04-20/dividend_yield|3.062|2010-05-04/dividend_yield|3.1442|2010-05-18/dividend_yield|3.3495|2010-04-01/percent_of_shares_outstanding|1.3816|2010-04-16/percent_of_shares_outstanding|1.4008|2010-05-03/percent_of_shares_outstanding|1.2238|2010-05-17/percent_of_shares_outstanding|1.2568|2010-04-30/price|24.665|2010-05-31/price|23.81|2010-04-30/total_return_price|15.9745|2010-05-31/total_return_price|15.5546|2010-04-06/enterprise_value|33269.8106|2010-04-20/enterprise_value|33685.8679|2010-05-04/enterprise_value|33281.7871|2010-05-18/enterprise_value|32768.6437
amer_0006|ENB.TO|201006|3136|409|605|19479|871|20484|3187|17297||7408|4567||2.6565|31.116|-30.5729|1.1805|1.4439|13.5589|2.5419||1.9338|3.2763|1.0208|1.513|747|0.18|0.2125|3505|949|359|203|140|-173|24.79|16.1948|33171.5563|25.02|2010-07-02/ev_revenues|2.5499|2010-07-16/ev_revenues|2.5987|2010-07-30/ev_revenues|2.5662|2010-08-13/ev_revenues|2.5909|2010-08-27/ev_revenues|2.6521|2010-07-13/ev_free_cash_flow|-27.9865|2010-07-27/ev_free_cash_flow|-28.1881|2010-08-10/ev_free_cash_flow|-28.2749|2010-08-24/ev_free_cash_flow|-28.4175|2010-07-02/ps_ratio|1.3742|2010-07-16/ps_ratio|1.4214|2010-07-30/ps_ratio|1.3901|2010-08-13/ps_ratio|1.4139|2010-08-27/ps_ratio|1.4731|2010-07-07/pe_ratio|17.4334|2010-07-21/pe_ratio|17.5939|2010-08-04/pe_ratio|17.5427|2010-08-18/pe_ratio|17.4949|2010-07-13/price_to_book_value|2.6228|2010-07-27/price_to_book_value|2.6563|2010-08-10/price_to_book_value|2.6707|2010-08-24/price_to_book_value|2.6944|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-13/dividend_yield|3.1238|2010-07-27/dividend_yield|3.0844|2010-08-10/dividend_yield|3.0677|2010-08-24/dividend_yield|3.1459|2010-07-02/percent_of_shares_outstanding|1.5758|2010-07-16/percent_of_shares_outstanding|1.4964|2010-08-03/percent_of_shares_outstanding|1.4072|2010-08-16/percent_of_shares_outstanding|1.4584|2010-07-30/price|25.02|2010-08-31/price|26.525|2010-07-30/total_return_price|16.3451|2010-08-31/total_return_price|17.4715|2010-07-13/enterprise_value|34451.4131|2010-07-27/enterprise_value|34699.5294|2010-08-10/enterprise_value|34806.4103|2010-08-24/enterprise_value|34982.0002
amer_0006|ENB.TO|201009|3292|470|798|19919|868|20996|3111|17885||7267|4566||2.6291|38.0908|-28.2098|1.2359|1.4509|18.1911|2.6599||2.0327|3.1867|0.0786|1.8765|751|0.21|0.2125|3502|906|366|131|158|-185|26.945|17.7482|34726.2496|28.205|2010-10-08/ev_revenues|2.5594|2010-10-22/ev_revenues|2.5823|2010-11-05/ev_revenues|2.6097|2010-11-19/ev_revenues|2.6357|2010-10-05/ev_free_cash_flow|-38.9967|2010-10-19/ev_free_cash_flow|-39.4154|2010-11-02/ev_free_cash_flow|-39.6806|2010-11-16/ev_free_cash_flow|-39.4329|2010-11-30/ev_free_cash_flow|-40.1347|2010-10-08/ps_ratio|1.4341|2010-10-22/ps_ratio|1.4564|2010-11-05/ps_ratio|1.4745|2010-11-19/ps_ratio|1.4996|2010-10-13/pe_ratio|21.7103|2010-10-27/pe_ratio|22.1667|2010-11-10/pe_ratio|21.8571|2010-11-24/pe_ratio|22.5437|2010-10-05/price_to_book_value|2.8733|2010-10-19/price_to_book_value|2.9268|2010-11-02/price_to_book_value|2.9608|2010-11-16/price_to_book_value|2.9291|2010-11-30/price_to_book_value|3.0189|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-05/dividend_yield|3.0073|2010-10-19/dividend_yield|2.9523|2010-11-02/dividend_yield|2.9354|2010-11-16/dividend_yield|3.0664|2010-11-30/dividend_yield|2.9751|2010-10-01/percent_of_shares_outstanding|1.7838|2010-10-18/percent_of_shares_outstanding|1.3784|2010-11-01/percent_of_shares_outstanding|1.4051|2010-11-16/percent_of_shares_outstanding|1.4331|2010-10-29/price|28.205|2010-11-30/price|28.57|2010-10-29/total_return_price|18.5781|2010-11-30/total_return_price|18.9615|2010-10-05/enterprise_value|36266.939|2010-10-19/enterprise_value|36656.2907|2010-11-02/enterprise_value|36902.978|2010-11-16/enterprise_value|36672.6142|2010-11-30/enterprise_value|37325.3116
amer_0006|ENB.TO|201012|3761|242|813|20332|863|21897|3355|18542||7440|4734||1.7376|39.3201|-39.7425|1.2415|0.9786|22.2183|2.9687||2.0056|3.0254|0.9654|1.997|754|0.41|0.2125|10536|1215|983|215|309|-320|28.135|18.6728|36960.5689|29.03|2011-01-14/ev_revenues|1.7317|2011-01-28/ev_revenues|1.7573|2011-02-11/ev_revenues|1.7659|2011-02-25/ev_revenues|1.7643|2011-01-12/ev_free_cash_flow|-30.0453|2011-01-26/ev_free_cash_flow|-30.5426|2011-02-09/ev_free_cash_flow|-30.7646|2011-02-23/ev_free_cash_flow|-30.6371|2011-01-14/ps_ratio|0.9728|2011-01-28/ps_ratio|0.9977|2011-02-11/ps_ratio|1.0061|2011-02-25/ps_ratio|1.0043|2011-01-05/pe_ratio|21.9444|2011-01-19/pe_ratio|22.004|2011-02-02/pe_ratio|23.2183|2011-02-16/pe_ratio|22.7778|2011-01-12/price_to_book_value|2.8633|2011-01-26/price_to_book_value|2.9456|2011-02-09/price_to_book_value|2.9824|2011-02-23/price_to_book_value|2.9613|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-12/dividend_yield|3.0747|2011-01-26/dividend_yield|2.9887|2011-02-09/dividend_yield|2.9519|2011-02-23/dividend_yield|3.0873|2011-01-04/percent_of_shares_outstanding|4.3578|2011-01-17/percent_of_shares_outstanding|3.9096|2011-02-01/percent_of_shares_outstanding|3.6768|2011-02-16/percent_of_shares_outstanding|3.8001|2011-01-31/price|29.03|2011-02-28/price|29.025|2011-01-31/total_return_price|19.2668|2011-02-28/total_return_price|19.4292|2011-01-12/enterprise_value|37015.8223|2011-01-26/enterprise_value|37628.4374|2011-02-09/enterprise_value|37901.9951|2011-02-23/enterprise_value|37744.9516
amer_0006|ENB.TO|201103|3270|351|545|20441|844|21185|2652|18533||7701|4944||1.8032|39.3049|-31.2943|1.2893|1.0382|23.6667|3.0701||1.8953|2.989|2.1202|4.0738|758|0.48|0.245|6529|1383|508|536|366|-230|29.71|19.8877|38554.5173|30.75|2011-04-08/ev_revenues|1.5956|2011-04-25/ev_revenues|1.621|2011-05-09/ev_revenues|1.6166|2011-05-24/ev_revenues|1.6433|2011-04-06/ev_free_cash_flow|-44.0369|2011-04-20/ev_free_cash_flow|-44.5094|2011-05-04/ev_free_cash_flow|-44.574|2011-05-18/ev_free_cash_flow|-44.9188|2011-04-08/ps_ratio|0.9355|2011-04-25/ps_ratio|0.9602|2011-05-09/ps_ratio|0.955|2011-05-24/ps_ratio|0.981|2011-04-13/pe_ratio|23.457|2011-04-27/pe_ratio|24.3516|2011-05-11/pe_ratio|23.5156|2011-05-25/pe_ratio|24.8203|2011-04-06/price_to_book_value|3.0278|2011-04-20/price_to_book_value|3.0816|2011-05-04/price_to_book_value|3.0889|2011-05-18/price_to_book_value|3.1281|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-24/peg_ratio||2011-04-06/dividend_yield|2.928|2011-04-20/dividend_yield|2.8769|2011-05-04/dividend_yield|2.8727|2011-05-18/dividend_yield|2.9412|2011-04-01/percent_of_shares_outstanding|4.005|2011-04-18/percent_of_shares_outstanding|3.9644|2011-05-02/percent_of_shares_outstanding|3.7862|2011-05-16/percent_of_shares_outstanding|3.7988|2011-04-29/price|30.75|2011-05-31/price|32.47|2011-04-29/total_return_price|20.5839|2011-05-31/total_return_price|21.91|2011-04-06/enterprise_value|38576.3016|2011-04-20/enterprise_value|38990.1953|2011-05-04/enterprise_value|39046.8569|2011-05-18/enterprise_value|39348.8512
amer_0006|ENB.TO|201106|3309|303|672|20609|837|21605|2764|18841||7764|5020||1.6211|34.9028|-44.963|1.3174|0.9594|23.9141|3.1332||1.895|2.9365|2.1131|4.9235|762|0.4|0.245|6938|1469|478|544|304|-236|31.36|21.161|39387.5684|31.37|2011-07-05/ev_revenues|1.4493|2011-07-19/ev_revenues|1.4332|2011-08-02/ev_revenues|1.4415|2011-08-16/ev_revenues|1.4421|2011-08-30/ev_revenues|1.4579|2011-07-13/ev_free_cash_flow|-49.5067|2011-07-27/ev_free_cash_flow|-49.1799|2011-08-10/ev_free_cash_flow|-48.6545|2011-08-24/ev_free_cash_flow|-50.4253|2011-07-05/ps_ratio|0.8686|2011-07-19/ps_ratio|0.8529|2011-08-02/ps_ratio|0.8587|2011-08-08/ps_ratio|0.7888|2011-08-22/ps_ratio|0.8394|2011-07-06/pe_ratio|21.0333|2011-07-20/pe_ratio|20.68|2011-08-03/pe_ratio|20.6333|2011-08-17/pe_ratio|21.0267|2011-08-31/pe_ratio|21.6667|2011-07-13/price_to_book_value|3.1048|2011-07-27/price_to_book_value|3.0712|2011-08-10/price_to_book_value|3.0172|2011-08-24/price_to_book_value|3.1992|2011-07-05/peg_ratio|8.8151|2011-07-19/peg_ratio|8.6561|2011-08-02/peg_ratio|8.7147|2011-08-16/peg_ratio|8.7202|2011-08-30/peg_ratio|8.8765|2011-07-13/dividend_yield|2.9393|2011-07-27/dividend_yield|2.9795|2011-08-10/dividend_yield|3.0328|2011-08-24/dividend_yield|2.9619|2011-07-04/percent_of_shares_outstanding|4.3446|2011-07-18/percent_of_shares_outstanding|4.0647|2011-08-02/percent_of_shares_outstanding|3.6209|2011-08-16/percent_of_shares_outstanding|3.7088|2011-07-29/price|31.37|2011-08-31/price|32.5|2011-07-29/total_return_price|21.1678|2011-08-31/total_return_price|22.1098|2011-07-13/enterprise_value|39506.3381|2011-07-27/enterprise_value|39245.5307|2011-08-10/enterprise_value|38826.2521|2011-08-24/enterprise_value|40239.3764
