amer_0386|ELR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0386|ELR.TO|Long Name|Eastern Platinum Ltd Total Current Assets (Quarterly) (CAD)|Eastern Platinum Ltd Cash and Short Term Investments (Quarterly) (CAD)|Eastern Platinum Ltd Inventories (Quarterly) (CAD)|Eastern Platinum Ltd Net PP&E (Quarterly) (CAD)|Eastern Platinum Ltd Goodwill and Intangibles (Quarterly) (CAD)|Eastern Platinum Ltd Total Liabilities (Quarterly) (CAD)|Eastern Platinum Ltd Total Current Liabilities (Quarterly) (CAD)|Eastern Platinum Ltd Total Long Term Liabilities (Quarterly) (CAD)|Eastern Platinum Ltd Total Deposits (Quarterly) (CAD)|Eastern Platinum Ltd Book Value (Quarterly) (CAD)|Eastern Platinum Ltd Retained Earnings (Quarterly) (CAD)|Eastern Platinum Ltd Treasury Stock (Quarterly) (CAD)|Eastern Platinum Ltd EV to Revenues|Eastern Platinum Ltd EV to Earnings|Eastern Platinum Ltd EV to Free Cash Flow|Eastern Platinum Ltd EV to Assets (Quarterly)|Eastern Platinum Ltd PS Ratio|Eastern Platinum Ltd PE Ratio|Eastern Platinum Ltd Price to Book Value|Eastern Platinum Ltd PEG Ratio|Eastern Platinum Ltd Debt to Equity Ratio|Eastern Platinum Ltd Dividend Yield|Eastern Platinum Ltd Shareholder Yield (TTM)|Eastern Platinum Ltd Percent of Shares Outstanding Short|Eastern Platinum Ltd Average Diluted Shares Outstanding (Quarterly)|Eastern Platinum Ltd EPS Diluted (Quarterly) (CAD)|Eastern Platinum Ltd Dividend Per Share (Quarterly) (CAD)|Eastern Platinum Ltd Revenue (Quarterly) (CAD)|Eastern Platinum Ltd Gross Profit (Quarterly) (CAD)|Eastern Platinum Ltd SG&A Expense (Quarterly) (CAD)|Eastern Platinum Ltd Pre-Tax Income (Quarterly) (CAD)|Eastern Platinum Ltd Net Income (Quarterly) (CAD)|Eastern Platinum Ltd Net Interest Income (Quarterly) (CAD)|Eastern Platinum Ltd Price (CAD)|Eastern Platinum Ltd Total Return Price (CAD)|Eastern Platinum Ltd Enterprise Value (CAD)||
amer_0386|ELR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0386|ELR.TO|199809|0.1731|0.001||0.0701||0.1138|0.1138|||0.1324|-1.7508||||||||||0||||0.3745|-0.0655||0||0.0241||-0.0245||||||
amer_0386|ELR.TO|199812|0.1883|0.0008||0.07||0.101|0.101|||0.1603|-1.7559||||||||||0||||0.3995|0.0057||0||0.003||0.0023||||||
amer_0386|ELR.TO|199903|0.1845|0.0007||0.0695||0.1412|0.1412|||0.1157|-1.7998||||||||||0||||0.3995|-0.1116||0||0.0441||-0.0446||||||
amer_0386|ELR.TO|199906|0.0046|0.0007||0.0374||0.1516|0.1516|||-0.1077|-2.0382||||||||||0||||0.3995|-0.5646||0||0.0179||-0.2256||||||
amer_0386|ELR.TO|199909|0.0056|0.0006||0.0367||0.1681|0.1681|||-0.124|-2.0403||||||||||0||||0.3995|-0.0433||0||0.0168||-0.0173||||||
amer_0386|ELR.TO|199912|0.0072|0.0006||0.0364||0.1954|0.1954|||-0.1498|-2.0757||||||||||0||||0.3995|-0.0639||0||0.0251||-0.0255||||||
amer_0386|ELR.TO|200003|0.0064|0.0005||0.0037||0.1929|0.1929|||-0.1828|-2.1027||||||||||0||||0.3995|-0.0838||0||0.033||-0.0335||||||
amer_0386|ELR.TO|200006|0.0025|0.0006||||0.2217|0.2217|||-0.2173|-2.1353||||||||||0||||0.3995|-0.1068||0||-0.0029||-0.0331||||||
amer_0386|ELR.TO|200009|0.0032|0.0006||||0.2306|0.2306|||-0.2275|-2.1471||||||||||0||||0.3995|-0.0245||0||0.0107||-0.0098||||||
amer_0386|ELR.TO|200012|0.7543|0.7513||||0.2742|0.2742|||0.4801|-2.1502||465869|-3.9833|-285.4333|0.4339|266346.6667||||0|0|-67.1968||0.3995|-0.0146||0||0.0068||-0.0058||2|2|0.7984|2.7|2001-01-10/ev_revenues|109103|2001-01-24/ev_revenues|162369.6667|2001-02-07/ev_revenues|268903|2001-02-21/ev_revenues|215636.3333|2001-01-04/ev_free_cash_flow|9.2197|2001-01-18/ev_free_cash_flow|12.5957|2001-02-01/ev_free_cash_flow|23.8489|2001-02-15/ev_free_cash_flow|23.8489|2001-01-04/ps_ratio|359568|2001-01-18/ps_ratio|399520|2001-02-01/ps_ratio|532693.3333|2001-02-15/ps_ratio|532693.3333|2001-01-02/price_to_book_value|2.2469|2001-01-16/price_to_book_value|2.4966|2001-01-30/price_to_book_value|2.5798|2001-02-13/price_to_book_value|3.3288|2001-02-27/price_to_book_value|2.9127|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-04/price|2.7|2001-01-18/price|3|2001-02-01/price|4|2001-02-15/price|4|2001-01-04/total_return_price|2.7|2001-01-18/total_return_price|3|2001-02-01/total_return_price|4|2001-02-15/total_return_price|4|2001-01-04/enterprise_value|0.3273|2001-01-18/enterprise_value|0.4472|2001-02-01/enterprise_value|0.8467|2001-02-15/enterprise_value|0.8467
amer_0386|ELR.TO|200103|0.4998|0.4895||||0.0344|0.0344|||0.4654|-2.156||348803|-18.9046|29.4755|2.2178|599280||3.3288||0|0|-0.0606||0.3995|-0.194||0||0.0159||-0.0099||4|4|0.8467|3.8|2001-04-04/ev_revenues|316223.6667|2001-04-18/ev_revenues|342857|2001-05-02/ev_revenues|316223.6667|2001-05-16/ev_revenues|316223.6667|2001-05-30/ev_revenues|316223.6667|2001-04-06/ev_free_cash_flow|-4.4056|2001-04-20/ev_free_cash_flow|-4.7767|2001-05-04/ev_free_cash_flow|-4.4056|2001-05-18/ev_free_cash_flow|-4.4056|2001-04-06/ps_ratio|479424|2001-04-20/ps_ratio|506058.6667|2001-05-04/ps_ratio|479424|2001-05-18/ps_ratio|479424|2001-04-10/price_to_book_value|3.2616|2001-04-24/price_to_book_value|3.0899|2001-05-08/price_to_book_value|3.0899|2001-05-22/price_to_book_value|3.0899|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-12/price|3.8|2001-04-26/price|3.6|2001-05-10/price|3.6|2001-05-24/price|3.6|2001-04-12/total_return_price|3.8|2001-04-26/total_return_price|3.6|2001-05-10/total_return_price|3.6|2001-05-24/total_return_price|3.6|2001-04-12/enterprise_value|1.0286|2001-04-26/enterprise_value|0.9487|2001-05-10/enterprise_value|0.9487|2001-05-24/enterprise_value|0.9487
amer_0386|ELR.TO|200106|0.4693|0.4621||||0.037|0.037|||0.4323|-2.2128||369490.3333|-17.6452|-5.1477|2.4205|532693.3333||3.4332||0|0|-0.0629||0.3995|-0.3121||0||0.0425||-0.0388||3.5|3.5|0.9087|4|2001-07-11/ev_revenues|283973.25|2001-07-25/ev_revenues|254010.75|2001-08-08/ev_revenues|254010.75|2001-08-22/ev_revenues|244023.25|2001-07-13/ev_free_cash_flow|-10.4993|2001-07-27/ev_free_cash_flow|-9.3915|2001-08-10/ev_free_cash_flow|-9.0222|2001-08-24/ev_free_cash_flow|-9.0222|2001-07-13/ps_ratio|399520|2001-07-27/ps_ratio|369556|2001-08-10/ps_ratio|359568|2001-08-24/ps_ratio|359568|2001-07-03/price_to_book_value|3.6966|2001-07-17/price_to_book_value|3.6966|2001-07-31/price_to_book_value|3.4194|2001-08-14/price_to_book_value|3.3269|2001-08-28/price_to_book_value|3.3269|2001-07-03/peg_ratio|-0.0883|2001-07-17/peg_ratio|-0.0883|2001-07-31/peg_ratio|-0.0816|2001-08-14/peg_ratio|-0.0794|2001-08-28/peg_ratio|-0.0794|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-05/price|4|2001-07-19/price|3.7|2001-08-02/price|3.7|2001-08-16/price|3.7|2001-08-30/price|3.6|2001-07-05/total_return_price|4|2001-07-19/total_return_price|3.7|2001-08-02/total_return_price|3.7|2001-08-16/total_return_price|3.7|2001-08-30/total_return_price|3.6|2001-07-05/enterprise_value|1.1359|2001-07-19/enterprise_value|1.016|2001-08-02/enterprise_value|1.016|2001-08-16/enterprise_value|1.016|2001-08-30/enterprise_value|0.9761
amer_0386|ELR.TO|200109|0.4572|0.4442||||0.0451|0.0451|||0.4121|-2.2146||234035.75|-0.791|-6.8066|0.1236|299640||2.7725|-0.0662|0|0|-0.2007||0.1669|-0.0978||||0.0195||-0.0168||3|3|0.7364|2.8|2001-10-03/ev_revenues||2001-10-17/ev_revenues||2001-10-31/ev_revenues||2001-11-14/ev_revenues||2001-11-28/ev_revenues||2001-10-05/ev_free_cash_flow|-0.4717|2001-10-19/ev_free_cash_flow|-0.1931|2001-11-02/ev_free_cash_flow|-0.1931|2001-11-16/ev_free_cash_flow|-0.4717|2001-11-30/ev_free_cash_flow|-0.0538|2001-10-05/ps_ratio||2001-10-19/ps_ratio||2001-11-02/ps_ratio||2001-11-16/ps_ratio||2001-11-30/ps_ratio||2001-10-09/price_to_book_value|1.2151|2001-10-23/price_to_book_value|1.1341|2001-11-06/price_to_book_value|1.1341|2001-11-20/price_to_book_value|1.0936|2001-10-09/peg_ratio|-0.0398|2001-10-23/peg_ratio|-0.0372|2001-11-06/peg_ratio|-0.0372|2001-11-20/peg_ratio|-0.0359|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-11/price|2.8|2001-10-25/price|2.8|2001-11-08/price|2.8|2001-11-22/price|2.7|2001-10-11/total_return_price|2.8|2001-10-25/total_return_price|2.8|2001-11-08/total_return_price|2.8|2001-11-22/total_return_price|2.7|2001-10-11/enterprise_value|0.0231|2001-10-25/enterprise_value|0.0231|2001-11-08/enterprise_value|0.0231|2001-11-22/enterprise_value|0.0064
amer_0386|ELR.TO|200112|0.4379|0.4237||||0.0365|0.0365|||0.4014|-2.2328|||-0.0833||0.0147|||||0|0|||0.1669|-0.0397||||0.0128||-0.0117||2.7|2.7||2.5|2002-01-14/ev_revenues||2002-01-28/ev_revenues||2002-02-11/ev_revenues||2002-02-25/ev_revenues||2002-01-14/ev_free_cash_flow|0.0361|2002-01-28/ev_free_cash_flow|-0.0567|2002-02-11/ev_free_cash_flow|-0.0567|2002-02-25/ev_free_cash_flow|-0.5209|2002-01-14/ps_ratio||2002-01-28/ps_ratio||2002-02-11/ps_ratio||2002-02-25/ps_ratio||2002-01-14/price_to_book_value|1.0394|2002-01-28/price_to_book_value|1.0809|2002-02-11/price_to_book_value|1.0809|2002-02-25/price_to_book_value|1.2888|2002-01-14/peg_ratio|-0.0216|2002-01-28/peg_ratio|-0.0224|2002-02-11/peg_ratio|-0.0224|2002-02-25/peg_ratio|-0.0267|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-08/price|2.5|2002-01-22/price|2.6|2002-02-05/price|2.6|2002-02-19/price|3.1|2002-01-08/total_return_price|2.5|2002-01-22/total_return_price|2.6|2002-02-05/total_return_price|2.6|2002-02-19/total_return_price|3.1|2002-01-14/enterprise_value|-0.0065|2002-01-28/enterprise_value|0.0102|2002-02-11/enterprise_value|0.0102|2002-02-25/enterprise_value|0.0936
amer_0386|ELR.TO|200203|0.4101|0.3949||||0.0244|0.0244|||0.3857|-2.2438|||-0.7313||0.147|||||0|0|||0.1669|-0.0199||||0.0153||-0.0151||2.9|2.9||2.9|2002-04-16/ev_revenues||2002-04-30/ev_revenues||2002-05-14/ev_revenues||2002-05-31/ev_revenues||2002-04-16/ev_free_cash_flow|2.0818|2002-04-30/ev_free_cash_flow|2.0818|2002-05-14/ev_free_cash_flow|2.0818|2002-05-31/ev_free_cash_flow|2.0818|2002-04-16/ps_ratio||2002-04-30/ps_ratio||2002-05-14/ps_ratio||2002-05-31/ps_ratio||2002-04-16/price_to_book_value|1.255|2002-04-30/price_to_book_value|1.255|2002-05-14/price_to_book_value|1.255|2002-05-31/price_to_book_value|1.255|2002-04-16/peg_ratio|-0.1619|2002-04-30/peg_ratio|-0.1619|2002-05-14/peg_ratio|-0.1619|2002-05-31/peg_ratio|-0.1619|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-16/price|2.9|2002-04-30/price|2.9|2002-05-14/price|2.9|2002-05-31/price|2.9|2002-04-16/total_return_price|2.9|2002-04-30/total_return_price|2.9|2002-05-14/total_return_price|2.9|2002-05-31/total_return_price|2.9|2002-04-16/enterprise_value|0.0891|2002-04-30/enterprise_value|0.0891|2002-05-14/enterprise_value|0.0891|2002-05-31/enterprise_value|0.0891
amer_0386|ELR.TO|200206|0.3902|0.3861||||0.0047|0.0047|||0.3855|-2.2205|||-40.2598|3.6416|4.3699|||1.4281|-0.1842|0|0|0||0.6337|0.0019||||0.0207||0.0012||3.3|3.3|0.1559|3.1|2002-07-12/ev_revenues||2002-07-26/ev_revenues||2002-08-26/ev_revenues||2002-07-12/ev_free_cash_flow|-25.2713|2002-07-26/ev_free_cash_flow|-25.2713|2002-08-26/ev_free_cash_flow|-20.1981|2002-07-12/ps_ratio||2002-07-26/ps_ratio||2002-08-26/ps_ratio||2002-07-12/price_to_book_value|5.0954|2002-07-26/price_to_book_value|5.0954|2002-08-26/price_to_book_value|4.2736|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-26/peg_ratio||2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-12/price|3.1|2002-07-26/price|3.1|2002-08-26/price|2.6|2002-07-12/total_return_price|3.1|2002-07-26/total_return_price|3.1|2002-08-26/total_return_price|2.6|2002-07-12/enterprise_value|1.5783|2002-07-26/enterprise_value|1.5783|2002-08-26/enterprise_value|1.2615
amer_0386|ELR.TO|200209|0.3822|0.3728||||0.0101|0.0101|||0.3721|-2.2389|||-33.8175|-21.2128|3.5017|||4.438||0|0|0||0.6337|-0.0197||||0.015||-0.0141||2.7|2.7|1.3249|3|2002-10-07/ev_revenues||2002-10-21/ev_revenues||2002-11-04/ev_revenues||2002-11-18/ev_revenues||2002-10-07/ev_free_cash_flow|-24.6532|2002-10-21/ev_free_cash_flow|-19.5421|2002-11-04/ev_free_cash_flow|-10.342|2002-11-18/ev_free_cash_flow|-19.5421|2002-10-07/ps_ratio||2002-10-21/ps_ratio||2002-11-04/ps_ratio||2002-11-18/ps_ratio||2002-10-07/price_to_book_value|5.1097|2002-10-21/price_to_book_value|4.2581|2002-11-04/price_to_book_value|2.7252|2002-11-18/price_to_book_value|4.2581|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-07/price|3|2002-10-21/price|2.5|2002-11-04/price|1.6|2002-11-18/price|2.5|2002-10-07/total_return_price|3|2002-10-21/total_return_price|2.5|2002-11-04/total_return_price|1.6|2002-11-18/total_return_price|2.5|2002-10-07/enterprise_value|1.5283|2002-10-21/enterprise_value|1.2115|2002-11-04/enterprise_value|0.6411|2002-11-18/enterprise_value|1.2115
amer_0386|ELR.TO|200212|0.363|0.352||||0.0059|0.0059|||0.3572|-2.2754|||-11.6943|-8.2975|1.4741|||2.3845||0|0|0||0.6337|-0.0298||||0.0188||-0.0179||1.4|1.4|0.5144|1.4|2003-01-13/ev_revenues||2003-01-27/ev_revenues||2003-02-10/ev_revenues||2003-02-24/ev_revenues||2003-01-13/ev_free_cash_flow|-8.3381|2003-01-27/ev_free_cash_flow|-13.2746|2003-02-10/ev_free_cash_flow|-13.2746|2003-02-24/ev_free_cash_flow|-13.2746|2003-01-13/ps_ratio||2003-01-27/ps_ratio||2003-02-10/ps_ratio||2003-02-24/ps_ratio||2003-01-13/price_to_book_value|2.484|2003-01-27/price_to_book_value|3.3711|2003-02-10/price_to_book_value|3.3711|2003-02-24/price_to_book_value|3.3711|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-01-13/price|1.4|2003-01-27/price|1.9|2003-02-10/price|1.9|2003-02-24/price|1.9|2003-01-13/total_return_price|1.4|2003-01-27/total_return_price|1.9|2003-02-10/total_return_price|1.9|2003-02-24/total_return_price|1.9|2003-01-13/enterprise_value|0.5352|2003-01-27/enterprise_value|0.852|2003-02-10/enterprise_value|0.852|2003-02-24/enterprise_value|0.852
amer_0386|ELR.TO|200303|0.3449|0.3377||0.0135||0.0189|0.0189|||0.3395|-2.2907|||-23.0792|-17.2238|3.1243|||4.0808||0|0|0||0.6337|-0.1028||||0.0187||-0.0178||2.3|2.3|1.1055|2.3|2003-04-07/ev_revenues||2003-04-21/ev_revenues||2003-04-07/ev_free_cash_flow|-29.7674|2003-04-21/ev_free_cash_flow|-33.1364|2003-04-07/ps_ratio||2003-04-21/ps_ratio||2003-04-07/price_to_book_value|4.2931|2003-04-21/price_to_book_value|4.6664|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-04-07/price|2.3|2003-04-21/price|2.5|2003-04-07/total_return_price|2.3|2003-04-21/total_return_price|2.5|2003-04-07/enterprise_value|1.1199|2003-04-21/enterprise_value|1.2466
