amer_0121|EMA.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0121|EMA.TO|Long Name|Emera Inc Total Current Assets (Quarterly) (CAD)|Emera Inc Cash and Short Term Investments (Quarterly) (CAD)|Emera Inc Inventories (Quarterly) (CAD)|Emera Inc Net PP&E (Quarterly) (CAD)|Emera Inc Goodwill and Intangibles (Quarterly) (CAD)|Emera Inc Total Liabilities (Quarterly) (CAD)|Emera Inc Total Current Liabilities (Quarterly) (CAD)|Emera Inc Total Long Term Liabilities (Quarterly) (CAD)|Emera Inc Total Deposits (Quarterly) (CAD)|Emera Inc Book Value (Quarterly) (CAD)|Emera Inc Retained Earnings (Quarterly) (CAD)|Emera Inc Treasury Stock (Quarterly) (CAD)|Emera Inc EV to Revenues|Emera Inc EV to Earnings|Emera Inc EV to Free Cash Flow|Emera Inc EV to Assets (Quarterly)|Emera Inc PS Ratio|Emera Inc PE Ratio|Emera Inc Price to Book Value|Emera Inc PEG Ratio|Emera Inc Debt to Equity Ratio|Emera Inc Dividend Yield|Emera Inc Shareholder Yield (TTM)|Emera Inc Percent of Shares Outstanding Short|Emera Inc Average Diluted Shares Outstanding (Quarterly)|Emera Inc EPS Diluted (Quarterly) (CAD)|Emera Inc Dividend Per Share (Quarterly) (CAD)|Emera Inc Revenue (Quarterly) (CAD)|Emera Inc Gross Profit (Quarterly) (CAD)|Emera Inc SG&A Expense (Quarterly) (CAD)|Emera Inc Pre-Tax Income (Quarterly) (CAD)|Emera Inc Net Income (Quarterly) (CAD)|Emera Inc Net Interest Income (Quarterly) (CAD)|Emera Inc Price (CAD)|Emera Inc Total Return Price (CAD)|Emera Inc Enterprise Value (CAD)||
amer_0121|EMA.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0121|EMA.TO|199303|||||||||||||||||||||||||85.5319|0.47||198.5||||40.2||||||
amer_0121|EMA.TO|199306|||||||||||||||||||||||||84.7059|0.34||165.7||||28.8||||||
amer_0121|EMA.TO|199309|||||||||||||||||||||||||90|-0.06||154||||-5.4||||||
amer_0121|EMA.TO|199312|||||||||||||||||||||||||87.6561|0.32||181.9||||31.8||||||
amer_0121|EMA.TO|199403|||||||||||||||||||||||||90.9615|0.52||207.8||||47.3||||||
amer_0121|EMA.TO|199406|||||||||||||||||||||||||118.8235|0.17||164.4||||20.2||||||
amer_0121|EMA.TO|199409|||||||||||||||||||||||||97.8261|0.05||153.1||||8.6||||||
amer_0121|EMA.TO||||||||||||||||||||||||||94.3956|0.36||182.6||||34.7|||||11.13|1995-01-12/ps_ratio|1.5801|1995-01-26/ps_ratio|1.5262|1995-02-09/ps_ratio|1.6156|1995-02-23/ps_ratio|1.5972|1995-01-12/pe_ratio|10.1182|1995-01-26/pe_ratio|9.7727|1995-02-09/pe_ratio|10.3455|1995-02-23/pe_ratio|10.2273|1995-01-12/peg_ratio|3.6088|1995-01-26/peg_ratio|3.4856|1995-02-09/peg_ratio|3.6899|1995-02-23/peg_ratio|3.6477|1995-01-12/price|11.13|1995-01-20/price|10.75|1995-01-26/price|10.75|1995-01-31/price|11|1995-02-28/price|11.25|1995-01-12/total_return_price|4.0294|1995-01-20/total_return_price|3.8918|1995-01-26/total_return_price|3.8918|1995-01-31/total_return_price|3.9823|1995-02-28/total_return_price|4.0728
amer_0121|EMA.TO|199503|||||||||||||||||1.6682|10.6818||3.8098|||||95.1111|0.45||201.7||||42.8||11.5|4.1633||11.63|1995-04-06/ps_ratio|1.6465|1995-04-20/ps_ratio|1.6639|1995-05-04/ps_ratio|1.6639|1995-05-18/ps_ratio|1.7|1995-04-06/pe_ratio|11.0485|1995-04-20/pe_ratio|11.165|1995-05-04/pe_ratio|11.165|1995-05-18/pe_ratio|11.4078|1995-04-06/peg_ratio||1995-04-20/peg_ratio||1995-05-04/peg_ratio||1995-05-18/peg_ratio||1995-04-28/price|11.63|1995-05-31/price|11.88|1995-04-28/total_return_price|4.2104|1995-05-31/total_return_price|4.3009
amer_0121|EMA.TO|199506|||||||||||||||||1.6827|11.2913|||||||108.4211|0.19||168.2||||20.6||11.5|4.1633||11.88|1995-07-13/ps_ratio|1.6826|1995-07-27/ps_ratio|1.6658|1995-08-10/ps_ratio|1.6476|1995-08-24/ps_ratio|1.6125|1995-07-13/pe_ratio|11.4286|1995-07-27/pe_ratio|11.3143|1995-08-10/pe_ratio|11.1905|1995-08-24/pe_ratio|10.9524|1995-07-13/peg_ratio|1.0857|1995-07-27/peg_ratio|1.0749|1995-08-10/peg_ratio|1.0631|1995-08-24/peg_ratio|1.0405|1995-07-31/price|11.88|1995-08-31/price|11.5|1995-07-31/total_return_price|4.3009|1995-08-31/total_return_price|4.1633
amer_0121|EMA.TO|199509|||||||||||||||||1.6125|10.9524||1.0405|||||99.0625|0.13||157.1||||15.4||11.63|4.2104||11.25|1995-10-05/ps_ratio|1.6616|1995-10-19/ps_ratio|1.6784|1995-11-02/ps_ratio|1.6084|1995-11-16/ps_ratio|1.6616|1995-11-30/ps_ratio|1.6966|1995-10-05/pe_ratio|10.5133|1995-10-19/pe_ratio|10.6195|1995-10-27/pe_ratio|9.6283|1995-11-10/pe_ratio|10.177|1995-11-24/pe_ratio|10.7345|1995-10-05/peg_ratio|1.592|1995-10-19/peg_ratio|1.6081|1995-11-02/peg_ratio|1.5411|1995-11-16/peg_ratio|1.592|1995-11-30/peg_ratio|1.6255|1995-10-31/price|11.25|1995-11-30/price|12.13|1995-10-31/total_return_price|4.0728|1995-11-30/total_return_price|4.3914
amer_0121|EMA.TO|199512|||||||||||||||||1.7315|10.8407||1.659|||||95.1492|0.34||184.7||||32.8||12.38|4.4819||12.5|1996-01-11/ps_ratio|1.7465|1996-01-25/ps_ratio|1.7995|1996-02-08/ps_ratio|1.7646|1996-02-22/ps_ratio|1.6766|1996-01-05/pe_ratio|11.3784|1996-01-19/pe_ratio|11.4865|1996-02-02/pe_ratio|11.2613|1996-02-16/pe_ratio|11.2613|1996-01-11/peg_ratio|12.3874|1996-01-25/peg_ratio|12.764|1996-02-08/peg_ratio|12.5162|1996-02-22/peg_ratio|11.8919|1996-01-31/price|12.5|1996-02-29/price|12.13|1996-01-31/total_return_price|4.5253|1996-02-29/total_return_price|4.3914
amer_0121|EMA.TO|199603|||||||||||||||||1.6766|11.1532||11.8919|||||93|0.5||207.5||||46.5||12.38|4.4819||12.45|1996-04-04/ps_ratio|1.7052|1996-04-18/ps_ratio|1.7162|1996-05-02/ps_ratio|1.6887|1996-05-16/ps_ratio|1.7025|1996-05-30/ps_ratio|1.6956|1996-04-12/pe_ratio|10.6724|1996-04-26/pe_ratio|10.9052|1996-05-10/pe_ratio|10.6466|1996-05-24/pe_ratio|10.6466|1996-04-04/peg_ratio|0.8449|1996-04-18/peg_ratio|0.8504|1996-05-02/peg_ratio|0.8367|1996-05-16/peg_ratio|0.8435|1996-05-30/peg_ratio|0.8401|1996-04-30/price|12.45|1996-05-31/price|12.35|1996-04-30/total_return_price|4.5072|1996-05-31/total_return_price|4.471
amer_0121|EMA.TO|199606|||||||||||||||||1.7025|10.6466||0.8435|||||94.5833|0.24||173.7||||22.7||12.5|4.5253||12.35|1996-07-11/ps_ratio|1.6436|1996-07-25/ps_ratio|1.6568|1996-08-08/ps_ratio|1.6634|1996-08-22/ps_ratio|1.6898|1996-07-05/pe_ratio|10.4959|1996-07-19/pe_ratio|10.4132|1996-08-02/pe_ratio|10.3719|1996-08-16/pe_ratio|10.4545|1996-08-30/pe_ratio|10.5372|1996-07-11/peg_ratio|0.6752|1996-07-25/peg_ratio|0.6807|1996-08-08/peg_ratio|0.6834|1996-08-22/peg_ratio|0.6942|1996-07-31/price|12.35|1996-08-30/price|12.75|1996-07-31/total_return_price|4.471|1996-08-30/total_return_price|4.6158
amer_0121|EMA.TO|199609|||||||||||||||||1.6964|10.7438||0.6969|||||93.5135|0.07||160.9||||10.3||13|4.7063||14.3|1996-10-03/ps_ratio|1.7148|1996-10-17/ps_ratio|1.8183|1996-10-31/ps_ratio|1.8507|1996-11-14/ps_ratio|1.8442|1996-11-28/ps_ratio|1.8183|1996-10-11/pe_ratio|11.913|1996-10-25/pe_ratio|12.4348|1996-11-08/pe_ratio|12.913|1996-11-22/pe_ratio|12.3043|1996-10-03/peg_ratio|6.5098|1996-10-17/peg_ratio|6.9028|1996-10-31/peg_ratio|7.0257|1996-11-14/peg_ratio|7.0011|1996-11-28/peg_ratio|6.9028|1996-10-31/price|14.3|1996-11-29/price|14.15|1996-10-31/total_return_price|5.177|1996-11-29/total_return_price|5.1227
amer_0121|EMA.TO|199612|||||||||||||||||1.8119|12.1304||6.8783|||||100.2222|0.24||188.5||||24.1||14.35|5.1951||13.95|1997-01-10/ps_ratio|1.8463|1997-01-24/ps_ratio|1.8267|1997-02-07/ps_ratio|1.8202|1997-02-21/ps_ratio|1.8463|1997-01-03/pe_ratio|13.5714|1997-01-17/pe_ratio|13.4286|1997-01-31/pe_ratio|13.2857|1997-02-14/pe_ratio|13.4762|1997-02-28/pe_ratio|13.4762|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-31/price|13.95|1997-02-28/price|14.15|1997-01-31/total_return_price|5.0503|1997-02-28/total_return_price|5.1227
amer_0121|EMA.TO|199703|||||||||||||||||1.8267|13.1308|||||||88.4615|0.52||209.1||||46||14.05|5.0865||14.25|1997-04-04/ps_ratio|1.8075|1997-04-18/ps_ratio|1.8075|1997-05-02/ps_ratio|1.8847|1997-05-16/ps_ratio|1.8139|1997-05-30/ps_ratio|1.8204|1997-04-14/pe_ratio|12.8972|1997-04-28/pe_ratio|13.3645|1997-05-12/pe_ratio|13.5514|1997-05-26/pe_ratio|13.3178|1997-04-04/peg_ratio||1997-04-18/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-30/price|14.25|1997-05-30/price|14.15|1997-04-30/total_return_price|5.1589|1997-05-30/total_return_price|5.1227
amer_0121|EMA.TO|199706|||||||||||||||||1.8396|13.4579|||||||107.5|0.2||176.3||||21.5||14.25|5.1589||15.05|1997-07-11/ps_ratio|1.9623|1997-07-25/ps_ratio|2.0021|1997-08-08/ps_ratio|1.9623|1997-08-22/ps_ratio|1.9424|1997-07-07/pe_ratio|14.4175|1997-07-21/pe_ratio|14.466|1997-08-05/pe_ratio|14.466|1997-08-19/pe_ratio|14.1262|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-31/price|15.05|1997-08-29/price|14.4|1997-07-31/total_return_price|5.4485|1997-08-29/total_return_price|5.2132
amer_0121|EMA.TO|199709|||||||||||||||||1.9424|14.75|||||||93.75|0.04||162.9||||5.9||14.75|5.3399||15.2|1997-10-03/ps_ratio|2.0177|1997-10-17/ps_ratio|1.9714|1997-10-31/ps_ratio|2.0111|1997-11-14/ps_ratio|2.0971|1997-11-28/ps_ratio|2.1301|1997-10-14/pe_ratio|14.9|1997-10-28/pe_ratio|14.9|1997-11-11/pe_ratio|15.75|1997-11-25/pe_ratio|16.1|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-31/price|15.2|1997-11-28/price|16.1|1997-10-31/total_return_price|5.5028|1997-11-28/total_return_price|5.8286
amer_0121|EMA.TO|199712|||||||||||||||||2.2691|16.9|||||||92.3192|0.31||193.1||||28.8||17.4|6.2993||18.35|1998-01-12/ps_ratio|2.2994|1998-01-26/ps_ratio|2.293|1998-02-09/ps_ratio|2.4862|1998-02-23/ps_ratio|2.4025|1998-01-06/pe_ratio|16.8224|1998-01-20/pe_ratio|17.1495|1998-02-03/pe_ratio|17.5234|1998-02-17/pe_ratio|18.0374|1998-01-12/peg_ratio|8.7582|1998-01-26/peg_ratio|8.7336|1998-02-09/peg_ratio|9.4696|1998-02-23/peg_ratio|9.1507|1998-01-30/price|18.35|1998-02-27/price|19|1998-01-30/total_return_price|6.6432|1998-02-27/total_return_price|6.8785
amer_0121|EMA.TO|199803|||||||||||||||||2.4734|20.3061||9.4206|||||86.0465|0.43||205.5||||37||19.9|7.2043||19|1998-04-06/ps_ratio|2.5726|1998-04-20/ps_ratio|2.5533|1998-05-04/ps_ratio|2.4183|1998-05-19/ps_ratio|2.4183|1998-04-14/pe_ratio|20.102|1998-04-28/pe_ratio|19.2857|1998-05-12/pe_ratio|19.3367|1998-05-26/pe_ratio|19.1837|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-19/peg_ratio||1998-04-30/price|19|1998-05-29/price|19|1998-04-30/total_return_price|6.8785|1998-05-29/total_return_price|6.8785
amer_0121|EMA.TO|199806|||||||||||||||||2.3773|19.5918|||||||87.907|0.15||173||||19.7||19.4|7.0233||17.6|1998-07-14/ps_ratio|2.3895|1998-07-28/ps_ratio|2.2057|1998-08-11/ps_ratio|1.9851|1998-08-25/ps_ratio|2.0035|1998-07-07/pe_ratio|21.2366|1998-07-21/pe_ratio|20.7527|1998-08-04/pe_ratio|18.7634|1998-08-18/pe_ratio|17.7957|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-31/price|17.6|1998-08-31/price|15.2|1998-07-31/total_return_price|6.3717|1998-08-31/total_return_price|5.5028
amer_0121|EMA.TO|199809|||||||||||||||||2.0342|18.172|||||||99.1379|0.11||173.2||||13.6||16.75|6.0639||18.2|1998-10-06/ps_ratio|2.0729|1998-10-20/ps_ratio|2.2078|1998-11-03/ps_ratio|2.2016|1998-11-17/ps_ratio|2.1464|1998-10-13/pe_ratio|16.75|1998-10-27/pe_ratio|18.4|1998-11-10/pe_ratio|18.3|1998-11-24/pe_ratio|17.6|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-30/price|18.2|1998-11-30/price|17.65|1998-10-30/total_return_price|6.5889|1998-11-30/total_return_price|6.3898
amer_0121|EMA.TO|199812|||||||||||||||||2.2568|18.6|||||||103.0435|0.3||200.7||||25.5||18.2|6.5889||18.1|1999-01-12/ps_ratio|2.3183|1999-01-26/ps_ratio|2.3183|1999-02-09/ps_ratio|2.2309|1999-02-23/ps_ratio|2.2496|1999-01-05/pe_ratio|18.3838|1999-01-19/pe_ratio|18.6869|1999-02-02/pe_ratio|18.3333|1999-02-16/pe_ratio|18.1313|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-29/price|18.1|1999-02-26/price|18.2|1999-01-29/total_return_price|6.6272|1999-02-26/total_return_price|6.6638
amer_0121|EMA.TO|199903|126.5|||2326.5||1688.7|581.7|1083.5||938.5|265||3.5909|26.8015||0.9686|2.1309|16.8182|1.5492||1.1545||||87|0.51|0.2075|224.1|154.8||46.6|44.5||16.75|6.1329|2768.6|17.2|1999-04-14/ev_revenues|3.7091|1999-04-28/ev_revenues|3.6472|1999-05-12/ev_revenues|3.7767|1999-05-26/ev_revenues|3.636|1999-04-06/ps_ratio|2.1337|1999-04-20/ps_ratio|2.1642|1999-05-04/ps_ratio|2.1153|1999-05-18/ps_ratio|2.1703|1999-04-13/pe_ratio|16.5421|1999-04-27/pe_ratio|16.4486|1999-05-11/pe_ratio|17.1963|1999-05-25/pe_ratio|16.215|1999-04-14/price_to_book_value|1.6463|1999-04-28/price_to_book_value|1.5954|1999-05-12/price_to_book_value|1.7018|1999-05-26/price_to_book_value|1.5862|1999-04-06/peg_ratio|1.7758|1999-04-20/peg_ratio|1.8012|1999-05-04/peg_ratio|1.7605|1999-05-18/peg_ratio|1.8063|1999-04-30/price|17.2|1999-05-31/price|17.5|1999-04-30/total_return_price|6.3728|1999-05-31/total_return_price|6.484|1999-04-14/enterprise_value|2859.74|1999-04-28/enterprise_value|2812|1999-05-12/enterprise_value|2911.82|1999-05-26/enterprise_value|2803.32
amer_0121|EMA.TO|199906|177.8|||2326.3||1716.8|501.8|1213.6||938.4|264||3.6303|28.3068||1.0013|2.042|16.1682|1.5815|1.6995|1.2933||||86.9|0.21|0.2075|193.8|127||20.1|18.5||16.65|6.169|2798.98|17.45|1999-07-07/ev_revenues|3.6775|1999-07-21/ev_revenues|3.7323|1999-08-04/ev_revenues|3.6555|1999-08-18/ev_revenues|3.6062|1999-07-13/ps_ratio|2.0661|1999-07-27/ps_ratio|2.0542|1999-08-10/ps_ratio|1.983|1999-08-24/ps_ratio|1.9414|1999-07-06/pe_ratio|15.1327|1999-07-20/pe_ratio|15.6195|1999-08-03/pe_ratio|15.1327|1999-08-17/pe_ratio|14.2478|1999-08-31/pe_ratio|14.5133|1999-07-07/price_to_book_value|1.5632|1999-07-21/price_to_book_value|1.6095|1999-08-04/price_to_book_value|1.5447|1999-08-18/price_to_book_value|1.5031|1999-07-13/peg_ratio|0.716|1999-07-27/peg_ratio|0.7119|1999-08-10/peg_ratio|0.6872|1999-08-24/peg_ratio|0.6728|1999-07-30/price|17.45|1999-08-31/price|16.4|1999-07-30/total_return_price|6.5428|1999-08-31/total_return_price|6.1491|1999-07-07/enterprise_value|2911.82|1999-07-21/enterprise_value|2955.22|1999-08-04/enterprise_value|2894.46|1999-08-18/enterprise_value|2855.4
amer_0121|EMA.TO|199909|169.6|||2333.1||1721.8|434.5|1286||930.5|255.2||3.5624|29.4501||0.9958|1.8999|14.0708|1.4661|0.6584|1.3821||||86.9|0.11|0.2075|187.3|117.5||10.7|9||15.6|5.8491|2820.68|15.95|1999-10-13/ev_revenues|3.6114|1999-10-27/ev_revenues|3.5791|1999-11-10/ev_revenues|3.5037|1999-11-24/ev_revenues|3.5037|1999-10-05/ps_ratio|1.7946|1999-10-19/ps_ratio|1.8228|1999-11-02/ps_ratio|1.7664|1999-11-16/ps_ratio|1.7212|1999-11-30/ps_ratio|1.6987|1999-10-12/pe_ratio|14.115|1999-10-26/pe_ratio|14.3805|1999-11-09/pe_ratio|13.3628|1999-11-23/pe_ratio|13.4956|1999-10-13/price_to_book_value|1.4972|1999-10-27/price_to_book_value|1.4692|1999-11-10/price_to_book_value|1.4039|1999-11-24/price_to_book_value|1.4039|1999-10-05/peg_ratio|1.0824|1999-10-19/peg_ratio|1.0994|1999-11-02/peg_ratio|1.0654|1999-11-16/peg_ratio|1.0381|1999-11-30/peg_ratio|1.0245|1999-10-29/price|15.95|1999-11-30/price|15.05|1999-10-29/total_return_price|6.0577|1999-11-30/total_return_price|5.7159|1999-10-13/enterprise_value|2910.44|1999-10-27/enterprise_value|2884.4|1999-11-10/enterprise_value|2823.64|1999-11-24/enterprise_value|2823.64
amer_0121|EMA.TO|199912|149.2|2.7|78.9|2362.8|6.8|1728.3|465.1|1261||942.3|265.8||3.4122|30.5888|14.8939|1.0583|1.631|12.6106|1.3246|0.9837|1.6863||||86.5|0.33|0.2075|216.7|139.1||29.3|28.4||14.4|5.4691|2749.86|13.65|2000-01-05/ev_revenues|3.7578|2000-01-19/ev_revenues|3.7101|2000-02-02/ev_revenues|3.6942|2000-02-16/ev_revenues|3.6519|2000-01-14/ev_free_cash_flow|14.7672|2000-01-28/ev_free_cash_flow|14.5773|2000-02-11/ev_free_cash_flow|14.5139|2000-02-25/ev_free_cash_flow|14.4717|2000-01-12/ps_ratio|1.5212|2000-01-26/ps_ratio|1.5106|2000-02-09/ps_ratio|1.4473|2000-02-23/ps_ratio|1.4156|2000-01-04/pe_ratio|12.069|2000-01-18/pe_ratio|12.1983|2000-02-01/pe_ratio|11.5948|2000-02-15/pe_ratio|11.8534|2000-02-29/pe_ratio|11.3793|2000-01-05/price_to_book_value|1.3488|2000-01-19/price_to_book_value|1.3072|2000-02-02/price_to_book_value|1.2933|2000-02-16/price_to_book_value|1.2564|2000-01-12/peg_ratio|0.7229|2000-01-26/peg_ratio|0.7179|2000-02-09/peg_ratio|0.6878|2000-02-23/peg_ratio|0.6727|2000-01-28/dividend_yield|6.0989|2000-02-11/dividend_yield|6.1667|2000-02-25/dividend_yield|6.2127|2000-01-31/price|13.65|2000-02-29/price|13.2|2000-01-31/total_return_price|5.2629|2000-02-29/total_return_price|5.0894|2000-01-05/enterprise_value|3088.53|2000-01-19/enterprise_value|3049.3575|2000-02-02/enterprise_value|3036.3|2000-02-16/enterprise_value|3001.48
amer_0121|EMA.TO|200003|195.1|||2350.7|6.6|1719.9|477.1|1241.4||975|297.7||3.5883|24.6828|14.6195|0.8933|1.4684|11.4224|1.2841|0.6978|1.2732|6.0545|-15.401||87.1|0.52|0.21|245.8|156.5||52.2|50||13.1|5.0508|2613.9039|13.45|2000-04-12/ev_revenues|3.1966|2000-04-26/ev_revenues|3.1966|2000-05-10/ev_revenues|3.1863|2000-05-24/ev_revenues|3.2069|2000-04-07/ev_free_cash_flow|13.8301|2000-04-24/ev_free_cash_flow|13.7409|2000-05-08/ev_free_cash_flow|13.5625|2000-05-23/ev_free_cash_flow|13.7632|2000-04-05/ps_ratio|1.4516|2000-04-19/ps_ratio|1.4156|2000-05-03/ps_ratio|1.3898|2000-05-17/ps_ratio|1.4156|2000-05-31/ps_ratio|1.4825|2000-04-11/pe_ratio|11.8803|2000-04-25/pe_ratio|11.9658|2000-05-09/pe_ratio|11.6239|2000-05-23/pe_ratio|11.9231|2000-04-05/price_to_book_value|1.2598|2000-04-19/price_to_book_value|1.2285|2000-05-03/price_to_book_value|1.2062|2000-05-17/price_to_book_value|1.2285|2000-05-31/price_to_book_value|1.2866|2000-04-05/peg_ratio|1.2895|2000-04-19/peg_ratio|1.2575|2000-05-03/peg_ratio|1.2346|2000-05-17/peg_ratio|1.2575|2000-05-31/peg_ratio|1.3169|2000-04-07/dividend_yield|5.9043|2000-04-24/dividend_yield|5.9892|2000-05-08/dividend_yield|6.1852|2000-05-23/dividend_yield|5.9857|2000-04-28/price|13.45|2000-05-31/price|14.4|2000-04-28/total_return_price|5.2644|2000-05-31/total_return_price|5.6363|2000-04-14/enterprise_value|2670.5285|2000-04-28/enterprise_value|2644.3941|2000-05-12/enterprise_value|2679.24|2000-05-26/enterprise_value|2701.0187
amer_0121|EMA.TO|200006|220.9|||2350.4||1739|490.2|1241.4||977.8|299.2||3.3309|25.385|14.2762|0.9239|1.5185|12.906|1.3179|1.3489|1.2696|5.5298|3.2947||87.1|0.23|0.21|207.4|133.3||23.8|19.9||14.35|5.6167|2766.3548|14.5|2000-07-05/ev_revenues|3.1979|2000-07-19/ev_revenues|3.2132|2000-08-02/ev_revenues|3.203|2000-08-16/ev_revenues|3.2844|2000-08-30/ev_revenues|3.2945|2000-07-04/ev_free_cash_flow|11.1358|2000-07-18/ev_free_cash_flow|11.2605|2000-08-01/ev_free_cash_flow|11.1179|2000-08-15/ev_free_cash_flow|11.5813|2000-08-29/ev_free_cash_flow|11.6348|2000-07-12/ps_ratio|1.4497|2000-07-26/ps_ratio|1.5054|2000-08-09/ps_ratio|1.47|2000-08-23/ps_ratio|1.5054|2000-07-04/pe_ratio|12.0588|2000-07-18/pe_ratio|12.3529|2000-08-01/pe_ratio|12.0168|2000-08-15/pe_ratio|13.1092|2000-08-29/pe_ratio|13.2353|2000-07-12/price_to_book_value|1.2751|2000-07-26/price_to_book_value|1.3241|2000-08-09/price_to_book_value|1.2929|2000-08-23/price_to_book_value|1.3241|2000-07-12/peg_ratio|2.2632|2000-07-26/peg_ratio|2.3502|2000-08-09/peg_ratio|2.2948|2000-08-23/peg_ratio|2.3502|2000-07-04/dividend_yield|5.8188|2000-07-18/dividend_yield|5.6803|2000-08-01/dividend_yield|5.8566|2000-08-15/dividend_yield|5.3686|2000-08-29/dividend_yield|5.3175|2000-07-31/price|14.5|2000-08-31/price|15.7|2000-07-31/total_return_price|5.7568|2000-08-31/total_return_price|6.2333|2000-07-07/enterprise_value|2758.6832|2000-07-21/enterprise_value|2780.4795|2000-08-04/enterprise_value|2749.9646|2000-08-18/enterprise_value|2819.7129