amer_0006|ENB.TO|201109|3781|584|762|21218|866|22419|3266|19153||7629|4840||1.4779|42.8328|-49.7831|1.333|0.8738|21.9467|3.1332|9.0746|1.8311|3.0243|2.2666|4.6518|761|-0.01|0.245|6277|1227|570|34|-4|-222|33.45|22.7561|39726.9247|34.53|2011-10-05/ev_revenues|1.3536|2011-10-19/ev_revenues|1.4123|2011-11-02/ev_revenues|1.4082|2011-11-16/ev_revenues|1.4198|2011-11-30/ev_revenues|1.4515|2011-10-05/ev_free_cash_flow|-54.0706|2011-10-19/ev_free_cash_flow|-56.4163|2011-11-02/ev_free_cash_flow|-56.255|2011-11-16/ev_free_cash_flow|-56.7176|2011-11-30/ev_free_cash_flow|-57.982|2011-10-04/ps_ratio|0.8359|2011-10-18/ps_ratio|0.8745|2011-11-01/ps_ratio|0.8577|2011-11-15/ps_ratio|0.8725|2011-11-29/ps_ratio|0.8931|2011-10-12/pe_ratio|26.6016|2011-10-26/pe_ratio|27.5703|2011-11-09/pe_ratio|27.3516|2011-11-23/pe_ratio|28.2109|2011-10-05/price_to_book_value|3.3026|2011-10-19/price_to_book_value|3.5357|2011-11-02/price_to_book_value|3.5196|2011-11-16/price_to_book_value|3.5656|2011-11-30/price_to_book_value|3.6912|2011-10-11/peg_ratio|16.7885|2011-10-25/peg_ratio|17.261|2011-11-08/peg_ratio|17.3988|2011-11-22/peg_ratio|17.6006|2011-10-05/dividend_yield|2.9199|2011-10-19/dividend_yield|2.7274|2011-11-02/dividend_yield|2.7496|2011-11-16/dividend_yield|2.8072|2011-11-30/dividend_yield|2.7117|2011-10-03/percent_of_shares_outstanding|4.4042|2011-10-17/percent_of_shares_outstanding|4.2851|2011-11-01/percent_of_shares_outstanding|3.6714|2011-11-16/percent_of_shares_outstanding|3.9031|2011-10-31/price|34.53|2011-11-30/price|36.14|2011-10-31/total_return_price|23.4908|2011-11-30/total_return_price|24.7594|2011-10-05/enterprise_value|40985.5397|2011-10-19/enterprise_value|42763.5916|2011-11-02/enterprise_value|42641.3182|2011-11-16/enterprise_value|42991.9593|2011-11-30/enterprise_value|43950.3784
amer_0006|ENB.TO|201112|5647|723|823|29074|1151|30879|6165|24714||6418|3926||1.4896|65.7286|-59.5034|1.2894|0.9427|29.1953|3.8424|18.2552|2.7101|2.605|-1.0941|4.9|764|0.44|0.245|7045|655|703|898|148|-220|38.09|26.0953|45103.598|37.73|2012-01-11/ev_revenues|1.9596|2012-01-25/ev_revenues|1.9715|2012-02-08/ev_revenues|2.0264|2012-02-22/ev_revenues|2.0121|2012-01-11/ev_free_cash_flow|-169.3379|2012-01-25/ev_free_cash_flow|-170.3717|2012-02-08/ev_free_cash_flow|-175.1122|2012-02-22/ev_free_cash_flow|-173.8766|2012-01-11/ps_ratio|1.0457|2012-01-25/ps_ratio|1.0574|2012-02-08/ps_ratio|1.1108|2012-02-22/ps_ratio|1.0969|2012-01-04/pe_ratio|28.4733|2012-01-18/pe_ratio|27.8626|2012-02-01/pe_ratio|29.0076|2012-02-15/pe_ratio|29.7176|2012-02-29/pe_ratio|29.1298|2012-01-11/price_to_book_value|4.482|2012-01-25/price_to_book_value|4.532|2012-02-08/price_to_book_value|4.761|2012-02-22/price_to_book_value|4.7013|2012-01-03/peg_ratio|7.2618|2012-01-17/peg_ratio|6.9906|2012-01-31/peg_ratio|7.258|2012-02-14/peg_ratio|7.5215|2012-02-28/peg_ratio|7.4407|2012-01-11/dividend_yield|2.663|2012-01-25/dividend_yield|2.6337|2012-02-08/dividend_yield|2.507|2012-02-22/dividend_yield|2.636|2012-01-03/percent_of_shares_outstanding|4.5133|2012-01-16/percent_of_shares_outstanding|4.4441|2012-02-01/percent_of_shares_outstanding|3.9379|2012-02-16/percent_of_shares_outstanding|4.367|2012-01-31/price|37.73|2012-02-29/price|38.16|2012-01-31/total_return_price|25.8487|2012-02-29/total_return_price|26.3337|2012-01-11/enterprise_value|52494.7394|2012-01-25/enterprise_value|52815.2272|2012-02-08/enterprise_value|54284.7813|2012-02-22/enterprise_value|53901.7592
amer_0006|ENB.TO|201203|5348|1094|554|29550|1178|29483|5597|23886||6862|3922||1.9755|76.1944|-170.7117|1.3134|1.0577|29.8092|4.5484|7.3984|2.3107|2.7337|-0.8504|5.3157|769|0.34|0.2825|6625|1105|632|385|276|-217|38.74|26.734|52920.6125|41.39|2012-04-04/ev_revenues|2.0705|2012-04-18/ev_revenues|2.0545|2012-05-02/ev_revenues|2.1171|2012-05-16/ev_revenues|2.0911|2012-05-30/ev_revenues|2.1074|2012-04-04/ev_free_cash_flow|-48.6597|2012-04-18/ev_free_cash_flow|-48.2826|2012-05-02/ev_free_cash_flow|-49.7531|2012-05-16/ev_free_cash_flow|-49.1424|2012-05-30/ev_free_cash_flow|-49.5267|2012-04-04/ps_ratio|1.1191|2012-04-18/ps_ratio|1.1034|2012-05-02/ps_ratio|1.1634|2012-05-16/ps_ratio|1.1381|2012-05-30/ps_ratio|1.154|2012-04-11/pe_ratio|33.2564|2012-04-25/pe_ratio|33.9573|2012-05-09/pe_ratio|33.9915|2012-05-23/pe_ratio|34.9316|2012-04-04/price_to_book_value|4.501|2012-04-18/price_to_book_value|4.4381|2012-05-02/price_to_book_value|4.6833|2012-05-16/price_to_book_value|4.5814|2012-05-30/price_to_book_value|4.6455|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-04/dividend_yield|2.5838|2012-04-18/dividend_yield|2.6204|2012-05-02/dividend_yield|2.4853|2012-05-16/dividend_yield|2.6342|2012-05-30/dividend_yield|2.5979|2012-04-02/percent_of_shares_outstanding|4.7346|2012-04-16/percent_of_shares_outstanding|4.3725|2012-05-01/percent_of_shares_outstanding|4.2498|2012-05-16/percent_of_shares_outstanding|4.2741|2012-04-30/price|41.39|2012-05-31/price|40.81|2012-04-30/total_return_price|28.5627|2012-05-31/total_return_price|28.3598|2012-04-04/enterprise_value|55666.6986|2012-04-18/enterprise_value|55235.3341|2012-05-02/enterprise_value|56917.5326|2012-05-16/enterprise_value|56218.9123|2012-05-30/enterprise_value|56658.4936
amer_0006|ENB.TO|201206|5085|667|712|30665|1233|29631|6043|23588||6941|3689||2.0885|126.873|-49.0807|1.3365|1.1356|34.4701|4.5712||2.0934|2.6401|-1.8306|5.2022|783|0.01|0.2825|5716|963|681|58|31|-213|40.66|28.2555|56148.2653|41.03|2012-07-11/ev_revenues|2.2376|2012-07-25/ev_revenues|2.2778|2012-08-08/ev_revenues|2.2052|2012-08-22/ev_revenues|2.2145|2012-07-11/ev_free_cash_flow|-39.0638|2012-07-25/ev_free_cash_flow|-39.7661|2012-08-08/ev_free_cash_flow|-38.4972|2012-08-22/ev_free_cash_flow|-38.6599|2012-07-11/ps_ratio|1.2266|2012-07-25/ps_ratio|1.2467|2012-08-08/ps_ratio|1.1765|2012-08-22/ps_ratio|1.1855|2012-07-04/pe_ratio|52.1795|2012-07-18/pe_ratio|52.6795|2012-08-01/pe_ratio|51.9359|2012-08-15/pe_ratio|50.6026|2012-08-29/pe_ratio|50.359|2012-07-11/price_to_book_value|4.6277|2012-07-25/price_to_book_value|4.7764|2012-08-08/price_to_book_value|4.5077|2012-08-22/price_to_book_value|4.5421|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-11/dividend_yield|2.5782|2012-07-25/dividend_yield|2.5367|2012-08-08/dividend_yield|2.6879|2012-08-22/dividend_yield|2.7623|2012-07-03/percent_of_shares_outstanding|4.3814|2012-07-16/percent_of_shares_outstanding|4.233|2012-08-01/percent_of_shares_outstanding|4.0679|2012-08-16/percent_of_shares_outstanding|4.3336|2012-07-31/price|41.03|2012-08-31/price|38.81|2012-07-31/total_return_price|28.5127|2012-08-31/total_return_price|27.1631|2012-07-11/enterprise_value|57423.8333|2012-07-25/enterprise_value|58456.1649|2012-08-08/enterprise_value|56590.851|2012-08-22/enterprise_value|56829.9938
amer_0006|ENB.TO|201209|6288|1726|877|31339|1255|30878|6637|24241||6763|3612||2.1753|84.4309|-37.9766|1.2625|1.1477|49.8333|4.3974||2.0301|2.8532|-2.1621|5.4926|792|0.24|0.2825|5676|933|724|328|218|-200|38.4|26.8762|55825.594|39.74|2012-10-03/ev_revenues|2.2989|2012-10-17/ev_revenues|2.3119|2012-10-31/ev_revenues|2.3098|2012-11-14/ev_revenues|2.2709|2012-11-28/ev_revenues|2.312|2012-10-03/ev_free_cash_flow|-31.5866|2012-10-17/ev_free_cash_flow|-31.7664|2012-10-31/ev_free_cash_flow|-31.737|2012-11-14/ev_free_cash_flow|-31.202|2012-11-28/ev_free_cash_flow|-31.7677|2012-10-03/ps_ratio|1.2212|2012-10-17/ps_ratio|1.2339|2012-10-31/ps_ratio|1.2321|2012-11-14/ps_ratio|1.1942|2012-11-28/ps_ratio|1.2342|2012-10-10/pe_ratio|38.3107|2012-10-24/pe_ratio|37.7961|2012-11-07/pe_ratio|38.2427|2012-11-21/pe_ratio|37.6699|2012-10-03/price_to_book_value|4.6595|2012-10-17/price_to_book_value|4.708|2012-10-31/price_to_book_value|4.7|2012-11-14/price_to_book_value|4.5557|2012-11-28/price_to_book_value|4.7083|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|2.7735|2012-10-17/dividend_yield|2.745|2012-10-31/dividend_yield|2.7491|2012-11-14/dividend_yield|2.9335|2012-11-28/dividend_yield|2.8385|2012-10-01/percent_of_shares_outstanding|4.3119|2012-10-16/percent_of_shares_outstanding|3.8816|2012-11-01/percent_of_shares_outstanding|3.6177|2012-11-16/percent_of_shares_outstanding|3.7746|2012-10-31/price|39.74|2012-11-30/price|40.22|2012-10-31/total_return_price|27.814|2012-11-30/total_return_price|28.3542|2012-10-03/enterprise_value|57614|2012-10-17/enterprise_value|57942|2012-10-31/enterprise_value|57888.2576|2012-11-14/enterprise_value|56912.4339|2012-11-28/enterprise_value|57944.2475