amer_0386|ELR.TO|200306|0.2441|0.2398||0.101||0.0606|0.0606|||0.3205|-2.3241|||-16.1245|-24.714|3.195|||3.7331||0|0|0||0.6337|-0.0087||||0.0277||-0.0258||2|2|0.9297|2.3|2003-07-04/ev_revenues||2003-07-18/ev_revenues||2003-08-01/ev_revenues||2003-08-15/ev_revenues||2003-08-29/ev_revenues||2003-07-04/ev_free_cash_flow|-72.9708|2003-07-18/ev_free_cash_flow|-67.2748|2003-08-01/ev_free_cash_flow|-74.8695|2003-08-15/ev_free_cash_flow|-74.8695|2003-08-29/ev_free_cash_flow|-80.5655|2003-07-04/ps_ratio||2003-07-18/ps_ratio||2003-08-01/ps_ratio||2003-08-15/ps_ratio||2003-08-29/ps_ratio||2003-07-04/price_to_book_value|4.5476|2003-07-18/price_to_book_value|4.251|2003-08-01/price_to_book_value|4.6465|2003-08-15/price_to_book_value|4.6465|2003-08-29/price_to_book_value|4.9431|2003-07-04/peg_ratio|-4.0276|2003-07-18/peg_ratio|-3.7649|2003-08-01/peg_ratio|-4.1151|2003-08-15/peg_ratio|-4.1151|2003-08-29/peg_ratio|-4.3778|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-04/price|2.3|2003-07-18/price|2.15|2003-08-01/price|2.35|2003-08-15/price|2.35|2003-08-29/price|2.5|2003-07-04/total_return_price|2.3|2003-07-18/total_return_price|2.15|2003-08-01/total_return_price|2.35|2003-08-15/total_return_price|2.35|2003-08-29/total_return_price|2.5|2003-07-04/enterprise_value|1.2177|2003-07-18/enterprise_value|1.1227|2003-08-01/enterprise_value|1.2494|2003-08-15/enterprise_value|1.2494|2003-08-29/enterprise_value|1.3445
amer_0386|ELR.TO|200309|0.2345|0.225||0.0933||0.0163|0.0163|||0.3115|-2.3127|||-33.8833|-137.5256|7.0463|||7.9089|-7.0045|0|0|0||0.6337|-0.0102||0.0297|0.0134|0.0141||-0.0067||4|4|2.295|5.4|2003-10-10/ev_revenues||2003-10-24/ev_revenues||2003-11-07/ev_revenues||2003-11-21/ev_revenues||2003-10-10/ev_free_cash_flow|-200.3218|2003-10-24/ev_free_cash_flow|-259.8838|2003-11-07/ev_free_cash_flow|-283.7086|2003-11-21/ev_free_cash_flow|-311.5042|2003-10-10/ps_ratio||2003-10-24/ps_ratio||2003-11-07/ps_ratio||2003-11-21/ps_ratio||2003-10-10/price_to_book_value|10.9864|2003-10-24/price_to_book_value|14.0382|2003-11-07/price_to_book_value|15.2589|2003-11-21/price_to_book_value|16.6831|2003-10-08/peg_ratio|-0.3101|2003-10-22/peg_ratio|-0.3445|2003-11-05/peg_ratio|-0.3859|2003-11-19/peg_ratio|-0.5513|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-11-28/percent_of_shares_outstanding|0.0631|2003-10-10/price|5.4|2003-10-24/price|6.9|2003-11-07/price|7.5|2003-11-21/price|8.2|2003-10-10/total_return_price|5.4|2003-10-24/total_return_price|6.9|2003-11-07/total_return_price|7.5|2003-11-21/total_return_price|8.2|2003-10-10/enterprise_value|3.1969|2003-10-24/enterprise_value|4.1475|2003-11-07/enterprise_value|4.5277|2003-11-21/enterprise_value|4.9713
amer_0386|ELR.TO|200312|0.882|0.8424||0.0825||0.013|0.013|||0.9515|-2.6406|||-19.3695|-482.2486|7.3398|||30.5178|-0.0238|0|0|0|0|0.6337|-0.5088||0.0518|0.0291|0.3326||-0.3152||12.5|12.5|7.6962|12.5|2004-01-02/ev_revenues||2004-01-16/ev_revenues||2004-01-30/ev_revenues||2004-02-13/ev_revenues||2004-02-27/ev_revenues||2004-01-02/ev_free_cash_flow|-54.9334|2004-01-16/ev_free_cash_flow|-69.6863|2004-01-30/ev_free_cash_flow|-64.7687|2004-02-13/ev_free_cash_flow|-81.9804|2004-02-27/ev_free_cash_flow|-89.3568|2004-01-02/ps_ratio||2004-01-16/ps_ratio||2004-01-30/ps_ratio||2004-02-13/ps_ratio||2004-02-27/ps_ratio||2004-01-12/price_to_book_value|10.3235|2004-01-26/price_to_book_value|9.8573|2004-02-09/price_to_book_value|8.392|2004-02-23/price_to_book_value|10.0571|2004-01-14/peg_ratio|-0.0295|2004-01-28/peg_ratio|-0.024|2004-02-11/peg_ratio|-0.024|2004-02-25/peg_ratio|-0.0323|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-02/price|12.5|2004-01-16/price|15.5|2004-01-30/price|14.5|2004-02-13/price|18|2004-02-27/price|19.5|2004-01-02/total_return_price|12.5|2004-01-16/total_return_price|15.5|2004-01-30/total_return_price|14.5|2004-02-13/total_return_price|18|2004-02-27/total_return_price|19.5|2004-01-02/enterprise_value|7.0789|2004-01-16/enterprise_value|8.98|2004-01-30/enterprise_value|8.3463|2004-02-13/enterprise_value|10.5642|2004-02-27/enterprise_value|11.5148
amer_0386|ELR.TO|200403|6.0058|5.8921||0.1043||0.1026|0.1026|||6.0931|-2.8122|||-31.8422|-91.8156|2.7894|||13.3207|-0.038|0|0|-26.0037||0.7985|-0.2005||0.0769||0.2438||-0.1951||20|20|11.8316|20|2004-04-12/ev_revenues||2004-04-26/ev_revenues||2004-05-10/ev_revenues||2004-05-25/ev_revenues||2004-04-12/ev_free_cash_flow|-47.4783|2004-04-26/ev_free_cash_flow|-37.9285|2004-05-10/ev_free_cash_flow|-30.9253|2004-05-25/ev_free_cash_flow|-24.8771|2004-04-12/ps_ratio||2004-04-26/ps_ratio||2004-05-10/ps_ratio||2004-05-25/ps_ratio||2004-04-05/price_to_book_value|3.6131|2004-04-19/price_to_book_value|3.423|2004-05-03/price_to_book_value|3.0426|2004-05-17/price_to_book_value|2.5672|2004-05-31/price_to_book_value|2.4722|2004-04-07/peg_ratio|-0.0714|2004-04-21/peg_ratio|-0.0607|2004-05-05/peg_ratio|-0.0536|2004-05-19/peg_ratio|-0.0518|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-12/price|20|2004-04-26/price|17|2004-05-10/price|14.8|2004-05-25/price|12.9|2004-04-12/total_return_price|20|2004-04-26/total_return_price|17|2004-05-10/total_return_price|14.8|2004-05-25/total_return_price|12.9|2004-04-12/enterprise_value|17.282|2004-04-26/enterprise_value|13.8058|2004-05-10/enterprise_value|11.2567|2004-05-25/enterprise_value|9.0552
amer_0386|ELR.TO|200406|20.8246|17.8216||25.2894||0.0551|0.0551|||46.1774|-5.6002|||-60.7085|-17.5556|0.4709|||2.3771|-0.0493|0|0|-106.5598||3.7004|0.0428|||-0.1718|0.1163||0.1583||10.6|10.6|6.3902|10.7|2004-07-06/ev_revenues||2004-07-20/ev_revenues||2004-08-03/ev_revenues||2004-08-17/ev_revenues||2004-08-31/ev_revenues||2004-07-06/ev_free_cash_flow|-0.8939|2004-07-20/ev_free_cash_flow|-0.9395|2004-08-03/ev_free_cash_flow|-0.8179|2004-08-17/ev_free_cash_flow|-0.7724|2004-08-31/ev_free_cash_flow|-0.8635|2004-07-06/ps_ratio||2004-07-20/ps_ratio||2004-08-03/ps_ratio||2004-08-17/ps_ratio||2004-08-31/ps_ratio||2004-07-12/price_to_book_value|0.8815|2004-07-26/price_to_book_value|0.7933|2004-08-09/price_to_book_value|0.6811|2004-08-23/price_to_book_value|0.7933|2004-07-14/peg_ratio|-0.0461|2004-07-28/peg_ratio|-0.0438|2004-08-11/peg_ratio|-0.0369|2004-08-25/peg_ratio|-0.0457|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|10.7|2004-07-20/price|11|2004-08-03/price|10.2|2004-08-17/price|9.9|2004-08-31/price|10.5|2004-07-06/total_return_price|10.7|2004-07-20/total_return_price|11|2004-08-03/total_return_price|10.2|2004-08-17/total_return_price|9.9|2004-08-31/total_return_price|10.5|2004-07-06/enterprise_value|21.7727|2004-07-20/enterprise_value|22.8828|2004-08-03/enterprise_value|19.9225|2004-08-17/enterprise_value|18.8124|2004-08-31/enterprise_value|21.0326
amer_0386|ELR.TO|200409|17.528|17.3839||25.1736||0.0928|0.0928|||46.1645|-5.7177|||-53.5888|-1.0914|0.7441|||0.9857|-0.0567|0|0|-81.4422||3.7004|-0.1033||||0.2901||-0.2904||12|12|26.5832|12.3|2004-10-12/ev_revenues||2004-10-26/ev_revenues||2004-11-09/ev_revenues||2004-11-23/ev_revenues||2004-10-12/ev_free_cash_flow|-1.1488|2004-10-26/ev_free_cash_flow|-1.1034|2004-11-09/ev_free_cash_flow|-1.4056|2004-11-23/ev_free_cash_flow|-1.3452|2004-10-12/ps_ratio||2004-10-26/ps_ratio||2004-11-09/ps_ratio||2004-11-23/ps_ratio||2004-10-05/price_to_book_value|1.2024|2004-10-19/price_to_book_value|1.0981|2004-11-02/price_to_book_value|1.01|2004-11-16/price_to_book_value|1.1222|2004-11-30/price_to_book_value|1.042|2004-10-06/peg_ratio|-0.0455|2004-10-20/peg_ratio|-0.0439|2004-11-03/peg_ratio|-0.043|2004-11-17/peg_ratio|-0.0446|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/price|12.3|2004-10-26/price|12|2004-11-09/price|14|2004-11-23/price|13.6|2004-10-12/total_return_price|12.3|2004-10-26/total_return_price|12|2004-11-09/total_return_price|14|2004-11-23/total_return_price|13.6|2004-10-12/enterprise_value|28.131|2004-10-26/enterprise_value|27.0209|2004-11-09/enterprise_value|34.4217|2004-11-23/enterprise_value|32.9415
amer_0386|ELR.TO|200412|16.7955|16.6593||25.198||0.0982|0.0982|||45.7623|-6.1645|||-27.869|-1.1941|0.6379|||1.002|-0.0398|0|0|-91.9385||3.7015|-0.3051||||0.1078||-0.7226||12.6|12.6|29.2411|12.4|2005-01-04/ev_revenues||2005-01-18/ev_revenues||2005-02-01/ev_revenues||2005-02-15/ev_revenues||2005-01-04/ev_free_cash_flow|-1.1925|2005-01-18/ev_free_cash_flow|-1.2831|2005-02-01/ev_free_cash_flow|-1.434|2005-02-15/ev_free_cash_flow|-1.6|2005-01-04/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-15/ps_ratio||2005-01-12/price_to_book_value|1.0519|2005-01-26/price_to_book_value|1.1328|2005-02-09/price_to_book_value|1.3189|2005-02-23/price_to_book_value|1.2137|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-31/percent_of_shares_outstanding|0.0122|2005-02-15/percent_of_shares_outstanding|0.0878|2005-02-28/percent_of_shares_outstanding|0|2005-01-04/price|12.4|2005-01-18/price|13|2005-02-01/price|14|2005-02-15/price|15.1|2005-01-04/total_return_price|12.4|2005-01-18/total_return_price|13|2005-02-01/total_return_price|14|2005-02-15/total_return_price|15.1|2005-01-04/enterprise_value|29.2566|2005-01-18/enterprise_value|31.4784|2005-02-01/enterprise_value|35.1813|2005-02-15/enterprise_value|39.2545
amer_0386|ELR.TO|200503|1.6207|1.5653||0.3823||0.0284|0.0284|||2.8731|-26.0572|||-54.1705|-1.6604|19.242|||1.2704||0|0|-63.0726|0.0313|9.9672|-0.1012||||0.1972||-0.1759||15.5|15.5|40.7356|14|2005-04-12/ev_revenues||2005-04-26/ev_revenues||2005-05-10/ev_revenues||2005-05-24/ev_revenues||2005-04-12/ev_free_cash_flow|-2.0638|2005-04-26/ev_free_cash_flow|-2.0486|2005-05-10/ev_free_cash_flow|-1.9878|2005-05-24/ev_free_cash_flow|-1.8206|2005-04-12/ps_ratio||2005-04-26/ps_ratio||2005-05-10/ps_ratio||2005-05-24/ps_ratio||2005-04-06/price_to_book_value|18.688|2005-04-20/price_to_book_value|18.688|2005-05-04/price_to_book_value|17.6569|2005-05-18/price_to_book_value|15.8525|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.4964|2005-04-29/percent_of_shares_outstanding|0.1543|2005-05-13/percent_of_shares_outstanding|0.2584|2005-05-31/percent_of_shares_outstanding|0.0497|2005-04-12/price|14|2005-04-26/price|13.9|2005-05-10/price|13.5|2005-05-24/price|12.4|2005-04-12/total_return_price|14|2005-04-26/total_return_price|13.9|2005-05-10/total_return_price|13.5|2005-05-24/total_return_price|12.4|2005-04-12/enterprise_value|50.2753|2005-04-26/enterprise_value|49.905|2005-05-10/enterprise_value|48.4238|2005-05-24/enterprise_value|44.3506
amer_0386|ELR.TO|200506|24.2785|23.5471||26.1833|36.0336|3.174|0.5727|2.6013||83.3223|-29.466|||-31.87|-1.6838|0.8845|||14.1771||0|0|-32.3672|0|8.4794|-0.1429||||0.9092||-1.2118||11.5|11.5|41.018|11.7|2005-07-05/ev_revenues||2005-07-19/ev_revenues||2005-08-02/ev_revenues||2005-08-16/ev_revenues||2005-08-30/ev_revenues||2005-07-05/ev_free_cash_flow|-58.7652|2005-07-19/ev_free_cash_flow|-57.448|2005-08-02/ev_free_cash_flow|-56.1309|2005-08-16/ev_free_cash_flow|-55.4723|2005-08-30/ev_free_cash_flow|-48.2279|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-13/price_to_book_value|1.1194|2005-07-27/price_to_book_value|1.1398|2005-08-10/price_to_book_value|1.1601|2005-08-24/price_to_book_value|1.0685|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.0325|2005-07-29/percent_of_shares_outstanding|0|2005-08-15/percent_of_shares_outstanding|0.1673|2005-08-31/percent_of_shares_outstanding|0.1668|2005-07-05/price|11.7|2005-07-19/price|11.5|2005-08-02/price|11.3|2005-08-16/price|11.2|2005-08-30/price|10.1|2005-07-05/total_return_price|11.7|2005-07-19/total_return_price|11.5|2005-08-02/total_return_price|11.3|2005-08-16/total_return_price|11.2|2005-08-30/total_return_price|10.1|2005-07-05/enterprise_value|75.6619|2005-07-19/enterprise_value|73.966|2005-08-02/enterprise_value|72.2701|2005-08-16/enterprise_value|71.4222|2005-08-30/enterprise_value|62.0949
amer_0386|ELR.TO|200509|23.8048|22.8621||26.6692|36.1537|3.4319|0.822|2.6099||83.1958|-29.9861|||-35.9673|-67.3267|1.0575|||1.0991||0|0|-28.2914|0|8.4794|-0.1035||||0.8||-0.4367||13|13|86.6851|12.2|2005-10-11/ev_revenues||2005-10-25/ev_revenues||2005-11-08/ev_revenues||2005-11-22/ev_revenues||2005-10-11/ev_free_cash_flow|-53.2355|2005-10-25/ev_free_cash_flow|-52.1152|2005-11-08/ev_free_cash_flow|-48.7543|2005-11-22/ev_free_cash_flow|-49.3144|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-05/price_to_book_value|1.3454|2005-10-19/price_to_book_value|1.2231|2005-11-02/price_to_book_value|1.1721|2005-11-16/price_to_book_value|1.1721|2005-11-30/price_to_book_value|1.3046|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-11-15/percent_of_shares_outstanding|0.0001|2005-11-30/percent_of_shares_outstanding|0.0001|2005-10-11/price|12.2|2005-10-25/price|12|2005-11-08/price|11.4|2005-11-22/price|11.5|2005-10-11/total_return_price|12.2|2005-10-25/total_return_price|12|2005-11-08/total_return_price|11.4|2005-11-22/total_return_price|11.5|2005-10-11/enterprise_value|80.5866|2005-10-25/enterprise_value|78.8907|2005-11-08/enterprise_value|73.803|2005-11-22/enterprise_value|74.651
amer_0386|ELR.TO|200512|27.7407|24.5581||100.1378||20.8333|0.179|20.6543||107.0451|-29.8842|||-64.2542|-59.3971|0.9015|||1.3454||0|0|-23.1777|0|9.0131|0.0034||||0.5338||0.0303||13.3|13.3|89.9139|13|2006-01-03/ev_revenues||2006-01-17/ev_revenues||2006-01-31/ev_revenues||2006-02-14/ev_revenues||2006-02-28/ev_revenues||2006-01-03/ev_free_cash_flow|-67.9961|2006-01-17/ev_free_cash_flow|-88.4669|2006-01-31/ev_free_cash_flow|-83.989|2006-02-14/ev_free_cash_flow|-73.7535|2006-02-28/ev_free_cash_flow|-74.3933|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-11/price_to_book_value|1.2967|2006-01-25/price_to_book_value|1.4999|2006-02-08/price_to_book_value|1.3451|2006-02-22/price_to_book_value|1.3741|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|0.001|2006-01-31/percent_of_shares_outstanding|0|2006-02-15/percent_of_shares_outstanding|0.0016|2006-02-28/percent_of_shares_outstanding|0.0001|2006-01-03/price|13|2006-01-17/price|16.2|2006-01-31/price|15.5|2006-02-14/price|13.9|2006-02-28/price|14|2006-01-03/total_return_price|13|2006-01-17/total_return_price|16.2|2006-01-31/total_return_price|15.5|2006-02-14/total_return_price|13.9|2006-02-28/total_return_price|14|2006-01-03/enterprise_value|110.1011|2006-01-17/enterprise_value|143.248|2006-01-31/enterprise_value|135.9971|2006-02-14/enterprise_value|119.4237|2006-02-28/enterprise_value|120.4595
amer_0386|ELR.TO|200603|28.4661|24.8012||100.5912|0.053|21.6343|0.3188|21.3155||107.4759|-30.9983|||-44.0918|-69.9153|0.9183|||1.1612||0|0|-23.4967|0.5695|10.4433|-0.0988||0.0168||0.6822||-1.0708||13.3|13.3|113.2086|14.2|2006-04-11/ev_revenues||2006-04-25/ev_revenues||2006-05-09/ev_revenues||2006-05-23/ev_revenues||2006-04-11/ev_free_cash_flow|-20.6259|2006-04-25/ev_free_cash_flow|-23.2412|2006-05-09/ev_free_cash_flow|-23.5899|2006-05-23/ev_free_cash_flow|-22.0208|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-05/price_to_book_value|1.3923|2006-04-19/price_to_book_value|1.4118|2006-05-03/price_to_book_value|1.4702|2006-05-17/price_to_book_value|1.4605|2006-05-31/price_to_book_value|1.3436|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|0.4913|2006-04-28/percent_of_shares_outstanding|2.3557|2006-05-15/percent_of_shares_outstanding|2.3772|2006-05-31/percent_of_shares_outstanding|2.3581|2006-04-11/price|14.2|2006-04-25/price|15.7|2006-05-09/price|15.9|2006-05-23/price|15|2006-04-11/total_return_price|14.2|2006-04-25/total_return_price|15.7|2006-05-09/total_return_price|15.9|2006-05-23/total_return_price|15|2006-04-11/enterprise_value|123.7933|2006-04-25/enterprise_value|139.4899|2006-05-09/enterprise_value|141.5828|2006-05-23/enterprise_value|132.1648