amer_0121|EMA.TO|200009|208.5|||2353.3|6.2|1737.7|590.3|1140.1||965.7|285.9||3.2437|26.2278|11.51|0.9223|1.6068|12.9412|1.4133|2.5085|1.1806|5.4383|6.5747||87.1|0.06|0.21|198.5|118||9.3|4.9||15.3|6.0744|2806.6351|15.75|2000-10-11/ev_revenues|3.142|2000-10-25/ev_revenues|3.1521|2000-11-08/ev_revenues|3.2023|2000-11-22/ev_revenues|3.2274|2000-10-10/ev_free_cash_flow|9.8399|2000-10-24/ev_free_cash_flow|10.0475|2000-11-07/ev_free_cash_flow|10.0794|2000-11-21/ev_free_cash_flow|10.3189|2000-10-04/ps_ratio|1.542|2000-10-18/ps_ratio|1.557|2000-11-01/ps_ratio|1.572|2000-11-15/ps_ratio|1.6321|2000-11-29/ps_ratio|1.6621|2000-10-10/pe_ratio|13.2456|2000-10-24/pe_ratio|13.8158|2000-11-07/pe_ratio|13.9035|2000-11-21/pe_ratio|14.5614|2000-10-04/price_to_book_value|1.3918|2000-10-18/price_to_book_value|1.4053|2000-11-01/price_to_book_value|1.4189|2000-11-15/price_to_book_value|1.4731|2000-11-29/price_to_book_value|1.5002|2000-10-04/peg_ratio|15.2649|2000-10-18/peg_ratio|15.4136|2000-11-01/peg_ratio|15.5623|2000-11-15/peg_ratio|16.157|2000-11-29/peg_ratio|16.4544|2000-10-10/dividend_yield|5.5464|2000-10-24/dividend_yield|5.3175|2000-11-07/dividend_yield|5.2997|2000-11-21/dividend_yield|5.0602|2000-10-31/price|15.75|2000-11-30/price|16.35|2000-10-31/total_return_price|6.3376|2000-11-30/total_return_price|6.579|2000-10-13/enterprise_value|2711.0712|2000-10-27/enterprise_value|2702.3438|2000-11-10/enterprise_value|2776.5275|2000-11-24/enterprise_value|2820.165
amer_0121|EMA.TO|200012|196.6|5.7|85.8|2374.2|7|1724.3|541.3|1156.7||977.6|296.8||3.4083|32.0565|10.766|1.1341|1.7772|15.7895|1.6042|17.5943|1.5929|4.6667|-0.1918||87.5|0.34|0.21|244.8|147.1||31.6|29.6||17.7|7.1223|2916.1675|16.7|2001-01-03/ev_revenues|3.7038|2001-01-17/ev_revenues|3.5967|2001-01-31/ev_revenues|3.6356|2001-02-14/ev_revenues|3.6161|2001-02-28/ev_revenues|3.5742|2001-01-02/ev_free_cash_flow|38.9894|2001-01-16/ev_free_cash_flow|38.1721|2001-01-30/ev_free_cash_flow|38.0699|2001-02-13/ev_free_cash_flow|37.978|2001-02-27/ev_free_cash_flow|37.4058|2001-01-10/ps_ratio|1.6535|2001-01-24/ps_ratio|1.6049|2001-02-07/ps_ratio|1.6098|2001-02-21/ps_ratio|1.5534|2001-01-02/pe_ratio|15.2609|2001-01-16/pe_ratio|14.5652|2001-01-30/pe_ratio|14.4783|2001-02-13/pe_ratio|14.4|2001-02-27/pe_ratio|13.913|2001-01-10/price_to_book_value|1.519|2001-01-24/price_to_book_value|1.4743|2001-02-07/price_to_book_value|1.4788|2001-02-21/price_to_book_value|1.4269|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|4.7863|2001-01-16/dividend_yield|5.0149|2001-01-30/dividend_yield|5.0601|2001-02-13/dividend_yield|5.0876|2001-02-27/dividend_yield|5.2656|2001-01-31/price|16.7|2001-02-28/price|16.07|2001-01-31/total_return_price|6.806|2001-02-28/total_return_price|6.5493|2001-01-05/enterprise_value|3254.9775|2001-01-19/enterprise_value|3224.405|2001-02-02/enterprise_value|3224.405|2001-02-16/enterprise_value|3224.405
amer_0121|EMA.TO|200103|398|4.2|102.9|2387.9|7|1747.5|639.5|1107.7||1164.4|321.9||3.661|35.4256|38.4173|1.0947|1.6535|14.7739|1.519||1.3342|4.9588|-5.5823||88.3|0.46|0.2125|261.1|153.3||47.4|43.6||17|6.9283|3285.55|17|2001-04-11/ev_revenues|3.7796|2001-04-25/ev_revenues|3.8054|2001-05-09/ev_revenues|3.7164|2001-05-23/ev_revenues|3.6949|2001-04-10/ev_free_cash_flow|39.0293|2001-04-24/ev_free_cash_flow|39.1068|2001-05-08/ev_free_cash_flow|38.454|2001-05-22/ev_free_cash_flow|38.3323|2001-04-04/ps_ratio|1.6314|2001-04-18/ps_ratio|1.6016|2001-05-02/ps_ratio|1.6122|2001-05-16/ps_ratio|1.5594|2001-05-30/ps_ratio|1.5258|2001-04-10/pe_ratio|15.3945|2001-04-24/pe_ratio|15.4587|2001-05-08/pe_ratio|14.9174|2001-05-22/pe_ratio|14.8165|2001-04-04/price_to_book_value|1.428|2001-04-18/price_to_book_value|1.4019|2001-05-02/price_to_book_value|1.4112|2001-05-16/price_to_book_value|1.365|2001-05-30/price_to_book_value|1.3356|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-10/dividend_yield|5.0209|2001-04-24/dividend_yield|5|2001-05-08/dividend_yield|5.1968|2001-05-22/dividend_yield|5.2322|2001-04-30/price|17|2001-05-31/price|16.15|2001-04-30/total_return_price|7.016|2001-05-31/total_return_price|6.6652|2001-04-16/enterprise_value|3414.003|2001-04-30/enterprise_value|3471.7088|2001-05-14/enterprise_value|3408.1346|2001-05-28/enterprise_value|3369.0121
amer_0121|EMA.TO|200106|363.4|2.8|132.6|2443.5|7|1765|609.4|1128.6||1160|316.7||3.6842|36.6637|38.111|1.0786|1.5066|14.633|1.3188||1.3941|5.2978|-11.2019||97.8|0.15|0.2125|217.6|133.4||18.1|15.6||15.95|6.5826|3359.2314|16.45|2001-07-04/ev_revenues|3.7313|2001-07-18/ev_revenues|3.7441|2001-08-01/ev_revenues|3.795|2001-08-15/ev_revenues|3.794|2001-08-29/ev_revenues|3.7632|2001-07-03/ev_free_cash_flow|140.1931|2001-07-17/ev_free_cash_flow|140.9953|2001-07-31/ev_free_cash_flow|142.8003|2001-08-14/ev_free_cash_flow|143.3618|2001-08-28/ev_free_cash_flow|142.0382|2001-07-11/ps_ratio|1.5756|2001-07-25/ps_ratio|1.6519|2001-08-08/ps_ratio|1.6519|2001-08-22/ps_ratio|1.6079|2001-07-03/pe_ratio|15.6436|2001-07-17/pe_ratio|15.8416|2001-07-31/pe_ratio|16.2871|2001-08-14/pe_ratio|16.4257|2001-08-28/pe_ratio|16.099|2001-07-11/price_to_book_value|1.3592|2001-07-25/price_to_book_value|1.425|2001-08-08/price_to_book_value|1.425|2001-08-22/price_to_book_value|1.387|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-03/dividend_yield|5.3481|2001-07-17/dividend_yield|5.2812|2001-07-31/dividend_yield|5.155|2001-08-14/dividend_yield|5.1115|2001-08-28/dividend_yield|5.2153|2001-07-31/price|16.45|2001-08-31/price|16.33|2001-07-31/total_return_price|6.8756|2001-08-31/total_return_price|6.8255|2001-07-09/enterprise_value|3440.2864|2001-07-23/enterprise_value|3494.1137|2001-08-07/enterprise_value|3518.5807|2001-08-21/enterprise_value|3489.2204
amer_0121|EMA.TO|200109|372.1|116.6|126.5|2475|7|1813.9|576.3|1210.1||1158.2|313.2||3.7685|32.1283|143.803|1.0547|1.605|16.5347|1.3845||1.4302|5.0778|-11.3209||97.9|0.17|0.213|207.2|131.2||20|17.3||16.43|6.8673|3502.9219|17.61|2001-10-11/ev_revenues|3.7836|2001-10-25/ev_revenues|3.8236|2001-11-08/ev_revenues|3.8015|2001-11-22/ev_revenues|3.8068|2001-10-09/ev_free_cash_flow|-203.0414|2001-10-23/ev_free_cash_flow|-205.9284|2001-11-06/ev_free_cash_flow|-205.9284|2001-11-20/ev_free_cash_flow|-203.4377|2001-10-03/ps_ratio|1.6815|2001-10-17/ps_ratio|1.7713|2001-10-31/ps_ratio|1.7573|2001-11-14/ps_ratio|1.7533|2001-11-28/ps_ratio|1.7723|2001-10-09/pe_ratio|15.6161|2001-10-23/pe_ratio|16.0714|2001-11-06/pe_ratio|16.0714|2001-11-20/pe_ratio|15.6786|2001-10-03/price_to_book_value|1.4247|2001-10-17/price_to_book_value|1.5008|2001-10-31/price_to_book_value|1.489|2001-11-14/price_to_book_value|1.4856|2001-11-28/price_to_book_value|1.5017|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-09/dividend_yield|4.8485|2001-10-23/dividend_yield|4.7111|2001-11-06/dividend_yield|4.7278|2001-11-20/dividend_yield|4.8462|2001-10-31/price|17.61|2001-11-30/price|17.75|2001-10-31/total_return_price|7.4491|2001-11-30/total_return_price|7.5084|2001-10-02/enterprise_value|3474.4235|2001-10-16/enterprise_value|3549.8305|2001-10-30/enterprise_value|3518.4926|2001-11-13/enterprise_value|3524.3684|2001-11-27/enterprise_value|3544.934
amer_0121|EMA.TO|200112|334.4|23|152.9|2891.3|138.4|2510.5|938.9|1466.5||1181.4|330||3.7121|35.262|-203.8905|1.0171|1.6645|15.75|1.4104||1.813|4.8243|-17.8274||96.5667|0.39|0.213|318|184.7||43.5|37.7||16.74|7.0811|3433.2924|16.49|2002-01-03/ev_revenues|3.9869|2002-01-17/ev_revenues|4.0552|2002-01-31/ev_revenues|3.9869|2002-02-14/ev_revenues|3.9878|2002-02-28/ev_revenues|3.9634|2002-01-02/ev_free_cash_flow|-86.4491|2002-01-16/ev_free_cash_flow|-87.3362|2002-01-30/ev_free_cash_flow|-86.1746|2002-02-13/ev_free_cash_flow|-86.2802|2002-02-27/ev_free_cash_flow|-85.8155|2002-01-10/ps_ratio|1.5827|2002-01-24/ps_ratio|1.5874|2002-02-07/ps_ratio|1.578|2002-02-21/ps_ratio|1.559|2002-01-02/pe_ratio|14.1709|2002-01-16/pe_ratio|14.5299|2002-01-30/pe_ratio|14.0598|2002-02-13/pe_ratio|14.1026|2002-02-27/pe_ratio|13.9145|2002-01-10/price_to_book_value|1.3853|2002-01-24/price_to_book_value|1.3895|2002-02-07/price_to_book_value|1.3812|2002-02-21/price_to_book_value|1.3646|2002-01-10/peg_ratio|8.2073|2002-01-24/peg_ratio|8.2318|2002-02-07/peg_ratio|8.1827|2002-02-21/peg_ratio|8.0844|2002-01-02/dividend_yield|5.1327|2002-01-16/dividend_yield|5.0059|2002-01-30/dividend_yield|5.1884|2002-02-13/dividend_yield|5.1727|2002-02-27/dividend_yield|5.2426|2002-01-31/price|16.49|2002-02-28/price|16.25|2002-01-31/total_return_price|7.0661|2002-02-28/total_return_price|6.9632|2002-01-10/enterprise_value|4023|2002-01-24/enterprise_value|4027.9|2002-02-07/enterprise_value|4018.1|2002-02-21/enterprise_value|3998.5
amer_0121|EMA.TO|200203|327.2|14|147.4|2913.6|138.6|2498.8|936.6|1461.5||1195.5|342.5||3.9839|38.5151|-86.1746|1.013|1.5922|14.0598|1.3936|8.2564|1.7945|5.1884|-3.0787||98|0.33|0.215|334.6|191.1||38|33.6||16.46|7.0532|4032.8|16.46|2002-04-11/ev_revenues|3.7177|2002-04-25/ev_revenues|3.7304|2002-05-09/ev_revenues|3.7377|2002-05-23/ev_revenues|3.7514|2002-04-10/ev_free_cash_flow|-74.5707|2002-04-24/ev_free_cash_flow|-74.6255|2002-05-08/ev_free_cash_flow|-75.0456|2002-05-22/ev_free_cash_flow|-75.21|2002-04-04/ps_ratio|1.4851|2002-04-18/ps_ratio|1.4806|2002-05-02/ps_ratio|1.4897|2002-05-16/ps_ratio|1.5177|2002-05-30/ps_ratio|1.5033|2002-04-10/pe_ratio|15.7404|2002-04-24/pe_ratio|15.7692|2002-05-08/pe_ratio|15.9904|2002-05-22/pe_ratio|16.0769|2002-04-04/price_to_book_value|1.3455|2002-04-18/price_to_book_value|1.3414|2002-05-02/price_to_book_value|1.3496|2002-05-16/price_to_book_value|1.3751|2002-05-30/price_to_book_value|1.3619|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-10/dividend_yield|5.2138|2002-04-24/dividend_yield|5.2043|2002-05-08/dividend_yield|5.1473|2002-05-22/dividend_yield|5.1196|2002-04-30/price|16.46|2002-05-31/price|16.91|2002-04-30/total_return_price|7.1458|2002-05-31/total_return_price|7.3411|2002-04-04/enterprise_value|4007.3907|2002-04-18/enterprise_value|4002.4865|2002-05-02/enterprise_value|4012.295|2002-05-16/enterprise_value|4042.7012|2002-05-30/enterprise_value|4027.0077
amer_0121|EMA.TO|200206|349.4|6.4|144|2874.9|132.1|2486.1|786.3|1597.4||1174|336.8||3.7586|39.1648|-75.3744|1.0401|1.5404|16.1635|1.3956||1.8224|5.0922|-2.8937||98.1|0.16|0.43|297.4|172.8||18.6|15.7||17.16|7.4497|4067.2224|16.28|2002-07-04/ev_revenues|3.5156|2002-07-18/ev_revenues|3.457|2002-08-01/ev_revenues|3.4587|2002-08-15/ev_revenues|3.4833|2002-08-29/ev_revenues|3.4664|2002-07-03/ev_free_cash_flow|1308.2063|2002-07-17/ev_free_cash_flow|1298.3893|2002-07-31/ev_free_cash_flow|1289.8391|2002-08-14/ev_free_cash_flow|1294.5892|2002-08-28/ev_free_cash_flow|1295.2226|2002-07-11/ps_ratio|1.4344|2002-07-25/ps_ratio|1.388|2002-08-08/ps_ratio|1.3829|2002-08-22/ps_ratio|1.3846|2002-07-03/pe_ratio|16.0571|2002-07-17/pe_ratio|15.7619|2002-07-31/pe_ratio|15.5048|2002-08-14/pe_ratio|15.6476|2002-08-28/pe_ratio|15.6667|2002-07-11/price_to_book_value|1.4215|2002-07-25/price_to_book_value|1.3755|2002-08-08/price_to_book_value|1.3705|2002-08-22/price_to_book_value|1.3722|2002-07-11/peg_ratio|4.0881|2002-07-25/peg_ratio|3.9558|2002-08-08/peg_ratio|3.9414|2002-08-22/peg_ratio|3.9462|2002-07-03/dividend_yield|5.0771|2002-07-17/dividend_yield|6.4713|2002-07-31/dividend_yield|6.5909|2002-08-14/dividend_yield|6.5307|2002-08-28/dividend_yield|6.5228|2002-07-31/price|16.28|2002-08-30/price|16.46|2002-07-31/total_return_price|7.2531|2002-08-30/total_return_price|7.3333|2002-07-11/enterprise_value|4069.1832|2002-07-25/enterprise_value|4015.1899|2002-08-08/enterprise_value|4009.2997|2002-08-22/enterprise_value|4011.2631
amer_0121|EMA.TO|200209|304.7|13.5|137.2|2889.5|138.1|2455.1|689.7|1658.8||1186.3|332||3.5359|39.8887|1324.0401|1.0531|1.4429|16.4286|1.4299|4.1121|1.786|6.2203|-0.63||98.2|0.17|0.215|273.8|167.8||20.3|16.2||17.75|7.9081|4079.0002|17.2|2002-10-10/ev_revenues|3.3444|2002-10-24/ev_revenues|3.3533|2002-11-07/ev_revenues|3.2706|2002-11-21/ev_revenues|3.2481|2002-10-11/ev_free_cash_flow|71.4689|2002-10-25/ev_free_cash_flow|71.6235|2002-11-08/ev_free_cash_flow|70.593|2002-11-22/ev_free_cash_flow|69.5796|2002-10-03/ps_ratio|1.3973|2002-10-17/ps_ratio|1.4069|2002-10-31/ps_ratio|1.3734|2002-11-14/ps_ratio|1.3055|2002-11-28/ps_ratio|1.3007|2002-10-09/pe_ratio|16.9619|2002-10-23/pe_ratio|16.8286|2002-11-06/pe_ratio|15.6286|2002-11-20/pe_ratio|15.5238|2002-10-03/price_to_book_value|1.4493|2002-10-17/price_to_book_value|1.4592|2002-10-31/price_to_book_value|1.4244|2002-11-14/price_to_book_value|1.354|2002-11-28/price_to_book_value|1.349|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-09/dividend_yield|6.0247|2002-10-23/dividend_yield|6.0724|2002-11-06/dividend_yield|6.5509|2002-11-20/dividend_yield|6.5951|2002-10-31/price|17.2|2002-11-29/price|16.17|2002-10-31/total_return_price|7.7583|2002-11-29/total_return_price|7.2937|2002-10-03/enterprise_value|4091.9508|2002-10-17/enterprise_value|4103.7399|2002-10-31/enterprise_value|4062.4779|2002-11-14/enterprise_value|3978.9714|2002-11-28/enterprise_value|3973.0768
amer_0121|EMA.TO|200212|331.7|28.5|108.7|2863.7|137.7|2308.4|697.6|1505||1332|328.9||3.2288|46.7248|69.1331|0.9996|1.276|15.2095|1.3234||1.4542|6.7314|3.4542||99.1118|0.18|0.215|330.6|183.1||11.8|18.1||16.05|7.2396|3942.6215|16|2003-01-02/ev_revenues|3.1619|2003-01-16/ev_revenues|3.1811|2003-01-30/ev_revenues|3.148|2003-02-13/ev_revenues|3.1297|2003-02-27/ev_revenues|3.0939|2003-01-03/ev_free_cash_flow|26.3786|2003-01-17/ev_free_cash_flow|26.6263|2003-01-31/ev_free_cash_flow|26.3568|2003-02-14/ev_free_cash_flow|26.2111|2003-02-28/ev_free_cash_flow|25.8396|2003-01-10/ps_ratio|1.307|2003-01-24/ps_ratio|1.2974|2003-02-07/ps_ratio|1.2584|2003-02-21/ps_ratio|1.2338|2003-01-02/pe_ratio|19.1429|2003-01-16/pe_ratio|19.4048|2003-01-30/pe_ratio|18.9524|2003-02-13/pe_ratio|18.7024|2003-02-27/pe_ratio|18.2143|2003-01-10/price_to_book_value|1.3297|2003-01-24/price_to_book_value|1.32|2003-02-07/price_to_book_value|1.2803|2003-02-21/price_to_book_value|1.2552|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|6.6853|2003-01-16/dividend_yield|6.5951|2003-01-30/dividend_yield|6.7525|2003-02-13/dividend_yield|6.8428|2003-02-27/dividend_yield|7.0261|2003-01-31/price|16|2003-02-28/price|15.29|2003-01-31/total_return_price|7.3143|2003-02-28/total_return_price|6.9897|2003-01-10/enterprise_value|3947.154|2003-01-24/enterprise_value|3934.218|2003-02-07/enterprise_value|3881.396|2003-02-21/enterprise_value|3847.978
amer_0121|EMA.TO|200303|310|28.8|92.7|2827.6|128.7|2391.6|801.2|1487.5||1340.1|360.4||3.0416|35.9853|25.439|0.9437|1.1932|17.5|1.214||1.463|7.1667|10.0918||107.8|0.47|0.215|355.2|225.1||79.6|54.7||14.6|6.6743|3793|15.66|2003-04-03/ev_revenues|2.9931|2003-04-04/ev_revenues|2.9931|2003-04-21/ev_revenues|3.0703|2003-05-05/ev_revenues|3.1304|2003-05-20/ev_revenues|3.1896|2003-04-11/ev_free_cash_flow|33.5996|2003-04-25/ev_free_cash_flow|34.0732|2003-05-09/ev_free_cash_flow|34.5847|2003-05-23/ev_free_cash_flow|35.0204|2003-04-04/ps_ratio|1.1668|2003-04-21/ps_ratio|1.239|2003-05-05/ps_ratio|1.2951|2003-05-20/ps_ratio|1.3505|2003-04-10/pe_ratio|15.3776|2003-04-24/pe_ratio|15.5816|2003-05-08/pe_ratio|16.551|2003-05-22/pe_ratio|16.9796|2003-04-04/price_to_book_value|1.1713|2003-04-21/price_to_book_value|1.2438|2003-05-05/price_to_book_value|1.3001|2003-05-20/price_to_book_value|1.3557|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/dividend_yield|7.3883|2003-04-21/dividend_yield|6.9579|2003-05-05/dividend_yield|6.6563|2003-05-20/dividend_yield|6.3836|2003-04-30/price|15.66|2003-05-30/price|16.64|2003-04-30/total_return_price|7.2573|2003-05-30/total_return_price|7.7115|2003-04-04/enterprise_value|3762.27|2003-04-21/enterprise_value|3859.363|2003-05-05/enterprise_value|3934.8798|2003-05-20/enterprise_value|4009.3177
amer_0121|EMA.TO|200306|274.1|26.7|81.7|2801.4|118.8|2329.4|917.6|1324.6||1306.3|352||3.2213|39.2832|35.494|1.0535|1.3801|17.5306|1.3854||1.5206|6.2464|8.1811|1.3861|107.9|0.14|0.215|284.8|177.8||26.6|15.5||17.45|8.0869|4049.2337|17.59|2003-07-02/ev_revenues|3.2876|2003-07-16/ev_revenues|3.3223|2003-07-30/ev_revenues|3.2971|2003-08-13/ev_revenues|3.2702|2003-08-27/ev_revenues|3.2867|2003-07-04/ev_free_cash_flow|47.2657|2003-07-18/ev_free_cash_flow|47.8269|2003-08-01/ev_free_cash_flow|47.3904|2003-08-15/ev_free_cash_flow|46.904|2003-08-29/ev_free_cash_flow|47.2158|2003-07-02/ps_ratio|1.4371|2003-07-16/ps_ratio|1.4703|2003-07-30/ps_ratio|1.4462|2003-08-13/ps_ratio|1.4205|2003-08-27/ps_ratio|1.4363|2003-07-03/pe_ratio|17.9896|2003-07-17/pe_ratio|18.5729|2003-07-31/pe_ratio|18.3229|2003-08-14/pe_ratio|17.7812|2003-08-28/pe_ratio|18.1771|2003-07-02/price_to_book_value|1.4319|2003-07-16/price_to_book_value|1.465|2003-07-30/price_to_book_value|1.441|2003-08-13/price_to_book_value|1.4154|2003-08-27/price_to_book_value|1.4311|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|6.2067|2003-07-16/dividend_yield|6.0666|2003-07-30/dividend_yield|4.934|2003-08-13/dividend_yield|5.0234|2003-08-27/dividend_yield|4.9682|2003-07-15/percent_of_shares_outstanding|1.3816|2003-07-31/percent_of_shares_outstanding|1.3609|2003-08-15/percent_of_shares_outstanding|1.1593|2003-08-29/percent_of_shares_outstanding|1.1939|2003-07-31/price|17.59|2003-08-29/price|17.3|2003-07-31/total_return_price|8.251|2003-08-29/total_return_price|8.115|2003-07-02/enterprise_value|4091.0496|2003-07-16/enterprise_value|4134.2494|2003-07-30/enterprise_value|4102.9295|2003-08-13/enterprise_value|4069.4497|2003-08-27/enterprise_value|4089.9696
amer_0121|EMA.TO|200309|400.6|137.9|79.2|2747.3|119.1|2459.8|693.6|1682.7||1296.9|340.3||3.2702|40.4981|46.6172|1.006|1.4205|17.8021|1.4154||1.6226|5.0234|5.8427|1.2295|107.9|0.11|0.215|281|182.2||19.7|11.5||16.78|7.8711|4069.4497|17.38|2003-10-08/ev_revenues|3.2638|2003-10-22/ev_revenues|3.2785|2003-11-05/ev_revenues|3.2819|2003-11-19/ev_revenues|3.288|2003-10-10/ev_free_cash_flow|40.103|2003-10-24/ev_free_cash_flow|40.4539|2003-11-07/ev_free_cash_flow|40.2731|2003-11-21/ev_free_cash_flow|40.6665|2003-10-08/ps_ratio|1.4506|2003-10-22/ps_ratio|1.4649|2003-11-05/ps_ratio|1.4683|2003-11-19/ps_ratio|1.4742|2003-10-09/pe_ratio|18.8889|2003-10-23/pe_ratio|19.3222|2003-11-06/pe_ratio|19.3222|2003-11-20/pe_ratio|19.5778|2003-10-08/price_to_book_value|1.4324|2003-10-22/price_to_book_value|1.4466|2003-11-05/price_to_book_value|1.4499|2003-11-19/price_to_book_value|1.4557|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-08/dividend_yield|5.0058|2003-10-22/dividend_yield|4.9568|2003-11-05/dividend_yield|4.9454|2003-11-19/dividend_yield|4.9255|2003-10-15/percent_of_shares_outstanding|1.1897|2003-10-31/percent_of_shares_outstanding|1.194|2003-11-14/percent_of_shares_outstanding|1.2108|2003-11-28/percent_of_shares_outstanding|1.3493|2003-10-31/price|17.38|2003-11-28/price|17.92|2003-10-31/total_return_price|8.2532|2003-11-28/total_return_price|8.5096|2003-10-08/enterprise_value|4084.9631|2003-10-22/enterprise_value|4103.3451|2003-11-05/enterprise_value|4107.6703|2003-11-19/enterprise_value|4115.2393