amer_0006|ENB.TO|201212|6600|1776|779|33318|1236|33296|7069|26227||6539|3173||2.3998|87.328|-32.9736|1.3192|1.3195|41.3107|5.0335||2.1391|2.6551|-2.657|5.0825|797|0.18|0.2825|7007|1244|702|415|182|-184|43.02|30.3282|60143.8501|43.85|2013-01-10/ev_revenues|2.4866|2013-01-24/ev_revenues|2.4985|2013-02-07/ev_revenues|2.5204|2013-02-21/ev_revenues|2.5242|2013-01-10/ev_free_cash_flow|-25.06|2013-01-24/ev_free_cash_flow|-25.18|2013-02-07/ev_free_cash_flow|-25.4004|2013-02-21/ev_free_cash_flow|-25.4394|2013-01-10/ps_ratio|1.3688|2013-01-24/ps_ratio|1.3804|2013-02-07/ps_ratio|1.4017|2013-02-21/ps_ratio|1.4055|2013-01-02/pe_ratio|55.9351|2013-01-16/pe_ratio|56.8571|2013-01-30/pe_ratio|57.4026|2013-02-13/pe_ratio|57.4416|2013-02-27/pe_ratio|59.1429|2013-01-10/price_to_book_value|5.3705|2013-01-24/price_to_book_value|5.4161|2013-02-07/price_to_book_value|5.4998|2013-02-21/price_to_book_value|5.5146|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-10/dividend_yield|2.5906|2013-01-24/dividend_yield|2.5688|2013-02-07/dividend_yield|2.5297|2013-02-21/dividend_yield|2.5954|2013-01-02/percent_of_shares_outstanding|4.1935|2013-01-16/percent_of_shares_outstanding|3.5277|2013-02-01/percent_of_shares_outstanding|3.2499|2013-02-19/percent_of_shares_outstanding|3.4322|2013-01-31/price|43.85|2013-02-28/price|45.98|2013-01-31/total_return_price|30.9133|2013-02-28/total_return_price|32.6452|2013-01-10/enterprise_value|62223.9647|2013-01-24/enterprise_value|62521.8475|2013-02-07/enterprise_value|63069.3078|2013-02-21/enterprise_value|63165.9184
amer_0006|ENB.TO|201303|6632|1346|698|34955|1294|34386|7459|26927||6794|3093||2.5902|92.4292|-26.104|1.3663|1.4698|61.039|5.767||2.0228|2.4819|0.2914|5.1408|801|0.31|0.315|7897|1297|664|248|289|-255|47.3|33.5824|64816.35|47.94|2013-04-04/ev_revenues|2.503|2013-04-18/ev_revenues|2.5024|2013-05-02/ev_revenues|2.5271|2013-05-16/ev_revenues|2.5437|2013-05-30/ev_revenues|2.4664|2013-04-04/ev_free_cash_flow|-22.0724|2013-04-18/ev_free_cash_flow|-22.067|2013-05-02/ev_free_cash_flow|-22.2843|2013-05-16/ev_free_cash_flow|-22.431|2013-05-30/ev_free_cash_flow|-21.7492|2013-04-04/ps_ratio|1.3997|2013-04-18/ps_ratio|1.3991|2013-05-02/ps_ratio|1.4232|2013-05-16/ps_ratio|1.4395|2013-05-30/ps_ratio|1.3638|2013-04-10/pe_ratio|62.527|2013-04-24/pe_ratio|63.3919|2013-05-08/pe_ratio|64.3243|2013-05-22/pe_ratio|65.6622|2013-04-04/price_to_book_value|5.5319|2013-04-18/price_to_book_value|5.5296|2013-05-02/price_to_book_value|5.6249|2013-05-16/price_to_book_value|5.6893|2013-05-30/price_to_book_value|5.3901|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|2.5054|2013-04-18/dividend_yield|2.5065|2013-05-02/dividend_yield|2.464|2013-05-16/dividend_yield|2.5042|2013-05-30/dividend_yield|2.6432|2013-04-01/percent_of_shares_outstanding|4.7135|2013-04-16/percent_of_shares_outstanding|3.9042|2013-05-01/percent_of_shares_outstanding|3.4835|2013-05-16/percent_of_shares_outstanding|3.4483|2013-04-30/price|47.94|2013-05-31/price|44.97|2013-04-30/total_return_price|34.0368|2013-05-31/total_return_price|32.1414|2013-04-04/enterprise_value|65820|2013-04-18/enterprise_value|65803.8|2013-05-02/enterprise_value|66451.8|2013-05-16/enterprise_value|66889.2|2013-05-30/enterprise_value|64856.1
amer_0006|ENB.TO|201306|6433|1077|906|36807|1357|34631|7671|26960||8155|2924||2.4276|84.2921|-21.4069|1.2776|1.3258|60.5|5.2398||1.7292|2.719|-0.2894|4.6627|817|0.05|0.315|7730|1328|796|167|85|-204|44.21|31.5982|63835.5|45.57|2013-07-11/ev_revenues|2.3466|2013-07-25/ev_revenues|2.3877|2013-08-08/ev_revenues|2.3477|2013-08-22/ev_revenues|2.2903|2013-07-11/ev_free_cash_flow|-19.1504|2013-07-25/ev_free_cash_flow|-19.4857|2013-08-08/ev_free_cash_flow|-19.1596|2013-08-22/ev_free_cash_flow|-18.6907|2013-07-11/ps_ratio|1.2937|2013-07-25/ps_ratio|1.309|2013-08-08/ps_ratio|1.2702|2013-08-22/ps_ratio|1.2144|2013-07-03/pe_ratio|57.0897|2013-07-17/pe_ratio|59.7692|2013-07-31/pe_ratio|58.4231|2013-08-14/pe_ratio|55.6667|2013-08-28/pe_ratio|54.5|2013-07-11/price_to_book_value|4.5372|2013-07-25/price_to_book_value|4.6798|2013-08-08/price_to_book_value|4.5411|2013-08-22/price_to_book_value|4.3416|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-11/dividend_yield|2.616|2013-07-25/dividend_yield|2.5855|2013-08-08/dividend_yield|2.6644|2013-08-22/dividend_yield|2.8626|2013-07-02/percent_of_shares_outstanding|4.07|2013-07-16/percent_of_shares_outstanding|3.9155|2013-08-01/percent_of_shares_outstanding|2.6375|2013-08-16/percent_of_shares_outstanding|3.2823|2013-07-31/price|45.57|2013-08-30/price|43.19|2013-07-31/total_return_price|32.5702|2013-08-30/total_return_price|31.0903|2013-07-11/enterprise_value|66432.8|2013-07-25/enterprise_value|67595.9649|2013-08-08/enterprise_value|66464.7526|2013-08-22/enterprise_value|64838.1189
amer_0006|ENB.TO|201309|6271|516|1239|38889|1347|36340|9712|26628||8297|3095||2.3075|64.9412|-18.8312|1.2544|1.2311|55.0256|4.4014||1.7542|2.8238|-0.932|3.8673|824|0.51|0.315|8998|1448|766|661|470|-223|43.02|30.968|65325.2833|45.2|2013-10-03/ev_revenues|2.0845|2013-10-17/ev_revenues|2.1033|2013-10-31/ev_revenues|2.1668|2013-11-14/ev_revenues|2.1642|2013-11-28/ev_revenues|2.1197|2013-10-03/ev_free_cash_flow|-15.7742|2013-10-17/ev_free_cash_flow|-15.9164|2013-10-31/ev_free_cash_flow|-16.3974|2013-11-14/ev_free_cash_flow|-16.3776|2013-11-28/ev_free_cash_flow|-16.0408|2013-10-03/ps_ratio|1.0798|2013-10-17/ps_ratio|1.0982|2013-10-31/ps_ratio|1.1571|2013-11-14/ps_ratio|1.1545|2013-11-28/ps_ratio|1.111|2013-10-09/pe_ratio|40.2571|2013-10-23/pe_ratio|41.6667|2013-11-06/pe_ratio|44.3429|2013-11-20/pe_ratio|41.8667|2013-10-03/price_to_book_value|4.1977|2013-10-17/price_to_book_value|4.2693|2013-10-31/price_to_book_value|4.5117|2013-11-14/price_to_book_value|4.5017|2013-11-28/price_to_book_value|4.332|2013-10-09/peg_ratio|20.7324|2013-10-23/peg_ratio|21.4583|2013-11-06/peg_ratio|22.8366|2013-11-20/peg_ratio|21.5613|2013-10-03/dividend_yield|2.9101|2013-10-17/dividend_yield|2.8613|2013-10-31/dividend_yield|2.7157|2013-11-14/dividend_yield|2.7938|2013-11-28/dividend_yield|2.9032|2013-10-01/percent_of_shares_outstanding|3.3396|2013-10-16/percent_of_shares_outstanding|2.6228|2013-11-01/percent_of_shares_outstanding|2.1661|2013-11-18/percent_of_shares_outstanding|2.6466|2013-10-31/price|45.2|2013-11-29/price|43.71|2013-10-31/total_return_price|32.5372|2013-11-29/total_return_price|31.6827|2013-10-03/enterprise_value|65936.1272|2013-10-17/enterprise_value|66530.633|2013-10-31/enterprise_value|68541.2885|2013-11-14/enterprise_value|68458.4715|2013-11-28/enterprise_value|67050.5823
amer_0006|ENB.TO|201312|6950|756|1115|42279|1449|40058|10728|29330||8355|2550||2.1883|115.8198|-16.5599|1.2655|1.1781|42.7143|4.5935|21.9979|1.9176|2.7379|-1.723|3.412|826|-0.34|0.315|8293|668|788|-463|-215|-238|46.41|33.6397|69220.388|46.76|2014-01-10/ev_revenues|2.233|2014-01-24/ev_revenues|2.2184|2014-02-07/ev_revenues|2.2169|2014-02-21/ev_revenues|2.248|2014-01-10/ev_free_cash_flow|-14.3962|2014-01-24/ev_free_cash_flow|-14.3018|2014-02-07/ev_free_cash_flow|-14.2925|2014-02-21/ev_free_cash_flow|-14.4928|2014-01-10/ps_ratio|1.1715|2014-01-24/ps_ratio|1.1571|2014-02-07/ps_ratio|1.1551|2014-02-21/ps_ratio|1.1856|2014-01-02/pe_ratio|87.1698|2014-01-16/pe_ratio|88.1509|2014-01-30/pe_ratio|87.9434|2014-02-13/pe_ratio|89.3774|2014-02-27/pe_ratio|88.6792|2014-01-10/price_to_book_value|4.6952|2014-01-24/price_to_book_value|4.6375|2014-02-07/price_to_book_value|4.6318|2014-02-21/price_to_book_value|4.7542|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-10/dividend_yield|2.6695|2014-01-24/dividend_yield|2.7027|2014-02-07/dividend_yield|2.7073|2014-02-21/dividend_yield|2.7109|2014-01-02/percent_of_shares_outstanding|3.0278|2014-01-16/percent_of_shares_outstanding|2.3062|2014-02-03/percent_of_shares_outstanding|2.0958|2014-02-18/percent_of_shares_outstanding|2.707|2014-01-31/price|46.76|2014-02-28/price|46.8|2014-01-31/total_return_price|33.8934|2014-02-28/total_return_price|34.1785|2014-01-10/enterprise_value|73507.2504|2014-01-24/enterprise_value|73025.2083|2014-02-07/enterprise_value|72977.4335|2014-02-21/enterprise_value|74000.1897