amer_0386|ELR.TO|200606|150.2921|133.9988|1.8677|599.9065|16.695|188.2979|44.8268|143.471||563.9543|-40.5469|||-136.6172|-15.3953|0.7854|||1.1684||0.0509|0|-21.2862|0.4783|51.3229|-0.0572||14.1389||9.5355|-3.1816|-2.9342||11.2|11.2|92.4001|13.5|2006-07-04/ev_revenues||2006-07-18/ev_revenues||2006-08-01/ev_revenues||2006-08-15/ev_revenues||2006-08-29/ev_revenues||2006-07-04/ev_free_cash_flow|-167.0295|2006-07-18/ev_free_cash_flow|-138.5818|2006-08-01/ev_free_cash_flow|-154.228|2006-08-15/ev_free_cash_flow|-152.8057|2006-08-29/ev_free_cash_flow|-152.8057|2006-07-04/ps_ratio||2006-07-18/ps_ratio||2006-08-01/ps_ratio||2006-08-15/ps_ratio||2006-08-29/ps_ratio||2006-07-12/price_to_book_value|1.1376|2006-07-26/price_to_book_value|1.0921|2006-08-09/price_to_book_value|1.1558|2006-08-23/price_to_book_value|1.174|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.4578|2006-07-31/percent_of_shares_outstanding|0.0092|2006-08-15/percent_of_shares_outstanding|0.0266|2006-08-31/percent_of_shares_outstanding|0.0018|2006-07-04/price|13.5|2006-07-18/price|11.5|2006-08-01/price|12.6|2006-08-15/price|12.5|2006-08-29/price|12.5|2006-07-04/total_return_price|13.5|2006-07-18/total_return_price|11.5|2006-08-01/total_return_price|12.6|2006-08-15/total_return_price|12.5|2006-08-29/total_return_price|12.5|2006-07-04/enterprise_value|602.6809|2006-07-18/enterprise_value|500.0351|2006-08-01/enterprise_value|556.4903|2006-08-15/enterprise_value|551.358|2006-08-29/enterprise_value|551.358
amer_0386|ELR.TO|200609|122.0346|91.5834|10.8812|587.6001|15.2871|179.1817|42.6684|136.5132||540.5888|-46.4008|||-85.2737|-117.2461|0.749|||1.0466||0.0229|0|-23.4757|0.1031|51.4338|-0.0483||25.5234|8.3711|3.819|-2.1783|-2.4862||10|10|423.0507|10.9|2006-10-10/ev_revenues||2006-10-24/ev_revenues||2006-11-07/ev_revenues||2006-11-21/ev_revenues||2006-10-10/ev_free_cash_flow|-39.4913|2006-10-24/ev_free_cash_flow|-37.8582|2006-11-07/ev_free_cash_flow|-41.5327|2006-11-21/ev_free_cash_flow|-45.6156|2006-10-10/ps_ratio||2006-10-24/ps_ratio||2006-11-07/ps_ratio||2006-11-21/ps_ratio||2006-10-04/price_to_book_value|1.0027|2006-10-18/price_to_book_value|0.9836|2006-11-01/price_to_book_value|1.0504|2006-11-15/price_to_book_value|1.1746|2006-11-29/price_to_book_value|1.1268|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.0399|2006-10-31/percent_of_shares_outstanding|0.1951|2006-11-15/percent_of_shares_outstanding|0.0232|2006-11-30/percent_of_shares_outstanding|0.1661|2006-10-10/price|10.9|2006-10-24/price|10.5|2006-11-07/price|11.4|2006-11-21/price|12.4|2006-10-10/total_return_price|10.9|2006-10-24/total_return_price|10.5|2006-11-07/total_return_price|11.4|2006-11-21/total_return_price|12.4|2006-10-10/enterprise_value|499.32|2006-10-24/enterprise_value|478.6708|2006-11-07/enterprise_value|525.1314|2006-11-21/enterprise_value|576.7544
amer_0386|ELR.TO|200612|111.9562|70.7345|9.3126|676.6023|17.5155|195.9397|33.1299|162.8098||607.1276|-39.0444|||809.0151|-46.4322|0.7502|||1.2128||0.0225|0|-22.0291|0.0944|51.5612|0.0979||27.7411|5.7775|4.4502|7.5116|7.2505||12.6|12.6|587.0789|13.4|2007-01-02/ev_revenues|9.6473|2007-01-16/ev_revenues|9.4176|2007-01-30/ev_revenues|10.6427|2007-02-13/ev_revenues|12.3272|2007-02-27/ev_revenues|12.8632|2007-01-02/ev_free_cash_flow|-16.568|2007-01-16/ev_free_cash_flow|-16.1736|2007-01-30/ev_free_cash_flow|-18.2775|2007-02-13/ev_free_cash_flow|-21.1704|2007-02-27/ev_free_cash_flow|-22.0909|2007-01-02/ps_ratio|8.1867|2007-01-16/ps_ratio|8.0034|2007-01-30/ps_ratio|8.9809|2007-02-13/ps_ratio|10.325|2007-02-27/ps_ratio|10.7527|2007-01-10/price_to_book_value|1.0884|2007-01-24/price_to_book_value|1.1734|2007-02-07/price_to_book_value|1.3945|2007-02-21/price_to_book_value|1.573|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.1352|2007-01-31/percent_of_shares_outstanding|0.1963|2007-02-15/percent_of_shares_outstanding|0.5168|2007-02-28/percent_of_shares_outstanding|0.4476|2007-01-02/price|13.4|2007-01-16/price|13.1|2007-01-30/price|14.7|2007-02-13/price|16.9|2007-02-27/price|17.6|2007-01-02/total_return_price|13.4|2007-01-16/total_return_price|13.1|2007-01-30/total_return_price|14.7|2007-02-13/total_return_price|16.9|2007-02-27/total_return_price|17.6|2007-01-02/enterprise_value|650.426|2007-01-16/enterprise_value|634.9392|2007-01-30/enterprise_value|717.5358|2007-02-13/enterprise_value|831.1062|2007-02-27/enterprise_value|867.2422
amer_0386|ELR.TO|200703|97.9039|58.4083|3.8163|694.7839|16.1156|188.7174|37.1539|151.5636||615.9506|-50.2854||15.0072|5296.1152|-25.7728|1.3016|12.4634||1.7176||0.0232|0|-37.4852|1.2248|66.7835|-0.0244||36.8386|12.9262|4.1391|-0.4743|-1.6282||20.4|20.4|1011.7863|20.7|2007-04-10/ev_revenues|10.3055|2007-04-24/ev_revenues|11.531|2007-05-08/ev_revenues|13.3692|2007-05-22/ev_revenues|12.2458|2007-04-10/ev_free_cash_flow|-33.3783|2007-04-24/ev_free_cash_flow|-37.3474|2007-05-08/ev_free_cash_flow|-43.3011|2007-05-22/ev_free_cash_flow|-39.6627|2007-04-10/ps_ratio|10.9764|2007-04-24/ps_ratio|12.249|2007-05-08/ps_ratio|14.1579|2007-05-22/ps_ratio|12.9914|2007-04-04/price_to_book_value|1.8493|2007-04-18/price_to_book_value|1.9011|2007-05-02/price_to_book_value|2.0826|2007-05-16/price_to_book_value|2.1085|2007-05-30/price_to_book_value|2.0221|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|3.2138|2007-04-30/percent_of_shares_outstanding|3.8883|2007-05-15/percent_of_shares_outstanding|1.1105|2007-05-31/percent_of_shares_outstanding|0.9044|2007-04-10/price|20.7|2007-04-24/price|23.1|2007-05-08/price|26.7|2007-05-22/price|24.5|2007-04-10/total_return_price|20.7|2007-04-24/total_return_price|23.1|2007-05-08/total_return_price|26.7|2007-05-22/total_return_price|24.5|2007-04-10/enterprise_value|1074.2694|2007-04-24/enterprise_value|1202.0145|2007-05-08/enterprise_value|1393.632|2007-05-22/enterprise_value|1276.5324
amer_0386|ELR.TO|200706|246.51|217.7086|4.9518|806.214|20.0448|191.7663|34.7049|157.0613||855.9888|-59.5413||12.4501|148.676|-40.3242|1.3078|13.2035||1.9616||0|0|-15.1764|1.0614|35.9792|-0.1866||17.6834|5.1213|4.2308|5.7857|6.3097||24.9|24.9|1297.8232|24.7|2007-07-03/ev_revenues|13.5248|2007-07-17/ev_revenues|13.7106|2007-07-31/ev_revenues|13.8965|2007-08-14/ev_revenues|12.1618|2007-08-28/ev_revenues|10.9227|2007-07-03/ev_free_cash_flow|-24.3173|2007-07-17/ev_free_cash_flow|-24.6515|2007-07-31/ev_free_cash_flow|-24.9856|2007-08-14/ev_free_cash_flow|-21.8667|2007-08-28/ev_free_cash_flow|-19.6388|2007-07-03/ps_ratio|11.7877|2007-07-17/ps_ratio|11.9308|2007-07-31/ps_ratio|12.074|2007-08-14/ps_ratio|10.7378|2007-08-28/ps_ratio|9.7833|2007-07-11/price_to_book_value|2.0049|2007-07-25/price_to_book_value|1.9191|2007-08-08/price_to_book_value|1.9503|2007-08-22/price_to_book_value|1.6695|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|24.7|2007-07-17/price|25|2007-07-31/price|25.3|2007-08-14/price|22.5|2007-08-28/price|20.5|2007-07-03/total_return_price|24.7|2007-07-17/total_return_price|25|2007-07-31/total_return_price|25.3|2007-08-14/total_return_price|22.5|2007-08-28/total_return_price|20.5|2007-07-03/enterprise_value|1457.7876|2007-07-17/enterprise_value|1477.821|2007-07-31/enterprise_value|1497.8543|2007-08-14/enterprise_value|1310.8765|2007-08-28/enterprise_value|1177.3209
amer_0386|ELR.TO|200709|235.7895|203.9426|6.1618|792.4948|18.6322|185.4402|30.9598|154.4804||839.0429|-56.9057||12.1618|126.8251|-21.8667|1.2681|10.7378||1.7397||0|0|-15.6789||67.2069|-0.0216||32.8643|11.5317|3.6928|-0.4227|-1.4521||22.5|22.5|1310.8765|24.5|2007-10-09/ev_revenues|12.6469|2007-10-23/ev_revenues|14.5613|2007-11-06/ev_revenues|14.7353|2007-11-20/ev_revenues|12.995|2007-10-09/ev_free_cash_flow|-25.0152|2007-10-23/ev_free_cash_flow|-28.8019|2007-11-06/ev_free_cash_flow|-29.1461|2007-11-20/ev_free_cash_flow|-25.7037|2007-10-09/ps_ratio|11.7859|2007-10-23/ps_ratio|13.3733|2007-11-06/ps_ratio|13.5177|2007-11-20/ps_ratio|12.0745|2007-10-03/price_to_book_value|1.799|2007-10-17/price_to_book_value|2.0059|2007-10-31/price_to_book_value|2.3323|2007-11-14/price_to_book_value|2.1333|2007-11-28/price_to_book_value|2.0378|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|24.5|2007-10-23/price|27.8|2007-11-06/price|28.1|2007-11-20/price|25.1|2007-10-09/total_return_price|24.5|2007-10-23/total_return_price|27.8|2007-11-06/total_return_price|28.1|2007-11-20/total_return_price|25.1|2007-10-09/enterprise_value|1456.0057|2007-10-23/enterprise_value|1676.4054|2007-11-06/enterprise_value|1696.4418|2007-11-20/enterprise_value|1496.0784
amer_0386|ELR.TO|200712|||||||||||||12.4729||-24.671||11.6415||2.0696|||0||2.2287||||||||||24.2|24.2|1435.9694|28.5|2008-01-02/ev_revenues|14.9959|2008-01-16/ev_revenues|15.519|2008-01-30/ev_revenues|15.2284|2008-02-13/ev_revenues|17.6691|2008-02-27/ev_revenues|19.0638|2008-01-02/ev_free_cash_flow|-29.6616|2008-01-16/ev_free_cash_flow|-30.6961|2008-01-30/ev_free_cash_flow|-30.1214|2008-02-13/ev_free_cash_flow|-34.9491|2008-02-27/ev_free_cash_flow|-37.7077|2008-01-02/ps_ratio|13.7101|2008-01-16/ps_ratio|14.143|2008-01-30/ps_ratio|13.9025|2008-02-13/ps_ratio|15.9229|2008-02-27/ps_ratio|17.0775|2008-01-10/price_to_book_value|2.3842|2008-01-24/price_to_book_value|2.2486|2008-02-07/price_to_book_value|2.5117|2008-02-21/price_to_book_value|2.735|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|2.4224|2008-02-01/percent_of_shares_outstanding|2.6266|2008-02-19/percent_of_shares_outstanding|2.7138|2008-01-02/price|28.5|2008-01-16/price|29.4|2008-01-30/price|28.9|2008-02-13/price|33.1|2008-02-27/price|35.5|2008-01-02/total_return_price|28.5|2008-01-16/total_return_price|29.4|2008-01-30/total_return_price|28.9|2008-02-13/total_return_price|33.1|2008-02-27/total_return_price|35.5|2008-01-02/enterprise_value|1726.4458|2008-01-16/enterprise_value|1786.6587|2008-01-30/enterprise_value|1753.2071|2008-02-13/enterprise_value|2034.2005|2008-02-27/enterprise_value|2194.7682
amer_0386|ELR.TO|200803|238.23|174.2422|5.6792|741.4124|15.676|174.6498|38.902|135.7478||799.4579|-49.3892||18.0759|88.5805|-35.7537|2.0271|16.2597|470.1171|2.5516||0|0|-11.2428|2.9442|71.8407|0.3015||56.0739|31.8092|5.7104|29.9741|19.5734|2.813|33|33|2027.5102|31.5|2008-04-09/ev_revenues|12.4911|2008-04-23/ev_revenues|11.7902|2008-05-07/ev_revenues|12.4911|2008-05-21/ev_revenues|12.678|2008-04-09/ev_free_cash_flow|-36.7414|2008-04-23/ev_free_cash_flow|-34.6799|2008-05-07/ev_free_cash_flow|-36.7414|2008-05-21/ev_free_cash_flow|-37.2912|2008-04-09/ps_ratio|12.2203|2008-04-23/ps_ratio|11.5882|2008-05-07/ps_ratio|12.2203|2008-05-21/ps_ratio|12.3888|2008-04-07/pe_ratio|439.6465|2008-04-14/pe_ratio|448.3524|2008-04-21/pe_ratio|445.4505|2008-04-28/pe_ratio|403.3721|2008-05-05/pe_ratio|413.5289|2008-05-12/pe_ratio|420.7838|2008-05-20/pe_ratio|439.6465|2008-05-27/pe_ratio|409.176|2008-04-03/price_to_book_value|2.6244|2008-04-17/price_to_book_value|2.725|2008-05-01/price_to_book_value|2.3477|2008-05-15/price_to_book_value|2.5741|2008-05-29/price_to_book_value|2.3058|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|2.9073|2008-04-16/percent_of_shares_outstanding|2.6005|2008-05-01/percent_of_shares_outstanding|3.1625|2008-05-16/percent_of_shares_outstanding|2.3581|2008-04-02/price|31.5|2008-04-16/price|33.1|2008-04-30/price|29|2008-05-14/price|29.8|2008-05-28/price|28.5|2008-04-02/total_return_price|31.5|2008-04-16/total_return_price|33.1|2008-04-30/total_return_price|29|2008-05-14/total_return_price|29.8|2008-05-28/total_return_price|28.5|2008-04-02/enterprise_value|1959.5511|2008-04-16/enterprise_value|2066.8006|2008-04-30/enterprise_value|1791.9739|2008-05-14/enterprise_value|1845.5986|2008-05-28/enterprise_value|1758.4584
amer_0386|ELR.TO|200806|248.9528|199.1576|6.5403|793.163||186.7622|40.6298|146.1324||848.559|-36.1497||11.323|46.4454|-33.3055|1.6092|11.1668|352.5878|2.2135||0|0|0.3297|2.1365|71.3615|0.2019||49.7902|24.0071|5.8445|18.8693|12.2646|0.635|25.1|25.1|1530.5534|24.4|2008-07-02/ev_revenues|9.7377|2008-07-16/ev_revenues|7.8063|2008-07-30/ev_revenues|6.6475|2008-08-13/ev_revenues|5.6174|2008-08-27/ev_revenues|5.4886|2008-07-02/ev_free_cash_flow|-38.0768|2008-07-16/ev_free_cash_flow|-30.5247|2008-07-30/ev_free_cash_flow|-25.9934|2008-08-13/ev_free_cash_flow|-21.9655|2008-08-27/ev_free_cash_flow|-21.4621|2008-07-02/ps_ratio|9.9635|2008-07-16/ps_ratio|8.1913|2008-07-30/ps_ratio|7.128|2008-08-13/ps_ratio|6.1829|2008-08-27/ps_ratio|6.0647|2008-07-02/pe_ratio|85.6994|2008-07-09/pe_ratio|82.6508|2008-07-16/pe_ratio|70.4564|2008-07-23/pe_ratio|66.0529|2008-07-30/pe_ratio|61.3106|2008-08-06/pe_ratio|48.4388|2008-08-13/pe_ratio|53.181|2008-08-20/pe_ratio|50.4712|2008-08-27/pe_ratio|52.1648|2008-07-10/price_to_book_value|1.9303|2008-07-24/price_to_book_value|1.424|2008-08-07/price_to_book_value|1.2658|2008-08-21/price_to_book_value|1.2737|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|2.1896|2008-07-16/percent_of_shares_outstanding|2.0843|2008-08-01/percent_of_shares_outstanding|1.7378|2008-08-18/percent_of_shares_outstanding|1.1234|2008-07-09/price|24.4|2008-07-23/price|19.5|2008-08-06/price|14.3|2008-08-20/price|14.9|2008-07-09/total_return_price|24.4|2008-07-23/total_return_price|19.5|2008-08-06/total_return_price|14.3|2008-08-20/total_return_price|14.9|2008-07-09/enterprise_value|1462.6678|2008-07-23/enterprise_value|1133.7263|2008-08-06/enterprise_value|784.6457|2008-08-20/enterprise_value|824.9242
amer_0386|ELR.TO|200809|198.9635|182.9525|7.1999|815.1451|15.1269|185.2769|36.7525|148.5244||825.4654|-48.9398||3.4285|25.996|-13.4064|0.4892|4.1744|35.9057|0.6645||0.0009|0|-2.9689|0.6079|68.0245|-0.2082||9.6727|-11.8048|6.1039|-21.4775|-10.995||9|9|428.8519|9.3|2008-10-08/ev_revenues|0.9902|2008-10-22/ev_revenues|1.0132|2008-11-05/ev_revenues|0.3714|2008-11-19/ev_revenues|0.0505|2008-10-08/ev_free_cash_flow|-4.6201|2008-10-22/ev_free_cash_flow|-4.7271|2008-11-05/ev_free_cash_flow|-1.7329|2008-11-19/ev_free_cash_flow|-0.2358|2008-10-08/ps_ratio|2.1342|2008-10-22/ps_ratio|2.1577|2008-11-05/ps_ratio|1.501|2008-11-19/ps_ratio|1.1726|2008-10-01/pe_ratio|33.9925|2008-10-08/pe_ratio|16.6307|2008-10-15/pe_ratio|15.8997|2008-10-22/pe_ratio|16.8135|2008-10-29/pe_ratio|14.0722|2008-11-05/pe_ratio|11.6963|2008-11-12/pe_ratio|11.5136|2008-11-19/pe_ratio|9.1378|2008-11-20/pe_ratio|7.493|2008-11-27/pe_ratio|8.955|2008-10-02/price_to_book_value|0.4615|2008-10-16/price_to_book_value|0.3544|2008-10-30/price_to_book_value|0.3255|2008-11-13/price_to_book_value|0.2719|2008-11-27/price_to_book_value|0.2019|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.4912|2008-10-16/percent_of_shares_outstanding|0.1401|2008-11-03/percent_of_shares_outstanding|0.1467|2008-11-17/percent_of_shares_outstanding|0.5115|2008-10-01/price|9.3|2008-10-15/price|4.35|2008-10-29/price|3.85|2008-11-12/price|3.15|2008-11-26/price|2.3|2008-10-01/total_return_price|9.3|2008-10-15/total_return_price|4.35|2008-10-29/total_return_price|3.85|2008-11-12/total_return_price|3.15|2008-11-26/total_return_price|2.3|2008-10-01/enterprise_value|470.0709|2008-10-15/enterprise_value|133.3466|2008-10-29/enterprise_value|99.3341|2008-11-12/enterprise_value|51.7165|2008-11-26/enterprise_value|-6.1048