amer_0121|EMA.TO|200312|305.5|10|89.8|2777|115.1|2317.5|520.2|1677.1||1312.6|365.3||3.304|31.4879|40.6452|1.0456|1.6283|19.7444|1.4722|0.4781|1.4361|4.8179|7.2315|1.2002|125.6913|0.4|0.215|310.3|210.4||64.5|47.5||17.85|8.4763|4068.241|18.19|2004-01-14/ev_revenues|3.3647|2004-01-28/ev_revenues|3.3726|2004-02-11/ev_revenues|3.3471|2004-02-25/ev_revenues|3.3867|2004-01-02/ev_free_cash_flow|31.1266|2004-01-16/ev_free_cash_flow|31.7478|2004-01-30/ev_free_cash_flow|31.4082|2004-02-13/ev_free_cash_flow|31.5656|2004-02-27/ev_free_cash_flow|31.9052|2004-01-14/ps_ratio|1.6913|2004-01-28/ps_ratio|1.6995|2004-02-11/ps_ratio|1.673|2004-02-25/ps_ratio|1.7141|2004-01-02/pe_ratio|15.9375|2004-01-16/pe_ratio|16.6071|2004-01-30/pe_ratio|16.2411|2004-02-13/pe_ratio|16.4107|2004-02-27/pe_ratio|16.7768|2004-01-14/price_to_book_value|1.5291|2004-01-28/price_to_book_value|1.5366|2004-02-11/price_to_book_value|1.5126|2004-02-25/price_to_book_value|1.5498|2004-01-14/peg_ratio|0.4966|2004-01-28/peg_ratio|0.499|2004-02-11/peg_ratio|0.4912|2004-02-25/peg_ratio|0.5033|2004-01-14/dividend_yield|4.6386|2004-01-28/dividend_yield|4.6162|2004-02-11/dividend_yield|4.7165|2004-02-25/dividend_yield|4.6035|2004-01-15/percent_of_shares_outstanding|1.2398|2004-01-30/percent_of_shares_outstanding|1.2094|2004-02-13/percent_of_shares_outstanding|1.3662|2004-02-27/percent_of_shares_outstanding|1.4516|2004-01-30/price|18.19|2004-02-27/price|18.79|2004-01-30/total_return_price|8.741|2004-02-27/total_return_price|9.0293|2004-01-14/enterprise_value|4142.9404|2004-01-28/enterprise_value|4152.6838|2004-02-11/enterprise_value|4121.2884|2004-02-25/enterprise_value|4170.0054
amer_0121|EMA.TO|200403|319.1|22.1|75.9|2761.1|116.6|2338.3|461.7|1695.1||1341.5|388||3.4271|34.7526|32.3276|1.0671|1.756|17.2321|1.5877|0.5156|1.4006|4.4935|4.6861|1.2664|122.2|0.41|0.22|347.4|225.9||72|46.5||19.25|9.2504|4219.805|19.3|2004-04-07/ev_revenues|3.4307|2004-04-21/ev_revenues|3.3554|2004-05-05/ev_revenues|3.3128|2004-05-19/ev_revenues|3.2375|2004-04-12/ev_free_cash_flow|22.8291|2004-04-26/ev_free_cash_flow|22.3911|2004-05-10/ev_free_cash_flow|21.746|2004-05-25/ev_free_cash_flow|21.9176|2004-04-07/ps_ratio|1.8172|2004-04-21/ps_ratio|1.7367|2004-05-05/ps_ratio|1.6912|2004-05-19/ps_ratio|1.6107|2004-04-12/pe_ratio|17.9623|2004-04-26/pe_ratio|17.2642|2004-05-10/pe_ratio|16.2358|2004-05-25/pe_ratio|16.5094|2004-04-07/price_to_book_value|1.5503|2004-04-21/price_to_book_value|1.4816|2004-05-05/price_to_book_value|1.4428|2004-05-19/price_to_book_value|1.3741|2004-04-07/peg_ratio|2.2166|2004-04-21/peg_ratio|2.1183|2004-05-05/peg_ratio|2.0629|2004-05-19/peg_ratio|1.9646|2004-04-07/dividend_yield|4.5099|2004-04-21/dividend_yield|4.719|2004-05-05/dividend_yield|4.874|2004-05-19/dividend_yield|5.1176|2004-04-15/percent_of_shares_outstanding|1.2142|2004-04-30/percent_of_shares_outstanding|1.2282|2004-05-14/percent_of_shares_outstanding|1.2028|2004-05-31/percent_of_shares_outstanding|1.3953|2004-04-30/price|19.3|2004-05-31/price|17.38|2004-04-30/total_return_price|9.389|2004-05-31/total_return_price|8.455|2004-04-07/enterprise_value|4197.4701|2004-04-21/enterprise_value|4105.3054|2004-05-05/enterprise_value|4053.2594|2004-05-19/enterprise_value|3961.0947
amer_0121|EMA.TO|200406|312.9|27.4|73.2|2770.7|119|2324|589|1552.2||1356.5|393.9||3.2|28.9939|21.6395|0.9953|1.5998|16.066|1.3526|0.5928|1.3671|5.1479|5.851|1.2732|108.4|0.27|0.22|287.2|194.9||44.3|29.8||16.9|8.2215|3922.8738|17.57|2004-07-14/ev_revenues|3.2186|2004-07-28/ev_revenues|3.2266|2004-08-11/ev_revenues|3.2983|2004-08-25/ev_revenues|3.3107|2004-07-06/ev_free_cash_flow|16.354|2004-07-20/ev_free_cash_flow|16.318|2004-08-03/ev_free_cash_flow|16.5428|2004-08-17/ev_free_cash_flow|16.7227|2004-08-31/ev_free_cash_flow|16.8801|2004-07-14/ps_ratio|1.6197|2004-07-28/ps_ratio|1.6282|2004-08-11/ps_ratio|1.7049|2004-08-25/ps_ratio|1.7181|2004-07-06/pe_ratio|14.395|2004-07-20/pe_ratio|14.3277|2004-08-03/pe_ratio|14.7479|2004-08-17/pe_ratio|15.084|2004-08-31/pe_ratio|15.3782|2004-07-14/price_to_book_value|1.3694|2004-07-28/price_to_book_value|1.3766|2004-08-11/price_to_book_value|1.4414|2004-08-25/price_to_book_value|1.4526|2004-07-14/peg_ratio|0.6001|2004-07-28/peg_ratio|0.6033|2004-08-11/peg_ratio|0.6317|2004-08-25/peg_ratio|0.6366|2004-07-14/dividend_yield|5.0847|2004-07-28/dividend_yield|5.0872|2004-08-11/dividend_yield|4.8584|2004-08-25/dividend_yield|4.8209|2004-07-15/percent_of_shares_outstanding|1.2988|2004-07-30/percent_of_shares_outstanding|3.9449|2004-08-13/percent_of_shares_outstanding|4.1331|2004-08-31/percent_of_shares_outstanding|4.1151|2004-07-30/price|17.57|2004-08-31/price|18.3|2004-07-30/total_return_price|8.6581|2004-08-31/total_return_price|9.0178|2004-07-14/enterprise_value|3945.6728|2004-07-28/enterprise_value|3955.4438|2004-08-11/enterprise_value|4043.3827|2004-08-25/enterprise_value|4058.582
amer_0121|EMA.TO|200409|281.6|30.5|73.4|2781.3|112.7|2282.8|445.4|1666.3||1341|392.2||3.3018|27.4398|16.5923|1.0306|1.7087|14.8403|1.4446|0.6331|1.3698|4.8476|5.9486|3.9027|108.5|0.2|0.22|260.1|181.2||34.3|22.1||17.8|8.7715|4047.7253|18.17|2004-10-06/ev_revenues|3.3404|2004-10-20/ev_revenues|3.3639|2004-11-03/ev_revenues|3.3585|2004-11-17/ev_revenues|3.3495|2004-10-12/ev_free_cash_flow|19.9583|2004-10-26/ev_free_cash_flow|20.0818|2004-11-09/ev_free_cash_flow|20.0496|2004-11-23/ev_free_cash_flow|20.1087|2004-10-06/ps_ratio|1.7357|2004-10-20/ps_ratio|1.7608|2004-11-03/ps_ratio|1.755|2004-11-17/ps_ratio|1.7454|2004-10-12/pe_ratio|14.1797|2004-10-26/pe_ratio|14.3594|2004-11-09/pe_ratio|14.3125|2004-11-23/pe_ratio|14.3984|2004-10-06/price_to_book_value|1.4601|2004-10-20/price_to_book_value|1.4812|2004-11-03/price_to_book_value|1.4764|2004-11-17/price_to_book_value|1.4682|2004-10-06/peg_ratio|0.3331|2004-10-20/peg_ratio|0.3379|2004-11-03/peg_ratio|0.3368|2004-11-17/peg_ratio|0.3349|2004-10-06/dividend_yield|4.8611|2004-10-20/dividend_yield|4.7919|2004-11-03/dividend_yield|4.8352|2004-11-17/dividend_yield|4.8619|2004-10-15/percent_of_shares_outstanding|1.2509|2004-10-29/percent_of_shares_outstanding|1.2429|2004-11-15/percent_of_shares_outstanding|1.2136|2004-11-30/percent_of_shares_outstanding|1.2184|2004-10-29/price|18.17|2004-11-30/price|18.72|2004-10-29/total_return_price|9.0623|2004-11-30/total_return_price|9.3366|2004-10-06/enterprise_value|4025.2292|2004-10-20/enterprise_value|4053.5118|2004-11-03/enterprise_value|4046.9851|2004-11-17/enterprise_value|4036.1071
amer_0121|EMA.TO|200412|332.1|42.7|73.4|2778.3|107.7|2351.6|493.6|1708.7||1336.8|399.6||3.4515|32.0966|20.6781|1.0549|1.8543|15.2266|1.5599|0.3558|1.4009|4.5762|6.3512|1.2792|107.1667|0.28|0.22|286.5|189.5||41.5|31.4||19.17|9.561|4159.0279|19.6|2005-01-12/ev_revenues|3.572|2005-01-26/ev_revenues|3.5848|2005-02-09/ev_revenues|3.5573|2005-02-23/ev_revenues|3.5206|2005-01-04/ev_free_cash_flow|27.166|2005-01-18/ev_free_cash_flow|27.7533|2005-02-01/ev_free_cash_flow|27.4915|2005-02-15/ev_free_cash_flow|27.0953|2005-01-12/ps_ratio|1.8569|2005-01-26/ps_ratio|1.8701|2005-02-09/ps_ratio|1.8418|2005-02-23/ps_ratio|1.804|2005-01-04/pe_ratio|16.4483|2005-01-18/pe_ratio|17.1638|2005-02-01/pe_ratio|16.8448|2005-02-15/pe_ratio|16.3621|2005-01-12/price_to_book_value|1.5922|2005-01-26/price_to_book_value|1.6035|2005-02-09/price_to_book_value|1.5792|2005-02-23/price_to_book_value|1.5468|2005-01-12/peg_ratio|4.7455|2005-01-26/peg_ratio|4.7793|2005-02-09/peg_ratio|4.7069|2005-02-23/peg_ratio|4.6103|2005-01-12/dividend_yield|4.4761|2005-01-26/dividend_yield|4.4444|2005-02-09/dividend_yield|4.5256|2005-02-23/dividend_yield|4.6204|2005-01-14/percent_of_shares_outstanding|1.3381|2005-01-31/percent_of_shares_outstanding|1.3177|2005-02-15/percent_of_shares_outstanding|1.2908|2005-02-28/percent_of_shares_outstanding|1.2981|2005-01-31/price|19.6|2005-02-28/price|19.03|2005-01-31/total_return_price|9.8865|2005-02-28/total_return_price|9.5989|2005-01-12/enterprise_value|4219.1916|2005-01-26/enterprise_value|4234.348|2005-02-09/enterprise_value|4201.87|2005-02-23/enterprise_value|4158.566
amer_0121|EMA.TO|200503|343.5|30.3|70|2774.2|108.2|2339.9|465.3|1724.9||1366.5|423.7||3.4766|31.4258|26.8122|1.0425|1.7587|16.0172|1.5079|4.4945|1.3807|4.7395|4.1688|1.3596|122.5|0.42|0.2225|309.7|195.3||53|48.3||18.5|9.3316|4106.6012|17.86|2005-04-06/ev_revenues|3.5546|2005-04-20/ev_revenues|3.5689|2005-05-04/ev_revenues|3.5689|2005-05-18/ev_revenues|3.5909|2005-04-12/ev_free_cash_flow|36.9938|2005-04-26/ev_free_cash_flow|37.1324|2005-05-10/ev_free_cash_flow|37.1819|2005-05-24/ev_free_cash_flow|37.568|2005-04-06/ps_ratio|1.7427|2005-04-20/ps_ratio|1.7574|2005-05-04/ps_ratio|1.7574|2005-05-18/ps_ratio|1.7798|2005-04-12/pe_ratio|15.3504|2005-04-26/pe_ratio|15.4701|2005-05-10/pe_ratio|15.5128|2005-05-24/pe_ratio|15.8462|2005-04-06/price_to_book_value|1.4252|2005-04-20/price_to_book_value|1.4372|2005-05-04/price_to_book_value|1.4372|2005-05-18/price_to_book_value|1.4555|2005-04-06/peg_ratio|1.4702|2005-04-20/peg_ratio|1.4825|2005-05-04/peg_ratio|1.4825|2005-05-18/peg_ratio|1.5015|2005-04-06/dividend_yield|4.944|2005-04-20/dividend_yield|4.9028|2005-05-04/dividend_yield|4.9167|2005-05-18/dividend_yield|4.8546|2005-04-15/percent_of_shares_outstanding|1.389|2005-04-29/percent_of_shares_outstanding|1.4057|2005-05-13/percent_of_shares_outstanding|1.4259|2005-05-31/percent_of_shares_outstanding|1.4777|2005-04-29/price|17.86|2005-05-31/price|18.5|2005-04-29/total_return_price|9.1209|2005-05-31/total_return_price|9.4477|2005-04-06/enterprise_value|4064.7153|2005-04-20/enterprise_value|4081.081|2005-05-04/enterprise_value|4081.081|2005-05-18/enterprise_value|4106.175
amer_0121|EMA.TO|200506|378.2|32.7|91.3|2840.7|109.5|2429.8|744.5|1532.1||1370|418.7||3.6472|34.8506|37.8948|1.0394|1.8374|16.1282|1.5026|1.5501|1.4095|4.7024|3.3142|1.514|107.2222|0.18|0.2225|280.1|172.9||29.5|19.3||18.8|9.6009|4170.5467|18|2005-07-13/ev_revenues|3.683|2005-07-27/ev_revenues|3.6559|2005-08-10/ev_revenues|3.6357|2005-08-24/ev_revenues|3.6994|2005-07-05/ev_free_cash_flow|51.9998|2005-07-19/ev_free_cash_flow|50.9288|2005-08-02/ev_free_cash_flow|50.3799|2005-08-16/ev_free_cash_flow|50.661|2005-08-30/ev_free_cash_flow|51.732|2005-07-13/ps_ratio|1.8107|2005-07-27/ps_ratio|1.7833|2005-08-10/ps_ratio|1.7627|2005-08-24/ps_ratio|1.8274|2005-07-05/pe_ratio|17.7315|2005-07-19/pe_ratio|16.9907|2005-08-02/pe_ratio|16.6111|2005-08-16/pe_ratio|16.8056|2005-08-30/pe_ratio|17.5463|2005-07-13/price_to_book_value|1.479|2005-07-27/price_to_book_value|1.4566|2005-08-10/price_to_book_value|1.4398|2005-08-24/price_to_book_value|1.4926|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-13/dividend_yield|4.789|2005-07-27/dividend_yield|4.8764|2005-08-10/dividend_yield|4.9333|2005-08-24/dividend_yield|4.7587|2005-07-15/percent_of_shares_outstanding|1.5445|2005-07-29/percent_of_shares_outstanding|1.5247|2005-08-15/percent_of_shares_outstanding|1.5283|2005-08-31/percent_of_shares_outstanding|1.5345|2005-07-29/price|18|2005-08-31/price|18.56|2005-07-29/total_return_price|9.3048|2005-08-31/total_return_price|9.5943|2005-07-13/enterprise_value|4185.3211|2005-07-27/enterprise_value|4154.6208|2005-08-10/enterprise_value|4131.5956|2005-08-24/enterprise_value|4203.9606
amer_0121|EMA.TO|200509|487.3|19.2|89.9|2819.4|96.7|2510|855.3|1505.9||1348.3|410.2||3.7891|37.5087|53.1913|1.0463|1.9185|18.5556|1.567||1.4199|4.5327|3.0933|1.5534|113.5714|0.14|0.2225|281.1|167.4||26|15.9||19.6|10.1319|4305.9295|19.4|2005-10-05/ev_revenues|3.7426|2005-10-19/ev_revenues|3.6724|2005-11-02/ev_revenues|3.6952|2005-11-16/ev_revenues|3.7141|2005-11-30/ev_revenues|3.7474|2005-10-11/ev_free_cash_flow|33.6463|2005-10-25/ev_free_cash_flow|33.8185|2005-11-08/ev_free_cash_flow|33.431|2005-11-22/ev_free_cash_flow|34.0252|2005-10-05/ps_ratio|1.9265|2005-10-19/ps_ratio|1.8545|2005-11-02/ps_ratio|1.8779|2005-11-16/ps_ratio|1.8974|2005-11-30/ps_ratio|1.9314|2005-10-11/pe_ratio|19.0686|2005-10-25/pe_ratio|19.2647|2005-11-08/pe_ratio|18.8235|2005-11-22/pe_ratio|19.5|2005-10-05/price_to_book_value|1.6136|2005-10-19/price_to_book_value|1.5533|2005-11-02/price_to_book_value|1.5729|2005-11-16/price_to_book_value|1.5892|2005-11-30/price_to_book_value|1.6177|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|4.4823|2005-10-19/dividend_yield|4.6563|2005-11-02/dividend_yield|4.6114|2005-11-16/dividend_yield|4.5641|2005-11-30/dividend_yield|4.4836|2005-10-14/percent_of_shares_outstanding|1.5695|2005-10-31/percent_of_shares_outstanding|1.599|2005-11-15/percent_of_shares_outstanding|1.5753|2005-11-30/percent_of_shares_outstanding|1.5638|2005-10-31/price|19.4|2005-11-30/price|19.85|2005-10-31/total_return_price|10.1431|2005-11-30/total_return_price|10.3783|2005-10-05/enterprise_value|4331.72|2005-10-19/enterprise_value|4250.409|2005-11-02/enterprise_value|4276.7801|2005-11-16/enterprise_value|4298.7561|2005-11-30/enterprise_value|4337.214
amer_0121|EMA.TO|200512|391.5|21.5|76.1|2829.2|97.1|2371.6|506.4|1710.7||1366.2|423.4||3.829|36.5396|34.4815|1.1075|2.0151|20.0196|1.6878||1.3708|4.2974|3.0179|1.554|116.5706|0.33|0.2225|297.1|200.4||54.9|37.7||21.04|11.0005|4431.7107|19.43|2006-01-11/ev_revenues|3.752|2006-01-25/ev_revenues|3.7002|2006-02-08/ev_revenues|3.6662|2006-02-22/ev_revenues|3.7124|2006-01-03/ev_free_cash_flow|125.9653|2006-01-17/ev_free_cash_flow|124.9272|2006-01-31/ev_free_cash_flow|121.4669|2006-02-14/ev_free_cash_flow|122.2848|2006-02-28/ev_free_cash_flow|123.26|2006-01-11/ps_ratio|2.0296|2006-01-25/ps_ratio|1.9755|2006-02-08/ps_ratio|1.9401|2006-02-22/ps_ratio|1.9883|2006-01-03/pe_ratio|19.4953|2006-01-17/pe_ratio|19.1869|2006-01-31/pe_ratio|18.1589|2006-02-14/pe_ratio|18.4019|2006-02-28/pe_ratio|18.6916|2006-01-11/price_to_book_value|1.6617|2006-01-25/price_to_book_value|1.6174|2006-02-08/price_to_book_value|1.5884|2006-02-22/price_to_book_value|1.6279|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-11/dividend_yield|4.3162|2006-01-25/dividend_yield|4.4345|2006-02-08/dividend_yield|4.5155|2006-02-22/dividend_yield|4.4059|2006-01-13/percent_of_shares_outstanding|1.5423|2006-01-31/percent_of_shares_outstanding|1.5422|2006-02-15/percent_of_shares_outstanding|1.7998|2006-02-28/percent_of_shares_outstanding|1.5825|2006-01-31/price|19.43|2006-02-28/price|20|2006-01-31/total_return_price|10.2734|2006-02-28/total_return_price|10.5748|2006-01-11/enterprise_value|4382.362|2006-01-25/enterprise_value|4321.807|2006-02-08/enterprise_value|4282.171|2006-02-22/enterprise_value|4336.12
amer_0121|EMA.TO|200603|395.3|8.8|96.4|2812.6|97.2|2326.7|491.5|1679.7||1386.8|442.5||3.6267|36.1771|119.8626|1.0605|1.8987|17.6822|1.5546||1.3383|4.6138|3.8461|1.6187|123.8|0.38|0.2225|310.7|220.6||70.9|43.6||19.1|10.0989|4235.929|19.2|2006-04-05/ev_revenues|3.6148|2006-04-19/ev_revenues|3.6336|2006-05-03/ev_revenues|3.5921|2006-05-17/ev_revenues|3.5497|2006-05-31/ev_revenues|3.5893|2006-04-11/ev_free_cash_flow|48.897|2006-04-25/ev_free_cash_flow|48.8588|2006-05-09/ev_free_cash_flow|47.9036|2006-05-23/ev_free_cash_flow|48.0437|2006-04-05/ps_ratio|1.8936|2006-04-19/ps_ratio|1.9133|2006-05-03/ps_ratio|1.8699|2006-05-17/ps_ratio|1.8255|2006-05-31/ps_ratio|1.8669|2006-04-11/pe_ratio|18.7184|2006-04-25/pe_ratio|18.6893|2006-05-09/pe_ratio|17.9612|2006-05-23/pe_ratio|18.068|2006-04-05/price_to_book_value|1.5271|2006-04-19/price_to_book_value|1.543|2006-05-03/price_to_book_value|1.508|2006-05-17/price_to_book_value|1.4722|2006-05-31/price_to_book_value|1.5056|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|4.6354|2006-04-19/dividend_yield|4.5876|2006-05-03/dividend_yield|4.6941|2006-05-17/dividend_yield|4.8082|2006-05-31/dividend_yield|4.7015|2006-04-13/percent_of_shares_outstanding|1.6963|2006-04-28/percent_of_shares_outstanding|1.7069|2006-05-15/percent_of_shares_outstanding|2.0118|2006-05-31/percent_of_shares_outstanding|2.0181|2006-04-28/price|19.2|2006-05-31/price|18.93|2006-04-28/total_return_price|10.2699|2006-05-31/total_return_price|10.1254|2006-04-05/enterprise_value|4225.66|2006-04-19/enterprise_value|4247.72|2006-05-03/enterprise_value|4199.188|2006-05-17/enterprise_value|4149.553|2006-05-31/enterprise_value|4195.879
amer_0121|EMA.TO|200606|449.3|26.4|119.9|2799.5|92.9|2362.5|453|1753.1||1378.1|447.1||3.5714|33.1553|46.8846|1.0473|1.8482|17.1845|1.4905||1.3617|4.7492|4.1442|1.8538|110.4|0.26|0.2225|275.9|201.8||51.7|29.2||18.84|10.0773|4174.922|19.43|2006-07-12/ev_revenues|3.6197|2006-07-26/ev_revenues|3.6481|2006-08-09/ev_revenues|3.6936|2006-08-23/ev_revenues|3.7135|2006-07-04/ev_free_cash_flow|47.7029|2006-07-18/ev_free_cash_flow|47.2898|2006-08-01/ev_free_cash_flow|48.4664|2006-08-15/ev_free_cash_flow|48.867|2006-08-29/ev_free_cash_flow|48.7418|2006-07-12/ps_ratio|1.9005|2006-07-26/ps_ratio|1.9304|2006-08-09/ps_ratio|1.9783|2006-08-23/ps_ratio|1.9992|2006-07-04/pe_ratio|17.1081|2006-07-18/pe_ratio|16.8108|2006-08-01/pe_ratio|17.6577|2006-08-15/pe_ratio|17.9459|2006-08-29/pe_ratio|17.8559|2006-07-12/price_to_book_value|1.5277|2006-07-26/price_to_book_value|1.5517|2006-08-09/price_to_book_value|1.5902|2006-08-23/price_to_book_value|1.607|2006-07-12/peg_ratio|6.1849|2006-07-26/peg_ratio|6.2822|2006-08-09/peg_ratio|6.4378|2006-08-23/peg_ratio|6.5059|2006-07-12/dividend_yield|4.667|2006-07-26/dividend_yield|4.5947|2006-08-09/dividend_yield|4.4836|2006-08-23/dividend_yield|4.4367|2006-07-14/percent_of_shares_outstanding|1.8655|2006-07-31/percent_of_shares_outstanding|1.8849|2006-08-15/percent_of_shares_outstanding|1.9351|2006-08-31/percent_of_shares_outstanding|1.449|2006-07-31/price|19.43|2006-08-31/price|20.18|2006-07-31/total_return_price|10.5132|2006-08-31/total_return_price|10.919|2006-07-12/enterprise_value|4216.228|2006-07-26/enterprise_value|4249.348|2006-08-09/enterprise_value|4302.34|2006-08-23/enterprise_value|4325.524