amer_0006|ENB.TO|201403|8278|849|1050|45323|1505|44517|12076|32441||8541|2505||2.3069|101.0845|-14.8727|1.2689|1.24|94.0566|4.9863||2.0641|2.5921|-2.1869|3.2722|830|0.47|0.35|10521|1576|745|564|445|-238|50.21|36.6688|75939.9046|52.89|2014-04-04/ev_revenues|2.2439|2014-04-21/ev_revenues|2.2674|2014-05-05/ev_revenues|2.2993|2014-05-20/ev_revenues|2.2767|2014-04-04/ev_free_cash_flow|-12.2338|2014-04-21/ev_free_cash_flow|-12.3619|2014-05-05/ev_free_cash_flow|-12.5358|2014-05-20/ev_free_cash_flow|-12.4129|2014-04-04/ps_ratio|1.1755|2014-04-21/ps_ratio|1.1987|2014-05-05/ps_ratio|1.2305|2014-05-20/ps_ratio|1.2082|2014-04-10/pe_ratio|74|2014-04-24/pe_ratio|75.3623|2014-05-08/pe_ratio|76.3043|2014-05-22/pe_ratio|76.0725|2014-04-04/price_to_book_value|4.9556|2014-04-21/price_to_book_value|5.0534|2014-05-05/price_to_book_value|5.1862|2014-05-20/price_to_book_value|5.0923|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|2.5547|2014-04-21/dividend_yield|2.5053|2014-05-05/dividend_yield|2.4406|2014-05-20/dividend_yield|2.5528|2014-04-01/percent_of_shares_outstanding|2.1757|2014-04-16/percent_of_shares_outstanding|2.3534|2014-05-01/percent_of_shares_outstanding|2.3264|2014-05-16/percent_of_shares_outstanding|2.1593|2014-04-30/price|52.89|2014-05-30/price|51.53|2014-04-30/total_return_price|38.626|2014-05-30/total_return_price|37.8859|2014-04-04/enterprise_value|79752.15|2014-04-21/enterprise_value|80587.15|2014-05-05/enterprise_value|81721.077|2014-05-20/enterprise_value|80919.6583
amer_0006|ENB.TO|201406|7334|1248|1250|46433|1516|44251|9991|34260||9046|2891||2.2734|53.8748|-12.395|1.2954|1.205|73.6522|5.0787||2.032|2.5597|-2.2447|3.2863|834|0.91|0.35|10026|1910|814|1109|815|-231|50.63|37.2242|80802.7848|53.45|2014-07-02/ev_revenues|2.1634|2014-07-16/ev_revenues|2.181|2014-07-30/ev_revenues|2.2523|2014-08-13/ev_revenues|2.223|2014-08-27/ev_revenues|2.2498|2014-07-02/ev_free_cash_flow|-10.6612|2014-07-16/ev_free_cash_flow|-10.7482|2014-07-30/ev_free_cash_flow|-11.0993|2014-08-13/ev_free_cash_flow|-10.955|2014-08-27/ev_free_cash_flow|-11.0872|2014-07-02/ps_ratio|1.1147|2014-07-16/ps_ratio|1.132|2014-07-30/ps_ratio|1.2001|2014-08-13/ps_ratio|1.1714|2014-08-27/ps_ratio|1.1977|2014-07-03/pe_ratio|32.6839|2014-07-17/pe_ratio|33.7226|2014-07-31/pe_ratio|34.4839|2014-08-14/pe_ratio|34.5806|2014-08-28/pe_ratio|35.1484|2014-07-02/price_to_book_value|4.7556|2014-07-16/price_to_book_value|4.8294|2014-07-30/price_to_book_value|5.1274|2014-08-13/price_to_book_value|5.0049|2014-08-27/price_to_book_value|5.1171|2014-07-03/peg_ratio|0.3311|2014-07-17/peg_ratio|0.3416|2014-07-31/peg_ratio|0.3493|2014-08-14/peg_ratio|0.3503|2014-08-28/peg_ratio|0.356|2014-07-02/dividend_yield|2.6125|2014-07-16/dividend_yield|2.5725|2014-07-30/dividend_yield|2.4266|2014-08-13/dividend_yield|2.5514|2014-08-27/dividend_yield|2.4954|2014-07-02/percent_of_shares_outstanding|2.3952|2014-07-16/percent_of_shares_outstanding|1.4126|2014-08-01/percent_of_shares_outstanding|1.7545|2014-08-18/percent_of_shares_outstanding|1.2797|2014-07-31/price|53.45|2014-08-29/price|54.23|2014-07-31/total_return_price|39.2976|2014-08-29/total_return_price|40.1333|2014-07-02/enterprise_value|81856.95|2014-07-16/enterprise_value|82524.5|2014-07-30/enterprise_value|85220.7104|2014-08-13/enterprise_value|84112.1289|2014-08-27/enterprise_value|85127.6234
amer_0006|ENB.TO|201409|7315|1088|1458|49819|1579|48282|9564|38718||10719|2385||2.2406|82.1464|-11.042|1.2625|1.1887|34.271|5.0788|0.3472|1.8674|2.5143|-2.8872|3.2009|847|-0.1|0.35|8297|1297|805|-65|-14|-347|53.61|39.6745|84780.6628|53.33|2014-10-08/ev_revenues|2.2339|2014-10-22/ev_revenues|2.2229|2014-11-05/ev_revenues|2.2443|2014-11-19/ev_revenues|2.2482|2014-10-08/ev_free_cash_flow|-10.4974|2014-10-22/ev_free_cash_flow|-10.4458|2014-11-05/ev_free_cash_flow|-10.5464|2014-11-19/ev_free_cash_flow|-10.5646|2014-10-08/ps_ratio|1.1585|2014-10-22/ps_ratio|1.1477|2014-11-05/ps_ratio|1.169|2014-11-19/ps_ratio|1.1729|2014-10-09/pe_ratio|54.2234|2014-10-23/pe_ratio|55.7128|2014-11-06/pe_ratio|54.9362|2014-11-20/pe_ratio|55.9362|2014-10-08/price_to_book_value|4.0846|2014-10-22/price_to_book_value|4.0466|2014-11-05/price_to_book_value|4.1207|2014-11-19/price_to_book_value|4.1342|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-08/dividend_yield|2.6469|2014-10-22/dividend_yield|2.6718|2014-11-05/dividend_yield|2.623|2014-11-19/dividend_yield|2.6815|2014-10-01/percent_of_shares_outstanding|2.7193|2014-10-16/percent_of_shares_outstanding|2.6902|2014-11-03/percent_of_shares_outstanding|2.6898|2014-11-17/percent_of_shares_outstanding|2.0637|2014-10-31/price|53.33|2014-11-28/price|52.5|2014-10-31/total_return_price|39.4673|2014-11-28/total_return_price|39.1152|2014-10-08/enterprise_value|82960.93|2014-10-22/enterprise_value|82553.41|2014-11-05/enterprise_value|83347.8971|2014-11-19/enterprise_value|83492.1877
amer_0006|ENB.TO|201412|8201|1261|1148|53830|1649|54056|9501|44555||10271|1571||2.5005|66.9902|-11.4992|1.2919|1.3332|59.6702|4.9535||2.1432|2.3435|-3.6403|2.4567|849|0.1|0.35|8797|1798|917|565|159|-290|59.74|44.5093|94121.2365|61.55|2015-01-14/ev_revenues|2.3688|2015-01-28/ev_revenues|2.5417|2015-02-11/ev_revenues|2.5412|2015-02-25/ev_revenues|2.4874|2015-01-14/ev_free_cash_flow|-10.8937|2015-01-28/ev_free_cash_flow|-11.6886|2015-02-11/ev_free_cash_flow|-11.6865|2015-02-25/ev_free_cash_flow|-11.4389|2015-01-14/ps_ratio|1.2033|2015-01-28/ps_ratio|1.3738|2015-02-11/ps_ratio|1.3733|2015-02-25/ps_ratio|1.3202|2015-01-02/pe_ratio|43.8333|2015-01-16/pe_ratio|40.9783|2015-01-30/pe_ratio|44.6014|2015-02-13/pe_ratio|44.5797|2015-02-27/pe_ratio|42.1232|2015-01-14/price_to_book_value|4.4709|2015-01-28/price_to_book_value|5.1044|2015-02-11/price_to_book_value|5.1027|2015-02-25/price_to_book_value|4.9054|2015-01-02/peg_ratio|0.2733|2015-01-16/peg_ratio|0.2555|2015-01-30/peg_ratio|0.2781|2015-02-13/peg_ratio|0.278|2015-02-27/peg_ratio|0.2626|2015-01-14/dividend_yield|2.5964|2015-01-28/dividend_yield|2.2742|2015-02-05/dividend_yield|2.2183|2015-02-19/dividend_yield|2.4578|2015-01-02/percent_of_shares_outstanding|1.9629|2015-01-16/percent_of_shares_outstanding|1.8921|2015-02-02/percent_of_shares_outstanding|2.2608|2015-02-17/percent_of_shares_outstanding|1.4241|2015-01-30/price|61.55|2015-02-27/price|58.13|2015-01-30/total_return_price|45.8579|2015-02-27/total_return_price|43.6413|2015-01-14/enterprise_value|89164.666|2015-01-28/enterprise_value|95671.2293|2015-02-11/enterprise_value|95654.1964|2015-02-25/enterprise_value|93627.2827
amer_0006|ENB.TO|201503|7769|1191|1041|57861|1760|58114|9567|48547||10716|980||2.5562|149.7361|-11.7552|1.2545|1.3881|44.2464|5.1575|0.2759|2.1785|2.465|-2.8853|2.2086|841|-0.46|0.465|7929|1049|991|-506|-311|-251|61.05|45.8335|96216.2817|65.85|2015-04-08/ev_revenues|2.7939|2015-04-22/ev_revenues|2.8751|2015-05-06/ev_revenues|2.7756|2015-05-20/ev_revenues|2.7761|2015-04-08/ev_free_cash_flow|-15.9353|2015-04-22/ev_free_cash_flow|-16.3987|2015-05-06/ev_free_cash_flow|-15.8311|2015-05-20/ev_free_cash_flow|-15.8339|2015-04-08/ps_ratio|1.4889|2015-04-22/ps_ratio|1.5689|2015-05-06/ps_ratio|1.4679|2015-05-20/ps_ratio|1.4684|2015-04-10/pe_ratio|140.7556|2015-04-24/pe_ratio|145.5556|2015-05-08/pe_ratio|138.0889|2015-05-22/pe_ratio|137.7778|2015-04-08/price_to_book_value|4.9404|2015-04-22/price_to_book_value|5.2061|2015-05-06/price_to_book_value|4.8806|2015-05-20/price_to_book_value|4.8822|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-02/dividend_yield|2.4984|2015-04-16/dividend_yield|2.3518|2015-04-30/dividend_yield|2.4025|2015-05-14/dividend_yield|2.6969|2015-05-28/dividend_yield|2.6947|2015-04-01/percent_of_shares_outstanding|2.4621|2015-04-16/percent_of_shares_outstanding|2.0773|2015-05-01/percent_of_shares_outstanding|2.0068|2015-05-19/percent_of_shares_outstanding|2.346|2015-04-27/price|65.85|2015-04-30/price|63.06|2015-05-29/price|59.48|2015-04-30/total_return_price|47.3425|2015-05-29/total_return_price|44.9918|2015-04-08/enterprise_value|97922.6|2015-04-22/enterprise_value|100769.75|2015-05-06/enterprise_value|97282.0039|2015-05-20/enterprise_value|97299.1377
amer_0006|ENB.TO|201506|7793|1209|1202|58538|1334|58098|9517|48581||11272|1293||2.6404|199.0428|-15.0601|1.2319|1.335|127.3556|4.4386||2.1572|2.7226|-1.2434|2.3527|858|0.67|0.465|8631|2047|928|655|647|-284|58.41|44.1824|92544.501|57.01|2015-07-02/ev_revenues|2.8556|2015-07-16/ev_revenues|2.8704|2015-07-30/ev_revenues|2.7908|2015-08-13/ev_revenues|2.7573|2015-08-27/ev_revenues|2.7072|2015-07-02/ev_free_cash_flow|-19.5367|2015-07-16/ev_free_cash_flow|-19.6381|2015-07-30/ev_free_cash_flow|-19.0935|2015-08-13/ev_free_cash_flow|-18.8644|2015-08-27/ev_free_cash_flow|-18.5217|2015-07-02/ps_ratio|1.4837|2015-07-16/ps_ratio|1.4983|2015-07-30/ps_ratio|1.4196|2015-08-13/ps_ratio|1.3866|2015-08-27/ps_ratio|1.3372|2015-07-03/pe_ratio|278.4286|2015-07-17/pe_ratio|283.5714|2015-07-31/pe_ratio|271.4762|2015-08-14/pe_ratio|266.1429|2015-08-28/pe_ratio|255.4286|2015-07-02/price_to_book_value|4.4884|2015-07-16/price_to_book_value|4.5327|2015-07-30/price_to_book_value|4.2951|2015-08-13/price_to_book_value|4.1951|2015-08-27/price_to_book_value|4.0455|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-09/dividend_yield|2.8392|2015-07-23/dividend_yield|2.9465|2015-08-06/dividend_yield|2.8834|2015-08-20/dividend_yield|3.3474|2015-07-02/percent_of_shares_outstanding|2.3149|2015-07-16/percent_of_shares_outstanding|1.9117|2015-08-04/percent_of_shares_outstanding|1.9299|2015-08-17/percent_of_shares_outstanding|2.1811|2015-07-31/price|57.01|2015-08-31/price|54.37|2015-07-31/total_return_price|43.1234|2015-08-31/total_return_price|41.4702|2015-07-02/enterprise_value|96100.8|2015-07-16/enterprise_value|96599.6|2015-07-30/enterprise_value|93920.8863|2015-08-13/enterprise_value|92794.1819|2015-08-27/enterprise_value|91108.4257