amer_0386|ELR.TO|200812|90.4314|74.2454|4.7198|631.0321||103.1369|49.3628|53.7741||603.7329|-310.9851||1.5474|-0.6783|-1.645|0.2448|2.0495|13.3411|0.3008||0.0139|0|-11.0485|0.2162|68.0532|-4.1303||-1.411|||-396.7511|-281.2104||3|3|41.5128|4.3|2009-01-14/ev_revenues|1.6368|2009-01-28/ev_revenues|1.6666|2009-02-11/ev_revenues|1.7858|2009-02-25/ev_revenues|2.0243|2009-01-14/ev_free_cash_flow|-1.74|2009-01-28/ev_free_cash_flow|-1.7717|2009-02-11/ev_free_cash_flow|-1.8984|2009-02-25/ev_free_cash_flow|-2.1519|2009-01-14/ps_ratio|2.1412|2009-01-28/ps_ratio|2.1718|2009-02-11/ps_ratio|2.2942|2009-02-25/ps_ratio|2.5389|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-19/pe_ratio||2009-01-26/pe_ratio||2009-02-02/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-12/price_to_book_value|0.462|2009-01-26/price_to_book_value|0.4056|2009-02-09/price_to_book_value|0.3662|2009-02-23/price_to_book_value|0.4958|2009-01-12/peg_ratio|-0.0004|2009-01-26/peg_ratio|-0.0003|2009-02-09/peg_ratio|-0.0003|2009-02-23/peg_ratio|-0.0004|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.1212|2009-01-16/percent_of_shares_outstanding|0.1002|2009-02-02/percent_of_shares_outstanding|0.0961|2009-02-17/percent_of_shares_outstanding|0.1302|2009-01-07/price|4.3|2009-01-21/price|3.7|2009-02-04/price|3.5|2009-02-18/price|4.25|2009-01-07/total_return_price|4.3|2009-01-21/total_return_price|3.7|2009-02-04/total_return_price|3.5|2009-02-18/total_return_price|4.25|2009-01-07/enterprise_value|241.2249|2009-01-21/enterprise_value|200.4099|2009-02-04/enterprise_value|186.8049|2009-02-18/enterprise_value|237.8237
amer_0386|ELR.TO|200903|61.2953|27.7211|4.4814|632.7517|15.0191|82.6749|24.7592|57.9157||613.9655|-318.7837||2.0243|-0.9615|-2.1519|0.3736|2.5389||0.4845|-0.0004|0.0062|0|-7.262|0.0856|68.3395|0||30.9683|4.3537|2.1986|2.114|3.9346|0.0522|4.25|4.25|237.8237|4.3|2009-04-08/ev_revenues|3.5545|2009-04-22/ev_revenues|4.0896|2009-05-06/ev_revenues|4.4718|2009-05-20/ev_revenues|3.7074|2009-04-08/ev_free_cash_flow|-2.3229|2009-04-22/ev_free_cash_flow|-2.6726|2009-05-06/ev_free_cash_flow|-2.9224|2009-05-20/ev_free_cash_flow|-2.4228|2009-04-08/ps_ratio|3.7175|2009-04-22/ps_ratio|4.2597|2009-05-06/ps_ratio|4.6469|2009-05-20/ps_ratio|3.8724|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.4766|2009-04-20/price_to_book_value|0.5985|2009-05-04/price_to_book_value|0.6429|2009-05-19/price_to_book_value|0.5487|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0772|2009-04-16/percent_of_shares_outstanding|0.0863|2009-05-01/percent_of_shares_outstanding|0.089|2009-05-19/percent_of_shares_outstanding|0.0238|2009-04-01/price|4.3|2009-04-15/price|5.6|2009-04-29/price|5.4|2009-05-13/price|4.8|2009-05-27/price|4.6|2009-04-01/total_return_price|4.3|2009-04-15/total_return_price|5.6|2009-04-29/total_return_price|5.4|2009-05-13/total_return_price|4.8|2009-05-27/total_return_price|4.6|2009-04-01/enterprise_value|282.3951|2009-04-15/enterprise_value|370.8635|2009-04-29/enterprise_value|357.253|2009-05-13/enterprise_value|316.4214|2009-05-27/enterprise_value|302.8109
amer_0386|ELR.TO|200906|57.6669|25.4616|6.1731|701.3483|16.5901|86.7031|23.4988|63.2043||676.8024|-293.1804||4.0896|-1.1902|-2.6726|0.4407|4.2597||0.5229||0.0003|0|-0.4718|0.0258|68.7181|0||28.9426|2.6137|3.9316|-2.7768|0.3694|0.1398|5.1|5.1|336.8372|4.7|2009-07-02/ev_revenues|5.126|2009-07-16/ev_revenues|4.6268|2009-07-30/ev_revenues|5.5253|2009-08-13/ev_revenues|4.9263|2009-08-27/ev_revenues|4.6268|2009-07-02/ev_free_cash_flow|-2.4062|2009-07-16/ev_free_cash_flow|-2.1719|2009-07-30/ev_free_cash_flow|-2.5936|2009-08-13/ev_free_cash_flow|-2.3125|2009-08-27/ev_free_cash_flow|-2.1719|2009-07-02/ps_ratio|5.3087|2009-07-16/ps_ratio|4.8078|2009-07-30/ps_ratio|5.7093|2009-08-13/ps_ratio|5.1083|2009-08-27/ps_ratio|4.8078|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-14/price_to_book_value|0.4827|2009-07-28/price_to_book_value|0.5229|2009-08-11/price_to_book_value|0.543|2009-08-25/price_to_book_value|0.5229|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0215|2009-07-16/percent_of_shares_outstanding|0.0302|2009-08-04/percent_of_shares_outstanding|0.024|2009-08-17/percent_of_shares_outstanding|0.3671|2009-07-08/price|4.7|2009-07-22/price|4.7|2009-08-05/price|6|2009-08-19/price|5.2|2009-07-08/total_return_price|4.7|2009-07-22/total_return_price|4.7|2009-08-05/total_return_price|6|2009-08-19/total_return_price|5.2|2009-07-08/enterprise_value|308.6185|2009-07-22/enterprise_value|308.6185|2009-08-05/enterprise_value|397.0909|2009-08-19/enterprise_value|342.6463
amer_0386|ELR.TO|200909|54.9807|24.4751|4.3445|670.4164|15.2956|80.7893|22.6362|58.1531||650.0305|-267.6016||5.3256|-1.3911|-2.4999|0.5148|5.509||0.5933||0.0003|0|-0.3114|0.0212|68.7018|0||30.009|0.7271|2.6812|-1.112|2.0167|0.1272|5.8|5.8|382.4075|8.6|2009-10-08/ev_revenues|4.3974|2009-10-22/ev_revenues|5.6277|2009-11-05/ev_revenues|6.0122|2009-11-19/ev_revenues|6.9349|2009-10-08/ev_free_cash_flow|-3.1126|2009-10-22/ev_free_cash_flow|-3.9834|2009-11-05/ev_free_cash_flow|-4.2556|2009-11-19/ev_free_cash_flow|-4.9087|2009-10-08/ps_ratio|4.5631|2009-10-22/ps_ratio|5.8005|2009-11-05/ps_ratio|6.1872|2009-11-19/ps_ratio|7.1153|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.6072|2009-10-20/price_to_book_value|0.7852|2009-11-03/price_to_book_value|0.848|2009-11-17/price_to_book_value|0.9527|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.0288|2009-10-16/percent_of_shares_outstanding|0.085|2009-11-02/percent_of_shares_outstanding|0.0314|2009-11-16/percent_of_shares_outstanding|0.0237|2009-10-14/price|8.6|2009-10-28/price|7.7|2009-11-11/price|8.4|2009-11-25/price|9.3|2009-10-14/total_return_price|8.6|2009-10-28/total_return_price|7.7|2009-11-11/total_return_price|8.4|2009-11-25/total_return_price|9.3|2009-10-14/enterprise_value|572.9635|2009-10-28/enterprise_value|511.7134|2009-11-11/enterprise_value|559.3523|2009-11-25/enterprise_value|620.6025
amer_0386|ELR.TO|200912|58.5244|22.7885|5.0769|667.9134|14.9086|81.375|25.0897|56.2853||651.8074|-263.1721||4.8703|92.0935|-14.0825|0.8258|5.0162||0.9841||0|0|0.0231|0.1191|69.2824|0||36.1904|5.2449|3.7216|1.3691|0.3486|-0.1933|8.8|8.8|586.5746|11|2010-01-14/ev_revenues|6.922|2010-01-28/ev_revenues|6.4361|2010-02-11/ev_revenues|7.03|2010-02-25/ev_revenues|7.084|2010-01-14/ev_free_cash_flow|-20.0149|2010-01-28/ev_free_cash_flow|-18.6098|2010-02-11/ev_free_cash_flow|-20.3271|2010-02-25/ev_free_cash_flow|-20.4832|2010-01-14/ps_ratio|7.0881|2010-01-28/ps_ratio|6.5974|2010-02-11/ps_ratio|7.1972|2010-02-25/ps_ratio|7.2517|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|1.2327|2010-01-26/price_to_book_value|1.264|2010-02-09/price_to_book_value|1.3267|2010-02-23/price_to_book_value|1.3267|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.0235|2010-01-18/percent_of_shares_outstanding|0.0816|2010-02-01/percent_of_shares_outstanding|0.2258|2010-02-16/percent_of_shares_outstanding|0.2204|2010-01-06/price|11|2010-01-20/price|13.4|2010-02-03/price|13.1|2010-02-17/price|13.5|2010-01-06/total_return_price|11|2010-01-20/total_return_price|13.4|2010-02-03/total_return_price|13.1|2010-02-17/total_return_price|13.5|2010-01-06/enterprise_value|736.7589|2010-01-20/enterprise_value|900.1732|2010-02-03/enterprise_value|879.7464|2010-02-17/enterprise_value|906.9821
amer_0386|ELR.TO|201003|57.0848|17.5628|5.7412|653.6838|14.1585|76.7174|22.1543|54.5631||641.8145|-253.181||7.354|278.3462|-21.2638|1.3742|7.5243||1.4625||0|0|0.166|0.2544|69.383|0||36.0991|3.8295|5.1341|-1.0237|0.8572|0.0021|14.8|14.8|999.797|15.7|2010-04-08/ev_revenues|8.241|2010-04-22/ev_revenues|7.8776|2010-05-06/ev_revenues|6.4759|2010-05-20/ev_revenues|5.0743|2010-04-08/ev_free_cash_flow|-488.6993|2010-04-22/ev_free_cash_flow|-467.1497|2010-05-06/ev_free_cash_flow|-384.0301|2010-05-20/ev_free_cash_flow|-300.9104|2010-04-08/ps_ratio|8.4146|2010-04-22/ps_ratio|8.0465|2010-05-06/ps_ratio|6.6265|2010-05-20/ps_ratio|5.2065|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.6985|2010-04-20/price_to_book_value|1.6135|2010-05-04/price_to_book_value|1.3269|2010-05-18/price_to_book_value|1.1252|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.231|2010-04-16/percent_of_shares_outstanding|0.1438|2010-05-03/percent_of_shares_outstanding|0.3166|2010-05-17/percent_of_shares_outstanding|0.4451|2010-04-14/price|15.7|2010-04-28/price|14.7|2010-05-12/price|12.8|2010-05-26/price|10.9|2010-04-14/total_return_price|15.7|2010-04-28/total_return_price|14.7|2010-05-12/total_return_price|12.8|2010-05-26/total_return_price|10.9|2010-04-14/enterprise_value|1061.1151|2010-04-28/enterprise_value|992.9838|2010-05-12/enterprise_value|863.5344|2010-05-26/enterprise_value|734.0849
amer_0386|ELR.TO|201006|58.2464|20.7898|5.9729|655.3671|13.8021|75.825|22.1212|53.7038||646.4412|-261.2338||6.2164|95.9875|-368.6376|0.8897|6.3635||1.0085||0|0|0.1162|0.6124|69.3988|0||37.664|4.3505|2.1089|2.0276|3.5471|-0.1769|11.4|11.4|768.1505|9.3|2010-07-02/ev_revenues|4.5939|2010-07-16/ev_revenues|4.4963|2010-07-30/ev_revenues|4.9843|2010-08-13/ev_revenues|4.6915|2010-08-27/ev_revenues|5.1307|2010-07-02/ev_free_cash_flow|-799.5296|2010-07-16/ev_free_cash_flow|-782.543|2010-07-30/ev_free_cash_flow|-867.4762|2010-08-13/ev_free_cash_flow|-816.5163|2010-08-27/ev_free_cash_flow|-892.9562|2010-07-02/ps_ratio|4.7458|2010-07-16/ps_ratio|4.647|2010-07-30/ps_ratio|5.1413|2010-08-13/ps_ratio|4.8447|2010-08-27/ps_ratio|5.2896|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|1.0249|2010-07-27/price_to_book_value|1.0883|2010-08-10/price_to_book_value|1.1411|2010-08-24/price_to_book_value|1.1305|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.4954|2010-07-16/percent_of_shares_outstanding|0.3728|2010-08-03/percent_of_shares_outstanding|0.2521|2010-08-16/percent_of_shares_outstanding|0.2684|2010-07-07/price|9.3|2010-07-21/price|9.3|2010-08-04/price|11.9|2010-08-18/price|10.5|2010-07-07/total_return_price|9.3|2010-07-21/total_return_price|9.3|2010-08-04/total_return_price|11.9|2010-08-18/total_return_price|10.5|2010-07-07/enterprise_value|622.4768|2010-07-21/enterprise_value|622.4768|2010-08-04/enterprise_value|800.0615|2010-08-18/enterprise_value|704.439
amer_0386|ELR.TO|201009|62.0617|20.6412|8.5516|692.5648|14.2667|81.5999|24.8746|56.7253||683.1011|-249.4944||6.6435|106.9293|-1156.2493|1.2391|6.8221||1.4264||0|0|0.005|0.297|69.3409|0.1039||39.5557|5.5459|2.2878|2.7293|4.1963|0.0696|14.5|14.5|977.6462|15.7|2010-10-08/ev_revenues|6.8117|2010-10-22/ev_revenues|7.2686|2010-11-05/ev_revenues|8.3651|2010-11-19/ev_revenues|8.1367|2010-10-08/ev_free_cash_flow|-318.6739|2010-10-22/ev_free_cash_flow|-340.0485|2010-11-05/ev_free_cash_flow|-391.3476|2010-11-19/ev_free_cash_flow|-380.6603|2010-10-08/ps_ratio|7.0043|2010-10-22/ps_ratio|7.4681|2010-11-05/ps_ratio|8.5814|2010-11-19/ps_ratio|8.3495|2010-10-05/pe_ratio|140.5278|2010-10-12/pe_ratio|146.303|2010-10-19/pe_ratio|143.4154|2010-10-26/pe_ratio|156.8907|2010-11-02/pe_ratio|174.216|2010-11-09/pe_ratio|177.1036|2010-11-16/pe_ratio|167.4784|2010-11-23/pe_ratio|153.0406|2010-11-30/pe_ratio|149.1905|2010-10-05/price_to_book_value|1.46|2010-10-19/price_to_book_value|1.49|2010-11-02/price_to_book_value|1.81|2010-11-16/price_to_book_value|1.74|2010-11-30/price_to_book_value|1.55|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.284|2010-10-18/percent_of_shares_outstanding|0.6397|2010-11-01/percent_of_shares_outstanding|0.2091|2010-11-16/percent_of_shares_outstanding|0.2523|2010-10-13/price|15.7|2010-10-27/price|15.9|2010-11-10/price|18.6|2010-11-24/price|16.4|2010-10-13/total_return_price|15.7|2010-10-27/total_return_price|15.9|2010-11-10/total_return_price|18.6|2010-11-24/total_return_price|16.4|2010-10-13/enterprise_value|1059.3969|2010-10-27/enterprise_value|1073.0586|2010-11-10/enterprise_value|1257.4918|2010-11-24/enterprise_value|1107.2129
amer_0386|ELR.TO|201012|392.7538|350.1519|8.8285|715.6896|14.2593|85.7617|30.2079|55.5538||1033.5374|-236.6693|0|7.9207|92.1846|-1204.7403|1.1216|7.7097|172.291|1.79|0|0|0|0.0021|1.7237|69.8094|0.1013||46.2011|9.4638|4.4382|5.3062|5.1057|0.0942|18.1|18.1|1223.3375|17.8|2011-01-14/ev_revenues|8.7172|2011-01-28/ev_revenues|7.1242|2011-02-11/ev_revenues|7.1811|2011-02-25/ev_revenues|6.8397|2011-01-12/ev_free_cash_flow|-1360.5081|2011-01-26/ev_free_cash_flow|-1109.5488|2011-02-09/ev_free_cash_flow|-1100.8951|2011-02-23/ev_free_cash_flow|-1048.9724|2011-01-14/ps_ratio|8.3195|2011-01-28/ps_ratio|7.0999|2011-02-11/ps_ratio|7.1434|2011-02-25/ps_ratio|6.8821|2011-01-05/pe_ratio|86.7544|2011-01-12/pe_ratio|95.0399|2011-01-19/pe_ratio|85.2922|2011-01-26/pe_ratio|80.9058|2011-02-02/pe_ratio|85.7796|2011-02-09/pe_ratio|80.4184|2011-02-16/pe_ratio|83.8301|2011-02-23/pe_ratio|77.4941|2011-01-12/price_to_book_value|1.7124|2011-01-26/price_to_book_value|1.4577|2011-02-09/price_to_book_value|1.4489|2011-02-23/price_to_book_value|1.3962|2011-01-04/peg_ratio|0|2011-01-05/peg_ratio|0|2011-01-06/peg_ratio|0|2011-01-07/peg_ratio|0|2011-01-10/peg_ratio|0|2011-01-11/peg_ratio|0|2011-01-12/peg_ratio|0|2011-01-13/peg_ratio|0|2011-01-14/peg_ratio|0|2011-01-17/peg_ratio|0|2011-01-18/peg_ratio|0|2011-01-19/peg_ratio|0|2011-01-20/peg_ratio|0|2011-01-21/peg_ratio|0|2011-01-24/peg_ratio|0|2011-01-25/peg_ratio|0|2011-01-26/peg_ratio|0|2011-01-27/peg_ratio|0|2011-01-28/peg_ratio|0|2011-01-31/peg_ratio|0|2011-02-01/peg_ratio|0|2011-02-02/peg_ratio|0|2011-02-03/peg_ratio|0|2011-02-04/peg_ratio|0|2011-02-07/peg_ratio|0|2011-02-08/peg_ratio|0|2011-02-09/peg_ratio|0|2011-02-10/peg_ratio|0|2011-02-11/peg_ratio|0|2011-02-14/peg_ratio|0|2011-02-15/peg_ratio|0|2011-02-16/peg_ratio|0|2011-02-17/peg_ratio|0|2011-02-18/peg_ratio|0|2011-02-22/peg_ratio|0|2011-02-23/peg_ratio|0|2011-02-24/peg_ratio|0|2011-02-25/peg_ratio|0|2011-02-28/peg_ratio|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.2543|2011-01-17/percent_of_shares_outstanding|0.3416|2011-02-01/percent_of_shares_outstanding|0.0968|2011-02-16/percent_of_shares_outstanding|0.178|2011-01-05/price|17.8|2011-01-19/price|17.5|2011-02-02/price|17.6|2011-02-16/price|17.2|2011-01-05/total_return_price|17.8|2011-01-19/total_return_price|17.5|2011-02-02/total_return_price|17.6|2011-02-16/total_return_price|17.2|2011-01-05/enterprise_value|1272.5834|2011-01-19/enterprise_value|1245.3557|2011-02-02/enterprise_value|1254.4316|2011-02-16/enterprise_value|1218.128