amer_0121|EMA.TO|200609|404.2|4.5|121.3|2817.6|93|2319.1|446.2|1725.6||1379.6|442.1||3.7552|33.2493|49.1549|1.0917|2.0431|18.1532|1.6423|6.6486|1.3298|4.3415|4.5616|2.0155|110.6|0.18|0.2225|272.4|191.2||34.2|19.5||20.14|10.8974|4374.1|21.34|2006-10-04/ev_revenues|3.7762|2006-10-18/ev_revenues|3.8365|2006-11-01/ev_revenues|3.8557|2006-11-15/ev_revenues|3.9209|2006-11-29/ev_revenues|3.965|2006-10-10/ev_free_cash_flow|77.4055|2006-10-24/ev_free_cash_flow|78.8711|2006-11-07/ev_free_cash_flow|78.9102|2006-11-21/ev_free_cash_flow|80.1608|2006-10-04/ps_ratio|2.0483|2006-10-18/ps_ratio|2.1111|2006-11-01/ps_ratio|2.1311|2006-11-15/ps_ratio|2.1989|2006-11-29/ps_ratio|2.2448|2006-10-10/pe_ratio|18.0348|2006-10-24/pe_ratio|18.687|2006-11-07/pe_ratio|18.7043|2006-11-21/pe_ratio|19.2609|2006-10-04/price_to_book_value|1.6488|2006-10-18/price_to_book_value|1.6994|2006-11-01/price_to_book_value|1.7155|2006-11-15/price_to_book_value|1.7701|2006-11-29/price_to_book_value|1.807|2006-10-04/peg_ratio|1.4007|2006-10-18/peg_ratio|1.4437|2006-11-01/peg_ratio|1.4573|2006-11-15/peg_ratio|1.5037|2006-11-29/peg_ratio|1.5351|2006-10-04/dividend_yield|4.3351|2006-10-18/dividend_yield|4.206|2006-11-01/dividend_yield|4.1667|2006-11-15/dividend_yield|4.0381|2006-11-29/dividend_yield|3.9556|2006-10-13/percent_of_shares_outstanding|2.0673|2006-10-31/percent_of_shares_outstanding|3.4508|2006-11-15/percent_of_shares_outstanding|3.624|2006-11-30/percent_of_shares_outstanding|3.7041|2006-10-31/price|21.34|2006-11-30/price|22.54|2006-10-31/total_return_price|11.6671|2006-11-30/total_return_price|12.3231|2006-10-04/enterprise_value|4365.624|2006-10-18/enterprise_value|4435.428|2006-11-01/enterprise_value|4457.588|2006-11-15/enterprise_value|4532.932|2006-11-29/enterprise_value|4583.9
amer_0121|EMA.TO|200612|491.3|19.5|113.6|2881.9|97.1|2640.2|491|2003.6||1408.1|450.9||3.9736|34.0399|80.6885|1.0576|2.2538|19.4957|1.8143|1.5413|1.2741|3.9398|4.2891|3.5307|110.2035|0.3|0.2225|307|204.7||56.4|33.5||22.6|12.3559|4593.872|21.31|2007-01-10/ev_revenues|3.6726|2007-01-24/ev_revenues|3.6612|2007-02-07/ev_revenues|3.5603|2007-02-21/ev_revenues|3.5432|2007-01-02/ev_free_cash_flow|30.7718|2007-01-16/ev_free_cash_flow|31.0435|2007-01-30/ev_free_cash_flow|30.1244|2007-02-13/ev_free_cash_flow|29.8847|2007-02-27/ev_free_cash_flow|29.0215|2007-01-10/ps_ratio|2.2048|2007-01-24/ps_ratio|2.1931|2007-02-07/ps_ratio|2.0897|2007-02-21/ps_ratio|2.0721|2007-01-02/pe_ratio|20.0893|2007-01-16/pe_ratio|20.3929|2007-01-30/pe_ratio|19.3661|2007-02-13/pe_ratio|19.0982|2007-02-27/pe_ratio|18.1339|2007-01-10/price_to_book_value|1.7804|2007-01-24/price_to_book_value|1.771|2007-02-07/price_to_book_value|1.6875|2007-02-21/price_to_book_value|1.6733|2007-01-10/peg_ratio|4.3182|2007-01-24/peg_ratio|4.2953|2007-02-07/peg_ratio|4.0928|2007-02-21/peg_ratio|4.0584|2007-01-10/dividend_yield|3.9381|2007-01-24/dividend_yield|3.9591|2007-02-07/dividend_yield|4.155|2007-02-21/dividend_yield|4.1902|2007-01-15/percent_of_shares_outstanding|3.4521|2007-01-31/percent_of_shares_outstanding|3.2381|2007-02-15/percent_of_shares_outstanding|3.6105|2007-02-28/percent_of_shares_outstanding|3.5267|2007-01-31/price|21.31|2007-02-28/price|20.39|2007-01-31/total_return_price|11.7687|2007-02-28/total_return_price|11.2607|2007-01-10/enterprise_value|4282.218|2007-01-24/enterprise_value|4268.9064|2007-02-07/enterprise_value|4151.3206|2007-02-21/enterprise_value|4131.3532
amer_0121|EMA.TO|200703|624.2|9.3|112.1|2882|96.1|2674.7|597|1714.6||1419.7|463.3||3.4823|36.5538|29.1814|1.0231|2.0097|18.3125|1.6229|3.9361|1.3446|4.3204|3.364|3.4136|113.4286|0.35|0.2225|359.9|211.6||64.4|39.7||20.67|11.4153|4060.358|21.51|2007-04-04/ev_revenues|3.6558|2007-04-18/ev_revenues|3.7235|2007-05-02/ev_revenues|3.7701|2007-05-16/ev_revenues|3.7418|2007-05-30/ev_revenues|3.7299|2007-04-10/ev_free_cash_flow|144.2388|2007-04-24/ev_free_cash_flow|151.7154|2007-05-08/ev_free_cash_flow|148.086|2007-05-22/ev_free_cash_flow|149.5015|2007-04-04/ps_ratio|1.8798|2007-04-18/ps_ratio|1.9475|2007-05-02/ps_ratio|1.9941|2007-05-16/ps_ratio|1.9658|2007-05-30/ps_ratio|1.9539|2007-04-10/pe_ratio|18.6147|2007-04-24/pe_ratio|20.5046|2007-05-08/pe_ratio|19.5872|2007-05-22/pe_ratio|19.945|2007-04-04/price_to_book_value|1.6076|2007-04-18/price_to_book_value|1.6655|2007-05-02/price_to_book_value|1.7054|2007-05-16/price_to_book_value|1.6811|2007-05-30/price_to_book_value|1.6709|2007-04-04/peg_ratio|3.2365|2007-04-18/peg_ratio|3.353|2007-05-02/peg_ratio|3.4333|2007-05-16/peg_ratio|3.3845|2007-05-30/peg_ratio|3.364|2007-04-04/dividend_yield|4.3309|2007-04-18/dividend_yield|4.1804|2007-05-02/dividend_yield|4.0826|2007-05-16/dividend_yield|4.1415|2007-05-30/dividend_yield|4.1667|2007-04-13/percent_of_shares_outstanding|3.5243|2007-04-30/percent_of_shares_outstanding|3.6222|2007-05-15/percent_of_shares_outstanding|3.401|2007-05-31/percent_of_shares_outstanding|3.4062|2007-04-30/price|21.51|2007-05-31/price|21.63|2007-04-30/total_return_price|11.9989|2007-05-31/total_return_price|12.0658|2007-04-04/enterprise_value|4442.583|2007-04-18/enterprise_value|4524.7674|2007-05-02/enterprise_value|4581.408|2007-05-16/enterprise_value|4546.9794|2007-05-30/enterprise_value|4532.5416
amer_0121|EMA.TO|200706|597.2|15.2|108.6|2864.5|89|2605.5|553.1|1727.7||1361.5|472.9||3.601|34.4359|144.2388|1.0328|1.8249|18.6147|1.5606|3.142|1.401|4.4612|3.3114|3.8632|124.4|0.3|0.2225|323.3|212.7||55.5|34.1||19.9|11.1008|4375.947|20.66|2007-07-11/ev_revenues|3.4927|2007-07-25/ev_revenues|3.5482|2007-08-08/ev_revenues|3.5209|2007-08-22/ev_revenues|3.4345|2007-07-03/ev_free_cash_flow|141.6699|2007-07-17/ev_free_cash_flow|144.4779|2007-07-31/ev_free_cash_flow|144.0459|2007-08-14/ev_free_cash_flow|141.6699|2007-08-28/ev_free_cash_flow|139.4019|2007-07-11/ps_ratio|1.8426|2007-07-25/ps_ratio|1.8998|2007-08-08/ps_ratio|1.8716|2007-08-22/ps_ratio|1.7826|2007-07-03/pe_ratio|17.6991|2007-07-17/pe_ratio|18.3894|2007-07-31/pe_ratio|18.2832|2007-08-14/pe_ratio|17.6991|2007-08-28/pe_ratio|17.1416|2007-07-11/price_to_book_value|1.6578|2007-07-25/price_to_book_value|1.7092|2007-08-08/price_to_book_value|1.6839|2007-08-22/price_to_book_value|1.6038|2007-07-11/peg_ratio|9.9654|2007-07-25/peg_ratio|10.2749|2007-08-08/peg_ratio|10.1226|2007-08-22/peg_ratio|9.6413|2007-07-11/dividend_yield|4.3864|2007-07-25/dividend_yield|4.2543|2007-08-08/dividend_yield|4.3426|2007-08-22/dividend_yield|4.5593|2007-07-31/price|20.66|2007-08-31/price|19.82|2007-07-31/total_return_price|11.6522|2007-08-31/total_return_price|11.1784|2007-07-11/enterprise_value|4409.8596|2007-07-25/enterprise_value|4479.9408|2007-08-08/enterprise_value|4445.4564|2007-08-22/enterprise_value|4336.4412
amer_0121|EMA.TO|200709|601.2|8.6|104.8|2888.1|83.5|2580.6|616.3|1673||1334|488.4||3.4839|29.7646|141.2379|1.0565|1.8335|17.5929|1.6496|9.9163|1.4351|4.4329|3.5694||125.1|0.35|0.2275|310.3|200.8||45.4|40.9||20.15|11.3646|4398.7356|20.48|2007-10-03/ev_revenues|3.3722|2007-10-17/ev_revenues|3.3576|2007-10-31/ev_revenues|3.4201|2007-11-14/ev_revenues|3.4681|2007-11-28/ev_revenues|3.4878|2007-10-09/ev_free_cash_flow|-311.6596|2007-10-23/ev_free_cash_flow|-308.1043|2007-11-06/ev_free_cash_flow|-313.6348|2007-11-20/ev_free_cash_flow|-318.2962|2007-10-03/ps_ratio|1.8118|2007-10-17/ps_ratio|1.7963|2007-10-31/ps_ratio|1.8627|2007-11-14/ps_ratio|1.9136|2007-11-28/ps_ratio|1.9345|2007-10-09/pe_ratio|15.3846|2007-10-23/pe_ratio|15.0385|2007-11-06/pe_ratio|15.5769|2007-11-20/pe_ratio|16.0308|2007-10-03/price_to_book_value|1.6635|2007-10-17/price_to_book_value|1.6493|2007-10-31/price_to_book_value|1.7102|2007-11-14/price_to_book_value|1.757|2007-11-28/price_to_book_value|1.7762|2007-10-03/peg_ratio|1.1748|2007-10-17/peg_ratio|1.1647|2007-10-31/peg_ratio|1.2078|2007-11-14/peg_ratio|1.2408|2007-11-28/peg_ratio|1.2544|2007-10-03/dividend_yield|4.493|2007-10-17/dividend_yield|4.5316|2007-10-31/dividend_yield|4.3945|2007-11-14/dividend_yield|4.2776|2007-11-28/dividend_yield|4.2313|2007-10-31/price|20.48|2007-11-30/price|21.45|2007-10-31/total_return_price|11.6846|2007-11-30/total_return_price|12.238|2007-10-03/enterprise_value|4385.488|2007-10-17/enterprise_value|4366.55|2007-10-31/enterprise_value|4447.872|2007-11-14/enterprise_value|4510.256|2007-11-28/enterprise_value|4535.878
amer_0121|EMA.TO|200712|567|27.4|99.7|2929.2|82.8|2860.7|582.8|1943.1||1359.8|499.6||3.4981|28.0177|-322.2465|1.0043|1.9455|16.4154|1.7862|1.2615|1.3427|4.2076|3.7451|4.2156|124.9|0.32|0.2275|343.9|219.9||66.1|36.6||21.89|12.4891|4549.246|21.59|2008-01-10/ev_revenues|3.1346|2008-01-24/ev_revenues|3.1305|2008-02-07/ev_revenues|3.143|2008-02-21/ev_revenues|3.0488|2008-01-02/ev_free_cash_flow|42.5763|2008-01-16/ev_free_cash_flow|42.3864|2008-01-30/ev_free_cash_flow|42.1965|2008-02-13/ev_free_cash_flow|42.4311|2008-02-27/ev_free_cash_flow|41.2024|2008-01-10/ps_ratio|1.9578|2008-01-24/ps_ratio|1.9533|2008-02-07/ps_ratio|1.967|2008-02-21/ps_ratio|1.8639|2008-01-02/pe_ratio|16.6515|2008-01-16/pe_ratio|16.5227|2008-01-30/pe_ratio|16.3939|2008-02-13/pe_ratio|16.553|2008-02-27/pe_ratio|15.7197|2008-01-10/price_to_book_value|1.76|2008-01-24/price_to_book_value|1.7559|2008-02-07/price_to_book_value|1.7682|2008-02-21/price_to_book_value|1.6756|2008-01-10/peg_ratio|0.9108|2008-01-24/peg_ratio|0.9087|2008-02-07/peg_ratio|0.9151|2008-02-21/peg_ratio|0.8672|2008-01-10/dividend_yield|4.1919|2008-01-24/dividend_yield|4.2017|2008-02-07/dividend_yield|4.242|2008-02-21/dividend_yield|4.4765|2008-01-16/percent_of_shares_outstanding|4.263|2008-02-01/percent_of_shares_outstanding|4.3153|2008-02-19/percent_of_shares_outstanding|4.0778|2008-01-31/price|21.59|2008-02-29/price|20.46|2008-01-31/total_return_price|12.4542|2008-02-29/total_return_price|11.8024|2008-01-10/enterprise_value|4192.2609|2008-01-24/enterprise_value|4186.6874|2008-02-07/enterprise_value|4203.4079|2008-02-21/enterprise_value|4077.4468
amer_0121|EMA.TO|200803|672.6|27.6|123.5|3027.6|85.8|2932.2|587.7|2070.7||1487.9|539.2||2.9954|23.7479|40.8897|0.9723|1.8056|15.5076|1.6231|0.84|1.3247|4.6212|2.3866|4.2153|124.9|0.58|0.2375|381.2|257.6||107.6|69.4||21.04|12.1369|4006.106|21.45|2008-04-03/ev_revenues|3.1685|2008-04-17/ev_revenues|3.204|2008-05-01/ev_revenues|3.232|2008-05-15/ev_revenues|3.2731|2008-05-29/ev_revenues|3.2789|2008-04-09/ev_free_cash_flow|46.9133|2008-04-23/ev_free_cash_flow|47.3775|2008-05-07/ev_free_cash_flow|47.9639|2008-05-21/ev_free_cash_flow|48.5258|2008-04-03/ps_ratio|1.9385|2008-04-17/ps_ratio|1.978|2008-05-01/ps_ratio|2.0092|2008-05-15/ps_ratio|2.0552|2008-05-29/ps_ratio|2.0616|2008-04-09/pe_ratio|13.5677|2008-04-23/pe_ratio|13.8129|2008-05-07/pe_ratio|14.1226|2008-05-21/pe_ratio|14.4194|2008-04-03/price_to_book_value|1.5869|2008-04-17/price_to_book_value|1.6192|2008-05-01/price_to_book_value|1.6448|2008-05-15/price_to_book_value|1.6824|2008-05-29/price_to_book_value|1.6876|2008-04-03/peg_ratio|0.3226|2008-04-17/peg_ratio|0.3291|2008-05-01/peg_ratio|0.3343|2008-05-15/peg_ratio|0.342|2008-05-29/peg_ratio|0.3431|2008-04-03/dividend_yield|4.3365|2008-04-17/dividend_yield|4.2499|2008-05-01/dividend_yield|4.2524|2008-05-15/dividend_yield|4.1574|2008-05-29/dividend_yield|4.1444|2008-04-01/percent_of_shares_outstanding|4.4231|2008-04-16/percent_of_shares_outstanding|4.3698|2008-05-01/percent_of_shares_outstanding|4.2112|2008-05-16/percent_of_shares_outstanding|4.2328|2008-04-30/price|21.45|2008-05-30/price|22.59|2008-04-30/total_return_price|12.5094|2008-05-30/total_return_price|13.1743|2008-04-03/enterprise_value|4305.09|2008-04-17/enterprise_value|4353.207|2008-05-01/enterprise_value|4391.253|2008-05-15/enterprise_value|4447.203|2008-05-29/enterprise_value|4455.036
amer_0121|EMA.TO|200806|836.7|109.2|130.8|3092.1|85|3115.6|925.8|1888.6||1631.3|555.6||3.2764|23.6361|49.6619|0.9449|2.0588|15.0194|1.6854|0.3426|1.2341|4.1499|2.7235|4.2086|124.6|0.37|0.2375|317.6|216.5||61.2|42.9||23.07|13.4542|4451.679|23.34|2008-07-10/ev_revenues|3.2371|2008-07-24/ev_revenues|3.2967|2008-08-07/ev_revenues|3.3264|2008-08-21/ev_revenues|3.2843|2008-07-02/ev_free_cash_flow|35.2083|2008-07-16/ev_free_cash_flow|34.0928|2008-07-30/ev_free_cash_flow|35.6863|2008-08-13/ev_free_cash_flow|34.9161|2008-08-27/ev_free_cash_flow|35.5181|2008-07-10/ps_ratio|2.0416|2008-07-24/ps_ratio|2.108|2008-08-07/ps_ratio|2.1412|2008-08-21/ps_ratio|2.0942|2008-07-02/pe_ratio|14.0432|2008-07-16/pe_ratio|13.2654|2008-07-30/pe_ratio|14.3765|2008-08-13/pe_ratio|13.8395|2008-08-27/pe_ratio|14.2593|2008-07-10/price_to_book_value|1.5173|2008-07-24/price_to_book_value|1.5667|2008-08-07/price_to_book_value|1.5914|2008-08-21/price_to_book_value|1.5564|2008-07-10/peg_ratio|0.3149|2008-07-24/peg_ratio|0.3251|2008-08-07/peg_ratio|0.3303|2008-08-21/peg_ratio|0.323|2008-07-10/dividend_yield|4.2043|2008-07-24/dividend_yield|4.0718|2008-08-07/dividend_yield|4.0517|2008-08-21/dividend_yield|4.1428|2008-07-02/percent_of_shares_outstanding|4.2969|2008-07-16/percent_of_shares_outstanding|4.3939|2008-08-01/percent_of_shares_outstanding|4.2485|2008-08-18/percent_of_shares_outstanding|4.2954|2008-07-31/price|23.34|2008-08-29/price|23.56|2008-07-31/total_return_price|13.7519|2008-08-29/total_return_price|13.8815|2008-07-10/enterprise_value|4379.828|2008-07-24/enterprise_value|4460.396|2008-08-07/enterprise_value|4500.68|2008-08-21/enterprise_value|4443.611
amer_0121|EMA.TO|200809|587.1|28.5|115.3|3278.4|88.4|3241.8|1121.3|1820.8||1522.7|535.6||3.3082|29.6181|34.8364|0.9577|2.1209|13.784|1.5763|0.3271|1.4557|4.0905|1.2403|4.4635|113.1|0.05|0.2375|295.8|149.4||1.1|6.5||21.17|12.4733|4476.062|21.47|2008-10-02/ev_revenues|3.4847|2008-10-16/ev_revenues|3.2259|2008-10-30/ev_revenues|3.4872|2008-11-13/ev_revenues|3.4663|2008-11-27/ev_revenues|3.3717|2008-10-08/ev_free_cash_flow|-166.5605|2008-10-22/ev_free_cash_flow|-172.3366|2008-11-05/ev_free_cash_flow|-179.1824|2008-11-19/ev_free_cash_flow|-172.3366|2008-10-02/ps_ratio|1.9777|2008-10-16/ps_ratio|1.6963|2008-10-30/ps_ratio|1.9804|2008-11-13/ps_ratio|1.9576|2008-11-27/ps_ratio|1.8548|2008-10-08/pe_ratio|14.4242|2008-10-22/pe_ratio|15.447|2008-11-05/pe_ratio|16.6591|2008-11-19/pe_ratio|15.447|2008-10-02/price_to_book_value|1.599|2008-10-16/price_to_book_value|1.3715|2008-10-30/price_to_book_value|1.6012|2008-11-13/price_to_book_value|1.5828|2008-11-27/price_to_book_value|1.4996|2008-10-02/peg_ratio|10.6955|2008-10-16/peg_ratio|9.1739|2008-10-30/peg_ratio|10.7102|2008-11-13/peg_ratio|10.5871|2008-11-27/peg_ratio|10.0307|2008-10-02/dividend_yield|4.3278|2008-10-16/dividend_yield|5.0456|2008-10-30/dividend_yield|4.4368|2008-11-13/dividend_yield|4.4884|2008-11-27/dividend_yield|4.7374|2008-10-01/percent_of_shares_outstanding|4.574|2008-10-16/percent_of_shares_outstanding|4.5719|2008-11-03/percent_of_shares_outstanding|4.5829|2008-11-17/percent_of_shares_outstanding|4.5498|2008-10-31/price|21.47|2008-11-28/price|21.2|2008-10-31/total_return_price|12.804|2008-11-28/total_return_price|12.6429|2008-10-02/enterprise_value|4664.312|2008-10-16/enterprise_value|4317.923|2008-10-30/enterprise_value|4667.675|2008-11-13/enterprise_value|4639.65|2008-11-27/enterprise_value|4512.977
amer_0121|EMA.TO|200812|681.8|60.6|131.2|3374.2|203.8|3683.6|880.1|2573.7||1546.2|530.6||3.5316|34.133|-15.9383|0.9334|2.0287|18.1967|1.6402|10.9712|1.5836|4.3312|-0.5194|7.2925|125.5|0.22|0.2525|337.3|183.3||32.9|25.3||22.2|13.2393|4727.088|21.75|2009-01-12/ev_revenues|3.7038|2009-01-26/ev_revenues|3.7047|2009-02-09/ev_revenues|3.6668|2009-02-23/ev_revenues|3.4427|2009-01-14/ev_free_cash_flow|-15.9565|2009-01-28/ev_free_cash_flow|-16.0656|2009-02-11/ev_free_cash_flow|-15.7347|2009-02-25/ev_free_cash_flow|-15.1675|2009-01-12/ps_ratio|2.0458|2009-01-26/ps_ratio|2.0467|2009-02-09/ps_ratio|2.0055|2009-02-23/ps_ratio|1.7618|2009-01-14/pe_ratio|18.2377|2009-01-28/pe_ratio|18.4836|2009-02-11/pe_ratio|17.7377|2009-02-25/pe_ratio|16.459|2009-01-12/price_to_book_value|1.6205|2009-01-26/price_to_book_value|1.6212|2009-02-09/price_to_book_value|1.5886|2009-02-23/price_to_book_value|1.3955|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-12/dividend_yield|4.3215|2009-01-26/dividend_yield|4.3196|2009-02-09/dividend_yield|4.4769|2009-02-23/dividend_yield|5.0962|2009-01-02/percent_of_shares_outstanding|4.996|2009-01-16/percent_of_shares_outstanding|4.9866|2009-02-02/percent_of_shares_outstanding|4.9319|2009-02-17/percent_of_shares_outstanding|4.8676|2009-01-30/price|21.75|2009-02-27/price|20.38|2009-01-30/total_return_price|13.1178|2009-02-27/total_return_price|12.2916|2009-01-12/enterprise_value|4933.1493|2009-01-26/enterprise_value|4934.2714|2009-02-09/enterprise_value|4883.7769|2009-02-23/enterprise_value|4585.2983
amer_0121|EMA.TO|200903|706.7|11.6|136.9|3420.9|209.1|3727.2|920.9|2806.3||1617.3|565.1||3.4814|33.9452|-14.9457|0.8666|1.8039|15.959|1.4289||1.5462|4.9771|-1.8018|4.9296|125.8|0.53|0.2525|404.1|244.1||83.8|62.8|-33.1|19.03|11.4773|4636.9149|19.76|2009-04-06/ev_revenues|3.4526|2009-04-20/ev_revenues|3.5131|2009-05-04/ev_revenues|3.5496|2009-05-19/ev_revenues|3.5048|2009-04-08/ev_free_cash_flow|-18.5096|2009-04-22/ev_free_cash_flow|-18.7576|2009-05-06/ev_free_cash_flow|-18.8817|2009-05-20/ev_free_cash_flow|-18.6868|2009-04-06/ps_ratio|1.7253|2009-04-20/ps_ratio|1.7912|2009-05-04/ps_ratio|1.8309|2009-05-19/ps_ratio|1.7821|2009-04-08/pe_ratio|16.453|2009-04-22/pe_ratio|16.9316|2009-05-06/pe_ratio|17.1709|2009-05-20/pe_ratio|16.7949|2009-04-06/price_to_book_value|1.3276|2009-04-20/price_to_book_value|1.3783|2009-05-04/price_to_book_value|1.4089|2009-05-19/price_to_book_value|1.3714|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-06/dividend_yield|5.1255|2009-04-20/dividend_yield|4.937|2009-05-04/dividend_yield|4.9039|2009-05-19/dividend_yield|5.038|2009-04-01/percent_of_shares_outstanding|4.9379|2009-04-16/percent_of_shares_outstanding|5.1123|2009-05-01/percent_of_shares_outstanding|4.941|2009-05-19/percent_of_shares_outstanding|4.8527|2009-04-30/price|19.76|2009-05-29/price|19.66|2009-04-30/total_return_price|12.0708|2009-05-29/total_return_price|12.0097|2009-04-06/enterprise_value|4677.576|2009-04-20/enterprise_value|4759.555|2009-05-04/enterprise_value|4808.967|2009-05-19/enterprise_value|4748.325
amer_0121|EMA.TO|200906|640.7|33.1|155.3|3416|203.5|3597.2|952.8|2644.4||1559.7|574.2||3.6787|38.0068|-18.9038|0.971|1.9198|17.2137|1.5664||1.6645|4.5789|-0.9395|4.7991|120.1|0.33|0.2525|333.8|192.5||48.9|38.1|-16.8|21.73|13.2742|5043.5039|20.75|2009-07-14/ev_revenues|3.6082|2009-07-28/ev_revenues|3.6156|2009-08-11/ev_revenues|3.5983|2009-08-25/ev_revenues|3.6082|2009-07-02/ev_free_cash_flow|-16.0585|2009-07-16/ev_free_cash_flow|-15.7996|2009-07-30/ev_free_cash_flow|-15.778|2009-08-13/ev_free_cash_flow|-15.8175|2009-08-27/ev_free_cash_flow|-15.8068|2009-07-14/ps_ratio|1.8438|2009-07-28/ps_ratio|1.8518|2009-08-11/ps_ratio|1.8332|2009-08-25/ps_ratio|1.8438|2009-07-02/pe_ratio|19.0442|2009-07-16/pe_ratio|18.4071|2009-07-30/pe_ratio|18.354|2009-08-13/pe_ratio|18.4513|2009-08-27/pe_ratio|18.4248|2009-07-14/price_to_book_value|1.5044|2009-07-28/price_to_book_value|1.5109|2009-08-11/price_to_book_value|1.4958|2009-08-25/price_to_book_value|1.5044|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-14/dividend_yield|4.7676|2009-07-28/dividend_yield|4.7471|2009-08-11/dividend_yield|4.8675|2009-08-25/dividend_yield|4.8395|2009-07-02/percent_of_shares_outstanding|3.471|2009-07-16/percent_of_shares_outstanding|3.3259|2009-08-04/percent_of_shares_outstanding|3.2339|2009-08-17/percent_of_shares_outstanding|3.1673|2009-07-31/price|20.75|2009-08-31/price|20.74|2009-07-31/total_return_price|12.8301|2009-08-31/total_return_price|12.8239|2009-07-14/enterprise_value|4946.8141|2009-07-28/enterprise_value|4956.9328|2009-08-11/enterprise_value|4933.3225|2009-08-25/enterprise_value|4946.8141