amer_0006|ENB.TO|201509|7631|1024|1491|61995|1374|62094|9455|52639||11475|418||2.6551|-2147.5464|-18.165|1.1058|1.2857|244.2381|3.8899||2.257|3.391|-1.4069|2.8291|849|-0.72|0.465|8320|1423|1097|-608|-537|-718|49.55|37.7938|89353.8631|55.89|2015-10-08/ev_revenues|2.8392|2015-10-22/ev_revenues|2.8737|2015-11-05/ev_revenues|2.7695|2015-11-19/ev_revenues|2.6856|2015-10-08/ev_free_cash_flow|-23.1739|2015-10-22/ev_free_cash_flow|-23.4553|2015-11-05/ev_free_cash_flow|-22.605|2015-11-19/ev_free_cash_flow|-21.9203|2015-10-08/ps_ratio|1.4084|2015-10-22/ps_ratio|1.4424|2015-11-05/ps_ratio|1.3335|2015-11-19/ps_ratio|1.251|2015-10-09/pe_ratio||2015-10-23/pe_ratio||2015-11-06/pe_ratio||2015-11-21/pe_ratio||2015-10-08/price_to_book_value|4.1861|2015-10-22/price_to_book_value|4.2873|2015-11-05/price_to_book_value|3.9816|2015-11-19/price_to_book_value|3.7353|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-21/peg_ratio||2015-10-01/dividend_yield|3.5274|2015-10-15/dividend_yield|3.0912|2015-10-29/dividend_yield|3.055|2015-11-12/dividend_yield|3.8209|2015-11-26/dividend_yield|3.9566|2015-10-01/percent_of_shares_outstanding|2.7802|2015-10-16/percent_of_shares_outstanding|2.6739|2015-11-02/percent_of_shares_outstanding|3.9371|2015-11-16/percent_of_shares_outstanding|3.5489|2015-10-30/price|55.89|2015-11-30/price|47.43|2015-10-30/total_return_price|42.6295|2015-11-30/total_return_price|36.5159|2015-10-08/enterprise_value|95615.4512|2015-10-22/enterprise_value|96776.5588|2015-11-05/enterprise_value|93268.32|2015-11-19/enterprise_value|90443.04
amer_0006|ENB.TO|201512|7597|1015|1111|64434|1428|64317|10814|53503||12383|142||2.6351|354.7856|-31.77|1.0537|1.1574||3.223||2.2405|4.0069|-1.1903|3.4525|853|0.44|0.465|8914|2010|1115|470|452|-371|46|35.4149|89051.1934|48.66|2016-01-14/ev_revenues|2.6038|2016-01-28/ev_revenues|2.6467|2016-02-11/ev_revenues|2.5576|2016-02-25/ev_revenues|2.6248|2016-01-14/ev_free_cash_flow|-31.3923|2016-01-28/ev_free_cash_flow|-31.9092|2016-02-11/ev_free_cash_flow|-30.8352|2016-02-25/ev_free_cash_flow|-31.6461|2016-01-14/ps_ratio|1.1267|2016-01-28/ps_ratio|1.1687|2016-02-11/ps_ratio|1.0814|2016-02-25/ps_ratio|1.1473|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-14/price_to_book_value|3.1375|2016-01-28/price_to_book_value|3.2545|2016-02-11/price_to_book_value|3.0114|2016-02-25/price_to_book_value|3.195|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-07/dividend_yield|4.2563|2016-01-21/dividend_yield|4.1648|2016-02-04/dividend_yield|3.9043|2016-02-18/dividend_yield|4.37|2016-01-04/percent_of_shares_outstanding|3.2724|2016-01-18/percent_of_shares_outstanding|3.6198|2016-02-01/percent_of_shares_outstanding|3.6242|2016-02-16/percent_of_shares_outstanding|4.2869|2016-01-29/price|48.66|2016-02-29/price|47.79|2016-01-29/total_return_price|37.4628|2016-02-29/total_return_price|37.2416|2016-01-14/enterprise_value|87992.7057|2016-01-28/enterprise_value|89441.6192|2016-02-11/enterprise_value|86431.0024|2016-02-25/enterprise_value|88704.1482
amer_0006|ENB.TO|201603|6910|1735|694|63251|1381|60797|10696|50101||14161|754||2.8162|50.2788|-33.9535|1.1268|1.2472||3.7173||1.9431|3.8074|-2.8266|4.6733|882|1.38|0.53|8795|2771|1080|1764|1286|-412|50.56|39.4002|95171.7813|52.12|2016-04-07/ev_revenues|2.6534|2016-04-21/ev_revenues|2.7647|2016-05-05/ev_revenues|2.6745|2016-05-19/ev_revenues|2.7222|2016-04-07/ev_free_cash_flow|-36.4084|2016-04-21/ev_free_cash_flow|-37.9347|2016-05-05/ev_free_cash_flow|-36.6975|2016-05-19/ev_free_cash_flow|-37.3523|2016-04-07/ps_ratio|1.2299|2016-04-21/ps_ratio|1.333|2016-05-05/ps_ratio|1.2493|2016-05-19/ps_ratio|1.2935|2016-04-12/pe_ratio|29|2016-04-26/pe_ratio|29.6554|2016-05-10/pe_ratio|29.1864|2016-05-24/pe_ratio|30|2016-04-07/price_to_book_value|3.25|2016-04-21/price_to_book_value|3.5222|2016-05-05/price_to_book_value|3.3015|2016-05-19/price_to_book_value|3.4183|2016-04-12/peg_ratio|0.0989|2016-04-26/peg_ratio|0.1011|2016-05-10/peg_ratio|0.0995|2016-05-24/peg_ratio|0.1023|2016-04-14/dividend_yield|3.692|2016-04-28/dividend_yield|3.6653|2016-05-12/dividend_yield|3.8499|2016-05-26/dividend_yield|3.7768|2016-04-01/percent_of_shares_outstanding|4.4674|2016-04-18/percent_of_shares_outstanding|4.4017|2016-05-02/percent_of_shares_outstanding|4.1666|2016-05-16/percent_of_shares_outstanding|4.0917|2016-04-29/price|52.12|2016-05-31/price|52.28|2016-04-29/total_return_price|40.6159|2016-05-31/total_return_price|41.1663|2016-04-07/enterprise_value|91967.66|2016-04-21/enterprise_value|95823.01|2016-05-05/enterprise_value|92697.9662|2016-05-19/enterprise_value|94351.7873
amer_0006|ENB.TO|201606|6809|1257|1002|64111|1633|62582|13588|48994||13704|83||2.8755|62.0952|-52.9695|1.1684|1.4134|30.6328|3.7301|0.1044|2.0032|3.6235|-1.926|4.217|925|0.33|0.53|7939|1797|1003|362|372|-369|54.73|43.0955|97675.82|53.71|2016-07-14/ev_revenues|2.853|2016-07-28/ev_revenues|2.7843|2016-08-11/ev_revenues|2.8679|2016-08-25/ev_revenues|2.7942|2016-07-14/ev_free_cash_flow|-52.5542|2016-07-28/ev_free_cash_flow|-51.2893|2016-08-11/ev_free_cash_flow|-52.8294|2016-08-25/ev_free_cash_flow|-51.4716|2016-07-14/ps_ratio|1.3923|2016-07-28/ps_ratio|1.3274|2016-08-11/ps_ratio|1.406|2016-08-25/ps_ratio|1.3367|2016-07-05/pe_ratio|38.3496|2016-07-19/pe_ratio|38.1678|2016-08-02/pe_ratio|37.021|2016-08-16/pe_ratio|37.5664|2016-08-30/pe_ratio|36.2238|2016-07-14/price_to_book_value|3.6743|2016-07-28/price_to_book_value|3.504|2016-08-11/price_to_book_value|3.7113|2016-08-25/price_to_book_value|3.5286|2016-07-05/peg_ratio|0.066|2016-07-19/peg_ratio|0.0657|2016-07-27/peg_ratio|0.0615|2016-08-10/peg_ratio|0.0655|2016-08-24/peg_ratio|0.0634|2016-07-07/dividend_yield|3.6982|2016-07-21/dividend_yield|3.7392|2016-08-04/dividend_yield|3.6982|2016-08-18/dividend_yield|3.8041|2016-07-04/percent_of_shares_outstanding|4.1642|2016-07-18/percent_of_shares_outstanding|4.1413|2016-08-02/percent_of_shares_outstanding|4.0757|2016-08-16/percent_of_shares_outstanding|3.9507|2016-07-29/price|53.71|2016-08-31/price|51.72|2016-07-29/total_return_price|42.2923|2016-08-31/total_return_price|41.1261|2016-07-14/enterprise_value|96909.94|2016-07-28/enterprise_value|94577.3912|2016-08-11/enterprise_value|97417.4485|2016-08-25/enterprise_value|94913.7137
amer_0006|ENB.TO|201609|6787|1036|1273|63698|1618|63503|13023|50480||13225|-746||2.958|48.7439|-54.488|1.2116|1.4834|39.7343|3.9345|0.0697|2.0945|3.5603|-1.6924|4.3831|922|-0.11|0.53|8488|1877|1101|-490|-30|-397|57.66|45.8494|100475.8481|57.92|2016-10-06/ev_revenues|2.9462|2016-10-20/ev_revenues|2.9816|2016-11-03/ev_revenues|2.8957|2016-11-17/ev_revenues|2.9423|2016-10-06/ev_free_cash_flow|-92.1821|2016-10-20/ev_free_cash_flow|-93.292|2016-11-03/ev_free_cash_flow|-90.6037|2016-11-17/ev_free_cash_flow|-92.0617|2016-10-06/ps_ratio|1.4898|2016-10-20/ps_ratio|1.5236|2016-11-03/ps_ratio|1.4418|2016-11-17/ps_ratio|1.4861|2016-10-11/pe_ratio|28.0882|2016-10-25/pe_ratio|28.4559|2016-11-08/pe_ratio|27.9853|2016-11-22/pe_ratio|28.451|2016-10-06/price_to_book_value|4.0308|2016-10-20/price_to_book_value|4.1224|2016-11-03/price_to_book_value|3.9006|2016-11-17/price_to_book_value|4.0209|2016-10-05/peg_ratio||2016-10-19/peg_ratio||2016-11-02/peg_ratio||2016-11-16/peg_ratio||2016-11-30/peg_ratio||2016-10-13/dividend_yield|3.5303|2016-10-27/dividend_yield|3.4789|2016-11-10/dividend_yield|3.7429|2016-11-24/dividend_yield|3.6889|2016-10-03/percent_of_shares_outstanding|10.6558|2016-10-17/percent_of_shares_outstanding|4.4174|2016-11-01/percent_of_shares_outstanding|4.42|2016-11-16/percent_of_shares_outstanding|4.5329|2016-10-31/price|57.92|2016-11-30/price|56.5|2016-10-31/total_return_price|46.0561|2016-11-30/total_return_price|45.3492|2016-10-06/enterprise_value|100570.7053|2016-10-20/enterprise_value|101781.6041|2016-11-03/enterprise_value|98848.6374|2016-11-17/enterprise_value|100439.29