amer_0386|ELR.TO|201103|381.407|339.752|8.4093|694.9771|13.1221|83.7297|31.3212|52.4085||1004.9808|-235.4887|0.3245|5.7587|115.9449|-858.5895|0.7733|6.0545|66.7716|1.2031|0|0|0|0|0.1629|90.8015|-0.0986||35.1966|1.2747|11.1578|-7.3682|-5.5533|0.973|13.7|13.7|900.4715|13.6|2011-04-08/ev_revenues|5.8482|2011-04-25/ev_revenues|4.5888|2011-05-09/ev_revenues|4.188|2011-05-24/ev_revenues|3.7873|2011-04-06/ev_free_cash_flow|-209.2019|2011-04-20/ev_free_cash_flow|-164.5848|2011-05-04/ev_free_cash_flow|-146.3324|2011-05-18/ev_free_cash_flow|-126.0519|2011-04-08/ps_ratio|6.5582|2011-04-25/ps_ratio|5.5202|2011-05-09/ps_ratio|5.1899|2011-05-24/ps_ratio|4.8597|2011-04-06/pe_ratio|131.3407|2011-04-13/pe_ratio|127.5881|2011-04-20/pe_ratio|110.7015|2011-04-27/pe_ratio|104.1344|2011-05-04/pe_ratio|102.2581|2011-05-11/pe_ratio|97.5674|2011-05-18/pe_ratio|92.8766|2011-05-25/pe_ratio|96.6292|2011-04-06/price_to_book_value|1.265|2011-04-20/price_to_book_value|1.0662|2011-05-04/price_to_book_value|0.9849|2011-05-18/price_to_book_value|0.8945|2011-04-01/peg_ratio|0|2011-04-04/peg_ratio|0|2011-04-05/peg_ratio|0|2011-04-06/peg_ratio|0|2011-04-07/peg_ratio|0|2011-04-08/peg_ratio|0|2011-04-11/peg_ratio|0|2011-04-12/peg_ratio|0|2011-04-13/peg_ratio|0|2011-04-14/peg_ratio|0|2011-04-15/peg_ratio|0|2011-04-18/peg_ratio|0|2011-04-19/peg_ratio|0|2011-04-20/peg_ratio|0|2011-04-21/peg_ratio|0|2011-04-25/peg_ratio|0|2011-04-26/peg_ratio|0|2011-04-27/peg_ratio|0|2011-04-28/peg_ratio|0|2011-04-29/peg_ratio|0|2011-05-02/peg_ratio|0|2011-05-03/peg_ratio|0|2011-05-04/peg_ratio|0|2011-05-05/peg_ratio|0|2011-05-06/peg_ratio|0|2011-05-09/peg_ratio|0|2011-05-10/peg_ratio|0|2011-05-11/peg_ratio|0|2011-05-12/peg_ratio|0|2011-05-13/peg_ratio|0|2011-05-16/peg_ratio|0|2011-05-17/peg_ratio|0|2011-05-18/peg_ratio|0|2011-05-19/peg_ratio|0|2011-05-20/peg_ratio|0|2011-05-24/peg_ratio|0|2011-05-25/peg_ratio|0|2011-05-26/peg_ratio|0|2011-05-27/peg_ratio|0|2011-05-30/peg_ratio|0|2011-05-31/peg_ratio|0|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.1594|2011-04-18/percent_of_shares_outstanding|0.1509|2011-05-02/percent_of_shares_outstanding|0.1311|2011-05-16/percent_of_shares_outstanding|0.2878|2011-04-13/price|13.6|2011-04-27/price|11.1|2011-05-11/price|10.4|2011-05-25/price|10.3|2011-04-13/total_return_price|13.6|2011-04-27/total_return_price|11.1|2011-05-11/total_return_price|10.4|2011-05-25/total_return_price|10.3|2011-04-13/enterprise_value|900.3914|2011-04-27/enterprise_value|673.3734|2011-05-11/enterprise_value|609.8083|2011-05-25/enterprise_value|600.7276
amer_0386|ELR.TO|201106|350.6931|317.0876|7.596|705.1698|12.6575|80.4441|28.5857|51.8584||994.2928|-242.1867|0.3231|3.043|-104.3929|-93.603|0.3823|4.2463|77.8663|0.75|0|0|0|0|0.2128|90.8183|-0.0968||26.0043|-4.1412|2.8814|-10.9761|-7.6931|1.0256|9|9|482.6783|10.3|2011-07-05/ev_revenues|3.111|2011-07-19/ev_revenues|4.1615|2011-08-02/ev_revenues|3.9761|2011-08-16/ev_revenues|2.5548|2011-08-30/ev_revenues|2.5548|2011-07-13/ev_free_cash_flow|-20.0305|2011-07-27/ev_free_cash_flow|-21.8402|2011-08-10/ev_free_cash_flow|-15.325|2011-08-24/ev_free_cash_flow|-16.049|2011-07-05/ps_ratio|4.6383|2011-07-19/ps_ratio|5.566|2011-08-02/ps_ratio|5.4023|2011-08-16/ps_ratio|4.1472|2011-08-30/ps_ratio|4.1472|2011-07-06/pe_ratio|1047.1736|2011-07-13/pe_ratio|915.0061|2011-07-20/pe_ratio|1016.6734|2011-07-27/pe_ratio|965.8398|2011-08-03/pe_ratio|986.1732|2011-08-10/pe_ratio|782.8386|2011-08-17/pe_ratio|813.3388|2011-08-24/pe_ratio|803.172|2011-08-31/pe_ratio|772.6718|2011-07-13/price_to_book_value|0.8221|2011-07-27/price_to_book_value|0.8677|2011-08-10/price_to_book_value|0.7033|2011-08-24/price_to_book_value|0.7216|2011-07-04/peg_ratio|0|2011-07-05/peg_ratio|0|2011-07-06/peg_ratio|0|2011-07-07/peg_ratio|0|2011-07-08/peg_ratio|0|2011-07-11/peg_ratio|0|2011-07-12/peg_ratio|0|2011-07-13/peg_ratio|0|2011-07-14/peg_ratio|0|2011-07-15/peg_ratio|0|2011-07-18/peg_ratio|0|2011-07-19/peg_ratio|0|2011-07-20/peg_ratio|0|2011-07-21/peg_ratio|0|2011-07-22/peg_ratio|0|2011-07-25/peg_ratio|0|2011-07-26/peg_ratio|0|2011-07-27/peg_ratio|0|2011-07-28/peg_ratio|0|2011-07-29/peg_ratio|0|2011-08-02/peg_ratio|0|2011-08-03/peg_ratio|0|2011-08-04/peg_ratio|0|2011-08-05/peg_ratio|0|2011-08-08/peg_ratio|0|2011-08-09/peg_ratio|0|2011-08-10/peg_ratio|0|2011-08-11/peg_ratio|0|2011-08-15/peg_ratio|0|2011-08-16/peg_ratio|0|2011-08-17/peg_ratio|0|2011-08-18/peg_ratio|0|2011-08-19/peg_ratio|0|2011-08-22/peg_ratio|0|2011-08-23/peg_ratio|0|2011-08-24/peg_ratio|0|2011-08-25/peg_ratio|0|2011-08-26/peg_ratio|0|2011-08-29/peg_ratio|0|2011-08-30/peg_ratio|0|2011-08-31/peg_ratio|0|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.3121|2011-07-18/percent_of_shares_outstanding|0.6695|2011-08-02/percent_of_shares_outstanding|0.5475|2011-08-16/percent_of_shares_outstanding|0.6666|2011-07-06/price|10.3|2011-07-20/price|10|2011-08-03/price|9.7|2011-08-17/price|8|2011-08-31/price|7.6|2011-07-06/total_return_price|10.3|2011-07-20/total_return_price|10|2011-08-03/total_return_price|9.7|2011-08-17/total_return_price|8|2011-08-31/total_return_price|7.6|2011-07-06/enterprise_value|620.6523|2011-07-20/enterprise_value|593.4067|2011-08-03/enterprise_value|566.161|2011-08-17/enterprise_value|411.7691|2011-08-31/enterprise_value|375.4416
amer_0386|ELR.TO|201109|317.5352|277.1292|8.0899|663.4405|10.9788|70.1412|23.8496|46.2916||929.3669|-258.2711|0.3465|2.4312|-52.7567|-12.7914|0.359|4.0381|721.8381|0.6394|0|0|0|0|0.4435|91.6706|0||30.8022|2.8517|2.4933|-0.9754|1.3358|1.0322|7.1|7.1|330.0322|6.9|2011-10-11/ev_revenues|2.6634|2011-10-25/ev_revenues|2.2034|2011-11-08/ev_revenues|2.4662|2011-11-22/ev_revenues|1.6119|2011-10-05/ev_free_cash_flow|-4.4271|2011-10-19/ev_free_cash_flow|-6.3325|2011-11-02/ev_free_cash_flow|-4.6993|2011-11-16/ev_free_cash_flow|-4.291|2011-11-30/ev_free_cash_flow|-3.6106|2011-10-11/ps_ratio|4.4065|2011-10-25/ps_ratio|3.9721|2011-11-08/ps_ratio|4.2204|2011-11-22/ps_ratio|3.4135|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price_to_book_value|0.6156|2011-10-19/price_to_book_value|0.7525|2011-11-02/price_to_book_value|0.6352|2011-11-16/price_to_book_value|0.6059|2011-11-30/price_to_book_value|0.557|2011-10-13/peg_ratio||2011-10-27/peg_ratio||2011-11-10/peg_ratio||2011-11-24/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.3302|2011-10-17/percent_of_shares_outstanding|0.3355|2011-11-01/percent_of_shares_outstanding|0.3236|2011-11-16/percent_of_shares_outstanding|0.2909|2011-10-12/price|6.9|2011-10-26/price|6.6|2011-11-09/price|6.6|2011-11-23/price|5.5|2011-10-12/total_return_price|6.9|2011-10-26/total_return_price|6.6|2011-11-09/total_return_price|6.6|2011-11-23/total_return_price|5.5|2011-10-12/enterprise_value|349.924|2011-10-26/enterprise_value|322.6784|2011-11-09/enterprise_value|322.6784|2011-11-23/enterprise_value|222.7777
amer_0386|ELR.TO|201112|287.3491|255.8923|8.1512|627.9324|9.1919|85.2257|42.4649|42.7608||849.1396|-362.2351|0.3408|1.4148|-3.1332|-3.0662|0.2612|3.2273||0.5179||0|0|0|0.2644|90.8409|-0.7164||19.6221|-6.6066|11.8713|-68.6938|-65.8353|0.8996|5.4|5.4|213.6958|5.6|2012-01-03/ev_revenues|2.3486|2012-01-17/ev_revenues|2.5149|2012-01-31/ev_revenues|2.1823|2012-02-14/ev_revenues|1.9328|2012-02-28/ev_revenues|2.3486|2012-01-11/ev_free_cash_flow|-3.6432|2012-01-25/ev_free_cash_flow|-3.2048|2012-02-08/ev_free_cash_flow|-2.7665|2012-02-22/ev_free_cash_flow|-2.876|2012-01-03/ps_ratio|4.5669|2012-01-17/ps_ratio|4.73|2012-01-31/ps_ratio|4.4038|2012-02-14/ps_ratio|4.1592|2012-02-28/ps_ratio|4.5669|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-11/price_to_book_value|0.6668|2012-01-25/price_to_book_value|0.6231|2012-02-08/price_to_book_value|0.5793|2012-02-22/price_to_book_value|0.5903|2012-01-05/peg_ratio||2012-01-19/peg_ratio||2012-02-02/peg_ratio||2012-02-16/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.1091|2012-01-16/percent_of_shares_outstanding|0.1777|2012-02-01/percent_of_shares_outstanding|0.1234|2012-02-16/percent_of_shares_outstanding|0.0659|2012-01-04/price|5.6|2012-01-18/price|5.9|2012-02-01/price|5.5|2012-02-15/price|5.2|2012-02-29/price|5.7|2012-01-04/total_return_price|5.6|2012-01-18/total_return_price|5.9|2012-02-01/total_return_price|5.5|2012-02-15/total_return_price|5.2|2012-02-29/total_return_price|5.7|2012-01-04/enterprise_value|262.1585|2012-01-18/enterprise_value|290.0042|2012-02-01/enterprise_value|252.8766|2012-02-15/enterprise_value|225.031|2012-02-29/enterprise_value|271.4404
amer_0386|ELR.TO|201203|254.6021|212.7234|9.0483|658.7788|9.1191|81.4597|34.4286|47.0311||857.73|-341.5301|0.3328|1.1429|-1.8568|-1.7254|0.1617|3.3844||0.4755||0|0|0|0.0645|92.7499|-0.1001||30.6995|-2.4174|4.5264|-10.2866|-8.9206|0.739|4.15|4.15|127.5712|3.75|2012-04-10/ev_revenues|1.146|2012-04-24/ev_revenues|1.1893|2012-05-08/ev_revenues|1.0593|2012-05-22/ev_revenues|0.2362|2012-04-04/ev_free_cash_flow|-0.8037|2012-04-18/ev_free_cash_flow|-1.065|2012-05-02/ev_free_cash_flow|-1.065|2012-05-16/ev_free_cash_flow|-0.4988|2012-05-30/ev_free_cash_flow|-0.0197|2012-04-10/ps_ratio|3.1609|2012-04-24/ps_ratio|3.2036|2012-05-08/ps_ratio|3.0755|2012-05-22/ps_ratio|2.2639|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|0.3571|2012-04-18/price_to_book_value|0.3896|2012-05-02/price_to_book_value|0.3896|2012-05-16/price_to_book_value|0.3192|2012-05-30/price_to_book_value|0.2597|2012-04-12/peg_ratio||2012-04-26/peg_ratio||2012-05-10/peg_ratio||2012-05-24/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.1636|2012-04-16/percent_of_shares_outstanding|0.0565|2012-05-01/percent_of_shares_outstanding|0.0597|2012-05-16/percent_of_shares_outstanding|0.0651|2012-04-11/price|3.75|2012-04-25/price|4.15|2012-05-09/price|3.6|2012-05-23/price|2.35|2012-04-11/total_return_price|3.75|2012-04-25/total_return_price|4.15|2012-05-09/total_return_price|3.6|2012-05-23/total_return_price|2.35|2012-04-11/enterprise_value|127.4068|2012-04-25/enterprise_value|164.5343|2012-05-09/enterprise_value|113.4839|2012-05-23/enterprise_value|-2.5396
amer_0386|ELR.TO|201206|208.4068|173.4779|6.775|583.3481|8.5049|60.9861|30.9452|30.0409||759.6585|-442.7478|0.3452|-0.2403|-0.0907|0.198|0.018|1.794||0.2327||0|0|0|0.0764|92.7499|-0.9089||31.4584|-4.6442|2.5236|-105.7539|-87.2709|-3.9464|2|2|-35.0261|2.3|2012-07-03/ev_revenues|0.3356|2012-07-17/ev_revenues|0.1707|2012-07-31/ev_revenues|-0.0354|2012-08-14/ev_revenues|-0.1591|2012-08-28/ev_revenues|-0.1178|2012-07-11/ev_free_cash_flow|-0.2154|2012-07-25/ev_free_cash_flow|-0.1102|2012-08-08/ev_free_cash_flow|0.1704|2012-08-22/ev_free_cash_flow|0.0652|2012-07-03/ps_ratio|1.9613|2012-07-17/ps_ratio|1.7979|2012-07-31/ps_ratio|1.5936|2012-08-14/ps_ratio|1.471|2012-08-28/ps_ratio|1.5118|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-11/price_to_book_value|0.281|2012-07-25/price_to_book_value|0.2627|2012-08-08/price_to_book_value|0.2138|2012-08-22/price_to_book_value|0.2322|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.0141|2012-07-16/percent_of_shares_outstanding|0.0203|2012-08-01/percent_of_shares_outstanding|0.0114|2012-08-16/percent_of_shares_outstanding|0.0161|2012-07-04/price|2.3|2012-07-18/price|2.25|2012-08-01/price|1.95|2012-08-15/price|1.85|2012-08-29/price|1.9|2012-07-04/total_return_price|2.3|2012-07-18/total_return_price|2.25|2012-08-01/total_return_price|1.95|2012-08-15/total_return_price|1.85|2012-08-29/total_return_price|1.9|2012-07-04/enterprise_value|28.5026|2012-07-18/enterprise_value|23.8616|2012-08-01/enterprise_value|-3.984|2012-08-15/enterprise_value|-13.2659|2012-08-29/enterprise_value|-8.6249
amer_0386|ELR.TO|201209|169.4434|132.977|6.7296|565.7197||51.6652|23.1994|28.4658||713.063|-425.1011|0.3276|-0.2415|-0.1246|0.0652|0.0278|1.3893||0.2322||0|0|0|0.0121|92.7499|-0.0996||23.2317|-2.9775|2.1022|-7.4508|-5.6742|0.5079|1.8|1.8|-17.9068|1.9|2012-10-09/ev_revenues|0.2432|2012-10-23/ev_revenues|0.1548|2012-11-06/ev_revenues|0.0664|2012-11-20/ev_revenues|-0.243|2012-10-03/ev_free_cash_flow|-0.1278|2012-10-17/ev_free_cash_flow|-0.1278|2012-10-31/ev_free_cash_flow|-0.0548|2012-11-14/ev_free_cash_flow|0.1276|2012-11-28/ev_free_cash_flow|0.2006|2012-10-09/ps_ratio|1.6256|2012-10-23/ps_ratio|1.5377|2012-11-06/ps_ratio|1.4498|2012-11-20/ps_ratio|1.1423|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|0.2278|2012-10-17/price_to_book_value|0.2278|2012-10-31/price_to_book_value|0.2148|2012-11-14/price_to_book_value|0.1822|2012-11-28/price_to_book_value|0.1692|2012-10-11/peg_ratio|-0.0005|2012-10-25/peg_ratio|-0.0005|2012-11-08/peg_ratio|-0.0005|2012-11-22/peg_ratio|-0.0004|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0126|2012-10-16/percent_of_shares_outstanding|0.0452|2012-11-01/percent_of_shares_outstanding|0.0152|2012-11-16/percent_of_shares_outstanding|0.1501|2012-10-10/price|1.9|2012-10-24/price|1.7|2012-11-07/price|1.6|2012-11-21/price|1.3|2012-10-10/total_return_price|1.9|2012-10-24/total_return_price|1.7|2012-11-07/total_return_price|1.6|2012-11-21/total_return_price|1.3|2012-10-10/enterprise_value|30.1745|2012-10-24/enterprise_value|11.6108|2012-11-07/enterprise_value|2.3289|2012-11-21/enterprise_value|-25.5167
amer_0386|ELR.TO|201212|149.6821|130.1918|4.7194|573.7996|7.2293|49.1532|17.2896|31.8636||701.9151|-428.6998|0.2029|0.0222|-0.1119|-0.0183|0.0157|1.4059||0.2083|-0.0005|0|0|0|0.0208|92.7603|0||17.1445|-2.8439|1.9983|-5.3844|-1.9458|0.4441|1.75|1.75|16.2517|1.8|2013-01-02/ev_revenues|0.249|2013-01-16/ev_revenues|0.8375|2013-01-30/ev_revenues|0.3396|2013-02-13/ev_revenues|0.6564|2013-02-27/ev_revenues|0.4301|2013-01-10/ev_free_cash_flow|-0.5528|2013-01-24/ev_free_cash_flow|-0.4709|2013-02-07/ev_free_cash_flow|-0.389|2013-02-21/ev_free_cash_flow|-0.5118|2013-01-02/ps_ratio|1.6283|2013-01-16/ps_ratio|2.2163|2013-01-30/ps_ratio|1.7187|2013-02-13/ps_ratio|2.0354|2013-02-27/ps_ratio|1.8092|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-10/price_to_book_value|0.2909|2013-01-24/price_to_book_value|0.2777|2013-02-07/price_to_book_value|0.2645|2013-02-21/price_to_book_value|0.2843|2013-01-03/peg_ratio|-0.0794|2013-01-17/peg_ratio|-0.0982|2013-01-31/peg_ratio|-0.0815|2013-02-14/peg_ratio|-0.0899|2013-02-28/peg_ratio|-0.0815|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0341|2013-01-16/percent_of_shares_outstanding|0.2114|2013-02-01/percent_of_shares_outstanding|0.0879|2013-02-19/percent_of_shares_outstanding|0.1247|2013-01-02/price|1.8|2013-01-16/price|2.45|2013-01-30/price|1.9|2013-02-13/price|2.25|2013-02-27/price|2|2013-01-02/total_return_price|1.8|2013-01-16/total_return_price|2.45|2013-01-30/total_return_price|1.9|2013-02-13/total_return_price|2.25|2013-02-27/total_return_price|2|2013-01-02/enterprise_value|25.5359|2013-01-16/enterprise_value|85.8681|2013-01-30/enterprise_value|34.8178|2013-02-13/enterprise_value|67.3044|2013-02-27/enterprise_value|44.0997