amer_0121|EMA.TO|200909|620.8|27.7|179.1|3496.2|194.9|3675.7|937.7|2738||1461.9|550||3.6566|30.8705|-15.983|0.9757|1.8959|18.8584|1.5469||1.8119|4.7064|-0.9075|3.0774|120|0.33|0.2525|339.1|206.6||42.9|37.3|-27.2|21.25|13.1393|5013.1478|22.03|2009-10-06/ev_revenues|3.6443|2009-10-20/ev_revenues|3.673|2009-11-03/ev_revenues|3.6197|2009-11-17/ev_revenues|3.7637|2009-10-08/ev_free_cash_flow|-40.137|2009-10-22/ev_free_cash_flow|-40.2328|2009-11-05/ev_free_cash_flow|-39.7626|2009-11-19/ev_free_cash_flow|-41.06|2009-10-06/ps_ratio|1.9284|2009-10-20/ps_ratio|1.9596|2009-11-03/ps_ratio|1.9014|2009-11-17/ps_ratio|2.0586|2009-10-08/pe_ratio|15.9433|2009-10-22/pe_ratio|16.0213|2009-11-05/pe_ratio|15.6383|2009-11-19/pe_ratio|16.695|2009-10-06/price_to_book_value|1.7084|2009-10-20/price_to_book_value|1.7361|2009-11-03/price_to_book_value|1.6845|2009-11-17/price_to_book_value|1.8238|2009-10-06/peg_ratio|2.3092|2009-10-20/peg_ratio|2.3467|2009-11-03/peg_ratio|2.277|2009-11-17/peg_ratio|2.4652|2009-10-06/dividend_yield|4.5496|2009-10-20/dividend_yield|4.477|2009-11-03/dividend_yield|4.7053|2009-11-17/dividend_yield|4.346|2009-10-01/percent_of_shares_outstanding|3.1705|2009-10-16/percent_of_shares_outstanding|3.0196|2009-11-02/percent_of_shares_outstanding|2.8042|2009-11-16/percent_of_shares_outstanding|2.4981|2009-10-30/price|22.03|2009-11-30/price|23.74|2009-10-30/total_return_price|13.7877|2009-11-30/total_return_price|14.858|2009-10-06/enterprise_value|5154.2|2009-10-20/enterprise_value|5194.7|2009-11-03/enterprise_value|5119.325|2009-11-17/enterprise_value|5322.95
amer_0121|EMA.TO|200912|714.9|61.2|174.5|3153.9|179.7|3746.5|804.9|2941.6||1505.9|592.3||3.8663|31.4747|-191.3532|1.0465|2.1707|16.4934|1.9231|2.5994|1.8107|4.1216|-0.0201|2.2304|112.8|0.33|0.2725|406.5|248.3||49.7|37.5|-29.9|25.07|15.6903|5468.075|23.13|2010-01-12/ev_revenues|3.6889|2010-01-26/ev_revenues|3.6562|2010-02-09/ev_revenues|3.5891|2010-02-23/ev_revenues|3.6364|2010-01-14/ev_free_cash_flow|-190.2977|2010-01-28/ev_free_cash_flow|-185.0592|2010-02-11/ev_free_cash_flow|-183.8864|2010-02-25/ev_free_cash_flow|-186.1929|2010-01-12/ps_ratio|1.9813|2010-01-26/ps_ratio|1.9466|2010-02-09/ps_ratio|1.8756|2010-02-23/ps_ratio|1.9256|2010-01-14/pe_ratio|16.3158|2010-01-28/pe_ratio|15.4342|2010-02-11/pe_ratio|15.2368|2010-02-25/pe_ratio|15.625|2010-01-12/price_to_book_value|1.8426|2010-01-26/price_to_book_value|1.8104|2010-02-09/price_to_book_value|1.7443|2010-02-23/price_to_book_value|1.7908|2010-01-12/peg_ratio|0.6571|2010-01-26/peg_ratio|0.6456|2010-02-09/peg_ratio|0.622|2010-02-23/peg_ratio|0.6386|2010-01-12/dividend_yield|4.1938|2010-01-26/dividend_yield|4.2685|2010-02-09/dividend_yield|4.5161|2010-02-23/dividend_yield|4.3988|2010-01-04/percent_of_shares_outstanding|1.998|2010-01-18/percent_of_shares_outstanding|1.8969|2010-02-01/percent_of_shares_outstanding|1.9418|2010-02-16/percent_of_shares_outstanding|2.0839|2010-01-29/price|23.13|2010-02-26/price|23.79|2010-01-29/total_return_price|14.6439|2010-02-26/total_return_price|15.0618|2010-01-12/enterprise_value|5472.4888|2010-01-26/enterprise_value|5423.9074|2010-02-09/enterprise_value|5324.485|2010-02-23/enterprise_value|5394.5326
amer_0121|EMA.TO|201003|737.3|63.4|141.9|3163.9|179.5|3849.8|858.5|2991.3||1484.9|603.6||3.6874|29.1397|-189.5549|1.0352|1.9797|16.1908|1.8411|0.6566|1.8909|4.2787|0.9573|2.211|120|0.67|0.2725|438.5|252.6||77.1|77.8|-37.6|24.53|15.5303|5470.2292|23.66|2010-04-06/ev_revenues|3.6624|2010-04-20/ev_revenues|3.6602|2010-05-04/ev_revenues|3.6296|2010-05-18/ev_revenues|3.6557|2010-04-08/ev_free_cash_flow|-68.9167|2010-04-22/ev_free_cash_flow|-68.9588|2010-05-06/ev_free_cash_flow|-68.0592|2010-05-20/ev_free_cash_flow|-67.778|2010-04-06/ps_ratio|1.9121|2010-04-20/ps_ratio|1.9098|2010-05-04/ps_ratio|1.8779|2010-05-18/ps_ratio|1.9051|2010-04-08/pe_ratio|14.7651|2010-04-22/pe_ratio|14.7831|2010-05-06/pe_ratio|14.3976|2010-05-20/pe_ratio|14.2771|2010-04-06/price_to_book_value|1.8732|2010-04-20/price_to_book_value|1.8709|2010-05-04/price_to_book_value|1.8396|2010-05-18/price_to_book_value|1.8663|2010-04-06/peg_ratio|0.3531|2010-04-20/peg_ratio|0.3527|2010-05-04/peg_ratio|0.3468|2010-05-18/peg_ratio|0.3518|2010-04-06/dividend_yield|4.277|2010-04-20/dividend_yield|4.2822|2010-05-04/dividend_yield|4.4795|2010-05-18/dividend_yield|4.4154|2010-04-01/percent_of_shares_outstanding|2.2836|2010-04-16/percent_of_shares_outstanding|2.302|2010-05-03/percent_of_shares_outstanding|1.2524|2010-05-17/percent_of_shares_outstanding|1.3718|2010-04-30/price|23.66|2010-05-31/price|24.31|2010-04-30/total_return_price|15.1552|2010-05-31/total_return_price|15.5716|2010-04-06/enterprise_value|5559.215|2010-04-20/enterprise_value|5555.816|2010-05-04/enterprise_value|5509.363|2010-05-18/enterprise_value|5549.018
amer_0121|EMA.TO|201006|763.5|77.6|168.9|3279.2|188.2|3877.3|405.7|3471.6||1626|636.2||3.6565|28.6128|-69.7741|1.0129|1.9059|15.1325|1.8671|0.352|1.6116|4.4136|0.9199|1.623|120.3|0.42|0.2825|364.7|193||51.7|48.5|-36.4|24.62|15.7701|5550.151|26.47|2010-07-13/ev_revenues|3.8164|2010-07-27/ev_revenues|3.8758|2010-08-10/ev_revenues|3.823|2010-08-24/ev_revenues|3.8332|2010-07-02/ev_free_cash_flow|-52.6444|2010-07-16/ev_free_cash_flow|-54.193|2010-07-30/ev_free_cash_flow|-54.5672|2010-08-13/ev_free_cash_flow|-53.9124|2010-08-27/ev_free_cash_flow|-54.245|2010-07-13/ps_ratio|1.9855|2010-07-27/ps_ratio|2.0474|2010-08-10/ps_ratio|1.9924|2010-08-24/ps_ratio|2.0031|2010-07-02/pe_ratio|14.0686|2010-07-16/pe_ratio|14.92|2010-07-30/pe_ratio|15.1257|2010-08-13/pe_ratio|14.7657|2010-08-27/pe_ratio|14.9486|2010-07-13/price_to_book_value|1.8165|2010-07-27/price_to_book_value|1.8731|2010-08-10/price_to_book_value|1.8228|2010-08-24/price_to_book_value|1.8326|2010-07-13/peg_ratio|0.2708|2010-07-27/peg_ratio|0.2792|2010-08-10/peg_ratio|0.2717|2010-08-24/peg_ratio|0.2732|2010-07-13/dividend_yield|4.1538|2010-07-27/dividend_yield|4.0283|2010-08-10/dividend_yield|4.2545|2010-08-24/dividend_yield|4.2318|2010-07-02/percent_of_shares_outstanding|1.5772|2010-07-16/percent_of_shares_outstanding|1.5555|2010-08-03/percent_of_shares_outstanding|1.1711|2010-08-16/percent_of_shares_outstanding|1.7552|2010-07-30/price|26.47|2010-08-31/price|26.2|2010-07-30/total_return_price|17.1357|2010-08-31/total_return_price|16.9609|2010-07-13/enterprise_value|5910.8|2010-07-27/enterprise_value|6002.816|2010-08-10/enterprise_value|5921.024|2010-08-24/enterprise_value|5936.928
amer_0121|EMA.TO|201009|795.5|47.5|171.9|3383|186.5|4091.5|509.7|3581.8||1562.3|611.9||3.9374|30.9279|-56.5003|1.0986|2.1115|16.1886|1.9318|0.288|1.6987|4.0145|0.9652|0.9777|115.3|0.35|0.2825|394|203.6||49.4|43.3|-38.7|29.59|19.1555|6098.24|29.68|2010-10-05/ev_revenues|4.0018|2010-10-19/ev_revenues|4.0551|2010-11-02/ev_revenues|4.016|2010-11-16/ev_revenues|4.0018|2010-11-30/ev_revenues|4.1888|2010-10-08/ev_free_cash_flow|-39.7117|2010-10-22/ev_free_cash_flow|-39.9004|2010-11-05/ev_free_cash_flow|-39.6069|2010-11-19/ev_free_cash_flow|-40.3478|2010-10-05/ps_ratio|2.1687|2010-10-19/ps_ratio|2.2234|2010-11-02/ps_ratio|2.1833|2010-11-16/ps_ratio|2.1687|2010-11-30/ps_ratio|2.3607|2010-10-08/pe_ratio|17.0734|2010-10-22/pe_ratio|17.226|2010-11-05/pe_ratio|16.9887|2010-11-19/pe_ratio|17.5876|2010-10-05/price_to_book_value|2.1672|2010-10-19/price_to_book_value|2.2219|2010-11-02/price_to_book_value|2.1818|2010-11-16/price_to_book_value|2.1672|2010-11-30/price_to_book_value|2.3591|2010-10-05/peg_ratio|0.6572|2010-10-19/peg_ratio|0.6738|2010-11-02/peg_ratio|0.6616|2010-11-16/peg_ratio|0.6572|2010-11-30/peg_ratio|0.7154|2010-10-05/dividend_yield|3.7374|2010-10-19/dividend_yield|3.6453|2010-11-02/dividend_yield|3.888|2010-11-16/dividend_yield|3.9141|2010-11-30/dividend_yield|3.5957|2010-10-01/percent_of_shares_outstanding|0.9904|2010-10-18/percent_of_shares_outstanding|1.0785|2010-11-01/percent_of_shares_outstanding|1.0259|2010-11-16/percent_of_shares_outstanding|1.1439|2010-10-29/price|29.68|2010-11-30/price|32.33|2010-10-29/total_return_price|19.4221|2010-11-30/total_return_price|21.1562|2010-10-05/enterprise_value|6417.7|2010-10-19/enterprise_value|6503.2|2010-11-02/enterprise_value|6440.5|2010-11-16/enterprise_value|6417.7|2010-11-30/enterprise_value|6717.52
amer_0121|EMA.TO|201012|840.1|7.3|177.8|3742.6|266.1|4547.6|605.9|3941.7||1230.3|653.5||4.1333|36.6274|-66.7426|1.1671|2.3037|19|2.3022|0.6981|2.3294|3.6846|-0.5013|4.2168|120.7|0.21|0.325|408.9|314.5||13|24.1|-37.6|31.35|20.5149|6628.6|32.2|2011-01-12/ev_revenues|4.5044|2011-01-26/ev_revenues|4.4695|2011-02-09/ev_revenues|4.4266|2011-02-23/ev_revenues|4.4723|2011-01-14/ev_free_cash_flow|-68.1336|2011-01-28/ev_free_cash_flow|-67.4866|2011-02-11/ev_free_cash_flow|-65.954|2011-02-25/ev_free_cash_flow|-67.0006|2011-01-12/ps_ratio|2.4147|2011-01-26/ps_ratio|2.3784|2011-02-09/ps_ratio|2.3324|2011-02-23/ps_ratio|2.3799|2011-01-14/pe_ratio|19.7818|2011-01-28/pe_ratio|19.4182|2011-02-11/pe_ratio|18.5455|2011-02-25/pe_ratio|19.1333|2011-01-12/price_to_book_value|3.0344|2011-01-14/price_to_book_value|3.0409|2011-01-28/price_to_book_value|2.985|2011-02-11/price_to_book_value|2.8526|2011-02-25/price_to_book_value|2.943|2011-01-12/peg_ratio|2.308|2011-01-26/peg_ratio|2.2733|2011-02-09/peg_ratio|2.2293|2011-02-23/peg_ratio|2.2747|2011-01-12/dividend_yield|3.5692|2011-01-26/dividend_yield|3.6238|2011-02-09/dividend_yield|3.862|2011-02-23/dividend_yield|3.785|2011-01-04/percent_of_shares_outstanding|7.1095|2011-01-17/percent_of_shares_outstanding|5.363|2011-02-01/percent_of_shares_outstanding|4.219|2011-02-16/percent_of_shares_outstanding|4.123|2011-01-31/price|32.2|2011-02-28/price|31.49|2011-01-31/total_return_price|21.2834|2011-02-28/total_return_price|20.8141|2011-01-12/enterprise_value|7234.5734|2011-01-26/enterprise_value|7178.4096|2011-02-09/enterprise_value|7109.5474|2011-02-23/enterprise_value|7182.949
amer_0121|EMA.TO|201103|951.6|80.1|168.9|4031.5|162.1|4654.2|896.5|3757.7||1508.7|739.7||4.4352|30.52|-67.0438|1.1284|2.3413|19.1576|2.9467|2.2378|1.9551|3.8474|-4.9301|6.4736|121.8|1.03|0.325|554.6|296.4||130.2|125.3|-40.9|31.69|20.9463|7123.3102|31.5|2011-04-06/ev_revenues|4.2702|2011-04-20/ev_revenues|4.235|2011-05-04/ev_revenues|4.273|2011-05-18/ev_revenues|4.2871|2011-04-08/ev_free_cash_flow|-183.1588|2011-04-25/ev_free_cash_flow|-182.642|2011-05-09/ev_free_cash_flow|-185.3783|2011-05-24/ev_free_cash_flow|-185.1351|2011-04-06/ps_ratio|2.1952|2011-04-20/ps_ratio|2.1605|2011-05-04/ps_ratio|2.198|2011-05-18/ps_ratio|2.2119|2011-04-08/pe_ratio|15.5473|2011-04-25/pe_ratio|15.4627|2011-05-09/pe_ratio|15.9104|2011-05-24/pe_ratio|15.8706|2011-04-08/price_to_book_value|2.5127|2011-04-25/price_to_book_value|2.499|2011-05-09/price_to_book_value|2.5714|2011-05-24/price_to_book_value|2.565|2011-04-06/peg_ratio|0.7464|2011-04-20/peg_ratio|0.7346|2011-05-04/peg_ratio|0.7473|2011-05-18/peg_ratio|0.752|2011-04-06/dividend_yield|3.8413|2011-04-20/dividend_yield|3.903|2011-05-04/dividend_yield|3.9706|2011-05-18/dividend_yield|3.9457|2011-04-01/percent_of_shares_outstanding|5.9551|2011-04-18/percent_of_shares_outstanding|4.1296|2011-05-02/percent_of_shares_outstanding|4.28|2011-05-16/percent_of_shares_outstanding|4.4123|2011-04-29/price|31.5|2011-05-31/price|32.25|2011-04-29/total_return_price|21.0372|2011-05-31/total_return_price|21.5381|2011-04-06/enterprise_value|7354.1353|2011-04-20/enterprise_value|7293.4803|2011-05-04/enterprise_value|7358.9877|2011-05-18/enterprise_value|7383.2497
amer_0121|EMA.TO|201106|962.3|74.9|195.1|4037.6|162.3|4674.7|712.8|3961.9||1513.4|729.8||4.2448|33.1826|-183.9189|1.1359|2.1702|15.6716|2.5328|0.7379|1.989|4.0214|-4.8828|4.2928|123.2|0.24|0.325|501.7|254.1||33.8|31.5|-40.9|31.61|21.1107|7310.4637|31.59|2011-07-13/ev_revenues|4.0605|2011-07-27/ev_revenues|4.0113|2011-08-10/ev_revenues|3.8468|2011-08-24/ev_revenues|3.8881|2011-07-05/ev_free_cash_flow|-131.7327|2011-07-19/ev_free_cash_flow|-132.6962|2011-08-02/ev_free_cash_flow|-130.1482|2011-08-16/ev_free_cash_flow|-127.8358|2011-08-30/ev_free_cash_flow|-128.7137|2011-07-13/ps_ratio|2.1027|2011-07-27/ps_ratio|2.0542|2011-08-10/ps_ratio|1.8918|2011-08-24/ps_ratio|1.9326|2011-07-05/pe_ratio|17.5246|2011-07-19/pe_ratio|17.7705|2011-08-02/pe_ratio|17.1202|2011-08-16/pe_ratio|16.5301|2011-08-30/pe_ratio|16.7541|2011-07-05/price_to_book_value|2.5817|2011-07-19/price_to_book_value|2.6179|2011-08-02/price_to_book_value|2.5221|2011-08-16/price_to_book_value|2.4352|2011-08-30/price_to_book_value|2.4682|2011-07-13/peg_ratio|3.8861|2011-07-27/peg_ratio|3.7964|2011-08-10/peg_ratio|3.4964|2011-08-24/peg_ratio|3.5717|2011-07-13/dividend_yield|3.868|2011-07-27/dividend_yield|4.0932|2011-08-10/dividend_yield|4.4444|2011-08-24/dividend_yield|4.3507|2011-07-04/percent_of_shares_outstanding|4.1421|2011-07-18/percent_of_shares_outstanding|4.1673|2011-08-02/percent_of_shares_outstanding|4.2756|2011-08-16/percent_of_shares_outstanding|5.9418|2011-07-29/price|31.59|2011-08-31/price|31.68|2011-07-29/total_return_price|21.3107|2011-08-31/total_return_price|21.3714|2011-07-13/enterprise_value|7549.1933|2011-07-27/enterprise_value|7457.8208|2011-08-10/enterprise_value|7152.0275|2011-08-24/enterprise_value|7228.7804
amer_0121|EMA.TO|201109|942.9|84.2|200.6|4205.8|198.1|4852.4|805.7|4046.7||1556.8|689.4||4.0041|33.7042|-132.7604|1.1186|2.0471|17.7869|2.6203|3.7833|1.9655|4.1074|-4.6455|4.5523|123.6|0.33|0.325|496.1|258.4||45.9|44.1|-40.3|32.31|21.7964|7444.4195|32.73|2011-10-05/ev_revenues|3.8254|2011-10-19/ev_revenues|3.9039|2011-11-02/ev_revenues|3.8877|2011-11-16/ev_revenues|3.8522|2011-11-30/ev_revenues|3.8952|2011-10-11/ev_free_cash_flow|308.3965|2011-10-25/ev_free_cash_flow|308.1008|2011-11-08/ev_free_cash_flow|305.735|2011-11-22/ev_free_cash_flow|300.9543|2011-10-05/ps_ratio|1.974|2011-10-19/ps_ratio|2.0526|2011-11-02/ps_ratio|2.0364|2011-11-16/ps_ratio|2.0008|2011-11-30/ps_ratio|2.0438|2011-10-11/pe_ratio|18.1436|2011-10-25/pe_ratio|18.1105|2011-11-08/pe_ratio|17.8453|2011-11-22/pe_ratio|17.3094|2011-10-11/price_to_book_value|2.5784|2011-10-25/price_to_book_value|2.5737|2011-11-08/price_to_book_value|2.536|2011-11-22/price_to_book_value|2.4598|2011-10-05/peg_ratio|7.7376|2011-10-19/peg_ratio|8.0457|2011-11-02/peg_ratio|7.9821|2011-11-16/peg_ratio|7.8428|2011-11-30/peg_ratio|8.0114|2011-10-05/dividend_yield|4.1074|2011-10-19/dividend_yield|3.9502|2011-11-02/dividend_yield|4.0199|2011-11-16/dividend_yield|4.0913|2011-11-30/dividend_yield|4.0052|2011-10-03/percent_of_shares_outstanding|4.6893|2011-10-17/percent_of_shares_outstanding|4.6666|2011-11-01/percent_of_shares_outstanding|4.4793|2011-11-16/percent_of_shares_outstanding|4.5875|2011-10-31/price|32.73|2011-11-30/price|32.77|2011-10-31/total_return_price|22.3034|2011-11-30/total_return_price|22.3307|2011-10-05/enterprise_value|7502.7795|2011-10-19/enterprise_value|7656.7893|2011-11-02/enterprise_value|7625.0095|2011-11-16/enterprise_value|7555.3384|2011-11-30/enterprise_value|7639.6771
amer_0121|EMA.TO|201112|993.3|76.9|198.8|4294.4|298.4|5099.9|801.7|4298.2||1452.5|735.9||3.922|31.7808|309.6779|1.137|2.0707|18.2873|2.5988|8.1166|2.2008|3.9533|-5.0781|4.4793|127.7|0.38|0.3375|512|-190.5||25.6|46.8|-48.2|33.04|22.5147|7692.236|32.43|2012-01-11/ev_revenues|3.7984|2012-01-25/ev_revenues|3.796|2012-02-08/ev_revenues|3.8287|2012-02-22/ev_revenues|3.8103|2012-01-03/ev_free_cash_flow|-108.6342|2012-01-17/ev_free_cash_flow|-107.8391|2012-01-31/ev_free_cash_flow|-107.3992|2012-02-14/ev_free_cash_flow|-108.9557|2012-02-28/ev_free_cash_flow|-108.6681|2012-01-11/ps_ratio|1.9708|2012-01-25/ps_ratio|1.9683|2012-02-08/ps_ratio|2.0014|2012-02-22/ps_ratio|1.9828|2012-01-03/pe_ratio|16.7475|2012-01-17/pe_ratio|16.5101|2012-01-31/pe_ratio|16.3788|2012-02-14/pe_ratio|16.8434|2012-02-28/pe_ratio|16.7576|2012-01-03/price_to_book_value|2.8042|2012-01-17/price_to_book_value|2.7644|2012-01-31/price_to_book_value|2.7424|2012-02-14/price_to_book_value|2.8202|2012-02-28/price_to_book_value|2.8059|2012-01-11/peg_ratio|0.828|2012-01-25/peg_ratio|0.827|2012-02-08/peg_ratio|0.8409|2012-02-22/peg_ratio|0.8331|2012-01-11/dividend_yield|4.0027|2012-01-25/dividend_yield|4.0076|2012-02-08/dividend_yield|3.979|2012-02-22/dividend_yield|4.0164|2012-01-03/percent_of_shares_outstanding|4.442|2012-01-16/percent_of_shares_outstanding|4.517|2012-02-01/percent_of_shares_outstanding|4.4729|2012-02-16/percent_of_shares_outstanding|4.8713|2012-01-31/price|32.43|2012-02-29/price|33.33|2012-01-31/total_return_price|22.3288|2012-02-29/total_return_price|22.9484|2012-01-11/enterprise_value|7841.399|2012-01-25/enterprise_value|7836.4858|2012-02-08/enterprise_value|7904.0423|2012-02-22/enterprise_value|7865.965
amer_0121|EMA.TO|201203|1019|109|189.6|4320.4|295|5098.1|745.8|4352.3||1494.5|774.3||3.8722|39.0698|-110.5799|1.1461|2.0453|17.3283|2.9014|0.8593|2.1653|3.8936|0.8434|4.9485|128.5|0.64|0.3375|568|201.5||91.6|81.9|-44.9|33.91|23.3478|7993.7083|34.96|2012-04-04/ev_revenues|3.8321|2012-04-18/ev_revenues|3.8333|2012-05-02/ev_revenues|3.9179|2012-05-16/ev_revenues|3.8091|2012-05-30/ev_revenues|3.7984|2012-04-10/ev_free_cash_flow|-103.6759|2012-04-24/ev_free_cash_flow|-104.5556|2012-05-08/ev_free_cash_flow|-105.0657|2012-05-22/ev_free_cash_flow|-103.3928|2012-04-04/ps_ratio|2.0426|2012-04-18/ps_ratio|2.0438|2012-05-02/ps_ratio|2.1182|2012-05-16/ps_ratio|2.0075|2012-05-30/ps_ratio|1.9966|2012-04-10/pe_ratio|21.2264|2012-04-24/pe_ratio|21.5723|2012-05-08/pe_ratio|21.6478|2012-05-22/pe_ratio|20.9937|2012-04-10/price_to_book_value|2.7738|2012-04-24/price_to_book_value|2.819|2012-05-08/price_to_book_value|2.8453|2012-05-22/price_to_book_value|2.7593|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|3.9259|2012-04-18/dividend_yield|3.9236|2012-05-02/dividend_yield|3.8214|2012-05-16/dividend_yield|4.0323|2012-05-30/dividend_yield|4.0543|2012-04-02/percent_of_shares_outstanding|4.8431|2012-04-16/percent_of_shares_outstanding|4.89|2012-05-01/percent_of_shares_outstanding|4.9631|2012-05-16/percent_of_shares_outstanding|4.8622|2012-04-30/price|34.96|2012-05-31/price|33.05|2012-04-30/total_return_price|24.3065|2012-05-31/total_return_price|22.9786|2012-04-04/enterprise_value|7962.3125|2012-04-18/enterprise_value|7964.7691|2012-05-02/enterprise_value|8140.7|2012-05-16/enterprise_value|7914.6218|2012-05-30/enterprise_value|7892.3846