amer_0006|ENB.TO|201612|7787|1494|1233|64284|1651|63246|12343|50903||14131|-716||2.9536|48.6075|-92.4144|1.1803|1.4969|27.6716|4.05||1.9146|3.671|-0.6174|4.5863|933|0.39|0.53|9338|1870|1157|815|441|-412|56.5|45.3492|100824.1493|55.4|2017-01-12/ev_revenues|2.9127|2017-01-26/ev_revenues|2.9534|2017-02-09/ev_revenues|2.9064|2017-02-23/ev_revenues|2.8619|2017-01-12/ev_free_cash_flow|-2013.263|2017-01-26/ev_free_cash_flow|-2041.3678|2017-02-09/ev_free_cash_flow|-2008.9247|2017-02-23/ev_free_cash_flow|-1978.1792|2017-01-12/ps_ratio|1.4993|2017-01-26/ps_ratio|1.5388|2017-02-09/ps_ratio|1.4932|2017-02-23/ps_ratio|1.4501|2017-01-03/pe_ratio|28.7286|2017-01-17/pe_ratio|28.7889|2017-01-31/pe_ratio|27.8392|2017-02-14/pe_ratio|28.397|2017-02-28/pe_ratio|28.0905|2017-01-12/price_to_book_value|3.7775|2017-01-26/price_to_book_value|3.877|2017-02-09/price_to_book_value|3.7622|2017-02-23/price_to_book_value|3.6534|2017-01-11/peg_ratio||2017-01-25/peg_ratio||2017-02-08/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|3.6914|2017-01-19/dividend_yield|3.737|2017-02-02/dividend_yield|3.7817|2017-02-16/dividend_yield|3.9203|2017-01-03/percent_of_shares_outstanding|4.6086|2017-01-16/percent_of_shares_outstanding|4.5721|2017-02-01/percent_of_shares_outstanding|4.6166|2017-02-16/percent_of_shares_outstanding|4.4933|2017-01-31/price|55.4|2017-02-28/price|55.9|2017-01-31/total_return_price|44.4663|2017-02-28/total_return_price|45.3351|2017-01-12/enterprise_value|100663.1505|2017-01-26/enterprise_value|102068.3877|2017-02-09/enterprise_value|100446.2347|2017-02-23/enterprise_value|98908.9618
amer_0006|ENB.TO|201703|9902|1855|1205|99518|39138|101010|15309|85701||52483|-426||3.953|115.1846|-2775.8818|1.0159|1.4448|28.0151|6.4759||1.1173|3.9473|-1.486|2.1238|1187|0.54|0.583|11146|2909|1551|1143|721|-486|55.71|45.181|136615.6422|56.58|2017-04-06/ev_revenues|4.7329|2017-04-20/ev_revenues|4.7254|2017-05-04/ev_revenues|4.694|2017-05-18/ev_revenues|4.5622|2017-04-12/ev_free_cash_flow|-515.9319|2017-04-26/ev_free_cash_flow|-517.2897|2017-05-10/ev_free_cash_flow|-516.5342|2017-05-24/ev_free_cash_flow|-501.6005|2017-04-06/ps_ratio|1.5208|2017-04-20/ps_ratio|1.5162|2017-05-04/ps_ratio|1.4974|2017-05-18/ps_ratio|1.4176|2017-04-11/pe_ratio|48.9217|2017-04-25/pe_ratio|49.9913|2017-05-09/pe_ratio|49.2261|2017-05-23/pe_ratio|46.6087|2017-04-12/price_to_book_value|1.7616|2017-04-26/price_to_book_value|1.7704|2017-05-10/price_to_book_value|1.7655|2017-05-24/price_to_book_value|1.6693|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-13/dividend_yield|3.8604|2017-04-27/dividend_yield|3.8494|2017-05-11/dividend_yield|4.1136|2017-05-25/dividend_yield|4.2534|2017-04-03/percent_of_shares_outstanding|1.9875|2017-04-17/percent_of_shares_outstanding|1.968|2017-05-01/percent_of_shares_outstanding|1.9797|2017-05-16/percent_of_shares_outstanding|1.7912|2017-04-28/price|56.58|2017-05-31/price|52|2017-04-28/total_return_price|45.8865|2017-05-31/total_return_price|42.6321|2017-04-06/enterprise_value|174696.4|2017-04-20/enterprise_value|174417.77|2017-05-04/enterprise_value|173261.1074|2017-05-18/enterprise_value|168393.7763
amer_0006|ENB.TO|201706|9147|2028|1249|99462|38642|100106|12890|87216||51424|-465||4.524|78.2388|-487.7819|0.9868|1.3945|43.5304|1.5803||1.1361|4.3654|-1.9391|2.1868|1636|0.56|0.61|11116|3330|1646|1534|1000|-565|51.66|42.3533|166984.3808|51.68|2017-07-13/ev_revenues|4.1373|2017-07-27/ev_revenues|4.1696|2017-08-10/ev_revenues|4.1367|2017-08-24/ev_revenues|4.1507|2017-07-05/ev_free_cash_flow|-240.2426|2017-07-19/ev_free_cash_flow|-242.6819|2017-08-02/ev_free_cash_flow|-243.6143|2017-08-16/ev_free_cash_flow|-236.289|2017-08-30/ev_free_cash_flow|-237.2403|2017-07-13/ps_ratio|1.4902|2017-07-27/ps_ratio|1.5068|2017-08-10/ps_ratio|1.4835|2017-08-24/ps_ratio|1.4934|2017-07-04/pe_ratio|37.5652|2017-07-18/pe_ratio|37.3623|2017-08-01/pe_ratio|37.8116|2017-08-15/pe_ratio|36.2319|2017-08-29/pe_ratio|36.0942|2017-07-05/price_to_book_value|1.6355|2017-07-19/price_to_book_value|1.6683|2017-08-02/price_to_book_value|1.6809|2017-08-16/price_to_book_value|1.5823|2017-08-30/price_to_book_value|1.5951|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-06/dividend_yield|4.3782|2017-07-20/dividend_yield|4.2711|2017-08-03/dividend_yield|4.2939|2017-08-17/dividend_yield|4.7027|2017-08-31/dividend_yield|4.6735|2017-07-04/percent_of_shares_outstanding|1.9086|2017-07-17/percent_of_shares_outstanding|2.0103|2017-08-01/percent_of_shares_outstanding|1.9885|2017-08-16/percent_of_shares_outstanding|1.9442|2017-07-31/price|51.68|2017-08-31/price|49.92|2017-07-31/total_return_price|42.3697|2017-08-31/total_return_price|41.4237|2017-07-13/enterprise_value|165854.5386|2017-07-27/enterprise_value|167149.226|2017-08-10/enterprise_value|165832.5758|2017-08-24/enterprise_value|166392.1521
amer_0006|ENB.TO|201709|7793|745|1707|96305|35647|98445|12214|86231||50258|-651||4.1486|55.1055|-241.117|1.0145|1.4919|36.913|1.6473||1.1417|4.5143|-1.4137|2.0479|1642|0.47|0.61|9227|3077|1587|1342|847|-653|52.12|43.2493|166309.8615|49.58|2017-10-05/ev_revenues|4.0613|2017-10-19/ev_revenues|3.9901|2017-11-02/ev_revenues|3.856|2017-11-16/ev_revenues|3.7337|2017-11-30/ev_revenues|3.9216|2017-10-11/ev_free_cash_flow|-141.4013|2017-10-25/ev_free_cash_flow|-136.6994|2017-11-08/ev_free_cash_flow|-134.1575|2017-11-22/ev_free_cash_flow|-134.4117|2017-10-05/ps_ratio|1.7228|2017-10-19/ps_ratio|1.6646|2017-11-02/ps_ratio|1.5545|2017-11-16/ps_ratio|1.4547|2017-11-30/ps_ratio|1.6081|2017-10-10/pe_ratio|26.3827|2017-10-24/pe_ratio|25.1582|2017-11-07/pe_ratio|23.9541|2017-11-21/pe_ratio|24.0153|2017-10-11/price_to_book_value|1.7096|2017-10-25/price_to_book_value|1.6001|2017-11-08/price_to_book_value|1.5409|2017-11-22/price_to_book_value|1.5468|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-12/dividend_yield|4.5134|2017-10-26/dividend_yield|4.7807|2017-11-09/dividend_yield|5.0194|2017-11-23/dividend_yield|5.0768|2017-10-02/percent_of_shares_outstanding|1.7903|2017-10-16/percent_of_shares_outstanding|1.7659|2017-11-01/percent_of_shares_outstanding|1.7275|2017-11-16/percent_of_shares_outstanding|1.6101|2017-10-31/price|49.58|2017-11-30/price|48.65|2017-10-31/total_return_price|41.1416|2017-11-30/total_return_price|40.9108|2017-10-05/enterprise_value|165812.36|2017-10-19/enterprise_value|162903.08|2017-11-02/enterprise_value|157429.1219|2017-11-16/enterprise_value|152435.1013|2017-11-30/enterprise_value|160108.0336
amer_0006|ENB.TO|201712|9215|480|1528|90711|37724|96361|14624|81737||50388|-2468||3.9892|57.1424|-139.2269|1.0079|1.6302|25.4898|1.659||1.1212|4.8995|-2.6714|1.8096|1658|0.09|0.61|12889|3262|1658|-3450|291|-852|49.16|41.3396|162866.0285|45.03|2018-01-11/ev_revenues|3.6936|2018-01-25/ev_revenues|3.6202|2018-02-08/ev_revenues|3.4598|2018-02-22/ev_revenues|3.4298|2018-01-03/ev_free_cash_flow|-68.6227|2018-01-17/ev_free_cash_flow|-67.7815|2018-01-31/ev_free_cash_flow|-64.6691|2018-02-14/ev_free_cash_flow|-63.1513|2018-02-28/ev_free_cash_flow|-61.7141|2018-01-11/ps_ratio|1.7067|2018-01-25/ps_ratio|1.6405|2018-02-08/ps_ratio|1.4956|2018-02-22/ps_ratio|1.4684|2018-01-02/pe_ratio|30.2711|2018-01-16/pe_ratio|29.7952|2018-01-30/pe_ratio|27.3313|2018-02-13/pe_ratio|26.5843|2018-02-27/pe_ratio|25.3554|2018-01-03/price_to_book_value|1.7045|2018-01-17/price_to_book_value|1.6641|2018-01-31/price_to_book_value|1.5148|2018-02-14/price_to_book_value|1.4419|2018-02-28/price_to_book_value|1.373|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-04/dividend_yield|4.7332|2018-01-18/dividend_yield|4.8866|2018-02-01/dividend_yield|5.4853|2018-02-15/dividend_yield|5.7853|2018-01-02/percent_of_shares_outstanding|1.76|2018-01-16/percent_of_shares_outstanding|1.7177|2018-02-01/percent_of_shares_outstanding|1.5789|2018-02-16/percent_of_shares_outstanding|1.8616|2018-01-31/price|45.03|2018-02-28/price|40.81|2018-01-31/total_return_price|37.8666|2018-02-28/total_return_price|34.8478|2018-01-11/enterprise_value|163912.6|2018-01-25/enterprise_value|160658.2|2018-02-08/enterprise_value|153539.2|2018-02-22/enterprise_value|152208.2511