amer_0386|ELR.TO|201303|136.7859|117.4685|4.5106|544.6728|6.5261|47.6518|17.2642|30.3876||666.7514|-416.905|0.2072|-0.0225|0.0024|-0.0206|-0.0004|1.3569||0.205|-0.0606|0|0|0|0.0728|92.7805|-0.1007||13.4419|-4.7523|4.8239|-13.2192|-11.0481|0.2841|1.5|1.5|-2.3097|1.4|2013-04-10/ev_revenues|-0.0574|2013-04-24/ev_revenues|-0.7649|2013-05-08/ev_revenues|-0.6016|2013-05-22/ev_revenues|-0.656|2013-04-04/ev_free_cash_flow|0.0027|2013-04-18/ev_free_cash_flow|0.4|2013-05-02/ev_free_cash_flow|0.549|2013-05-16/ev_free_cash_flow|0.4993|2013-05-30/ev_free_cash_flow|0.6483|2013-04-10/ps_ratio|1.5229|2013-04-24/ps_ratio|0.8158|2013-05-08/ps_ratio|0.979|2013-05-22/ps_ratio|0.9246|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|0.2019|2013-04-18/price_to_book_value|0.1462|2013-05-02/price_to_book_value|0.1253|2013-05-16/price_to_book_value|0.1322|2013-05-30/price_to_book_value|0.1114|2013-04-11/peg_ratio|-0.0547|2013-04-25/peg_ratio|-0.0336|2013-05-09/peg_ratio|-0.0399|2013-05-23/peg_ratio|-0.0357|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0001|2013-04-16/percent_of_shares_outstanding|0.0003|2013-05-01/percent_of_shares_outstanding|0.0007|2013-05-16/percent_of_shares_outstanding|0.0092|2013-04-10/price|1.4|2013-04-24/price|0.75|2013-05-08/price|0.9|2013-05-22/price|0.85|2013-04-10/total_return_price|1.4|2013-04-24/total_return_price|0.75|2013-05-08/total_return_price|0.9|2013-05-22/total_return_price|0.85|2013-04-10/enterprise_value|-4.8931|2013-04-24/enterprise_value|-65.2253|2013-05-08/enterprise_value|-51.3025|2013-05-22/enterprise_value|-55.9434
amer_0386|ELR.TO|201306|126.3741|109.7707|3.1864|377.4752||49.1816|19.531|29.6506||497.8905|-609.3512|0.2138|-0.7104|0.4127|0.698|-0.1293|0.8702||0.1044|-0.0336|0|0|0|0.0022|92.781|-1.5446||16.9403|-162.1896|2.1859|-161.9144|-142.9099|0.2281|0.8|0.8|-60.5844|0.8|2013-07-03/ev_revenues|-0.9425|2013-07-17/ev_revenues|-1.0081|2013-07-31/ev_revenues|-0.9425|2013-08-14/ev_revenues|-1.0081|2013-08-28/ev_revenues|-1.0736|2013-07-11/ev_free_cash_flow|0.9619|2013-07-25/ev_free_cash_flow|1.2729|2013-08-08/ev_free_cash_flow|1.1952|2013-08-22/ev_free_cash_flow|1.2729|2013-07-03/ps_ratio|1.0488|2013-07-17/ps_ratio|0.9833|2013-07-31/ps_ratio|1.0488|2013-08-14/ps_ratio|0.9833|2013-08-28/ps_ratio|0.9177|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-11/price_to_book_value|0.1678|2013-07-25/price_to_book_value|0.1305|2013-08-08/price_to_book_value|0.1398|2013-08-22/price_to_book_value|0.1305|2013-07-04/peg_ratio|-0.4059|2013-07-18/peg_ratio|-0.3805|2013-08-01/peg_ratio|-0.3805|2013-08-15/peg_ratio|-0.4059|2013-08-29/peg_ratio|-0.3552|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0414|2013-07-16/percent_of_shares_outstanding|0.011|2013-08-01/percent_of_shares_outstanding|0.0109|2013-08-16/percent_of_shares_outstanding|0.015|2013-07-03/price|0.8|2013-07-17/price|0.75|2013-07-31/price|0.8|2013-08-14/price|0.75|2013-08-28/price|0.7|2013-07-03/total_return_price|0.8|2013-07-17/total_return_price|0.75|2013-07-31/total_return_price|0.8|2013-08-14/total_return_price|0.75|2013-08-28/total_return_price|0.7|2013-07-03/enterprise_value|-66.6877|2013-07-17/enterprise_value|-71.3286|2013-07-31/enterprise_value|-66.6877|2013-08-14/enterprise_value|-71.3286|2013-08-28/enterprise_value|-75.9696
amer_0386|ELR.TO|201309|111.2304|101.2711|3.073|364.0414||38.7783|9.7222|29.0561||480.4619|-600.0347|0.2104|-1.0736|0.4544|1.2729|-0.1499|0.9177||0.1305|-0.3298|0|0|0|0.0107|92.781|-0.0519||1.3927|-2.3649|3.1708|-6.6729|-4.7951|-0.0717|0.7|0.7|-75.9696|0.6|2013-10-09/ev_revenues|-1.5877|2013-10-23/ev_revenues|-1.5877|2013-11-06/ev_revenues|-1.5877|2013-11-20/ev_revenues|-1.4928|2013-10-03/ev_free_cash_flow|2.2671|2013-10-17/ev_free_cash_flow|2.2671|2013-10-31/ev_free_cash_flow|2.2671|2013-11-14/ev_free_cash_flow|2.2671|2013-11-28/ev_free_cash_flow|2.1316|2013-10-09/ps_ratio|1.1379|2013-10-23/ps_ratio|1.1379|2013-11-06/ps_ratio|1.1379|2013-11-20/ps_ratio|1.2327|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|0.1159|2013-10-17/price_to_book_value|0.1159|2013-10-31/price_to_book_value|0.1159|2013-11-14/price_to_book_value|0.1159|2013-11-28/price_to_book_value|0.1256|2013-10-10/peg_ratio||2013-10-24/peg_ratio||2013-11-07/peg_ratio||2013-11-21/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0041|2013-10-16/percent_of_shares_outstanding|0.0001|2013-11-01/percent_of_shares_outstanding|0.0007|2013-11-18/percent_of_shares_outstanding|0.0005|2013-10-09/price|0.6|2013-10-23/price|0.6|2013-11-06/price|0.6|2013-11-20/price|0.65|2013-10-09/total_return_price|0.6|2013-10-23/total_return_price|0.6|2013-11-06/total_return_price|0.6|2013-11-20/total_return_price|0.65|2013-10-09/enterprise_value|-77.6676|2013-10-23/enterprise_value|-77.6676|2013-10-25/enterprise_value|-82.3086|2013-10-28/enterprise_value|-82.3086|2013-11-05/enterprise_value|-82.3086|2013-11-19/enterprise_value|-73.0267
amer_0386|ELR.TO|201312|105.7528|98.9559|2.9561|358.3405|2.2301|34.3865|6.4785|27.908||474.7297|-618.5841|0.2172|-1.9283|0.3888|1.9962|-0.131|1.2327||0.1352||0|0|0|0.0001|92.781|-0.021||0.5657|-157.4442|0.9373|-2.8738|-1.6363|0.3925|0.65|0.65|-62.3626|0.75|2014-01-02/ev_revenues|-1.9283|2014-01-16/ev_revenues|-1.3543|2014-01-30/ev_revenues|-1.4978|2014-02-13/ev_revenues|-1.6413|2014-02-27/ev_revenues|-1.4978|2014-01-10/ev_free_cash_flow|1.3324|2014-01-24/ev_free_cash_flow|1.4736|2014-02-07/ev_free_cash_flow|1.4736|2014-02-21/ev_free_cash_flow|1.4736|2014-01-02/ps_ratio|2.1516|2014-01-16/ps_ratio|2.7254|2014-01-30/ps_ratio|2.582|2014-02-13/ps_ratio|2.4385|2014-02-27/ps_ratio|2.582|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-10/price_to_book_value|0.1857|2014-01-24/price_to_book_value|0.176|2014-02-07/price_to_book_value|0.176|2014-02-21/price_to_book_value|0.176|2014-01-02/peg_ratio|-0.0079|2014-01-16/peg_ratio|-0.0101|2014-01-30/peg_ratio|-0.0095|2014-02-13/peg_ratio|-0.009|2014-02-27/peg_ratio|-0.0095|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0219|2014-01-16/percent_of_shares_outstanding|0.0087|2014-02-03/percent_of_shares_outstanding|0.0017|2014-02-18/percent_of_shares_outstanding|0.0179|2014-01-02/price|0.75|2014-01-16/price|0.95|2014-01-30/price|0.9|2014-02-13/price|0.85|2014-02-27/price|0.9|2014-01-02/total_return_price|0.75|2014-01-16/total_return_price|0.95|2014-01-30/total_return_price|0.9|2014-02-13/total_return_price|0.85|2014-02-27/total_return_price|0.9|2014-01-14/enterprise_value|-43.7988|2014-01-28/enterprise_value|-48.4398|2014-02-11/enterprise_value|-48.4398|2014-02-25/enterprise_value|-48.4398
amer_0386|ELR.TO|201403|103.1661|96.1858|3.0575|369.8789|2.0188|35.7512|6.6134|29.1377||485.7481|-644.3244|0.2254|-1.9283|0.3811|1.6148|-0.1189|2.2951||0.1662|-0.0085|0|0|0|0.0002|92.781|-0.022|||0|0.8134|-3.6516|-2.2|0.3748|0.8|0.8|-53.0807|0.8|2014-04-02/ev_revenues||2014-04-16/ev_revenues||2014-04-30/ev_revenues||2014-05-14/ev_revenues||2014-05-28/ev_revenues||2014-04-04/ev_free_cash_flow|2.4265|2014-04-21/ev_free_cash_flow|2.4265|2014-05-05/ev_free_cash_flow|2.246|2014-05-20/ev_free_cash_flow|2.246|2014-04-10/ps_ratio||2014-04-24/ps_ratio||2014-05-08/ps_ratio||2014-05-22/ps_ratio||2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|0.1433|2014-04-21/price_to_book_value|0.1433|2014-05-05/price_to_book_value|0.1529|2014-05-20/price_to_book_value|0.1529|2014-04-10/peg_ratio|-0.0102|2014-04-24/peg_ratio|-0.0096|2014-05-08/peg_ratio|-0.0096|2014-05-22/peg_ratio|-0.0096|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0012|2014-04-16/percent_of_shares_outstanding|0.0198|2014-05-01/percent_of_shares_outstanding|0.0094|2014-05-16/percent_of_shares_outstanding|0.0024|2014-04-10/price|0.8|2014-04-24/price|0.75|2014-05-08/price|0.75|2014-05-22/price|0.75|2014-04-10/total_return_price|0.8|2014-04-24/total_return_price|0.75|2014-05-08/total_return_price|0.75|2014-05-22/total_return_price|0.75|2014-04-08/enterprise_value|-67.0324|2014-04-22/enterprise_value|-67.0324|2014-05-06/enterprise_value|-62.3914|2014-05-20/enterprise_value|-57.7505
amer_0386|ELR.TO|201406|99.8717|93.1066|2.9127|353.0494|1.6542|34.0048|5.6879|28.3169||466.8407|-623.8496|0.2176||2.936|1.524|-0.0675|||0.1911|-0.014|0|0|0|0.0017|92.781|-0.0218|||0|3.9876|-3.4564|-2.0603|0.3545|1.1|1.1|-39.1867|1.05|2014-07-09/ev_revenues||2014-07-23/ev_revenues||2014-08-06/ev_revenues||2014-08-20/ev_revenues||2014-07-02/ev_free_cash_flow|1.3323|2014-07-16/ev_free_cash_flow|1.1012|2014-07-30/ev_free_cash_flow|1.7946|2014-08-13/ev_free_cash_flow|2.0257|2014-08-27/ev_free_cash_flow|2.1644|2014-07-03/ps_ratio||2014-07-17/ps_ratio||2014-07-31/ps_ratio||2014-08-14/ps_ratio||2014-08-28/ps_ratio||2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.2187|2014-07-16/price_to_book_value|0.2286|2014-07-30/price_to_book_value|0.1988|2014-08-13/price_to_book_value|0.1889|2014-08-27/price_to_book_value|0.1829|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0031|2014-07-16/percent_of_shares_outstanding|0.0159|2014-08-01/percent_of_shares_outstanding|0.0337|2014-08-18/percent_of_shares_outstanding|0.0167|2014-07-03/price|1.05|2014-07-17/price|1.1|2014-07-31/price|1|2014-08-14/price|0.96|2014-08-28/price|0.93|2014-07-03/total_return_price|1.05|2014-07-17/total_return_price|1.1|2014-07-31/total_return_price|1|2014-08-14/total_return_price|0.96|2014-08-28/total_return_price|0.93|2014-07-02/enterprise_value|-26.7503|2014-07-16/enterprise_value|-22.1094|2014-07-30/enterprise_value|-36.0322|2014-08-13/enterprise_value|-40.6731|2014-08-27/enterprise_value|-43.4577
amer_0386|ELR.TO|201409|96.9658|90.0792|2.8814|345.278|1.3537|33.76|5.5887|28.1713||457.2769|-655.4915|0.2277||4.421|2.488|-0.0834|||0.169||0|0|0|0.0399|92.642|-0.0327|||0|4.2303|-4.1987|-2.6736|0.3647|0.86|0.86|-49.955|0.91|2014-10-01/ev_revenues||2014-10-15/ev_revenues||2014-10-29/ev_revenues||2014-11-12/ev_revenues||2014-11-26/ev_revenues||2014-10-08/ev_free_cash_flow|3.4128|2014-10-22/ev_free_cash_flow|3.4906|2014-11-05/ev_free_cash_flow|4.0348|2014-11-19/ev_free_cash_flow|-0.863|2014-10-09/ps_ratio||2014-10-23/ps_ratio||2014-11-06/ps_ratio||2014-11-20/ps_ratio||2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-08/price_to_book_value|0.1884|2014-10-22/price_to_book_value|0.1864|2014-11-05/price_to_book_value|0.1722|2014-11-19/price_to_book_value|0.2998|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0354|2014-10-16/percent_of_shares_outstanding|0.0203|2014-11-03/percent_of_shares_outstanding|0.5487|2014-11-17/percent_of_shares_outstanding|0.4213|2014-10-09/price|0.91|2014-10-23/price|0.93|2014-11-06/price|0.88|2014-11-20/price|1.59|2014-10-09/total_return_price|0.91|2014-10-23/total_return_price|0.93|2014-11-06/total_return_price|0.88|2014-11-20/total_return_price|1.59|2014-10-08/enterprise_value|-40.6679|2014-10-22/enterprise_value|-41.5943|2014-11-05/enterprise_value|-48.079|2014-11-19/enterprise_value|10.2836
amer_0386|ELR.TO|201412|94.188|87.5048|2.9383|205.3736|0.5361|22.0422|5.8929|16.1492||330.4827|-819.3673|0.2367||-0.0139|-0.1676|0.0063|||0.3952||0|0|0|0.2034|92.594|-1.4551||||-9.4561|-151.6929|-134.9189|0.3661|1.45|1.45|1.9725|1.6|2015-01-07/ev_revenues||2015-01-21/ev_revenues||2015-02-04/ev_revenues||2015-02-18/ev_revenues||2015-01-14/ev_free_cash_flow|0.0685|2015-01-28/ev_free_cash_flow|0.462|2015-02-11/ev_free_cash_flow|-0.7972|2015-02-25/ev_free_cash_flow|-1.5055|2015-01-02/ps_ratio||2015-01-16/ps_ratio||2015-01-30/ps_ratio||2015-02-13/ps_ratio||2015-02-27/ps_ratio||2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-14/price_to_book_value|0.3868|2015-01-28/price_to_book_value|0.3728|2015-02-11/price_to_book_value|0.4177|2015-02-25/price_to_book_value|0.4429|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.4264|2015-01-16/percent_of_shares_outstanding|0.3653|2015-02-02/percent_of_shares_outstanding|0.3241|2015-02-17/percent_of_shares_outstanding|0.3396|2015-01-02/price|1.6|2015-01-16/price|1.39|2015-01-30/price|1.52|2015-02-13/price|1.6|2015-02-27/price|1.58|2015-01-02/total_return_price|1.6|2015-01-16/total_return_price|1.39|2015-01-30/total_return_price|1.52|2015-02-13/total_return_price|1.6|2015-02-27/total_return_price|1.58|2015-01-14/enterprise_value|-0.8067|2015-01-28/enterprise_value|-5.4386|2015-02-11/enterprise_value|9.3836|2015-02-25/enterprise_value|17.7211
amer_0386|ELR.TO|201503|91.9207|70.6676|3.0365|212.8709|0.2687|22.466|5.4559|17.0101||338.2276|-897.001|0.2585||-0.2018|-1.4268|0.0902|||0.4401||0|0|0|0.8458|92.599|-0.0248||||0.7902|-2.6642|-2.1415|0.2353|1.59|1.59|16.7947|1.68|2015-04-01/ev_revenues||2015-04-15/ev_revenues||2015-04-29/ev_revenues||2015-05-13/ev_revenues||2015-05-27/ev_revenues||2015-04-08/ev_free_cash_flow|-2.3142|2015-04-22/ev_free_cash_flow|-3.8628|2015-05-06/ev_free_cash_flow|-5.876|2015-05-20/ev_free_cash_flow|-6.2631|2015-04-10/ps_ratio||2015-04-24/ps_ratio||2015-05-08/ps_ratio||2015-05-22/ps_ratio||2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-08/price_to_book_value|0.4191|2015-04-22/price_to_book_value|0.4738|2015-05-06/price_to_book_value|0.5451|2015-05-20/price_to_book_value|0.5587|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.9022|2015-04-16/percent_of_shares_outstanding|0.8873|2015-05-01/percent_of_shares_outstanding|0.7803|2015-05-19/percent_of_shares_outstanding|1.0805|2015-04-10/price|1.68|2015-04-24/price|1.75|2015-05-08/price|2.17|2015-05-22/price|2.01|2015-04-10/total_return_price|1.68|2015-04-24/total_return_price|1.75|2015-05-08/total_return_price|2.17|2015-05-22/total_return_price|2.01|2015-04-08/enterprise_value|27.6868|2015-04-22/enterprise_value|46.2146|2015-05-06/enterprise_value|70.3008|2015-05-20/enterprise_value|74.9327
amer_0386|ELR.TO|201506|87.5908|66.8753|2.9131|207.4388|0|22.0721|5.2465|16.8256||328.255|-881.8084|0.2532||-0.2809|-3.3208|0.1307|||0.4547||0|0|0|0.9994|92.599|-0.0369||||0.6049|-4.0056|-3.2777|0.0688|1.72|1.72|39.7299|1.61|2015-07-08/ev_revenues||2015-07-22/ev_revenues||2015-08-05/ev_revenues||2015-08-19/ev_revenues||2015-07-02/ev_free_cash_flow|-3.535|2015-07-16/ev_free_cash_flow|-3.1454|2015-07-30/ev_free_cash_flow|-0.8857|2015-08-13/ev_free_cash_flow|-0.4181|2015-08-27/ev_free_cash_flow|0.9844|2015-07-03/ps_ratio||2015-07-17/ps_ratio||2015-07-31/ps_ratio||2015-08-14/ps_ratio||2015-08-28/ps_ratio||2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.4628|2015-07-16/price_to_book_value|0.4487|2015-07-30/price_to_book_value|0.3669|2015-08-13/price_to_book_value|0.3499|2015-08-27/price_to_book_value|0.2992|2015-07-03/peg_ratio|-0.0008|2015-07-17/peg_ratio|-0.0008|2015-07-31/peg_ratio|-0.0007|2015-08-14/peg_ratio|-0.0007|2015-08-28/peg_ratio|-0.0006|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|1.0262|2015-07-16/percent_of_shares_outstanding|0.9977|2015-08-04/percent_of_shares_outstanding|1|2015-08-17/percent_of_shares_outstanding|1.0162|2015-07-03/price|1.61|2015-07-17/price|1.6|2015-07-31/price|1.28|2015-08-14/price|1.26|2015-08-28/price|1.07|2015-07-03/total_return_price|1.61|2015-07-17/total_return_price|1.6|2015-07-31/total_return_price|1.28|2015-08-14/total_return_price|1.26|2015-08-28/total_return_price|1.07|2015-07-02/enterprise_value|42.0268|2015-07-16/enterprise_value|37.3948|2015-07-30/enterprise_value|10.5295|2015-08-13/enterprise_value|4.9712|2015-08-27/enterprise_value|-11.7038