amer_0121|EMA.TO|201206|950.4|97.9|187.9|4395.2|299.3|5276.1|668|4608.1||1547.3|785.4||3.7937|36.689|-103.0389|1.1222|1.9917|20.8553|2.7411||1.9093|4.0641|0.3455|5.0824|125|0.43|0.3375|501.3|159.5||63.5|54.8|-47.1|33.61|23.3679|7882.5014|35.32|2012-07-11/ev_revenues|4.08|2012-07-25/ev_revenues|4.0888|2012-08-08/ev_revenues|4.0723|2012-08-22/ev_revenues|4.1178|2012-07-03/ev_free_cash_flow|322.01|2012-07-17/ev_free_cash_flow|325.4926|2012-07-31/ev_free_cash_flow|327.9868|2012-08-14/ev_free_cash_flow|325.1161|2012-08-28/ev_free_cash_flow|325.5867|2012-07-11/ps_ratio|2.1037|2012-07-25/ps_ratio|2.1129|2012-08-08/ps_ratio|2.0958|2012-08-22/ps_ratio|2.1426|2012-07-03/pe_ratio|19.1292|2012-07-17/pe_ratio|19.5449|2012-07-31/pe_ratio|19.8427|2012-08-14/pe_ratio|19.5|2012-08-28/pe_ratio|19.5562|2012-07-03/price_to_book_value|2.703|2012-07-17/price_to_book_value|2.7618|2012-07-31/price_to_book_value|2.8038|2012-08-14/price_to_book_value|2.7554|2012-08-28/price_to_book_value|2.7633|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-11/dividend_yield|3.8623|2012-07-25/dividend_yield|3.8456|2012-08-08/dividend_yield|3.913|2012-08-22/dividend_yield|3.8276|2012-07-03/percent_of_shares_outstanding|4.7763|2012-07-16/percent_of_shares_outstanding|4.6684|2012-08-01/percent_of_shares_outstanding|4.6202|2012-08-16/percent_of_shares_outstanding|4.7775|2012-07-31/price|35.32|2012-08-31/price|34.42|2012-07-31/total_return_price|24.7939|2012-08-31/total_return_price|24.1622|2012-07-11/enterprise_value|8475.7029|2012-07-25/enterprise_value|8494.1274|2012-08-08/enterprise_value|8459.735|2012-08-22/enterprise_value|8554.3141
amer_0121|EMA.TO|201209|883.4|76.3|187.3|4394.8|293.8|5308.5|721|4587.5||1488.9|745.4||4.0705|36.3553|322.763|1.1569|2.094|19.2191|2.7157||1.9745|3.9164|0.4577|4.6311|125.3|0.36|0.3375|476.4|166.6||59.4|52.5|-43.6|34.69|24.3517|8456.0501|34.9|2012-10-03/ev_revenues|4.183|2012-10-17/ev_revenues|4.1824|2012-10-31/ev_revenues|4.1824|2012-11-14/ev_revenues|4.1248|2012-11-28/ev_revenues|4.1187|2012-10-09/ev_free_cash_flow|382.6566|2012-10-23/ev_free_cash_flow|383.2661|2012-11-06/ev_free_cash_flow|382.8782|2012-11-20/ev_free_cash_flow|378.2243|2012-10-03/ps_ratio|2.1483|2012-10-17/ps_ratio|2.1476|2012-10-31/ps_ratio|2.1476|2012-11-14/ps_ratio|2.0892|2012-11-28/ps_ratio|2.083|2012-10-09/pe_ratio|19.2983|2012-10-23/pe_ratio|19.3591|2012-11-06/pe_ratio|19.3204|2012-11-20/pe_ratio|18.8564|2012-10-09/price_to_book_value|2.9246|2012-10-23/price_to_book_value|2.9338|2012-11-06/price_to_book_value|2.9279|2012-11-20/price_to_book_value|2.8576|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|3.8671|2012-10-17/dividend_yield|3.8682|2012-10-31/dividend_yield|3.904|2012-11-14/dividend_yield|4.0133|2012-11-28/dividend_yield|4.0251|2012-10-01/percent_of_shares_outstanding|4.5286|2012-10-16/percent_of_shares_outstanding|4.537|2012-11-01/percent_of_shares_outstanding|4.3812|2012-11-16/percent_of_shares_outstanding|5.2343|2012-10-31/price|34.9|2012-11-30/price|34.12|2012-10-31/total_return_price|24.7449|2012-11-30/total_return_price|24.1918|2012-10-03/enterprise_value|8607.2806|2012-10-17/enterprise_value|8606.034|2012-10-31/enterprise_value|8606.034|2012-11-14/enterprise_value|8487.607|2012-11-28/enterprise_value|8475.141
amer_0121|EMA.TO|201212|940.2|88.5|177.6|4491.1|307.7|5258.6|951.9|4306.7||1658.8|788.1||4.1521|37.9286|379.554|1.1671|2.1169|18.989|2.8777||1.8118|3.9608|-3.351|5.2825|126.8|0.33|0.35|512.9|146.5||18.7|42.7|-44|34.74|24.6314|8543.704|35.54|2013-01-10/ev_revenues|4.3331|2013-01-24/ev_revenues|4.363|2013-02-07/ev_revenues|4.356|2013-02-21/ev_revenues|4.2981|2013-01-02/ev_free_cash_flow|-244.6145|2013-01-16/ev_free_cash_flow|-248.362|2013-01-30/ev_free_cash_flow|-248.362|2013-02-13/ev_free_cash_flow|-245.9243|2013-02-27/ev_free_cash_flow|-247.2705|2013-01-10/ps_ratio|2.1914|2013-01-24/ps_ratio|2.2203|2013-02-07/ps_ratio|2.2135|2013-02-21/ps_ratio|2.1576|2013-01-02/pe_ratio|19.7841|2013-01-16/pe_ratio|20.3693|2013-01-30/pe_ratio|20.3693|2013-02-13/pe_ratio|19.9886|2013-02-27/pe_ratio|20.1989|2013-01-02/price_to_book_value|2.7494|2013-01-16/price_to_book_value|2.8307|2013-01-30/price_to_book_value|2.8307|2013-02-13/price_to_book_value|2.7778|2013-02-27/price_to_book_value|2.8071|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-10/dividend_yield|3.8176|2013-01-24/dividend_yield|3.768|2013-02-07/dividend_yield|3.8141|2013-02-21/dividend_yield|3.9129|2013-01-02/percent_of_shares_outstanding|3.8281|2013-01-16/percent_of_shares_outstanding|3.9466|2013-02-01/percent_of_shares_outstanding|3.8269|2013-02-19/percent_of_shares_outstanding|3.826|2013-01-31/price|35.54|2013-02-28/price|35.44|2013-01-31/total_return_price|25.4428|2013-02-28/total_return_price|25.3712|2013-01-10/enterprise_value|8920.0762|2013-01-24/enterprise_value|8981.6368|2013-02-07/enterprise_value|8967.229|2013-02-21/enterprise_value|8848.0372
amer_0121|EMA.TO|201303|1021.4|104.3|164.3|4526.3|311.8|5405.7|931.1|4474.6||1778.6|865||4.2663|32.4458|-243.8141|1.1469|2.1269|19.6591|2.732||1.7634|3.9694|-2.9451|3.9567|136.1|0.92|0.35|638.1|262.5||169.3|127|-43.7|35.1|25.1278|8782.5472|36.9|2013-04-04/ev_revenues|4.2307|2013-04-18/ev_revenues|4.2474|2013-05-02/ev_revenues|4.3085|2013-05-16/ev_revenues|4.3054|2013-05-30/ev_revenues|4.256|2013-04-10/ev_free_cash_flow|-1314.9163|2013-04-24/ev_free_cash_flow|-1333.7737|2013-04-25/ev_free_cash_flow|-1339.869|2013-05-09/ev_free_cash_flow|-1328.6307|2013-05-23/ev_free_cash_flow|-1328.8212|2013-04-04/ps_ratio|2.124|2013-04-18/ps_ratio|2.1402|2013-05-02/ps_ratio|2.1999|2013-05-16/ps_ratio|2.1969|2013-05-30/ps_ratio|2.1487|2013-04-10/pe_ratio|17.5245|2013-04-24/pe_ratio|18.0098|2013-05-08/pe_ratio|17.9167|2013-05-22/pe_ratio|17.8922|2013-04-10/price_to_book_value|2.6418|2013-04-24/price_to_book_value|2.7149|2013-05-08/price_to_book_value|2.7009|2013-05-22/price_to_book_value|2.6972|2013-04-04/peg_ratio|0.6104|2013-04-18/peg_ratio|0.615|2013-05-02/peg_ratio|0.6322|2013-05-16/peg_ratio|0.6313|2013-05-30/peg_ratio|0.6175|2013-04-04/dividend_yield|3.9018|2013-04-18/dividend_yield|3.8721|2013-05-02/dividend_yield|3.8014|2013-05-16/dividend_yield|3.8066|2013-05-30/dividend_yield|3.892|2013-04-01/percent_of_shares_outstanding|3.9578|2013-04-16/percent_of_shares_outstanding|3.7739|2013-05-01/percent_of_shares_outstanding|3.8568|2013-05-16/percent_of_shares_outstanding|3.8983|2013-04-30/price|36.9|2013-05-31/price|35.27|2013-04-30/total_return_price|26.6694|2013-05-31/total_return_price|25.4913|2013-04-04/enterprise_value|9005.8932|2013-04-18/enterprise_value|9041.3793|2013-05-02/enterprise_value|9171.495|2013-05-16/enterprise_value|9164.9235|2013-05-30/enterprise_value|9059.7795
amer_0121|EMA.TO|201306|987.9|80|189|4643|320.5|5353|554.1|4798.9||1848.8|861||4.0702|32.3944|-1251.487|1.0994|1.9673|16.5784|2.4991|0.5653|1.5746|4.2509|-2.4715|3.9444|132.7|0.34|0.35|506.5|168.3||48.7|49.1|-43.1|33.03|23.8724|8664.1752|32.68|2013-07-11/ev_revenues|4.1451|2013-07-25/ev_revenues|4.1346|2013-08-08/ev_revenues|4.0364|2013-08-22/ev_revenues|3.9511|2013-07-04/ev_free_cash_flow|-639.3856|2013-07-18/ev_free_cash_flow|-646.8941|2013-08-01/ev_free_cash_flow|-635.5351|2013-08-15/ev_free_cash_flow|-625.9088|2013-08-29/ev_free_cash_flow|-611.6619|2013-07-11/ps_ratio|2.042|2013-07-25/ps_ratio|2.0316|2013-08-08/ps_ratio|1.9345|2013-08-22/ps_ratio|1.8503|2013-07-03/pe_ratio|16.6615|2013-07-17/pe_ratio|17.3538|2013-07-31/pe_ratio|16.759|2013-08-14/pe_ratio|16.0718|2013-08-28/pe_ratio|15.5077|2013-07-03/price_to_book_value|2.3176|2013-07-17/price_to_book_value|2.4139|2013-07-31/price_to_book_value|2.3312|2013-08-14/price_to_book_value|2.2356|2013-08-28/price_to_book_value|2.1571|2013-07-11/peg_ratio|1.7966|2013-07-25/peg_ratio|1.7875|2013-08-08/peg_ratio|1.7021|2013-08-22/peg_ratio|1.628|2013-07-11/dividend_yield|4.1467|2013-07-25/dividend_yield|4.1679|2013-08-08/dividend_yield|4.4164|2013-08-22/dividend_yield|4.6174|2013-07-02/percent_of_shares_outstanding|3.9735|2013-07-16/percent_of_shares_outstanding|3.5315|2013-08-01/percent_of_shares_outstanding|3.4744|2013-08-16/percent_of_shares_outstanding|3.5324|2013-07-31/price|32.68|2013-08-30/price|29.83|2013-07-31/total_return_price|23.8698|2013-08-30/total_return_price|21.7881|2013-07-11/enterprise_value|8845.3048|2013-07-25/enterprise_value|8822.8852|2013-08-08/enterprise_value|8613.196|2013-08-22/enterprise_value|8431.2016
amer_0121|EMA.TO|201309|1046.7|232.1|211.5|4664.1|314.9|5436.2|707.4|4728.8||1839.7|843.7||3.9294|32.8932|-609.7367|1.0306|1.829|15.2769|2.125|1.6092|1.6193|4.6713|-2.2428|3.581|133.1|0.22|0.35|491.2|165.9||46.3|34.1|-45.4|29.79|21.7589|8385.0436|30.74|2013-10-03/ev_revenues|3.8684|2013-10-17/ev_revenues|3.8955|2013-10-31/ev_revenues|3.93|2013-11-14/ev_revenues|3.858|2013-11-28/ev_revenues|3.8506|2013-10-10/ev_free_cash_flow|165.262|2013-10-24/ev_free_cash_flow|169.5246|2013-11-07/ev_free_cash_flow|167.4595|2013-11-21/ev_free_cash_flow|166.2416|2013-10-03/ps_ratio|1.8294|2013-10-17/ps_ratio|1.8565|2013-10-31/ps_ratio|1.8909|2013-11-14/ps_ratio|1.819|2013-11-28/ps_ratio|1.8116|2013-10-09/pe_ratio|16.1602|2013-10-23/pe_ratio|17.1105|2013-11-06/pe_ratio|16.8453|2013-11-20/pe_ratio|16.4254|2013-10-09/price_to_book_value|2.1048|2013-10-23/price_to_book_value|2.2285|2013-11-06/price_to_book_value|2.194|2013-11-20/price_to_book_value|2.1393|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|4.7075|2013-10-17/dividend_yield|4.6388|2013-10-31/dividend_yield|4.595|2013-11-14/dividend_yield|4.7768|2013-11-28/dividend_yield|4.7963|2013-10-01/percent_of_shares_outstanding|3.7157|2013-10-16/percent_of_shares_outstanding|3.7405|2013-11-01/percent_of_shares_outstanding|3.8606|2013-11-18/percent_of_shares_outstanding|4.0108|2013-10-31/price|30.74|2013-11-29/price|29.32|2013-10-31/total_return_price|22.7146|2013-11-29/total_return_price|21.6653|2013-10-03/enterprise_value|8312.0812|2013-10-17/enterprise_value|8370.3284|2013-10-31/enterprise_value|8444.4612|2013-11-14/enterprise_value|8289.5766|2013-11-28/enterprise_value|8273.691
amer_0121|EMA.TO|201312|1161.3|103.9|245.8|5327.7|324.9|5979.6|1529.9|4449.7||2094.2|817.2||3.9282|37.5488|166.6652|1.0017|1.8891|16.5193|2.1515||1.5835|4.5995|1.1079|4.8323|133.5|0.15|0.3625|594.4|157.9||34.3|26.6|-44.2|30.57|22.589|8440.4898|31.37|2014-01-10/ev_revenues|4.0238|2014-01-24/ev_revenues|4.0542|2014-02-07/ev_revenues|4.084|2014-02-21/ev_revenues|4.1257|2014-01-02/ev_free_cash_flow|36.0035|2014-01-16/ev_free_cash_flow|36.3855|2014-01-30/ev_free_cash_flow|36.2995|2014-02-13/ev_free_cash_flow|37.0742|2014-02-27/ev_free_cash_flow|37.1549|2014-01-10/ps_ratio|1.8719|2014-01-24/ps_ratio|1.9025|2014-02-07/ps_ratio|1.9325|2014-02-21/ps_ratio|1.9746|2014-01-02/pe_ratio|18.7607|2014-01-16/pe_ratio|19.1963|2014-01-30/pe_ratio|19.0982|2014-02-13/pe_ratio|19.9816|2014-02-27/pe_ratio|20.0736|2014-01-02/price_to_book_value|1.9405|2014-01-16/price_to_book_value|1.9855|2014-01-30/price_to_book_value|1.9754|2014-02-13/price_to_book_value|2.0668|2014-02-27/price_to_book_value|2.0763|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-10/dividend_yield|4.5287|2014-01-24/dividend_yield|4.4558|2014-02-07/dividend_yield|4.4255|2014-02-21/dividend_yield|4.3313|2014-01-02/percent_of_shares_outstanding|4.7291|2014-01-16/percent_of_shares_outstanding|3.9385|2014-02-03/percent_of_shares_outstanding|3.7572|2014-02-18/percent_of_shares_outstanding|4.0848|2014-01-31/price|31.37|2014-02-28/price|32.44|2014-01-31/total_return_price|23.4514|2014-02-28/total_return_price|24.2514|2014-01-10/enterprise_value|8973.9391|2014-01-24/enterprise_value|9041.713|2014-02-07/enterprise_value|9108.158|2014-02-21/enterprise_value|9201.181
amer_0121|EMA.TO|201403|1411|183.2|230.3|5415.4|333.7|5910|1518.5|4391.5||2572.1|965.7||4.1573|29.8353|37.8382|1.0219|2.0064|20.8528|2.1569||1.2892|4.2626|-3.0923|4.2664|146.7|1.4|0.3625|1050.3|416.4||280.2|208.4|-46.1|34.41|25.7241|9271.6127|33.9|2014-04-04/ev_revenues|3.6186|2014-04-21/ev_revenues|3.6401|2014-05-05/ev_revenues|3.5987|2014-05-20/ev_revenues|3.5595|2014-04-10/ev_free_cash_flow|33.5425|2014-04-24/ev_free_cash_flow|33.7672|2014-05-08/ev_free_cash_flow|33.2828|2014-05-22/ev_free_cash_flow|33.1031|2014-04-04/ps_ratio|1.8023|2014-04-21/ps_ratio|1.823|2014-05-05/ps_ratio|1.7832|2014-05-20/ps_ratio|1.7455|2014-04-10/pe_ratio|16.4834|2014-04-24/pe_ratio|16.6967|2014-05-08/pe_ratio|16.237|2014-05-22/pe_ratio|16.0664|2014-04-10/price_to_book_value|1.9216|2014-04-24/price_to_book_value|1.9465|2014-05-08/price_to_book_value|1.8929|2014-05-22/price_to_book_value|1.873|2014-04-04/peg_ratio|4.8189|2014-04-21/peg_ratio|4.8742|2014-05-05/peg_ratio|4.7678|2014-05-20/peg_ratio|4.667|2014-04-04/dividend_yield|4.0843|2014-04-21/dividend_yield|4.038|2014-05-05/dividend_yield|4.1643|2014-05-20/dividend_yield|4.2542|2014-04-01/percent_of_shares_outstanding|3.6141|2014-04-16/percent_of_shares_outstanding|3.7515|2014-05-01/percent_of_shares_outstanding|3.5182|2014-05-16/percent_of_shares_outstanding|3.7457|2014-04-30/price|33.9|2014-05-30/price|34.03|2014-04-30/total_return_price|25.6087|2014-05-30/total_return_price|25.7069|2014-04-04/enterprise_value|9561.8179|2014-04-21/enterprise_value|9618.6619|2014-05-05/enterprise_value|9509.2372|2014-05-20/enterprise_value|9405.4969
amer_0121|EMA.TO|201406|1185.8|134|239.1|5273|323.8|5532|1361.3|4170.7||2536.1|943.3||3.575|31.6751|33.2029|1.0449|1.7605|16.1611|1.884|4.7071|1.1541|4.218|-1.6503|3.4099|143.5|0.17|0.3625|566.6|149.9||29.6|30.1|-46.4|34.11|25.7673|9446.7088|33.71|2014-07-02/ev_revenues|3.5016|2014-07-16/ev_revenues|3.5348|2014-07-30/ev_revenues|3.5052|2014-08-13/ev_revenues|3.5026|2014-08-27/ev_revenues|3.5163|2014-07-03/ev_free_cash_flow|21.8258|2014-07-17/ev_free_cash_flow|22.0766|2014-07-31/ev_free_cash_flow|21.806|2014-08-14/ev_free_cash_flow|21.9677|2014-08-28/ev_free_cash_flow|22.0931|2014-07-02/ps_ratio|1.7518|2014-07-16/ps_ratio|1.7842|2014-07-30/ps_ratio|1.7554|2014-08-13/ps_ratio|1.7528|2014-08-27/ps_ratio|1.7662|2014-07-03/pe_ratio|17.4072|2014-07-17/pe_ratio|17.799|2014-07-31/pe_ratio|17.3763|2014-08-14/pe_ratio|17.6289|2014-08-28/pe_ratio|17.8247|2014-07-03/price_to_book_value|1.8986|2014-07-17/price_to_book_value|1.9413|2014-07-31/price_to_book_value|1.8952|2014-08-14/price_to_book_value|1.9227|2014-08-28/price_to_book_value|1.9441|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|4.2267|2014-07-16/dividend_yield|4.1498|2014-07-30/dividend_yield|4.2547|2014-08-13/dividend_yield|4.2609|2014-08-27/dividend_yield|4.2286|2014-07-02/percent_of_shares_outstanding|3.2788|2014-07-16/percent_of_shares_outstanding|3.2758|2014-08-01/percent_of_shares_outstanding|3.2057|2014-08-18/percent_of_shares_outstanding|3.3702|2014-07-31/price|33.71|2014-08-29/price|34.38|2014-07-31/total_return_price|25.7337|2014-08-29/total_return_price|26.2452|2014-07-02/enterprise_value|9462.9458|2014-07-16/enterprise_value|9552.7712|2014-07-30/enterprise_value|9472.9264|2014-08-13/enterprise_value|9465.7974|2014-08-27/enterprise_value|9502.8682
amer_0121|EMA.TO|201409|1269.7|286|269.6|5426|339.5|5852.4|1310.6|4541.8||2544.2|859.8||3.4857|31.1607|21.7564|1.0212|1.7363|17.299|1.8867||1.1895|4.3014|-2.4305|3.4453|144.3|0.2|0.3625|562.4|151.7||47.6|43.2|-45.9|35.03|26.7414|9420.1718|37.89|2014-10-08/ev_revenues|3.4935|2014-10-22/ev_revenues|3.5058|2014-11-05/ev_revenues|3.5982|2014-11-19/ev_revenues|3.6632|2014-10-09/ev_free_cash_flow|26.2952|2014-10-23/ev_free_cash_flow|26.4037|2014-11-06/ev_free_cash_flow|27.0123|2014-11-20/ev_free_cash_flow|27.6209|2014-10-08/ps_ratio|1.8231|2014-10-22/ps_ratio|1.8353|2014-11-05/ps_ratio|1.927|2014-11-19/ps_ratio|1.9915|2014-10-09/pe_ratio|18.6042|2014-10-23/pe_ratio|18.75|2014-11-06/pe_ratio|19.5677|2014-11-20/pe_ratio|20.3854|2014-10-09/price_to_book_value|2.0087|2014-10-23/price_to_book_value|2.0244|2014-11-06/price_to_book_value|2.1127|2014-11-20/price_to_book_value|2.201|2014-10-08/peg_ratio|3.0518|2014-10-22/peg_ratio|3.0724|2014-11-05/peg_ratio|3.2258|2014-11-19/peg_ratio|3.3338|2014-10-08/dividend_yield|4.0719|2014-10-22/dividend_yield|4.0446|2014-11-05/dividend_yield|3.9187|2014-11-19/dividend_yield|3.7918|2014-10-01/percent_of_shares_outstanding|3.308|2014-10-16/percent_of_shares_outstanding|3.2419|2014-11-03/percent_of_shares_outstanding|2.864|2014-11-17/percent_of_shares_outstanding|5.3916|2014-10-31/price|37.89|2014-11-28/price|39.4|2014-10-31/total_return_price|29.2219|2014-11-28/total_return_price|30.3864|2014-10-08/enterprise_value|9689.8227|2014-10-22/enterprise_value|9724.1595|2014-11-05/enterprise_value|9980.2548|2014-11-19/enterprise_value|10160.523
amer_0121|EMA.TO|201412|1410.8|226.2|294.5|5610.2|355.8|6148|1122.9|5025.1||2689.3|1011.7||3.5248|23.9269|27.2487|1.0512|1.9066|19.8854|2.147|0.1877|1.1805|3.8173|-2.4862|2.9775|145.5|1.05|0.3875|759.3|336.5||209|151.2|-46|38.64|29.8003|10357.9592|41.58|2015-01-14/ev_revenues|3.5718|2015-01-28/ev_revenues|3.6799|2015-02-11/ev_revenues|3.7239|2015-02-25/ev_revenues|3.65|2015-01-02/ev_free_cash_flow|33.274|2015-01-16/ev_free_cash_flow|34.0569|2015-01-30/ev_free_cash_flow|34.5313|2015-02-13/ev_free_cash_flow|34.7846|2015-02-27/ev_free_cash_flow|34.2504|2015-01-14/ps_ratio|1.954|2015-01-28/ps_ratio|2.063|2015-02-11/ps_ratio|2.1074|2015-02-25/ps_ratio|2.0329|2015-01-02/pe_ratio|13.7766|2015-01-16/pe_ratio|14.3794|2015-01-30/pe_ratio|14.7447|2015-02-13/pe_ratio|14.9397|2015-02-27/pe_ratio|14.5284|2015-01-02/price_to_book_value|2.0771|2015-01-16/price_to_book_value|2.168|2015-01-30/price_to_book_value|2.223|2015-02-13/price_to_book_value|2.2524|2015-02-27/price_to_book_value|2.1904|2015-01-14/peg_ratio|0.1923|2015-01-28/peg_ratio|0.2031|2015-02-11/peg_ratio|0.2075|2015-02-25/peg_ratio|0.2001|2015-01-14/dividend_yield|3.7247|2015-01-28/dividend_yield|3.5279|2015-02-11/dividend_yield|3.5121|2015-02-25/dividend_yield|3.6408|2015-01-02/percent_of_shares_outstanding|2.9887|2015-01-16/percent_of_shares_outstanding|3.0328|2015-02-02/percent_of_shares_outstanding|3.1899|2015-02-17/percent_of_shares_outstanding|3.3204|2015-01-30/price|41.58|2015-02-27/price|40.97|2015-01-30/total_return_price|32.3653|2015-02-27/total_return_price|31.8905|2015-01-14/enterprise_value|10495.988|2015-01-28/enterprise_value|10813.7418|2015-02-11/enterprise_value|10943.1438|2015-02-25/enterprise_value|10726.036