amer_0006|ENB.TO|201803|7914|610|872|92521|38623|95980|12772|83208||53685|-1982||3.3247|55.6335|-60.7855|0.9092|1.3659|23.6325|1.3284||1.08|6.1723|-3.4365|1.7762|1689|0.26|0.671|12726|3581|1641|437|534|-656|40.52|34.6002|147541.8515|38.89|2018-04-05/ev_revenues|3.2219|2018-04-19/ev_revenues|3.2334|2018-05-03/ev_revenues|3.206|2018-05-17/ev_revenues|3.2962|2018-05-31/ev_revenues|3.2258|2018-04-11/ev_free_cash_flow|-145.2872|2018-04-25/ev_free_cash_flow|-141.1168|2018-05-09/ev_free_cash_flow|-147.6214|2018-05-23/ev_free_cash_flow|-146.4325|2018-04-05/ps_ratio|1.448|2018-04-19/ps_ratio|1.4592|2018-05-03/ps_ratio|1.4325|2018-05-17/ps_ratio|1.5205|2018-05-31/ps_ratio|1.452|2018-04-10/pe_ratio|29.2899|2018-04-24/pe_ratio|27.3043|2018-05-08/pe_ratio|29.2826|2018-05-22/pe_ratio|29.3406|2018-04-11/price_to_book_value|1.2729|2018-04-25/price_to_book_value|1.1938|2018-05-09/price_to_book_value|1.3172|2018-05-23/price_to_book_value|1.2946|2018-04-04/peg_ratio|1.4297|2018-04-18/peg_ratio|1.5145|2018-05-02/peg_ratio|1.4315|2018-05-16/peg_ratio|1.5145|2018-05-30/peg_ratio|1.4536|2018-04-12/dividend_yield|6.2183|2018-04-26/dividend_yield|6.5955|2018-05-10/dividend_yield|5.9195|2018-05-24/dividend_yield|6.2948|2018-04-02/percent_of_shares_outstanding|1.9079|2018-04-16/percent_of_shares_outstanding|1.9295|2018-05-01/percent_of_shares_outstanding|2.187|2018-05-16/percent_of_shares_outstanding|2.0408|2018-04-30/price|38.89|2018-05-31/price|40.29|2018-04-30/total_return_price|33.2083|2018-05-31/total_return_price|34.9473|2018-04-05/enterprise_value|148072.9|2018-04-19/enterprise_value|148601.45|2018-05-03/enterprise_value|147339.75|2018-05-17/enterprise_value|151488.989|2018-05-31/enterprise_value|148249.9827
amer_0006|ENB.TO|201806|7984|457|1205|94058|38992|97204|14313|82891||54385|-2649||3.3597|56.4011|-148.9611|0.9655|1.5821|30.4493|1.3426|1.5341|1.058|6.1601|3.775|2.1486|1698|0.63|0.671|10745|3217|1636|1230|1160|-690|47|40.7676|154404.0948|46.2|2018-07-12/ev_revenues|3.5083|2018-07-26/ev_revenues|3.4636|2018-08-09/ev_revenues|3.5141|2018-08-23/ev_revenues|3.5088|2018-07-04/ev_free_cash_flow|181.61|2018-07-18/ev_free_cash_flow|178.055|2018-08-01/ev_free_cash_flow|179.7406|2018-08-15/ev_free_cash_flow|180.0923|2018-08-29/ev_free_cash_flow|178.0418|2018-07-12/ps_ratio|1.728|2018-07-26/ps_ratio|1.6843|2018-08-09/ps_ratio|1.7331|2018-08-23/ps_ratio|1.728|2018-07-03/pe_ratio|31.9931|2018-07-17/pe_ratio|31.3724|2018-07-31/pe_ratio|31.8621|2018-08-14/pe_ratio|32.0207|2018-08-28/pe_ratio|31.2483|2018-07-04/price_to_book_value|1.4771|2018-07-18/price_to_book_value|1.4197|2018-08-01/price_to_book_value|1.4469|2018-08-15/price_to_book_value|1.4526|2018-08-29/price_to_book_value|1.4195|2018-07-11/peg_ratio|6.3494|2018-07-25/peg_ratio|6.1944|2018-08-08/peg_ratio|6.329|2018-08-22/peg_ratio|6.3901|2018-07-05/dividend_yield|5.5575|2018-07-19/dividend_yield|5.4814|2018-08-02/dividend_yield|5.5467|2018-08-16/dividend_yield|5.7121|2018-08-30/dividend_yield|5.8147|2018-07-03/percent_of_shares_outstanding|2.147|2018-07-16/percent_of_shares_outstanding|2.2414|2018-08-01/percent_of_shares_outstanding|2.1033|2018-08-16/percent_of_shares_outstanding|2.0996|2018-07-31/price|46.2|2018-08-31/price|44.51|2018-07-31/total_return_price|40.0736|2018-08-31/total_return_price|39.168|2018-07-12/enterprise_value|159933.8|2018-07-26/enterprise_value|157892.95|2018-08-09/enterprise_value|160196.7691|2018-08-23/enterprise_value|159957.5673
amer_0006|ENB.TO|201809|7831|643|1362|90679|36750|95325|13167|82158||53040|-3718||3.4155|76.6531|172.9367|0.9341|1.6286|29.5931|1.337|6.0829|1.0442|6.2009|5.0818|2.1512|1708|-0.05|0.671|11345|3529|1652|560|4|-696|41.68|36.6777|155700.9749|41.02|2018-10-04/ev_revenues|3.2128|2018-10-18/ev_revenues|3.1593|2018-11-01/ev_revenues|3.1297|2018-11-15/ev_revenues|3.2594|2018-11-29/ev_revenues|3.3131|2018-10-10/ev_free_cash_flow|99.778|2018-10-24/ev_free_cash_flow|98.1391|2018-11-07/ev_free_cash_flow|100.8383|2018-11-21/ev_free_cash_flow|104.7695|2018-10-04/ps_ratio|1.5511|2018-10-18/ps_ratio|1.4987|2018-11-01/ps_ratio|1.4697|2018-11-15/ps_ratio|1.5058|2018-11-29/ps_ratio|1.5554|2018-10-09/pe_ratio|46.914|2018-10-23/pe_ratio|45.5484|2018-11-06/pe_ratio|46.6989|2018-11-20/pe_ratio|47.2473|2018-10-10/price_to_book_value|1.3853|2018-10-24/price_to_book_value|1.3385|2018-11-07/price_to_book_value|1.4156|2018-11-21/price_to_book_value|1.5278|2018-10-03/peg_ratio||2018-10-17/peg_ratio||2018-10-31/peg_ratio||2018-11-14/peg_ratio||2018-11-28/peg_ratio||2018-10-11/dividend_yield|6.322|2018-10-25/dividend_yield|6.4305|2018-11-08/dividend_yield|6.0549|2018-11-22/dividend_yield|6.0972|2018-10-01/percent_of_shares_outstanding|1.958|2018-10-16/percent_of_shares_outstanding|1.9941|2018-11-01/percent_of_shares_outstanding|1.9496|2018-11-16/percent_of_shares_outstanding|1.9688|2018-11-30/percent_of_shares_outstanding|2.1492|2018-10-31/price|41.02|2018-11-30/price|43.66|2018-10-31/total_return_price|36.0969|2018-11-30/total_return_price|39.0255|2018-10-04/enterprise_value|153267.449|2018-10-18/enterprise_value|150715.4046|2018-11-01/enterprise_value|149302.9001|2018-11-15/enterprise_value|155489.4964|2018-11-29/enterprise_value|158049.3248
amer_0006|ENB.TO|201812|8572|518|1339|94540|36831|93470|14855|78615||61723|-5538||3.3819|56.0573|105.0497|0.968|1.4641|44.4946|1.5358||0.93|6.4073|6.5503|1.9286|1811|0.62|0.671|11562|3404|1863|1343|1184|-661|42.41|37.9082|161332.4546|48.01|2019-01-10/ev_revenues|3.6356|2019-01-24/ev_revenues|3.7076|2019-02-07/ev_revenues|3.7843|2019-02-21/ev_revenues|3.7632|2019-01-02/ev_free_cash_flow|51.4787|2019-01-16/ev_free_cash_flow|54.2721|2019-01-30/ev_free_cash_flow|54.8295|2019-02-13/ev_free_cash_flow|54.5063|2019-02-27/ev_free_cash_flow|55.4484|2019-01-10/ps_ratio|1.7087|2019-01-24/ps_ratio|1.7701|2019-02-07/ps_ratio|1.8356|2019-02-21/ps_ratio|1.817|2019-01-02/pe_ratio|29.3562|2019-01-16/pe_ratio|32.3425|2019-01-30/pe_ratio|32.9384|2019-02-13/pe_ratio|32.5822|2019-02-27/pe_ratio|33.589|2019-01-02/price_to_book_value|1.4041|2019-01-16/price_to_book_value|1.5469|2019-01-30/price_to_book_value|1.5754|2019-02-13/price_to_book_value|1.5589|2019-02-27/price_to_book_value|1.607|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-03/dividend_yield|6.2564|2019-01-17/dividend_yield|5.6648|2019-01-31/dividend_yield|5.5905|2019-02-14/dividend_yield|5.8099|2019-02-28/dividend_yield|5.6512|2019-01-15/percent_of_shares_outstanding|1.7024|2019-01-31/percent_of_shares_outstanding|1.6514|2019-02-15/percent_of_shares_outstanding|1.8807|2019-02-28/percent_of_shares_outstanding|2.0754|2019-01-31/price|48.01|2019-02-28/price|48.68|2019-01-31/total_return_price|42.9137|2019-02-28/total_return_price|44.1983|2019-01-10/enterprise_value|168613.8|2019-01-24/enterprise_value|171950.1|2019-02-07/enterprise_value|175508.82|2019-02-21/enterprise_value|174529.9175
amer_0006|ENB.TO|201903|8382|702|1047|93875|36196|92589|13125|79464||62558|-3640||3.7798|40.2611|55.5263|1.0479|1.8308|33.6644|1.611||0.9369|5.5858|5.5163|2.1164|2019|0.94|0.738|12856|4244|1625|2607|1986|-685|48.4|43.9441|175301.7449|49.49|2019-04-04/ev_revenues|3.788|2019-04-18/ev_revenues|3.8124|2019-05-02/ev_revenues|3.7728|2019-05-16/ev_revenues|3.8173|2019-05-30/ev_revenues|3.8051|2019-04-10/ev_free_cash_flow|73.4504|2019-04-24/ev_free_cash_flow|75.1589|2019-05-08/ev_free_cash_flow|73.8588|2019-05-22/ev_free_cash_flow|74.2563|2019-04-04/ps_ratio|1.9149|2019-04-18/ps_ratio|1.9367|2019-05-02/ps_ratio|1.9013|2019-05-16/ps_ratio|1.9413|2019-05-30/ps_ratio|1.9304|2019-04-10/pe_ratio|22.9112|2019-04-24/pe_ratio|23.8551|2019-05-08/pe_ratio|23.1402|2019-05-22/pe_ratio|23.3598|2019-04-10/price_to_book_value|1.5863|2019-04-24/price_to_book_value|1.6517|2019-05-08/price_to_book_value|1.6019|2019-05-22/price_to_book_value|1.6171|2019-04-04/peg_ratio|0.4177|2019-04-18/peg_ratio|0.4225|2019-05-02/peg_ratio|0.4147|2019-05-16/peg_ratio|0.4235|2019-05-30/peg_ratio|0.4211|2019-04-11/dividend_yield|5.5408|2019-04-25/dividend_yield|5.3888|2019-05-09/dividend_yield|5.5949|2019-05-23/dividend_yield|5.6575|2019-04-15/percent_of_shares_outstanding|2.2495|2019-04-30/percent_of_shares_outstanding|2.4905|2019-05-15/percent_of_shares_outstanding|2.5392|2019-05-31/percent_of_shares_outstanding|2.5782|2019-04-30/price|49.49|2019-05-31/price|49.76|2019-04-30/total_return_price|44.9337|2019-05-31/total_return_price|45.8516|2019-04-04/enterprise_value|176171.52|2019-04-18/enterprise_value|177304.96|2019-05-02/enterprise_value|175463.12|2019-05-16/enterprise_value|177533.3561|2019-05-30/enterprise_value|176966.7174