amer_0386|ELR.TO|201509|87.7227|80.8401|2.7844|198.0738|0|21.6932|5.2602|16.4329||317.8478|-953.3797|0.2737||0.2069|0.8286|-0.0975|||0.3048|-0.0006|0|0|0|1.0648|92.599|-0.0002||||0.6254|-0.7052|-0.0209|0.1256|1.06|1.06|-9.851|1.07|2015-10-14/ev_revenues||2015-10-28/ev_revenues||2015-11-11/ev_revenues||2015-11-25/ev_revenues||2015-10-08/ev_free_cash_flow|1.8202|2015-10-22/ev_free_cash_flow|2.4184|2015-11-05/ev_free_cash_flow|4.6617|2015-11-19/ev_free_cash_flow|5.0355|2015-10-09/ps_ratio||2015-10-23/ps_ratio||2015-11-06/ps_ratio||2015-11-20/ps_ratio||2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-08/price_to_book_value|0.3148|2015-10-22/price_to_book_value|0.2915|2015-11-05/price_to_book_value|0.204|2015-11-19/price_to_book_value|0.1894|2015-10-09/peg_ratio|-0.0005|2015-10-23/peg_ratio|-0.0004|2015-11-06/peg_ratio|-0.0003|2015-11-20/peg_ratio|-0.0003|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.8853|2015-10-16/percent_of_shares_outstanding|0.096|2015-11-02/percent_of_shares_outstanding|0.0423|2015-11-16/percent_of_shares_outstanding|0.0071|2015-10-09/price|1.07|2015-10-23/price|0.92|2015-11-06/price|0.7|2015-11-20/price|0.65|2015-10-09/total_return_price|1.07|2015-10-23/total_return_price|0.92|2015-11-06/total_return_price|0.7|2015-11-20/total_return_price|0.65|2015-10-08/enterprise_value|-22.5512|2015-10-22/enterprise_value|-29.9624|2015-11-05/enterprise_value|-57.7541|2015-11-19/enterprise_value|-62.386
amer_0386|ELR.TO|201512|82.304|78.1465|2.5497|161.932||17.6077|5.0147|12.593||279.0075|-1006.655|0.283||1.6133|3.0721|-0.1627|||0.2789|-0.0004|0|0|0|0.0109|92.599|-0.2137||||1.7112|-24.2143|-20.3097|0.0868|0.8|0.8|-41.5435|0.8|2016-01-06/ev_revenues||2016-01-20/ev_revenues||2016-02-03/ev_revenues||2016-02-17/ev_revenues||2016-01-14/ev_free_cash_flow|3.6202|2016-01-28/ev_free_cash_flow|3.3462|2016-02-11/ev_free_cash_flow|3.7572|2016-02-25/ev_free_cash_flow|3.8942|2016-01-04/ps_ratio||2016-01-18/ps_ratio||2016-02-01/ps_ratio||2016-02-16/ps_ratio||2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-14/price_to_book_value|0.2523|2016-01-28/price_to_book_value|0.2656|2016-02-11/price_to_book_value|0.2457|2016-02-25/price_to_book_value|0.2391|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0598|2016-01-18/percent_of_shares_outstanding|0.0087|2016-02-01/percent_of_shares_outstanding|0.016|2016-02-16/percent_of_shares_outstanding|0.0139|2016-01-04/price|0.8|2016-01-18/price|0.77|2016-02-01/price|0.8|2016-02-16/price|0.7|2016-01-04/total_return_price|0.8|2016-01-18/total_return_price|0.77|2016-02-01/total_return_price|0.8|2016-02-16/total_return_price|0.7|2016-01-14/enterprise_value|-48.9546|2016-01-28/enterprise_value|-45.249|2016-02-11/enterprise_value|-50.8074|2016-02-25/enterprise_value|-52.6602
amer_0386|ELR.TO|201603|72.2498|68.3841|2.4656|159.0399||14.526|1.8803|12.6457||268.931|-947.6616|0.2647||1.271|3.1406|-0.157|||0.2756||0|0|0|0.0167|92.599|-0.0687||||2.6192|-7.1119|-6.3331|0.0632|0.8|0.8|-42.4699|0.76|2016-04-13/ev_revenues||2016-04-27/ev_revenues||2016-05-11/ev_revenues||2016-05-25/ev_revenues||2016-04-07/ev_free_cash_flow|2.119|2016-04-21/ev_free_cash_flow|2.0648|2016-05-05/ev_free_cash_flow|1.2515|2016-05-19/ev_free_cash_flow|0.7093|2016-04-12/ps_ratio||2016-04-26/ps_ratio||2016-05-10/ps_ratio||2016-05-24/ps_ratio||2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.2721|2016-04-21/price_to_book_value|0.2756|2016-05-05/price_to_book_value|0.3272|2016-05-19/price_to_book_value|0.3617|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0107|2016-04-18/percent_of_shares_outstanding|0.0026|2016-05-02/percent_of_shares_outstanding|0.0309|2016-05-16/percent_of_shares_outstanding|0.0584|2016-04-12/price|0.76|2016-04-26/price|0.98|2016-05-10/price|0.95|2016-05-24/price|1.05|2016-04-12/total_return_price|0.76|2016-04-26/total_return_price|0.98|2016-05-10/total_return_price|0.95|2016-05-24/total_return_price|1.05|2016-04-07/enterprise_value|-36.204|2016-04-21/enterprise_value|-35.2776|2016-05-05/enterprise_value|-21.3818|2016-05-19/enterprise_value|-12.1179
amer_0386|ELR.TO|201606|69.4223|59.2792|2.4032|128.6924||14.4476|1.578|12.8696||240.3581|-973.2957|0.2639||0.1154|0.3956|-0.0304|||0.4085||0|0|0|0.0234|92.599|-0.3092||||1.3013|-32.7962|-28.6126|0.0683|1.04|1.04|-6.3765|1.05|2016-07-06/ev_revenues||2016-07-20/ev_revenues||2016-08-03/ev_revenues||2016-08-17/ev_revenues||2016-08-31/ev_revenues||2016-07-14/ev_free_cash_flow|1.3726|2016-07-28/ev_free_cash_flow|1.4301|2016-08-11/ev_free_cash_flow|1.8324|2016-08-25/ev_free_cash_flow|2.8669|2016-07-05/ps_ratio||2016-07-19/ps_ratio||2016-08-02/ps_ratio||2016-08-16/ps_ratio||2016-08-30/ps_ratio||2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-14/price_to_book_value|0.343|2016-07-28/price_to_book_value|0.3392|2016-08-11/price_to_book_value|0.3122|2016-08-25/price_to_book_value|0.2428|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0032|2016-07-18/percent_of_shares_outstanding|0.0018|2016-08-02/percent_of_shares_outstanding|0.0017|2016-08-16/percent_of_shares_outstanding|0.0152|2016-07-05/price|1.05|2016-07-19/price|0.88|2016-08-02/price|0.82|2016-08-16/price|0.8|2016-08-30/price|0.7|2016-07-05/total_return_price|1.05|2016-07-19/total_return_price|0.88|2016-08-02/total_return_price|0.82|2016-08-16/total_return_price|0.8|2016-08-30/total_return_price|0.7|2016-07-14/enterprise_value|-22.1251|2016-07-28/enterprise_value|-23.0515|2016-08-11/enterprise_value|-29.5362|2016-08-25/enterprise_value|-46.2112
amer_0386|ELR.TO|201609|66.7868|38.4164|2.6003|139.7895||17.3602|3.3368|14.0234||251.6901|-994.4257|0.2683||0.3131|2.1773|-0.0856|||0.2891||0|0|0|0.0148|92.599|-0.0522||||4.3383|-5.1989|-4.6551|0.0378|0.74|0.74|-35.0946|0.68|2016-10-12/ev_revenues||2016-10-26/ev_revenues||2016-11-09/ev_revenues||2016-11-23/ev_revenues||2016-10-06/ev_free_cash_flow|1.4259|2016-10-20/ev_free_cash_flow|1.4259|2016-11-03/ev_free_cash_flow|2.7247|2016-11-17/ev_free_cash_flow|2.8094|2016-10-11/ps_ratio||2016-10-25/ps_ratio||2016-11-08/ps_ratio||2016-11-22/ps_ratio||2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|0.2576|2016-10-20/price_to_book_value|0.2576|2016-11-03/price_to_book_value|0.173|2016-11-17/price_to_book_value|0.1675|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0164|2016-10-17/percent_of_shares_outstanding|0.0187|2016-11-01/percent_of_shares_outstanding|0.056|2016-11-16/percent_of_shares_outstanding|0.0045|2016-10-11/price|0.68|2016-10-25/price|0.7|2016-11-08/price|0.45|2016-11-22/price|0.43|2016-10-11/total_return_price|0.68|2016-10-25/total_return_price|0.7|2016-11-08/total_return_price|0.45|2016-11-22/total_return_price|0.43|2016-10-06/enterprise_value|-23.3928|2016-10-20/enterprise_value|-23.3928|2016-11-03/enterprise_value|-44.6998|2016-11-17/enterprise_value|-46.0894
amer_0386|ELR.TO|201612|38.0433|35.3638|1.5554|135.8808||17.2533|2.1376|15.1157||229.3663|-1039.7006|0.275||0.6897|2.8941|-0.2362|||0.162||0|0|0|0.0084|92.599|-0.2935||||0.8526|-27.1463|-27.2304|0.0093|0.435|0.435|-47.479|0.445|2017-01-04/ev_revenues||2017-01-18/ev_revenues||2017-02-01/ev_revenues||2017-02-15/ev_revenues||2017-01-12/ev_free_cash_flow|2.7269|2017-01-26/ev_free_cash_flow|2.8099|2017-02-09/ev_free_cash_flow|2.8376|2017-02-23/ev_free_cash_flow|3.0312|2017-01-03/ps_ratio||2017-01-17/ps_ratio||2017-01-31/ps_ratio||2017-02-14/ps_ratio||2017-02-28/ps_ratio||2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-12/price_to_book_value|0.1797|2017-01-26/price_to_book_value|0.1736|2017-02-09/price_to_book_value|0.1716|2017-02-23/price_to_book_value|0.1574|2017-01-03/peg_ratio|-0.0038|2017-01-17/peg_ratio|-0.0037|2017-01-31/peg_ratio|-0.0035|2017-02-14/peg_ratio|-0.0034|2017-02-28/peg_ratio|-0.0033|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0036|2017-01-16/percent_of_shares_outstanding|0.0457|2017-02-01/percent_of_shares_outstanding|0.0751|2017-02-16/percent_of_shares_outstanding|0.0064|2017-01-03/price|0.445|2017-01-17/price|0.435|2017-01-31/price|0.415|2017-02-14/price|0.405|2017-02-28/price|0.39|2017-01-03/total_return_price|0.445|2017-01-17/total_return_price|0.435|2017-01-31/total_return_price|0.415|2017-02-14/total_return_price|0.405|2017-02-28/total_return_price|0.39|2017-01-12/enterprise_value|-45.6327|2017-01-26/enterprise_value|-47.0217|2017-02-09/enterprise_value|-47.4847|2017-02-23/enterprise_value|-50.7257
amer_0386|ELR.TO|201703|35.8924|31.8767|2.7518|137.5754||17.8376|2.3105|15.527||228.7297|-1031.0969|0.272||0.8332|3.2526|-0.2716|||0.1413|-0.003|0|0|0|0.0018|92.599|-0.0265||||1.5041|-3.3087|-2.6864|0.1192|0.35|0.35|-54.4296|0.34|2017-04-12/ev_revenues||2017-04-26/ev_revenues||2017-05-10/ev_revenues||2017-05-24/ev_revenues||2017-04-06/ev_free_cash_flow|4.0244|2017-04-20/ev_free_cash_flow|4.1296|2017-05-04/ev_free_cash_flow|4.5155|2017-05-18/ev_free_cash_flow|4.305|2017-04-11/ps_ratio||2017-04-25/ps_ratio||2017-05-09/ps_ratio||2017-05-23/ps_ratio||2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|0.1376|2017-04-20/price_to_book_value|0.1316|2017-05-04/price_to_book_value|0.1093|2017-05-18/price_to_book_value|0.1215|2017-04-11/peg_ratio|-0.0044|2017-04-25/peg_ratio|-0.0041|2017-05-09/peg_ratio|-0.0033|2017-05-23/peg_ratio|-0.004|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0018|2017-04-17/percent_of_shares_outstanding|0.0078|2017-05-01/percent_of_shares_outstanding|0.0018|2017-05-16/percent_of_shares_outstanding|0.0099|2017-04-11/price|0.34|2017-04-25/price|0.315|2017-05-09/price|0.255|2017-05-23/price|0.31|2017-04-11/total_return_price|0.34|2017-04-25/total_return_price|0.315|2017-05-09/total_return_price|0.255|2017-05-23/total_return_price|0.31|2017-04-06/enterprise_value|-53.1096|2017-04-20/enterprise_value|-54.4986|2017-05-04/enterprise_value|-59.5916|2017-05-18/enterprise_value|-56.8136
amer_0386|ELR.TO|201706|36.6041|32.5387|2.7427|137.641||18.2052|2.4361|15.7691||225.9829|-1007.0837|0.265||1.6704|4.6208|-0.323|||0.1032|-0.0033|0|0|0|0.0018|92.599|-0.0269||||0.9242|-2.8828|-2.3542|0.1453|0.255|0.255|-60.9806|0.265|2017-07-05/ev_revenues||2017-07-19/ev_revenues||2017-08-02/ev_revenues||2017-08-16/ev_revenues||2017-08-30/ev_revenues||2017-07-13/ev_free_cash_flow|4.466|2017-07-27/ev_free_cash_flow|4.2958|2017-08-10/ev_free_cash_flow|4.2958|2017-08-24/ev_free_cash_flow|4.2618|2017-07-04/ps_ratio||2017-07-18/ps_ratio||2017-08-01/ps_ratio||2017-08-15/ps_ratio||2017-08-29/ps_ratio||2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-13/price_to_book_value|0.1106|2017-07-27/price_to_book_value|0.1209|2017-08-10/price_to_book_value|0.1209|2017-08-24/price_to_book_value|0.1229|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0018|2017-07-17/percent_of_shares_outstanding|0.0239|2017-08-01/percent_of_shares_outstanding|0.0071|2017-08-16/percent_of_shares_outstanding|0.0079|2017-07-04/price|0.265|2017-07-18/price|0.29|2017-08-01/price|0.29|2017-08-15/price|0.32|2017-08-29/price|0.3|2017-07-04/total_return_price|0.265|2017-07-18/total_return_price|0.29|2017-08-01/total_return_price|0.29|2017-08-15/total_return_price|0.32|2017-08-29/total_return_price|0.3|2017-07-13/enterprise_value|-60.7571|2017-07-27/enterprise_value|-58.4422|2017-08-10/enterprise_value|-58.4422|2017-08-24/enterprise_value|-57.9792
amer_0386|ELR.TO|201709|32.2821|28.5848|2.5507|128.3886||16.8014|1.766|15.0355||209.6126|-966.0555|0.2537||1.4189|4.1937|-0.2762|||0.127||0|0|0|0.0029|92.599|-0.0251||||0.9728|-2.6202|-2.1074|0.1266|0.325|0.325|-57.0532|0.3|2017-10-11/ev_revenues||2017-10-25/ev_revenues||2017-11-08/ev_revenues||2017-11-22/ev_revenues||2017-10-05/ev_free_cash_flow|3.9493|2017-10-19/ev_free_cash_flow|3.9493|2017-11-02/ev_free_cash_flow|3.9493|2017-11-16/ev_free_cash_flow|3.9868|2017-11-30/ev_free_cash_flow|3.9119|2017-10-10/ps_ratio||2017-10-24/ps_ratio||2017-11-07/ps_ratio||2017-11-21/ps_ratio||2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|0.1414|2017-10-19/price_to_book_value|0.1414|2017-11-02/price_to_book_value|0.1414|2017-11-16/price_to_book_value|0.1392|2017-11-30/price_to_book_value|0.1436|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0019|2017-10-16/percent_of_shares_outstanding|0.0057|2017-11-01/percent_of_shares_outstanding|0.0018|2017-11-16/percent_of_shares_outstanding|0.0019|2017-10-10/price|0.3|2017-10-24/price|0.31|2017-11-07/price|0.315|2017-11-21/price|0.315|2017-10-10/total_return_price|0.3|2017-10-24/total_return_price|0.31|2017-11-07/total_return_price|0.315|2017-11-21/total_return_price|0.315|2017-10-05/enterprise_value|-48.7791|2017-10-19/enterprise_value|-48.7791|2017-11-02/enterprise_value|-48.7791|2017-11-16/enterprise_value|-49.2421|2017-11-30/enterprise_value|-48.3161
amer_0386|ELR.TO|201712|34.8114|32.1088|1.5788|137.8062||14.1463|1.937|12.2092||226.2914|-978.7505|0.2564||5.9826|3.9868|-0.3101|||0.1392||0|0|0|0.0018|92.599|-0.0254||||1.3583|-2.7573|-2.4254|-0.1412|0.34|0.34|-49.2421|0.335|2018-01-03/ev_revenues||2018-01-17/ev_revenues||2018-01-31/ev_revenues||2018-02-14/ev_revenues||2018-02-28/ev_revenues||2018-01-11/ev_free_cash_flow|4.5605|2018-01-25/ev_free_cash_flow|4.3319|2018-02-08/ev_free_cash_flow|4.5986|2018-02-22/ev_free_cash_flow|4.5605|2018-01-02/ps_ratio||2018-01-16/ps_ratio||2018-01-30/ps_ratio||2018-02-13/ps_ratio||2018-02-27/ps_ratio||2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-11/price_to_book_value|0.1432|2018-01-25/price_to_book_value|0.1555|2018-02-08/price_to_book_value|0.1412|2018-02-22/price_to_book_value|0.1432|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0018|2018-01-16/percent_of_shares_outstanding|0.0025|2018-02-01/percent_of_shares_outstanding|0.0021|2018-02-16/percent_of_shares_outstanding|0.0022|2018-01-02/price|0.335|2018-01-16/price|0.37|2018-01-30/price|0.36|2018-02-13/price|0.37|2018-02-27/price|0.39|2018-01-02/total_return_price|0.335|2018-01-16/total_return_price|0.37|2018-01-30/total_return_price|0.36|2018-02-13/total_return_price|0.37|2018-02-27/total_return_price|0.39|2018-01-11/enterprise_value|-55.4219|2018-01-25/enterprise_value|-52.6439|2018-02-08/enterprise_value|-55.8849|2018-02-22/enterprise_value|-55.4219