amer_0121|EMA.TO|201503|1646.5|310.5|283.2|5826|381.6|6178|903.9|5274.1||2982.4|1116.1||3.629|26.9243|34.3287|1.0364|2.0117|14.5887|2.1995|0.198|1.0561|3.6792|3.4813|3.2108|148.8|1.09|0.3875|888.5|330.8||235.5|167.8|-46.6|41.2|32.0695|10664.2106|40.66|2015-04-08/ev_revenues|3.8246|2015-04-22/ev_revenues|3.8157|2015-05-06/ev_revenues|3.7752|2015-05-20/ev_revenues|3.8261|2015-04-10/ev_free_cash_flow|37.3436|2015-04-24/ev_free_cash_flow|37.6387|2015-05-08/ev_free_cash_flow|37.1808|2015-05-22/ev_free_cash_flow|37.3131|2015-04-08/ps_ratio|2.1802|2015-04-22/ps_ratio|2.1712|2015-05-06/ps_ratio|2.1304|2015-05-20/ps_ratio|2.1817|2015-04-10/pe_ratio|16.4821|2015-04-24/pe_ratio|16.7131|2015-05-08/pe_ratio|16.3546|2015-05-22/pe_ratio|16.4582|2015-04-10/price_to_book_value|2.0008|2015-04-24/price_to_book_value|2.0289|2015-05-08/price_to_book_value|1.9853|2015-05-22/price_to_book_value|1.9979|2015-04-08/peg_ratio|0.8743|2015-04-22/peg_ratio|0.8707|2015-05-06/peg_ratio|0.8543|2015-05-20/peg_ratio|0.8749|2015-04-08/dividend_yield|3.6058|2015-04-22/dividend_yield|3.6206|2015-05-06/dividend_yield|3.7823|2015-05-20/dividend_yield|3.6932|2015-04-01/percent_of_shares_outstanding|3.3772|2015-04-16/percent_of_shares_outstanding|3.2927|2015-05-01/percent_of_shares_outstanding|2.9471|2015-05-19/percent_of_shares_outstanding|3.1098|2015-04-30/price|40.66|2015-05-29/price|41.25|2015-04-30/total_return_price|31.9557|2015-05-29/total_return_price|32.4194|2015-04-08/enterprise_value|10620.084|2015-04-22/enterprise_value|10595.5632|2015-05-06/enterprise_value|10483.056|2015-05-20/enterprise_value|10624.4112
amer_0121|EMA.TO|201506|1306.7|182|293.1|5832.3|395|5887.4|805.4|5082||2969.8|1068.4||3.7363|26.9906|36.8348|1.0373|2.0911|16.0837|1.9524|0.8385|1.0091|3.8534|4.0993|2.9329|146|0.07|0.4|526.9|136.1||21|17.8|-48.8|39.34|30.9183|10374.876|43.62|2015-07-02/ev_revenues|3.7758|2015-07-16/ev_revenues|3.9403|2015-07-30/ev_revenues|3.8599|2015-08-13/ev_revenues|4.0598|2015-08-27/ev_revenues|4.119|2015-07-03/ev_free_cash_flow|51.7946|2015-07-17/ev_free_cash_flow|54.3482|2015-07-31/ev_free_cash_flow|54.6538|2015-08-14/ev_free_cash_flow|55.9997|2015-08-28/ev_free_cash_flow|57.2729|2015-07-02/ps_ratio|2.1294|2015-07-16/ps_ratio|2.2955|2015-07-30/ps_ratio|2.2143|2015-08-13/ps_ratio|2.4162|2015-08-27/ps_ratio|2.476|2015-07-03/pe_ratio|16.4689|2015-07-17/pe_ratio|17.9253|2015-07-31/pe_ratio|18.0996|2015-08-14/pe_ratio|18.8672|2015-08-28/pe_ratio|19.5934|2015-07-03/price_to_book_value|1.9349|2015-07-17/price_to_book_value|2.106|2015-07-31/price_to_book_value|2.1265|2015-08-14/price_to_book_value|2.2167|2015-08-28/price_to_book_value|2.302|2015-07-02/peg_ratio|0.683|2015-07-16/peg_ratio|0.7363|2015-07-30/peg_ratio|0.7103|2015-08-13/peg_ratio|0.775|2015-08-27/peg_ratio|0.7942|2015-07-02/dividend_yield|3.8553|2015-07-16/dividend_yield|3.5764|2015-07-30/dividend_yield|3.7979|2015-08-13/dividend_yield|3.4807|2015-08-27/dividend_yield|3.3966|2015-08-28/dividend_yield|3.3355|2015-07-02/percent_of_shares_outstanding|2.882|2015-07-16/percent_of_shares_outstanding|2.9674|2015-08-04/percent_of_shares_outstanding|3.0309|2015-08-17/percent_of_shares_outstanding|3.0485|2015-07-31/price|43.62|2015-08-31/price|45.56|2015-07-31/total_return_price|34.6111|2015-08-31/total_return_price|36.1504|2015-07-02/enterprise_value|10334.6264|2015-07-16/enterprise_value|10784.8922|2015-07-30/enterprise_value|10564.8266|2015-08-13/enterprise_value|11112.095|2015-08-27/enterprise_value|11274.2486
amer_0121|EMA.TO|201509|1932.1|800.3|286.5|6080.3|417.3|6881.3|1603.8|5277.5||3047.3|976.7||3.9424|28.6501|54.2682|1.0099|2.2976|17.8797|2.1007|0.737|1.1723|3.6551|1.0133|3.5041|147.1|0.24|0.4|643|193||69|50|-50|44.27|35.1268|10790.6834|42.84|2015-10-08/ev_revenues|3.9144|2015-10-22/ev_revenues|3.9453|2015-11-05/ev_revenues|3.8628|2015-11-19/ev_revenues|3.868|2015-10-09/ev_free_cash_flow|43.7801|2015-10-23/ev_free_cash_flow|44.1909|2015-11-06/ev_free_cash_flow|43.3694|2015-11-20/ev_free_cash_flow|43.2884|2015-10-08/ps_ratio|2.2885|2015-10-22/ps_ratio|2.3197|2015-11-05/ps_ratio|2.2363|2015-11-19/ps_ratio|2.2416|2015-10-09/pe_ratio|17.8327|2015-10-23/pe_ratio|18.1224|2015-11-06/pe_ratio|17.5429|2015-11-20/pe_ratio|17.4857|2015-10-09/price_to_book_value|2.0836|2015-10-23/price_to_book_value|2.1175|2015-11-06/price_to_book_value|2.0498|2015-11-20/price_to_book_value|2.0431|2015-10-08/peg_ratio|0.6493|2015-10-22/peg_ratio|0.6581|2015-11-05/peg_ratio|0.6345|2015-11-19/peg_ratio|0.636|2015-10-09/dividend_yield|3.6049|2015-10-23/dividend_yield|3.5473|2015-11-06/dividend_yield|3.8681|2015-11-20/dividend_yield|3.8807|2015-10-01/percent_of_shares_outstanding|4.6527|2015-10-16/percent_of_shares_outstanding|4.5017|2015-11-02/percent_of_shares_outstanding|4.6346|2015-11-16/percent_of_shares_outstanding|4.6235|2015-10-30/price|42.84|2015-11-30/price|42.61|2015-10-30/total_return_price|34.3619|2015-11-30/total_return_price|34.1774|2015-10-08/enterprise_value|11029.5403|2015-10-22/enterprise_value|11116.7383|2015-11-05/enterprise_value|10884.2103|2015-11-19/enterprise_value|10898.7433
amer_0121|EMA.TO|201512|2596|1079|314|6469|264|7705|1367|6338||3491|1168||3.8839|25.3365|43.6586|0.8999|2.2848|17.7469|2.0736||1.1205|3.8236|1.0792|4.6345|147.8|1.31|0.475|731|252||220|192|-70|43.23|34.6747|10833.8883|44.67|2016-01-14/ev_revenues|3.8734|2016-01-28/ev_revenues|3.9584|2016-02-11/ev_revenues|3.98|2016-02-25/ev_revenues|4.0117|2016-01-04/ev_free_cash_flow|43.6295|2016-01-18/ev_free_cash_flow|43.1765|2016-02-01/ev_free_cash_flow|44.8989|2016-02-16/ev_free_cash_flow|45.1612|2016-01-14/ps_ratio|2.2742|2016-01-28/ps_ratio|2.3593|2016-02-11/ps_ratio|2.381|2016-02-25/ps_ratio|2.4127|2016-01-04/pe_ratio|15.8081|2016-01-18/pe_ratio|15.5277|2016-02-01/pe_ratio|16.5941|2016-02-16/pe_ratio|16.7565|2016-01-04/price_to_book_value|1.8065|2016-01-18/price_to_book_value|1.7744|2016-02-01/price_to_book_value|1.8963|2016-02-16/price_to_book_value|1.9149|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|3.8807|2016-01-18/dividend_yield|3.9508|2016-02-01/dividend_yield|3.8915|2016-02-16/dividend_yield|3.8538|2016-01-04/percent_of_shares_outstanding|4.7979|2016-01-18/percent_of_shares_outstanding|4.7799|2016-02-01/percent_of_shares_outstanding|5.5478|2016-02-16/percent_of_shares_outstanding|8.1827|2016-01-29/price|44.67|2016-02-29/price|45.04|2016-01-29/total_return_price|36.2151|2016-02-29/total_return_price|36.515|2016-01-14/enterprise_value|10804.4463|2016-01-28/enterprise_value|11041.4544|2016-02-11/enterprise_value|11101.8105|2016-02-25/enterprise_value|11190.1365
amer_0121|EMA.TO|201603|2289.4|1005|260.8|6014.9|438.5|7251.7|1759.6|5492.1||3382.2|1142.1||4.0787|37.1334|46.4068|1.0081|2.4798|17.5277|2.003||1.1435|3.6842|1.4864|8.6713|149.3|0.3|0.475|877|373||82|51|-76|47.54|38.5418|11377.0932|45.47|2016-04-07/ev_revenues|4.153|2016-04-21/ev_revenues|4.1071|2016-05-05/ev_revenues|4.0862|2016-05-19/ev_revenues|4.051|2016-04-12/ev_free_cash_flow|37.7715|2016-04-26/ev_free_cash_flow|37.1613|2016-05-10/ev_free_cash_flow|37.4298|2016-05-24/ev_free_cash_flow|37.1418|2016-04-07/ps_ratio|2.5235|2016-04-21/ps_ratio|2.4778|2016-05-05/ps_ratio|2.4571|2016-05-19/ps_ratio|2.4221|2016-04-12/pe_ratio|24.5417|2016-04-26/pe_ratio|23.8906|2016-05-10/pe_ratio|24.1771|2016-05-24/pe_ratio|23.8698|2016-04-12/price_to_book_value|2.0668|2016-04-26/price_to_book_value|2.0119|2016-05-10/price_to_book_value|2.0361|2016-05-24/price_to_book_value|2.0102|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-12/dividend_yield|3.7139|2016-04-26/dividend_yield|3.8151|2016-05-10/dividend_yield|3.9315|2016-05-24/dividend_yield|3.9821|2016-04-01/percent_of_shares_outstanding|8.1455|2016-04-18/percent_of_shares_outstanding|7.8933|2016-05-02/percent_of_shares_outstanding|8.5902|2016-05-16/percent_of_shares_outstanding|8.7561|2016-04-29/price|45.47|2016-05-31/price|46.21|2016-04-29/total_return_price|37.2458|2016-05-31/total_return_price|37.8519|2016-04-07/enterprise_value|11536.6085|2016-04-21/enterprise_value|11409.0275|2016-05-05/enterprise_value|11351.171|2016-05-19/enterprise_value|11253.26
amer_0121|EMA.TO|201606|10078.9|8986.4|265.8|6073.7|455.1|14637.8|1160.9|13476.9||3534.8|1284.5||4.0107|21.7112|37.7471|0.5808|2.6277|24.5156|2.0646|0.4424|2.8178|3.8772|-18.8257|9.5479|150.3|1.38|0.475|499|103||218|215|-108|48.62|39.826|11029.3042|48.68|2016-07-14/ev_revenues|4.0377|2016-07-28/ev_revenues|4.0101|2016-08-11/ev_revenues|4.0339|2016-08-25/ev_revenues|3.9787|2016-07-05/ev_free_cash_flow|33.3912|2016-07-19/ev_free_cash_flow|33.768|2016-08-02/ev_free_cash_flow|33.472|2016-08-16/ev_free_cash_flow|33.1445|2016-08-30/ev_free_cash_flow|32.6691|2016-07-06/ps_ratio|2.7001|2016-07-20/ps_ratio|2.6639|2016-08-03/ps_ratio|2.6244|2016-08-17/ps_ratio|2.612|2016-08-31/ps_ratio|2.5807|2016-07-05/pe_ratio|15.1703|2016-07-19/pe_ratio|15.4303|2016-08-02/pe_ratio|15.226|2016-08-16/pe_ratio|15|2016-08-30/pe_ratio|14.6718|2016-07-05/price_to_book_value|2.0642|2016-07-19/price_to_book_value|2.0996|2016-08-02/price_to_book_value|2.0718|2016-08-16/price_to_book_value|2.041|2016-08-30/price_to_book_value|1.9964|2016-07-14/peg_ratio|0.447|2016-07-28/peg_ratio|0.4423|2016-08-11/peg_ratio|0.4463|2016-08-25/peg_ratio|0.437|2016-07-05/dividend_yield|3.7245|2016-07-19/dividend_yield|3.6617|2016-08-02/dividend_yield|3.9599|2016-08-16/dividend_yield|4.0196|2016-08-30/dividend_yield|4.1095|2016-07-04/percent_of_shares_outstanding|10.2583|2016-07-18/percent_of_shares_outstanding|10.7174|2016-08-02/percent_of_shares_outstanding|11.3788|2016-08-16/percent_of_shares_outstanding|5.4126|2016-07-29/price|48.68|2016-08-31/price|47.75|2016-07-29/total_return_price|40.2976|2016-08-31/total_return_price|39.5278|2016-07-14/enterprise_value|11103.7592|2016-07-28/enterprise_value|11027.8151|2016-08-11/enterprise_value|11093.3355|2016-08-25/enterprise_value|10941.4473
amer_0121|EMA.TO|201609|2057|415|477|16658|6021|21690|3137|18553||5445|1006||3.9717|67.2863|32.7229|0.9075|2.5558|14.709|2.0014|0.4358|2.5086|4.0991|-20.735|3.938|182.8|-0.52|0.5225|1387|365||-120|-81|-238|47.31|39.1635|10922.089|46.78|2016-10-06/ev_revenues|7.1806|2016-10-20/ev_revenues|7.2578|2016-10-24/ev_revenues|7.2699|2016-11-07/ev_revenues|7.2083|2016-11-21/ev_revenues|7.1178|2016-10-11/ev_free_cash_flow|109.7573|2016-10-25/ev_free_cash_flow|111.0642|2016-11-08/ev_free_cash_flow|110.4637|2016-11-22/ev_free_cash_flow|109.254|2016-10-12/ps_ratio|2.0855|2016-10-26/ps_ratio|2.1125|2016-11-09/ps_ratio|2.0706|2016-11-23/ps_ratio|2.0305|2016-10-11/pe_ratio|18.4656|2016-10-25/pe_ratio|19.0648|2016-11-08/pe_ratio|18.7895|2016-11-22/pe_ratio|18.2348|2016-10-11/price_to_book_value|1.6864|2016-10-25/price_to_book_value|1.7412|2016-11-08/price_to_book_value|1.716|2016-11-22/price_to_book_value|1.6654|2016-10-06/peg_ratio|22.779|2016-10-20/peg_ratio|23.4436|2016-10-24/peg_ratio|23.5478|2016-11-07/peg_ratio|23.0171|2016-11-21/peg_ratio|22.2385|2016-10-11/dividend_yield|4.2699|2016-10-25/dividend_yield|4.1357|2016-11-08/dividend_yield|4.2986|2016-11-22/dividend_yield|4.4294|2016-10-03/percent_of_shares_outstanding|3.0481|2016-10-17/percent_of_shares_outstanding|3.0888|2016-11-01/percent_of_shares_outstanding|3.0351|2016-11-16/percent_of_shares_outstanding|3.4512|2016-10-31/price|46.78|2016-11-30/price|45.11|2016-10-31/total_return_price|39.1612|2016-11-30/total_return_price|37.7632|2016-10-06/enterprise_value|25089.0869|2016-10-20/enterprise_value|25358.8691|2016-11-03/enterprise_value|25099.1534|2016-11-17/enterprise_value|24865.6106
amer_0121|EMA.TO|201612|2511|412|472|17290|6213|22405|3724|18681||5995|1076||7.1311|100.5757|109.0332|0.8777|2.0264|18.1336|1.6561|22.3525|2.3426|4.4541|-23.0279|3.39|202.5|0.35|0.5225|1513|497||65|70|-175|45.39|37.9976|25000.5017|45.44|2017-01-03/ev_revenues|5.988|2017-01-17/ev_revenues|6.0175|2017-01-31/ev_revenues|6.0003|2017-02-14/ev_revenues|5.9866|2017-02-28/ev_revenues|6.0057|2017-01-03/ev_free_cash_flow|-948.3261|2017-01-17/ev_free_cash_flow|-952.9932|2017-01-31/ev_free_cash_flow|-950.2707|2017-02-14/ev_free_cash_flow|-948.0927|2017-02-28/ev_free_cash_flow|-951.1263|2017-01-04/ps_ratio|1.8256|2017-01-18/ps_ratio|1.8324|2017-02-01/ps_ratio|1.7999|2017-02-15/ps_ratio|1.82|2017-01-03/pe_ratio|29.9272|2017-01-17/pe_ratio|30.3245|2017-01-31/pe_ratio|30.0927|2017-02-14/pe_ratio|29.9073|2017-02-28/pe_ratio|30.1656|2017-01-03/price_to_book_value|1.5831|2017-01-17/price_to_book_value|1.6041|2017-01-31/price_to_book_value|1.5919|2017-02-14/price_to_book_value|1.5821|2017-02-28/price_to_book_value|1.5957|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.4147|2017-01-17/dividend_yield|4.3568|2017-01-31/dividend_yield|4.4949|2017-02-14/dividend_yield|4.5228|2017-02-28/dividend_yield|4.4841|2017-01-03/percent_of_shares_outstanding|3.0572|2017-01-16/percent_of_shares_outstanding|2.9977|2017-02-01/percent_of_shares_outstanding|3.1157|2017-02-16/percent_of_shares_outstanding|3.1802|2017-01-31/price|45.44|2017-02-28/price|45.55|2017-01-31/total_return_price|38.477|2017-02-28/total_return_price|38.5702|2017-01-12/enterprise_value|25623.7056|2017-01-26/enterprise_value|25800.1224|2017-02-09/enterprise_value|25812.7236|2017-02-23/enterprise_value|25672.0102
amer_0121|EMA.TO|201703|2308|255|442|17255|6165|21904|3249|18655||6221|1278||6.0809|50.1662|-963.0275|0.9064|1.884|31.1788|1.6493||2.2732|4.3384|-21.3775|3.1176|212.2|1.47|0.5225|1857|886||434|319|-175|46.98|39.781|25980.7396|47.25|2017-04-11/ev_revenues|5.0123|2017-04-25/ev_revenues|5.0155|2017-05-09/ev_revenues|5.001|2017-05-23/ev_revenues|5.0131|2017-04-11/ev_free_cash_flow|-101.3254|2017-04-25/ev_free_cash_flow|-101.3904|2017-05-09/ev_free_cash_flow|-101.0981|2017-05-23/ev_free_cash_flow|-101.3417|2017-04-12/ps_ratio|1.6963|2017-04-26/ps_ratio|1.6963|2017-05-10/ps_ratio|1.6767|2017-05-24/ps_ratio|1.6945|2017-04-11/pe_ratio|17.7201|2017-04-25/pe_ratio|17.75|2017-05-09/pe_ratio|17.6157|2017-05-23/pe_ratio|17.7276|2017-04-11/price_to_book_value|1.6116|2017-04-25/price_to_book_value|1.6143|2017-05-09/price_to_book_value|1.6021|2017-05-23/price_to_book_value|1.6123|2017-04-11/peg_ratio|0.4477|2017-04-25/peg_ratio|0.4484|2017-05-09/peg_ratio|0.445|2017-05-23/peg_ratio|0.4479|2017-04-11/dividend_yield|4.3009|2017-04-25/dividend_yield|4.2937|2017-05-09/dividend_yield|4.427|2017-05-23/dividend_yield|4.3991|2017-04-03/percent_of_shares_outstanding|3.3206|2017-04-17/percent_of_shares_outstanding|3.1614|2017-05-01/percent_of_shares_outstanding|3.2465|2017-05-16/percent_of_shares_outstanding|3.2447|2017-04-28/price|47.25|2017-05-31/price|48.18|2017-04-28/total_return_price|40.4529|2017-05-31/total_return_price|41.2491|2017-04-06/enterprise_value|26262.281|2017-04-20/enterprise_value|26317.1696|2017-05-04/enterprise_value|26253.8366|2017-05-18/enterprise_value|26177.837
amer_0121|EMA.TO|201706|2159|217|469|17069|6005|21633|3805|17828||6131|1270||5.0521|63.6808|-102.1293|0.9268|1.7311|18.0896|1.6452|0.457|2.2895|4.3111|-20.471|3.2968|213.5|0.47|0.5225|1469|602||144|108|-178|48.21|41.2748|26581.0571|46.4|2017-07-04/ev_revenues|4.2427|2017-07-18/ev_revenues|4.211|2017-08-01/ev_revenues|4.21|2017-08-15/ev_revenues|4.2236|2017-08-29/ev_revenues|4.2454|2017-07-04/ev_free_cash_flow|-51.3908|2017-07-18/ev_free_cash_flow|-51.0069|2017-08-01/ev_free_cash_flow|-50.9945|2017-08-15/ev_free_cash_flow|-51.1596|2017-08-29/ev_free_cash_flow|-51.4238|2017-07-05/ps_ratio|1.5638|2017-07-19/ps_ratio|1.5309|2017-08-02/ps_ratio|1.5306|2017-08-16/ps_ratio|1.5426|2017-08-30/ps_ratio|1.5634|2017-07-04/pe_ratio|27.0339|2017-07-18/pe_ratio|26.5085|2017-08-01/pe_ratio|26.4915|2017-08-15/pe_ratio|26.7175|2017-08-29/pe_ratio|27.0791|2017-07-04/price_to_book_value|1.6558|2017-07-18/price_to_book_value|1.6236|2017-08-01/price_to_book_value|1.6226|2017-08-15/price_to_book_value|1.6364|2017-08-29/price_to_book_value|1.6586|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|4.3678|2017-07-18/dividend_yield|4.4544|2017-08-01/dividend_yield|4.4572|2017-08-15/dividend_yield|4.4195|2017-08-29/dividend_yield|4.3605|2017-07-04/percent_of_shares_outstanding|3.2427|2017-07-17/percent_of_shares_outstanding|3.2849|2017-08-01/percent_of_shares_outstanding|3.3756|2017-08-16/percent_of_shares_outstanding|3.6693|2017-07-31/price|46.4|2017-08-31/price|47.96|2017-07-31/total_return_price|40.1748|2017-08-31/total_return_price|41.5256|2017-07-13/enterprise_value|26215.4256|2017-07-27/enterprise_value|26166.6288|2017-08-10/enterprise_value|26170.872|2017-08-24/enterprise_value|26419.0992
amer_0121|EMA.TO|201709|2028|221|452|16692|5775|21231|3980|17251||5833|1120||4.2035|43.5355|-50.9161|0.9244|1.5205|26.3842|1.616||2.3086|4.4754|-5.2042|3.0777|215.3|0.38|0.5225|1427|579||144|95|-170|47.26|40.9195|26126.3184|48.6|2017-10-10/ev_revenues|4.141|2017-10-24/ev_revenues|4.1591|2017-11-07/ev_revenues|4.1629|2017-11-21/ev_revenues|4.1344|2017-10-10/ev_free_cash_flow|-81.0868|2017-10-24/ev_free_cash_flow|-81.4398|2017-11-07/ev_free_cash_flow|-81.5155|2017-11-21/ev_free_cash_flow|-80.9559|2017-10-11/ps_ratio|1.6211|2017-10-25/ps_ratio|1.641|2017-11-08/ps_ratio|1.6332|2017-11-22/ps_ratio|1.6295|2017-10-10/pe_ratio|18.0075|2017-10-24/pe_ratio|18.206|2017-11-07/pe_ratio|18.2434|2017-11-21/pe_ratio|17.9288|2017-10-10/price_to_book_value|1.7569|2017-10-24/price_to_book_value|1.7762|2017-11-07/price_to_book_value|1.7804|2017-11-21/price_to_book_value|1.7497|2017-10-10/peg_ratio|2.2239|2017-10-24/peg_ratio|2.2484|2017-11-07/peg_ratio|2.2531|2017-11-21/peg_ratio|2.2142|2017-10-10/dividend_yield|4.3469|2017-10-24/dividend_yield|4.2995|2017-11-07/dividend_yield|4.378|2017-11-21/dividend_yield|4.4548|2017-10-02/percent_of_shares_outstanding|3.1279|2017-10-16/percent_of_shares_outstanding|3.2319|2017-11-01/percent_of_shares_outstanding|2.9853|2017-11-16/percent_of_shares_outstanding|3.0131|2017-10-31/price|48.6|2017-11-30/price|48.56|2017-10-31/total_return_price|42.567|2017-11-30/total_return_price|42.532|2017-10-05/enterprise_value|25915.8002|2017-10-19/enterprise_value|26030.8958|2017-11-02/enterprise_value|25944.26|2017-11-16/enterprise_value|25869.64|2017-11-30/enterprise_value|26052.992