amer_0006|ENB.TO|201906|8393|708|1284|93202|35557|92023|13368|78655||61607|-3392||3.6724|34.3193|71.2372|1.0423|1.8118|21.6916|1.5017|0.3952|0.9455|6.0356|6.0925|2.6106|2021|0.86|0.738|13263|3980|1695|2266|1832|-637|47.3|43.5848|170794.4025|44.08|2019-07-11/ev_revenues|3.5377|2019-07-25/ev_revenues|3.3751|2019-08-08/ev_revenues|3.4063|2019-08-22/ev_revenues|3.3861|2019-07-03/ev_free_cash_flow|83.2005|2019-07-17/ev_free_cash_flow|82.7802|2019-07-31/ev_free_cash_flow|79.8057|2019-08-14/ev_free_cash_flow|79.3561|2019-08-28/ev_free_cash_flow|79.6298|2019-07-11/ps_ratio|1.8544|2019-07-25/ps_ratio|1.7026|2019-08-08/ps_ratio|1.7319|2019-08-22/ps_ratio|1.713|2019-07-03/pe_ratio|20.0633|2019-07-17/pe_ratio|19.8819|2019-07-31/pe_ratio|18.5992|2019-08-14/pe_ratio|18.4051|2019-08-28/pe_ratio|18.5232|2019-07-03/price_to_book_value|1.5622|2019-07-17/price_to_book_value|1.5481|2019-07-31/price_to_book_value|1.4481|2019-08-14/price_to_book_value|1.4329|2019-08-28/price_to_book_value|1.4421|2019-07-11/peg_ratio|0.3199|2019-07-25/peg_ratio|0.2937|2019-08-08/peg_ratio|0.2988|2019-08-22/peg_ratio|0.2955|2019-07-04/dividend_yield|5.9127|2019-07-18/dividend_yield|5.959|2019-08-01/dividend_yield|6.3468|2019-08-15/dividend_yield|6.5464|2019-08-29/dividend_yield|6.5168|2019-07-15/percent_of_shares_outstanding|2.466|2019-07-31/percent_of_shares_outstanding|2.4927|2019-08-15/percent_of_shares_outstanding|2.5604|2019-08-30/percent_of_shares_outstanding|2.6209|2019-07-31/price|44.08|2019-08-30/price|44.53|2019-07-31/total_return_price|40.6177|2019-08-30/total_return_price|41.7092|2019-07-11/enterprise_value|173441.64|2019-07-25/enterprise_value|165467.08|2019-08-08/enterprise_value|166997.7807|2019-08-22/enterprise_value|166006.103
amer_0006|ENB.TO|201909|8055|815|1261|94379|35884|93965|13548|80417||61540|-3932||3.479|28.2985|82.5419|1.0269|1.7997|19.7806|1.54|0.3105|0.9624|6.0916|5.9788|2.6656|2020|0.47|0.738|11598|3434|1741|1315|1045|-644|46.5|43.5544|170559.7254|47.97|2019-10-03/ev_revenues|3.4454|2019-10-17/ev_revenues|3.4918|2019-10-31/ev_revenues|3.5329|2019-11-14/ev_revenues|3.6162|2019-11-28/ev_revenues|3.6388|2019-10-09/ev_free_cash_flow|48.1081|2019-10-23/ev_free_cash_flow|48.6462|2019-11-06/ev_free_cash_flow|49.1154|2019-11-20/ev_free_cash_flow|49.999|2019-10-03/ps_ratio|1.8304|2019-10-17/ps_ratio|1.8756|2019-10-31/ps_ratio|1.9155|2019-11-14/ps_ratio|1.9965|2019-11-28/ps_ratio|2.0185|2019-10-09/pe_ratio|16.2215|2019-10-23/pe_ratio|16.5502|2019-11-06/pe_ratio|16.8374|2019-11-20/pe_ratio|17.3772|2019-10-09/price_to_book_value|1.5418|2019-10-23/price_to_book_value|1.5731|2019-11-06/price_to_book_value|1.6003|2019-11-20/price_to_book_value|1.6516|2019-10-03/peg_ratio|0.0753|2019-10-17/peg_ratio|0.0771|2019-10-31/peg_ratio|0.0788|2019-11-14/peg_ratio|0.0821|2019-11-28/peg_ratio|0.083|2019-10-10/dividend_yield|6.0865|2019-10-24/dividend_yield|6.0318|2019-11-07/dividend_yield|5.9485|2019-11-21/dividend_yield|5.891|2019-10-15/percent_of_shares_outstanding|2.6958|2019-10-31/percent_of_shares_outstanding|2.6982|2019-11-15/percent_of_shares_outstanding|2.7148|2019-11-29/percent_of_shares_outstanding|1.9416|2019-10-31/price|47.97|2019-11-29/price|50.3|2019-10-31/total_return_price|44.9313|2019-11-29/total_return_price|47.8004|2019-10-03/enterprise_value|169785.16|2019-10-17/enterprise_value|172072.28|2019-10-31/enterprise_value|174096.28|2019-11-14/enterprise_value|178201.235|2019-11-28/enterprise_value|179314.3936
amer_0006|ENB.TO|201912|8825|648|1299|93723|35326|93862|16010|77852||58296|-6314||3.6901|31.5472|50.5598|1.1023|2.0684|17.7197|1.6842|0.085|0.9836|5.7488|5.4156|2.8455|2020|0.36|0.738|12352|4016|1930|1347|842|-697|51.63|49.0643|181844.2995|53.81|2020-01-10/ev_revenues|3.6164|2020-01-24/ev_revenues|3.6888|2020-02-07/ev_revenues|3.7764|2020-02-21/ev_revenues|3.7432|2020-01-02/ev_free_cash_flow|48.5254|2020-01-16/ev_free_cash_flow|49.1974|2020-01-30/ev_free_cash_flow|50.0608|2020-02-13/ev_free_cash_flow|50.812|2020-02-27/ev_free_cash_flow|48.1294|2020-01-10/ps_ratio|2.1048|2020-01-24/ps_ratio|2.177|2020-02-07/ps_ratio|2.2645|2020-02-21/ps_ratio|2.2314|2020-01-02/pe_ratio|19.6046|2020-01-16/pe_ratio|20.0722|2020-01-30/pe_ratio|20.673|2020-02-13/pe_ratio|21.1977|2020-02-27/pe_ratio|19.3308|2020-01-02/price_to_book_value|1.791|2020-01-16/price_to_book_value|1.8337|2020-01-30/price_to_book_value|1.8886|2020-02-13/price_to_book_value|1.9364|2020-02-27/price_to_book_value|1.7658|2020-01-10/peg_ratio|0.2475|2020-01-24/peg_ratio|0.256|2020-02-07/peg_ratio|0.2663|2020-02-21/peg_ratio|0.2624|2020-01-02/dividend_yield|5.7254|2020-01-16/dividend_yield|5.592|2020-01-30/dividend_yield|5.4295|2020-02-13/dividend_yield|5.4242|2020-02-27/dividend_yield|5.9481|2020-01-15/percent_of_shares_outstanding|2.8359|2020-01-31/percent_of_shares_outstanding|2.8646|2020-02-14/percent_of_shares_outstanding|3.2154|2020-02-28/percent_of_shares_outstanding|3.2522|2020-01-31/price|53.81|2020-02-28/price|49.96|2020-01-31/total_return_price|51.136|2020-02-12/total_return_price|54.291|2020-02-28/total_return_price|48.1601|2020-01-10/enterprise_value|181070.25|2020-01-24/enterprise_value|184695|2020-02-07/enterprise_value|189078.8098|2020-02-12/enterprise_value|191103.6238|2020-02-26/enterprise_value|181101.0427
amer_0006|ENB.TO|202003|8151|799|699|98483|37788|97963|13988|83975||61096|-7808||3.005|67.8992|43.2699|0.9516|1.4948|15.9468|1.1842|0.1896|0.9969|8.8706|6.4099|3.4021|2021|-0.71|0.81|12013|3113|1600|-1913|-1333|-706|40.98|39.5037|157603.9696|42.65|2020-04-03/ev_revenues|3.2343|2020-04-17/ev_revenues|3.3034|2020-05-01/ev_revenues|3.3336|2020-05-15/ev_revenues|3.4121|2020-05-29/ev_revenues|3.4475|2020-04-09/ev_free_cash_flow|33.6665|2020-04-23/ev_free_cash_flow|33.8962|2020-05-07/ev_free_cash_flow|35.5772|2020-05-21/ev_free_cash_flow|35.2667|2020-04-03/ps_ratio|1.6254|2020-04-17/ps_ratio|1.6944|2020-05-01/ps_ratio|1.7243|2020-05-15/ps_ratio|1.8027|2020-05-29/ps_ratio|1.838|2020-04-09/pe_ratio|40.949|2020-04-23/pe_ratio|41.5|2020-05-07/pe_ratio|45.5306|2020-05-21/pe_ratio|44.7857|2020-04-01/price_to_book_value|1.2804|2020-04-15/price_to_book_value|1.3261|2020-04-29/price_to_book_value|1.4706|2020-05-13/price_to_book_value|1.4598|2020-05-27/price_to_book_value|1.4654|2020-04-01/dividend_yield|7.8281|2020-04-15/dividend_yield|7.5581|2020-04-29/dividend_yield|6.8154|2020-05-13/dividend_yield|6.8665|2020-05-27/dividend_yield|7.0029|2020-04-15/percent_of_shares_outstanding|3.1872|2020-04-30/percent_of_shares_outstanding|3.1794|2020-05-15/percent_of_shares_outstanding|3.4559|2020-05-29/percent_of_shares_outstanding|3.5736|2020-04-30/price|42.65|2020-05-29/price|44.78|2020-04-30/total_return_price|41.1135|2020-05-29/total_return_price|43.9756|2020-04-08/enterprise_value|159658.5|2020-04-22/enterprise_value|161379.75|2020-05-06/enterprise_value|166649.1333|2020-05-20/enterprise_value|169160.2589
amer_0006|ENB.TO|202006|6957|462|961|96302|36545|94753|11440|83313||58879|-7797||3.271|70.2937|35.02|0.9795|1.6619|44.1939|1.3587||1.0076|7.5531|7.1947|3.6719|2020|0.82|0.81|7956|3899|1801|2368|1741|-681|41.28|40.5384|165656.8336|42.87|2020-07-10/ev_revenues|3.6211|2020-07-24/ev_revenues|3.7048|2020-08-07/ev_revenues|3.8067|2020-08-21/ev_revenues|3.7638|2020-07-02/ev_free_cash_flow|34.527|2020-07-16/ev_free_cash_flow|34.6781|2020-07-30/ev_free_cash_flow|35.306|2020-08-13/ev_free_cash_flow|35.3275|2020-08-27/ev_free_cash_flow|34.9562|2020-07-10/ps_ratio|1.8469|2020-07-24/ps_ratio|1.9301|2020-08-07/ps_ratio|2.0318|2020-08-21/ps_ratio|1.989|2020-07-02/pe_ratio|44.234|2020-07-16/pe_ratio|44.6064|2020-07-30/pe_ratio|46.1489|2020-08-13/pe_ratio|46.2021|2020-08-27/pe_ratio|45.2872|2020-07-08/price_to_book_value|1.3998|2020-07-22/price_to_book_value|1.4501|2020-08-05/price_to_book_value|1.5014|2020-08-19/price_to_book_value|1.49|2020-07-08/dividend_yield|7.6069|2020-07-22/dividend_yield|7.3435|2020-08-05/dividend_yield|7.0928|2020-08-19/dividend_yield|7.313|2020-07-15/percent_of_shares_outstanding|3.9481|2020-07-31/percent_of_shares_outstanding|3.5975|2020-08-14/percent_of_shares_outstanding|3.4387|2020-08-31/percent_of_shares_outstanding|3.5889|2020-07-31/price|42.87|2020-08-31/price|41.73|2020-07-31/total_return_price|42.0999|2020-08-31/total_return_price|41.73|2020-07-02/enterprise_value|161931.5|2020-07-16/enterprise_value|162640.25|2020-07-30/enterprise_value|165584.9331|2020-08-13/enterprise_value|165686.1928|2020-08-27/enterprise_value|163944.5256
amer_0006|ENB.TO|202009|||||||||||||3.6241||33.6737||1.8496|42.1277|1.338|||8.144||3.7407||||||||||38.9|38.9|157929.6982|37.99|2020-10-02/ev_revenues|3.5498|2020-10-16/ev_revenues|3.5618|2020-10-22/ev_revenues|3.5489|2020-10-08/ev_free_cash_flow|33.8594|2020-10-22/ev_free_cash_flow|33.2333|2020-10-02/ps_ratio|1.7756|2020-10-16/ps_ratio|1.7875|2020-10-23/ps_ratio|1.7476|2020-10-08/pe_ratio|42.5851|2020-10-22/pe_ratio|41.0426|2020-10-23/pe_ratio|40.4149|2020-10-14/price_to_book_value|1.3311|2020-10-23/price_to_book_value|1.3067|2020-10-14/dividend_yield|8.186|2020-10-23/dividend_yield|8.339|2020-10-23/price|37.99|2020-10-23/total_return_price|37.99|2020-10-08/enterprise_value|158800.5318|2020-10-22/enterprise_value|155864