amer_0121|EMA.TO|201712|2526|446|418|16995|5805|21602|3946|17656||6403|891||4.1167|89.1994|-80.6094|0.9104|1.5918|17.7341|1.7307|2.1902|2.1263|4.5037|-1.2184|4.1703|215.5|-1.07|0.565|1473|533||97|-228|-175|46.98|41.1481|26457.3771|45.5|2018-01-02/ev_revenues|4.2198|2018-01-16/ev_revenues|4.1886|2018-01-30/ev_revenues|4.1739|2018-02-13/ev_revenues|3.9531|2018-02-27/ev_revenues|4.0126|2018-01-02/ev_free_cash_flow|-78.1924|2018-01-16/ev_free_cash_flow|-77.6137|2018-01-30/ev_free_cash_flow|-77.3414|2018-02-13/ev_free_cash_flow|-73.2494|2018-02-27/ev_free_cash_flow|-74.3524|2018-01-03/ps_ratio|1.6151|2018-01-17/ps_ratio|1.5975|2018-01-31/ps_ratio|1.5648|2018-02-14/ps_ratio|1.365|2018-02-28/ps_ratio|1.4242|2018-01-02/pe_ratio|37.752|2018-01-16/pe_ratio|37.072|2018-01-30/pe_ratio|36.752|2018-02-13/pe_ratio|31.944|2018-02-27/pe_ratio|33.24|2018-01-02/price_to_book_value|1.686|2018-01-16/price_to_book_value|1.6557|2018-01-30/price_to_book_value|1.6414|2018-02-13/price_to_book_value|1.4266|2018-02-27/price_to_book_value|1.4845|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|4.519|2018-01-16/dividend_yield|4.6019|2018-01-30/dividend_yield|4.6419|2018-02-13/dividend_yield|5.447|2018-02-27/dividend_yield|5.2347|2018-01-02/percent_of_shares_outstanding|2.8282|2018-01-16/percent_of_shares_outstanding|2.9947|2018-02-01/percent_of_shares_outstanding|3.1854|2018-02-16/percent_of_shares_outstanding|3.389|2018-01-31/price|45.5|2018-02-28/price|41.41|2018-01-31/total_return_price|40.3481|2018-02-28/total_return_price|36.7212|2018-01-11/enterprise_value|26034.7355|2018-01-25/enterprise_value|26089.6403|2018-02-08/enterprise_value|25286.6576|2018-02-22/enterprise_value|24902.324
amer_0121|EMA.TO|201803|2327|367|404|17480|5967|21783|3805|17978||6756|1039||3.9931|99.6719|-73.9906|0.861|1.407|32.568|1.4655||2.0683|5.3427|-1.3582|3.2587|231.5|1.17|0.565|1807|796||343|278|-175|40.76|36.1448|24941.523|39.99|2018-04-10/ev_revenues|4.0834|2018-04-24/ev_revenues|4.064|2018-05-08/ev_revenues|4.0872|2018-05-22/ev_revenues|4.0566|2018-04-10/ev_free_cash_flow|-223.1796|2018-04-24/ev_free_cash_flow|-222.1188|2018-05-08/ev_free_cash_flow|-223.3836|2018-05-22/ev_free_cash_flow|-221.7108|2018-04-11/ps_ratio|1.4362|2018-04-25/ps_ratio|1.4259|2018-05-09/ps_ratio|1.4432|2018-05-23/ps_ratio|1.4323|2018-04-10/pe_ratio|42.9158|2018-04-24/pe_ratio|42.3684|2018-05-08/pe_ratio|43.0211|2018-05-22/pe_ratio|42.1579|2018-04-10/price_to_book_value|1.3911|2018-04-24/price_to_book_value|1.3734|2018-05-08/price_to_book_value|1.3945|2018-05-22/price_to_book_value|1.3665|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-10/dividend_yield|5.3348|2018-04-24/dividend_yield|5.4037|2018-05-08/dividend_yield|5.4257|2018-05-22/dividend_yield|5.5368|2018-04-02/percent_of_shares_outstanding|3.096|2018-04-16/percent_of_shares_outstanding|3.1913|2018-05-01/percent_of_shares_outstanding|3.4714|2018-05-16/percent_of_shares_outstanding|3.3246|2018-04-30/price|39.99|2018-05-31/price|40.5|2018-04-30/total_return_price|35.9559|2018-05-31/total_return_price|36.4144|2018-04-05/enterprise_value|25410.632|2018-04-19/enterprise_value|25173.1964|2018-05-03/enterprise_value|25272.32|2018-05-17/enterprise_value|25127.0924|2018-05-31/enterprise_value|25157.06
amer_0121|EMA.TO|201806|2213|330|423|18177|6093|22123|3987|18136||6903|997||4.0995|108.4523|-224.0568|0.8728|1.4737|43.3684|1.4058||1.9742|5.3823|-1.4147|4.0942|232.9|0.38|0.565|1423|551||94|97|-176|42.8|38.4824|25673.4248|42.15|2018-07-03/ev_revenues|4.2815|2018-07-17/ev_revenues|4.2773|2018-07-31/ev_revenues|4.2569|2018-08-14/ev_revenues|4.185|2018-08-28/ev_revenues|4.1987|2018-07-03/ev_free_cash_flow|-138.134|2018-07-17/ev_free_cash_flow|-137.9998|2018-07-31/ev_free_cash_flow|-137.341|2018-08-14/ev_free_cash_flow|-135.0229|2018-08-28/ev_free_cash_flow|-135.4621|2018-07-04/ps_ratio|1.564|2018-07-18/ps_ratio|1.5352|2018-08-01/ps_ratio|1.5323|2018-08-15/ps_ratio|1.495|2018-08-29/ps_ratio|1.495|2018-07-03/pe_ratio|49.7674|2018-07-04/pe_ratio|49.814|2018-07-18/pe_ratio|48.8953|2018-08-01/pe_ratio|48.8023|2018-08-15/pe_ratio|47.6163|2018-08-29/pe_ratio|47.6163|2018-07-03/price_to_book_value|1.4373|2018-07-17/price_to_book_value|1.4336|2018-07-31/price_to_book_value|1.4154|2018-08-14/price_to_book_value|1.3516|2018-08-28/price_to_book_value|1.3637|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|5.1811|2018-07-17/dividend_yield|5.1944|2018-07-31/dividend_yield|5.3618|2018-08-14/dividend_yield|5.6149|2018-08-28/dividend_yield|5.5651|2018-07-03/percent_of_shares_outstanding|4.1776|2018-07-16/percent_of_shares_outstanding|4.0893|2018-08-01/percent_of_shares_outstanding|4.2574|2018-08-16/percent_of_shares_outstanding|4.7904|2018-07-31/price|42.15|2018-08-31/price|41.29|2018-07-31/total_return_price|38.4111|2018-08-31/total_return_price|37.6273|2018-07-12/enterprise_value|26194.4698|2018-07-26/enterprise_value|26187.5155|2018-08-09/enterprise_value|25971.9322|2018-08-23/enterprise_value|25721.5774
amer_0121|EMA.TO|201809|2396|393|430|18301|5990|22557|4273|18284||6708|847||4.1786|89.2859|-134.8155|0.8455|1.4593|46.4767|1.3459||2.0254|5.6387|-1.5886|4.6138|235.2|0.5|0.565|1495|563||108|140|-176|40.16|36.5976|25698.3964|40.62|2018-10-09/ev_revenues|4.0965|2018-10-23/ev_revenues|4.1209|2018-11-06/ev_revenues|4.1547|2018-11-20/ev_revenues|4.2607|2018-10-09/ev_free_cash_flow|-57.1843|2018-10-23/ev_free_cash_flow|-57.5253|2018-11-06/ev_free_cash_flow|-57.9974|2018-11-20/ev_free_cash_flow|-59.4768|2018-10-10/ps_ratio|1.4196|2018-10-24/ps_ratio|1.4949|2018-11-07/ps_ratio|1.5152|2018-11-21/ps_ratio|1.6093|2018-10-10/pe_ratio|39.2449|2018-10-24/pe_ratio|41.3265|2018-11-07/pe_ratio|41.8878|2018-11-21/pe_ratio|44.4898|2018-10-09/price_to_book_value|1.3594|2018-10-23/price_to_book_value|1.382|2018-11-06/price_to_book_value|1.4132|2018-11-20/price_to_book_value|1.5111|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-09/dividend_yield|5.7727|2018-10-23/dividend_yield|5.6784|2018-11-06/dividend_yield|5.6081|2018-11-20/dividend_yield|5.2447|2018-10-01/percent_of_shares_outstanding|4.6324|2018-10-16/percent_of_shares_outstanding|4.8551|2018-11-01/percent_of_shares_outstanding|5.0873|2018-11-16/percent_of_shares_outstanding|5.8455|2018-11-30/percent_of_shares_outstanding|5.3308|2018-10-31/price|40.62|2018-11-30/price|44.6|2018-10-31/total_return_price|37.5528|2018-11-30/total_return_price|41.2323|2018-10-04/enterprise_value|25399.1348|2018-10-18/enterprise_value|25322.2712|2018-11-01/enterprise_value|25604.1044|2018-11-15/enterprise_value|26489.2004|2018-11-29/enterprise_value|26705.816
amer_0121|EMA.TO|201812|2832|325|474|18712|6313|23956|4553|19403||7313|1075||4.2806|36.9308|-59.7548|0.8526|1.6152|44.6531|1.5295||1.9956|5.1816|2.2043|4.9232|234.8|0.99|0.5875|1799|744||271|231|-186|43.71|40.4095|26237.6468|46|2019-01-02/ev_revenues|4.2215|2019-01-16/ev_revenues|4.2678|2019-01-30/ev_revenues|4.3184|2019-02-13/ev_revenues|4.3126|2019-02-27/ev_revenues|4.3195|2019-01-02/ev_free_cash_flow|-58.3496|2019-01-16/ev_free_cash_flow|-58.9895|2019-01-30/ev_free_cash_flow|-59.6889|2019-02-13/ev_free_cash_flow|-59.6095|2019-02-27/ev_free_cash_flow|-59.7037|2019-01-02/ps_ratio|1.5637|2019-01-16/ps_ratio|1.6098|2019-01-30/ps_ratio|1.6603|2019-02-13/ps_ratio|1.6546|2019-02-27/ps_ratio|1.6614|2019-01-02/pe_ratio|14.3651|2019-01-16/pe_ratio|14.7895|2019-01-30/pe_ratio|15.2533|2019-02-13/pe_ratio|15.2007|2019-02-27/pe_ratio|15.2632|2019-01-02/price_to_book_value|1.3981|2019-01-16/price_to_book_value|1.4394|2019-01-30/price_to_book_value|1.4845|2019-02-13/price_to_book_value|1.4794|2019-02-27/price_to_book_value|1.4855|2019-01-02/peg_ratio|0.1003|2019-01-16/peg_ratio|0.1033|2019-01-30/peg_ratio|0.1065|2019-02-13/peg_ratio|0.1062|2019-02-27/peg_ratio|0.1066|2019-01-02/dividend_yield|5.2267|2019-01-16/dividend_yield|5.0767|2019-01-30/dividend_yield|4.9224|2019-02-13/dividend_yield|4.9881|2019-02-27/dividend_yield|4.9677|2019-01-15/percent_of_shares_outstanding|4.5221|2019-01-31/percent_of_shares_outstanding|4.4055|2019-02-15/percent_of_shares_outstanding|4.3737|2019-02-28/percent_of_shares_outstanding|4.2562|2019-01-31/price|46|2019-02-28/price|46.82|2019-01-31/total_return_price|43.0723|2019-02-28/total_return_price|43.8401|2019-01-10/enterprise_value|27744.7048|2019-01-24/enterprise_value|27929.6596|2019-02-07/enterprise_value|28201.2388|2019-02-21/enterprise_value|28208.2624
amer_0121|EMA.TO|201903|3243|979|399|17366|6031|23308|4717|18591||7447|1249||4.4698|35.0795|-61.7821|0.8726|1.8114|16.6414|1.6196|0.1162|1.8792|4.5562|2.9961|4.6555|237|1.32|0.5875|1818|851||406|323|-189|49.97|46.7896|28882.528|50.31|2019-04-10/ev_revenues|4.2605|2019-04-24/ev_revenues|4.2659|2019-05-08/ev_revenues|4.2663|2019-05-22/ev_revenues|4.3086|2019-04-10/ev_free_cash_flow|-39.1595|2019-04-24/ev_free_cash_flow|-39.2093|2019-05-08/ev_free_cash_flow|-39.2126|2019-05-22/ev_free_cash_flow|-39.6013|2019-04-10/ps_ratio|1.8111|2019-04-24/ps_ratio|1.8165|2019-05-08/ps_ratio|1.8169|2019-05-22/ps_ratio|1.8589|2019-04-10/pe_ratio|15.79|2019-04-24/pe_ratio|15.837|2019-05-08/pe_ratio|15.8401|2019-05-22/pe_ratio|16.2069|2019-04-10/price_to_book_value|1.5975|2019-04-24/price_to_book_value|1.6022|2019-05-08/price_to_book_value|1.6025|2019-05-22/price_to_book_value|1.6397|2019-04-10/peg_ratio|0.067|2019-04-24/peg_ratio|0.0672|2019-05-08/peg_ratio|0.0672|2019-05-22/peg_ratio|0.0687|2019-04-10/dividend_yield|4.5761|2019-04-24/dividend_yield|4.5625|2019-05-08/dividend_yield|4.6062|2019-05-22/dividend_yield|4.5019|2019-04-15/percent_of_shares_outstanding|4.4608|2019-04-30/percent_of_shares_outstanding|4.4367|2019-05-15/percent_of_shares_outstanding|4.6598|2019-05-31/percent_of_shares_outstanding|4.6611|2019-04-30/price|50.31|2019-05-31/price|52.04|2019-04-30/total_return_price|47.663|2019-05-31/total_return_price|49.302|2019-04-04/enterprise_value|27903.7934|2019-04-18/enterprise_value|27882.5372|2019-05-02/enterprise_value|27804.5978|2019-05-16/enterprise_value|28059.6722|2019-05-30/enterprise_value|28106.9082
amer_0121|EMA.TO|201906|2367|333|442|17453|5909|22439|3939|18500||7382|1212||4.3812|35.4561|-40.269|0.9295|1.9312|16.837|1.7034|0.0714|1.8137|4.3335|3.9659|4.5555|239.8|0.43|0.5875|1378|553||101|115|-185|53.51|50.6946|28579.2682|54.8|2019-07-03/ev_revenues|4.4565|2019-07-17/ev_revenues|4.437|2019-07-31/ev_revenues|4.4672|2019-08-14/ev_revenues|4.5168|2019-08-28/ev_revenues|4.5341|2019-07-03/ev_free_cash_flow|-41.8562|2019-07-17/ev_free_cash_flow|-41.6732|2019-07-31/ev_free_cash_flow|-41.9563|2019-08-14/ev_free_cash_flow|-42.4225|2019-08-28/ev_free_cash_flow|-42.5848|2019-07-03/ps_ratio|1.9881|2019-07-17/ps_ratio|1.9687|2019-07-31/ps_ratio|1.9986|2019-08-14/ps_ratio|2.0479|2019-08-28/ps_ratio|2.065|2019-07-03/pe_ratio|16.8241|2019-07-17/pe_ratio|16.6605|2019-07-31/pe_ratio|16.9136|2019-08-14/pe_ratio|17.3302|2019-08-28/pe_ratio|17.4753|2019-07-03/price_to_book_value|1.7619|2019-07-17/price_to_book_value|1.7448|2019-07-31/price_to_book_value|1.7713|2019-08-14/price_to_book_value|1.8149|2019-08-28/price_to_book_value|1.8301|2019-07-03/peg_ratio|0.0608|2019-07-16/peg_ratio|0.06|2019-07-22/peg_ratio|0.06|2019-08-06/peg_ratio|0.0617|2019-08-20/peg_ratio|0.0636|2019-07-03/dividend_yield|4.2699|2019-07-17/dividend_yield|4.3118|2019-07-31/dividend_yield|4.2883|2019-08-14/dividend_yield|4.1852|2019-08-28/dividend_yield|4.1505|2019-07-15/percent_of_shares_outstanding|4.4545|2019-07-31/percent_of_shares_outstanding|3.8867|2019-08-15/percent_of_shares_outstanding|4.1988|2019-08-30/percent_of_shares_outstanding|4.2828|2019-07-31/price|54.8|2019-08-30/price|57.68|2019-07-31/total_return_price|52.4825|2019-08-30/total_return_price|55.2407|2019-07-11/enterprise_value|28948.8782|2019-07-25/enterprise_value|28817.6427|2019-08-08/enterprise_value|29235.2102|2019-08-22/enterprise_value|29421.326
amer_0121|EMA.TO|201909|2368|273|479|17867|5979|23192|4015|19177||7334|980||4.5973|40.3409|-43.1787|0.9534|2.1277|18.0062|1.8857|0.0635|1.8392|4.0281|3.3402|4.3748|242.4|0.23|0.5875|1299|496||29|77|-183|58.16|55.7004|29523.9283|54.53|2019-10-09/ev_revenues|4.773|2019-10-23/ev_revenues|4.6897|2019-11-06/ev_revenues|4.6163|2019-11-20/ev_revenues|4.6661|2019-10-09/ev_free_cash_flow|-45.6556|2019-10-23/ev_free_cash_flow|-44.8584|2019-11-06/ev_free_cash_flow|-44.157|2019-11-20/ev_free_cash_flow|-44.6333|2019-10-09/ps_ratio|2.1955|2019-10-23/ps_ratio|2.1129|2019-11-06/ps_ratio|2.036|2019-11-20/ps_ratio|2.0853|2019-10-09/pe_ratio|19.5084|2019-10-23/pe_ratio|18.7744|2019-11-06/pe_ratio|18.0909|2019-11-20/pe_ratio|18.5286|2019-10-09/price_to_book_value|1.9008|2019-10-23/price_to_book_value|1.8293|2019-11-06/price_to_book_value|1.7663|2019-11-20/price_to_book_value|1.8091|2019-10-01/peg_ratio|0.0964|2019-10-15/peg_ratio|0.094|2019-10-29/peg_ratio|0.0906|2019-11-12/peg_ratio|0.0863|2019-11-26/peg_ratio|0.0909|2019-10-09/dividend_yield|4.0559|2019-10-23/dividend_yield|4.2145|2019-11-06/dividend_yield|4.4202|2019-11-20/dividend_yield|4.3158|2019-10-15/percent_of_shares_outstanding|4.2579|2019-10-31/percent_of_shares_outstanding|4.0123|2019-11-15/percent_of_shares_outstanding|4.4097|2019-11-29/percent_of_shares_outstanding|5.15|2019-10-31/price|54.53|2019-11-29/price|54.62|2019-10-31/total_return_price|52.8143|2019-11-29/total_return_price|52.9015|2019-10-03/enterprise_value|30048.582|2019-10-17/enterprise_value|29572.194|2019-10-31/enterprise_value|29220.918|2019-11-14/enterprise_value|29050.481|2019-11-28/enterprise_value|29361.5
amer_0121|EMA.TO|201912|2486|231|467|18167|5835|23241|4166|19075||7562|1173||4.6275|42.4475|-44.2633|0.9438|2.047|18.1886|1.7759|0.0916|1.8348|4.3965|2.613|4.5099|243.3|0.79|0.6125|1616|722||235|193|-181|55.79|54.0347|29469.995|60.6|2020-01-02/ev_revenues|4.9024|2020-01-16/ev_revenues|4.971|2020-01-30/ev_revenues|5.0638|2020-02-13/ev_revenues|5.0448|2020-02-27/ev_revenues|5.0321|2020-01-02/ev_free_cash_flow|-30.8848|2020-01-16/ev_free_cash_flow|-31.3173|2020-01-30/ev_free_cash_flow|-31.9022|2020-02-13/ev_free_cash_flow|-31.7822|2020-02-27/ev_free_cash_flow|-31.7021|2020-01-02/ps_ratio|2.1814|2020-01-16/ps_ratio|2.2495|2020-01-30/ps_ratio|2.3417|2020-02-13/ps_ratio|2.3216|2020-02-27/ps_ratio|2.309|2020-01-02/pe_ratio|20|2020-01-16/pe_ratio|20.6245|2020-01-30/pe_ratio|21.4693|2020-02-13/pe_ratio|21.2852|2020-02-27/pe_ratio|21.1697|2020-01-02/price_to_book_value|1.7764|2020-01-16/price_to_book_value|1.8319|2020-01-30/price_to_book_value|1.9069|2020-02-13/price_to_book_value|1.8915|2020-02-27/price_to_book_value|1.8813|2020-01-07/peg_ratio||2020-01-21/peg_ratio||2020-02-04/peg_ratio||2020-02-18/peg_ratio||2020-01-02/dividend_yield|4.287|2020-01-16/dividend_yield|4.1572|2020-01-30/dividend_yield|4.0356|2020-02-13/dividend_yield|4.0706|2020-02-27/dividend_yield|4.0928|2020-01-15/percent_of_shares_outstanding|4.552|2020-01-31/percent_of_shares_outstanding|4.2351|2020-02-14/percent_of_shares_outstanding|4.6492|2020-02-28/percent_of_shares_outstanding|4.9751|2020-01-27/price|60.6|2020-01-31/price|58.96|2020-02-28/price|56.56|2020-01-31/total_return_price|57.6924|2020-02-21/total_return_price|59.2776|2020-02-28/total_return_price|55.344|2020-01-10/enterprise_value|30254.1157|2020-01-24/enterprise_value|31180.3824|2020-02-07/enterprise_value|30676.0278|2020-02-21/enterprise_value|31221.708
amer_0121|EMA.TO|202003|3867|1553|431|19846|6373|24151|4623|19528||8665|1540||4.7649|32.7019|-30.0189|0.8877|2.044|18.7401|1.6653|1.268|1.757|4.6234|1.9219|4.8867|245.2|2.13|0.6125|1637|736||841|534|-184|55.5|54.3068|28194.06|55.41|2020-04-09/ev_revenues|5.0969|2020-04-23/ev_revenues|5.0317|2020-05-07/ev_revenues|5.0273|2020-05-21/ev_revenues|4.9112|2020-04-09/ev_free_cash_flow|-29.0339|2020-04-23/ev_free_cash_flow|-28.6626|2020-05-07/ev_free_cash_flow|-28.6377|2020-05-21/ev_free_cash_flow|-27.9765|2020-04-09/ps_ratio|2.2999|2020-04-23/ps_ratio|2.2352|2020-05-07/ps_ratio|2.2303|2020-05-21/ps_ratio|2.1153|2020-04-09/pe_ratio|15.6983|2020-04-23/pe_ratio|15.257|2020-05-07/pe_ratio|15.2235|2020-05-21/pe_ratio|14.4385|2020-04-09/price_to_book_value|1.5868|2020-04-23/price_to_book_value|1.5422|2020-05-07/price_to_book_value|1.5392|2020-05-21/price_to_book_value|1.4597|2020-04-14/peg_ratio|1.2792|2020-04-28/peg_ratio|1.3057|2020-05-12/peg_ratio|1.239|2020-05-26/peg_ratio|1.2226|2020-04-09/dividend_yield|4.2705|2020-04-23/dividend_yield|4.394|2020-05-07/dividend_yield|4.4495|2020-05-21/dividend_yield|4.6914|2020-04-15/percent_of_shares_outstanding|4.719|2020-04-30/percent_of_shares_outstanding|3.5512|2020-05-15/percent_of_shares_outstanding|3.8315|2020-05-29/percent_of_shares_outstanding|4.0186|2020-04-30/price|55.41|2020-05-29/price|54.74|2020-04-30/total_return_price|54.804|2020-05-29/total_return_price|54.1413|2020-04-03/enterprise_value|29204.1395|2020-04-17/enterprise_value|30302.618|2020-05-01/enterprise_value|29713.0115|2020-05-15/enterprise_value|29226.317|2020-05-29/enterprise_value|29869.878
amer_0121|EMA.TO|202006|2318|285|474|19663|6122|22615|4054|18561||8224|1298||5.0429|33.4665|-28.7264|0.9291|2.2459|15.3296|1.5498|1.221|1.7011|4.4187|3.0325|4.199|248|0.23|0.6125|1169|483||80|81|-173|53.42|52.8357|29143.119|55.75|2020-07-02/ev_revenues|5.2205|2020-07-16/ev_revenues|5.2856|2020-07-30/ev_revenues|5.2602|2020-08-13/ev_revenues|5.1768|2020-08-27/ev_revenues|5.1803|2020-07-02/ev_free_cash_flow|-24.1445|2020-07-16/ev_free_cash_flow|-24.4453|2020-07-30/ev_free_cash_flow|-24.3278|2020-08-13/ev_free_cash_flow|-23.9422|2020-08-27/ev_free_cash_flow|-23.9582|2020-07-02/ps_ratio|2.3283|2020-07-16/ps_ratio|2.3929|2020-07-30/ps_ratio|2.3677|2020-08-13/ps_ratio|2.2834|2020-08-27/ps_ratio|2.2868|2020-07-02/pe_ratio|16.1036|2020-07-16/pe_ratio|16.5503|2020-07-30/pe_ratio|16.3757|2020-08-13/pe_ratio|15.7929|2020-08-27/pe_ratio|15.8166|2020-07-02/price_to_book_value|1.631|2020-07-16/price_to_book_value|1.6763|2020-07-30/price_to_book_value|1.6586|2020-08-13/price_to_book_value|1.6006|2020-08-27/price_to_book_value|1.603|2020-07-07/peg_ratio|3.6898|2020-07-21/peg_ratio|3.7905|2020-08-04/peg_ratio|3.8021|2020-08-18/peg_ratio|3.6809|2020-07-02/dividend_yield|4.4553|2020-07-16/dividend_yield|4.335|2020-07-30/dividend_yield|4.4264|2020-08-13/dividend_yield|4.5897|2020-08-27/dividend_yield|4.5829|2020-07-15/percent_of_shares_outstanding|3.8908|2020-07-31/percent_of_shares_outstanding|3.6729|2020-08-14/percent_of_shares_outstanding|4.0902|2020-08-31/percent_of_shares_outstanding|4.159|2020-07-31/price|55.75|2020-08-31/price|53.25|2020-07-31/total_return_price|55.75|2020-08-31/total_return_price|53.25|2020-07-10/enterprise_value|29699.15|2020-07-24/enterprise_value|29827.2988|2020-08-07/enterprise_value|29872.972|2020-08-21/enterprise_value|29779.264
amer_0121|EMA.TO|202009|||||||||||||5.2109||-24.0997||2.3172|16.0266|1.6243|3.7775||4.5228||4.0632||||||||||54.7|54.7|29784.196|56.08|2020-10-08/ev_revenues|5.3022|2020-10-22/ev_revenues|5.2738|2020-10-08/ev_free_cash_flow|-24.5223|2020-10-22/ev_free_cash_flow|-24.3908|2020-10-08/ps_ratio|2.4079|2020-10-22/ps_ratio|2.3797|2020-10-23/ps_ratio|2.3989|2020-10-08/pe_ratio|16.6538|2020-10-22/pe_ratio|16.4586|2020-10-23/pe_ratio|16.5917|2020-10-08/price_to_book_value|1.6879|2020-10-22/price_to_book_value|1.6681|2020-10-23/price_to_book_value|1.6816|2020-10-13/peg_ratio|3.822|2020-10-23/peg_ratio|3.8398|2020-10-08/dividend_yield|4.3525|2020-10-22/dividend_yield|4.4041|2020-10-23/dividend_yield|4.3688|2020-10-23/price|56.08|2020-10-23/total_return_price|56.08|2020-10-02/enterprise_value|30077.65|2020-10-16/enterprise_value|30346.444|2020-10-22/enterprise_value|30171.358