amer_0386|ELR.TO|201803|35.8741|27.4936|1.7337|186.3505||56.0728|2.8297|53.2432||239.6285|-1005.7828|0.2633||6.3015|4.3319|-0.2078|||0.1555||0|0|0|0.0019|92.599|-0.0126|||0|0.9537|-1.7671|-0.8766|0.1566|0.36|0.36|-52.6439|0.39|2018-04-11/ev_revenues||2018-04-25/ev_revenues||2018-05-09/ev_revenues||2018-05-23/ev_revenues||2018-04-05/ev_free_cash_flow|3.557|2018-04-19/ev_free_cash_flow|3.6224|2018-05-03/ev_free_cash_flow|3.7207|2018-05-17/ev_free_cash_flow|4.0153|2018-05-31/ev_free_cash_flow|4.3099|2018-04-10/ps_ratio||2018-04-24/ps_ratio||2018-05-08/ps_ratio||2018-05-22/ps_ratio||2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|0.1565|2018-04-19/price_to_book_value|0.1526|2018-05-03/price_to_book_value|0.1468|2018-05-17/price_to_book_value|0.1295|2018-05-31/price_to_book_value|0.1121|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0089|2018-04-16/percent_of_shares_outstanding|0.003|2018-05-01/percent_of_shares_outstanding|0.0018|2018-05-16/percent_of_shares_outstanding|0.0024|2018-04-10/price|0.39|2018-04-24/price|0.38|2018-05-08/price|0.35|2018-05-22/price|0.33|2018-04-10/total_return_price|0.39|2018-04-24/total_return_price|0.38|2018-05-08/total_return_price|0.35|2018-05-22/total_return_price|0.33|2018-04-05/enterprise_value|-50.3108|2018-04-19/enterprise_value|-51.2367|2018-05-03/enterprise_value|-52.6257|2018-05-17/enterprise_value|-56.7927|2018-05-31/enterprise_value|-60.9597
amer_0386|ELR.TO|201806|28.0917|24.3869|1.5257|175.0442||60.628|3.5922|57.0358||210.136|-1037.2353|0.2704||5.0781|4.1789|-0.2311|||0.1198||0|0|0|0.004|92.599|-0.0516|||0|0.6115|-4.9387|-4.4394|0.2271|0.315|0.315|-59.1077|0.31|2018-07-04/ev_revenues||2018-07-18/ev_revenues||2018-08-01/ev_revenues||2018-08-15/ev_revenues||2018-08-29/ev_revenues||2018-07-12/ev_free_cash_flow|3.4087|2018-07-26/ev_free_cash_flow|3.6359|2018-08-09/ev_free_cash_flow|3.6359|2018-08-23/ev_free_cash_flow|3.8955|2018-07-03/ps_ratio||2018-07-17/ps_ratio||2018-07-31/ps_ratio||2018-08-14/ps_ratio||2018-08-28/ps_ratio||2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-12/price_to_book_value|0.1432|2018-07-26/price_to_book_value|0.1278|2018-08-09/price_to_book_value|0.1278|2018-08-23/price_to_book_value|0.1102|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0018|2018-07-16/percent_of_shares_outstanding|0.0078|2018-08-01/percent_of_shares_outstanding|0.0062|2018-08-16/percent_of_shares_outstanding|0.0018|2018-07-03/price|0.31|2018-07-17/price|0.285|2018-07-31/price|0.29|2018-08-14/price|0.285|2018-08-28/price|0.26|2018-07-03/total_return_price|0.31|2018-07-17/total_return_price|0.285|2018-07-31/total_return_price|0.29|2018-08-14/total_return_price|0.285|2018-08-28/total_return_price|0.26|2018-07-12/enterprise_value|-48.6239|2018-07-26/enterprise_value|-51.8649|2018-08-09/enterprise_value|-51.8649|2018-08-23/enterprise_value|-55.5688
amer_0386|ELR.TO|201809|15.2784|9.6708|1.4|185.7422||69.6493|3.828|65.8213||196.3739|-1013.6234|0.2635||3.6641|3.9604|-0.1855|||0.1058||0|0|0|0.0024|92.599|-0.0392|||0|0.7347|-3.8707|-3.0811|0.1686|0.24|0.24|-56.4948|0.24|2018-10-10/ev_revenues||2018-10-24/ev_revenues||2018-11-07/ev_revenues||2018-11-21/ev_revenues||2018-10-04/ev_free_cash_flow|1.511|2018-10-18/ev_free_cash_flow|1.511|2018-11-01/ev_free_cash_flow|1.511|2018-11-15/ev_free_cash_flow|1.511|2018-11-29/ev_free_cash_flow|1.6168|2018-10-09/ps_ratio||2018-10-23/ps_ratio||2018-11-06/ps_ratio||2018-11-20/ps_ratio||2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-22/pe_ratio||2018-11-29/pe_ratio||2018-10-04/price_to_book_value|0.1132|2018-10-18/price_to_book_value|0.1132|2018-11-01/price_to_book_value|0.1132|2018-11-15/price_to_book_value|0.1132|2018-11-29/price_to_book_value|0.099|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0018|2018-10-16/percent_of_shares_outstanding|0.0017|2018-11-01/percent_of_shares_outstanding|0.0017|2018-11-16/percent_of_shares_outstanding|0.0017|2018-11-30/percent_of_shares_outstanding|0.0019|2018-10-09/price|0.24|2018-10-23/price|0.25|2018-11-06/price|0.24|2018-11-20/price|0.24|2018-10-09/total_return_price|0.24|2018-10-23/total_return_price|0.25|2018-11-06/total_return_price|0.24|2018-11-20/total_return_price|0.24|2018-10-04/enterprise_value|-39.6545|2018-10-18/enterprise_value|-39.6545|2018-11-01/enterprise_value|-39.6545|2018-11-15/enterprise_value|-39.6545|2018-11-29/enterprise_value|-42.4325
amer_0386|ELR.TO|201812|10.9112|7.6419|1.4371|182.1316||79.7228|7.048|72.6747||182.9693|-1089.9916|0.2779||1.6793|1.7579|-0.2347|||0.0802||0|0|0|0.0019|92.599|-0.2247||0.5473|-0.0172|0.5883|-23.492|-20.2637|0.1454|0.17|0.17|-46.1365|0.21|2019-01-02/ev_revenues||2019-01-16/ev_revenues||2019-01-30/ev_revenues||2019-02-13/ev_revenues||2019-02-27/ev_revenues||2019-01-10/ev_free_cash_flow|1.6453|2019-01-24/ev_free_cash_flow|1.6614|2019-02-07/ev_free_cash_flow|1.5323|2019-02-21/ev_free_cash_flow|1.4355|2019-01-02/ps_ratio||2019-01-16/ps_ratio||2019-01-30/ps_ratio||2019-02-13/ps_ratio||2019-02-27/ps_ratio||2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-11/price_to_book_value|0.1063|2019-01-25/price_to_book_value|0.1037|2019-02-08/price_to_book_value|0.1113|2019-02-22/price_to_book_value|0.1291|2019-01-02/peg_ratio|-0.0026|2019-01-16/peg_ratio|-0.0026|2019-01-30/peg_ratio|-0.003|2019-02-13/peg_ratio|-0.0042|2019-02-27/peg_ratio|-0.0034|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0019|2019-01-31/percent_of_shares_outstanding|0.0018|2019-02-15/percent_of_shares_outstanding|0.0051|2019-02-28/percent_of_shares_outstanding|0.0017|2019-01-11/price|0.21|2019-01-25/price|0.205|2019-02-08/price|0.22|2019-02-22/price|0.255|2019-01-11/total_return_price|0.21|2019-01-25/total_return_price|0.205|2019-02-08/total_return_price|0.22|2019-02-22/total_return_price|0.255|2019-01-10/enterprise_value|-47.2048|2019-01-24/enterprise_value|-47.6678|2019-02-07/enterprise_value|-43.9638|2019-02-21/enterprise_value|-41.1858
amer_0386|ELR.TO|201903|14.6256|5.0879|1.5176|179.3263||85.258|10.5361|74.7218||177.4457|-1069.1014|0.2723||1.4196|1.5|-0.1992|||0.1215|-0.0035|0|0|0|0.0017|92.599|-0.0133||7.1135|1.2379|2.6566|-1.5849|-1.1142|0.1662|0.24|0.24|-43.0378|0.24|2019-04-10/ev_revenues||2019-04-24/ev_revenues||2019-05-08/ev_revenues||2019-05-22/ev_revenues||2019-04-04/ev_free_cash_flow|1.3671|2019-04-18/ev_free_cash_flow|1.3671|2019-05-02/ev_free_cash_flow|1.4949|2019-05-16/ev_free_cash_flow|1.447|2019-05-30/ev_free_cash_flow|1.4629|2019-04-10/ps_ratio||2019-04-24/ps_ratio||2019-05-08/ps_ratio||2019-05-22/ps_ratio||2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-05/price_to_book_value|0.1252|2019-04-22/price_to_book_value|0.1305|2019-05-06/price_to_book_value|0.1044|2019-05-21/price_to_book_value|0.1122|2019-04-10/peg_ratio|-0.0028|2019-04-24/peg_ratio|-0.0029|2019-05-08/peg_ratio|-0.0024|2019-05-22/peg_ratio|-0.0025|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0017|2019-04-30/percent_of_shares_outstanding|0.0017|2019-05-15/percent_of_shares_outstanding|0.0017|2019-05-31/percent_of_shares_outstanding|0.0017|2019-04-05/price|0.24|2019-04-22/price|0.25|2019-05-06/price|0.2|2019-05-21/price|0.215|2019-04-05/total_return_price|0.24|2019-04-22/total_return_price|0.25|2019-05-06/total_return_price|0.2|2019-05-21/total_return_price|0.215|2019-04-04/enterprise_value|-39.6342|2019-04-18/enterprise_value|-39.6342|2019-05-02/enterprise_value|-43.3381|2019-05-16/enterprise_value|-41.9492|2019-05-30/enterprise_value|-42.4122
amer_0386|ELR.TO|201906|17.0121|2.8886|1.4299|178.618||84.8484|8.7653|76.0831||178.9611|-1048.0769|0.2671||1.5254|1.3511|-0.1747|||0.1044|-0.0023|0|0|0|0.0541|92.599|0.0134||14.0288|2.5219|2.1058|0.5994|0.8|-0.8188|0.2|0.2|-39.1712|0.26|2019-07-03/ev_revenues||2019-07-17/ev_revenues||2019-07-31/ev_revenues||2019-08-14/ev_revenues||2019-08-28/ev_revenues||2019-07-11/ev_free_cash_flow|1.2446|2019-07-25/ev_free_cash_flow|1.1577|2019-08-08/ev_free_cash_flow|1.1577|2019-08-22/ev_free_cash_flow|1.1432|2019-07-03/ps_ratio||2019-07-17/ps_ratio||2019-07-31/ps_ratio||2019-08-14/ps_ratio||2019-08-28/ps_ratio||2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-02/price_to_book_value|0.1345|2019-07-16/price_to_book_value|0.1242|2019-07-30/price_to_book_value|0.1268|2019-08-13/price_to_book_value|0.1242|2019-08-27/price_to_book_value|0.1371|2019-07-03/peg_ratio|-0.0076|2019-07-17/peg_ratio|-0.007|2019-07-31/peg_ratio|-0.007|2019-08-14/peg_ratio|-0.007|2019-08-28/peg_ratio|-0.0076|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0141|2019-07-31/percent_of_shares_outstanding|0.1041|2019-08-15/percent_of_shares_outstanding|0.0017|2019-08-30/percent_of_shares_outstanding|0.0213|2019-07-02/price|0.26|2019-07-16/price|0.24|2019-07-30/price|0.245|2019-08-13/price|0.24|2019-08-27/price|0.265|2019-07-02/total_return_price|0.26|2019-07-16/total_return_price|0.24|2019-07-30/total_return_price|0.245|2019-08-13/total_return_price|0.24|2019-08-27/total_return_price|0.265|2019-07-11/enterprise_value|-39.7925|2019-07-25/enterprise_value|-37.0146|2019-08-08/enterprise_value|-37.0146|2019-08-22/enterprise_value|-36.5516
amer_0386|ELR.TO|201909|20.0801|3.4662|1.256|166.7716||87.6739|12.2556|75.4183||164.47|-1062.9862|0.27||1.2968|0.9839|-0.1591|||0.1708|-0.0093|0|0|0|0.0062|92.599|-0.0396||14.9358|2.62|0.9825|-4.5507|-3.6395|-1.3351|0.33|0.33|-31.4586|0.22|2019-10-09/ev_revenues|-1.0345|2019-10-23/ev_revenues|-0.9586|2019-11-06/ev_revenues|-0.8575|2019-11-20/ev_revenues|-0.8954|2019-10-03/ev_free_cash_flow|1.9007|2019-10-17/ev_free_cash_flow|2.0968|2019-10-31/ev_free_cash_flow|1.9847|2019-11-14/ev_free_cash_flow|1.8726|2019-11-28/ev_free_cash_flow|1.9007|2019-10-09/ps_ratio|0.5562|2019-10-23/ps_ratio|0.6321|2019-11-06/ps_ratio|0.7332|2019-11-20/ps_ratio|0.6953|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-08/price_to_book_value|0.1239|2019-10-22/price_to_book_value|0.1408|2019-11-05/price_to_book_value|0.1605|2019-11-19/price_to_book_value|0.152|2019-10-09/peg_ratio|-0.0079|2019-10-23/peg_ratio|-0.009|2019-11-06/peg_ratio|-0.0104|2019-11-20/peg_ratio|-0.0099|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0138|2019-10-31/percent_of_shares_outstanding|0.0082|2019-11-15/percent_of_shares_outstanding|0.005|2019-11-29/percent_of_shares_outstanding|0.0019|2019-10-08/price|0.22|2019-10-22/price|0.25|2019-11-05/price|0.285|2019-11-19/price|0.27|2019-10-08/total_return_price|0.22|2019-10-22/total_return_price|0.25|2019-11-05/total_return_price|0.285|2019-11-19/total_return_price|0.27|2019-10-03/enterprise_value|-31.4054|2019-10-17/enterprise_value|-34.6463|2019-10-31/enterprise_value|-32.7943|2019-11-14/enterprise_value|-30.9424|2019-11-28/enterprise_value|-31.4054
amer_0386|ELR.TO|201912|24.6101|2.556|1.4236|176.8366||93.1835|15.2678|77.9156||180.5484|-1044.9015|0.2664|-0.8828|-269.3579|2.0688|-0.1714|0.7079||0.1333|-0.0094|0|0|0|0.0056|93.367|0.0411||15.9669|0.9557|0.693|4.3112|4.0907|-1.3662|0.26|0.26|-34.1833|0.32|2020-01-02/ev_revenues|-0.6469|2020-01-16/ev_revenues|-0.5847|2020-01-30/ev_revenues|-0.4067|2020-02-13/ev_revenues|-0.4779|2020-02-27/ev_revenues|-0.4601|2020-01-10/ev_free_cash_flow|2.5423|2020-01-24/ev_free_cash_flow|1.6174|2020-02-07/ev_free_cash_flow|1.8764|2020-02-21/ev_free_cash_flow|1.6914|2020-01-02/ps_ratio|0.526|2020-01-16/ps_ratio|0.5884|2020-01-30/ps_ratio|0.7666|2020-02-13/ps_ratio|0.6953|2020-02-27/ps_ratio|0.7132|2020-01-03/pe_ratio|202.3499|2020-01-10/pe_ratio|205.6136|2020-01-17/pe_ratio|218.6684|2020-01-24/pe_ratio|287.2063|2020-01-31/pe_ratio|283.9426|2020-02-07/pe_ratio|264.3603|2020-02-14/pe_ratio|248.0418|2020-02-21/pe_ratio|280.6789|2020-02-28/pe_ratio|234.9869|2020-01-14/price_to_book_value|0.1641|2020-01-28/price_to_book_value|0.2154|2020-02-11/price_to_book_value|0.2077|2020-02-25/price_to_book_value|0.2205|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0225|2020-01-31/percent_of_shares_outstanding|0.0104|2020-02-14/percent_of_shares_outstanding|0.0141|2020-02-28/percent_of_shares_outstanding|0.0762|2020-01-14/price|0.32|2020-01-28/price|0.42|2020-02-11/price|0.405|2020-02-25/price|0.43|2020-01-14/total_return_price|0.32|2020-01-28/total_return_price|0.42|2020-02-11/total_return_price|0.405|2020-02-25/total_return_price|0.43|2020-01-10/enterprise_value|-31.8177|2020-01-24/enterprise_value|-20.2428|2020-02-07/enterprise_value|-23.4838|2020-02-21/enterprise_value|-21.1688
amer_0386|ELR.TO|202003|26.0534|11.7272|0.8819|150.3311||97.6728|17.4256|80.2472||142.5484|-1145.958|0.2892|-0.7448|4.2339|3.5042|-0.2185|0.4279|156.658|0.1359||0|0|0|0.003|92.599|-0.1207||19.0218|1.9184|2.5905|-12.9607|-10.9792|-1.4502|0.265|0.265|-43.8556|0.265|2020-04-09/ev_revenues|-0.6078|2020-04-23/ev_revenues|-0.6006|2020-05-07/ev_revenues|-0.673|2020-05-21/ev_revenues|-0.644|2020-04-03/ev_free_cash_flow|-17.7544|2020-04-17/ev_free_cash_flow|-15.4625|2020-05-01/ev_free_cash_flow|-17.9454|2020-05-15/ev_free_cash_flow|-17.7544|2020-05-29/ev_free_cash_flow|-17.3724|2020-04-02/ps_ratio|0.3047|2020-04-16/ps_ratio|0.4208|2020-04-30/ps_ratio|0.3265|2020-05-14/ps_ratio|0.3192|2020-05-28/ps_ratio|0.341|2020-04-07/price_to_book_value|0.1721|2020-04-21/price_to_book_value|0.1754|2020-05-05/price_to_book_value|0.1429|2020-05-19/price_to_book_value|0.1592|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0094|2020-04-30/percent_of_shares_outstanding|0.005|2020-05-15/percent_of_shares_outstanding|0.005|2020-05-29/percent_of_shares_outstanding|0.0159|2020-04-07/price|0.265|2020-04-21/price|0.27|2020-05-05/price|0.22|2020-05-19/price|0.245|2020-04-07/total_return_price|0.265|2020-04-21/total_return_price|0.27|2020-05-05/total_return_price|0.22|2020-05-19/total_return_price|0.245|2020-04-03/enterprise_value|-43.0396|2020-04-17/enterprise_value|-37.4836|2020-05-01/enterprise_value|-43.5026|2020-05-15/enterprise_value|-43.0396|2020-05-29/enterprise_value|-42.1136
amer_0386|ELR.TO|202006|21.699|6.379|1.098|152.5401||97.8413|13.7781|84.0632||139.7179|-1107.8712|0.2786|-0.5282|1.8108|-14.5075|-0.143|0.4208||0.2232||0|0|0|0.0126|92.951|-0.0416||12.886|1.3027|2.0705|-4.3905|-4.1701|-1.5633|0.31|0.31|-35.1686|0.345|2020-07-02/ev_revenues|-0.4318|2020-07-16/ev_revenues|-0.3757|2020-07-30/ev_revenues|-0.2956|2020-08-13/ev_revenues|-0.3517|2020-08-27/ev_revenues|-0.2796|2020-07-10/ev_free_cash_flow|-12.6744|2020-07-24/ev_free_cash_flow|-12.6744|2020-08-07/ev_free_cash_flow|-4.7085|2020-08-21/ev_free_cash_flow|-9.6871|2020-07-09/ps_ratio|0.4584|2020-07-23/ps_ratio|0.4732|2020-08-06/ps_ratio|0.7098|2020-08-20/ps_ratio|0.5915|2020-07-14/price_to_book_value|0.2484|2020-07-28/price_to_book_value|0.27|2020-08-11/price_to_book_value|0.324|2020-08-25/price_to_book_value|0.2808|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0272|2020-07-31/percent_of_shares_outstanding|0.0175|2020-08-14/percent_of_shares_outstanding|0.0126|2020-08-31/percent_of_shares_outstanding|0.0153|2020-07-14/price|0.345|2020-07-28/price|0.375|2020-08-11/price|0.45|2020-08-25/price|0.39|2020-07-14/total_return_price|0.345|2020-07-28/total_return_price|0.375|2020-08-11/total_return_price|0.45|2020-08-25/total_return_price|0.39|2020-07-10/enterprise_value|-25.6098|2020-07-24/enterprise_value|-25.6098|2020-08-07/enterprise_value|-9.5139|2020-08-21/enterprise_value|-19.5738
amer_0386|ELR.TO|202009|||||||||||||-0.3116||-8.6914||0.6211||0.27|||0||0.0037||||||||||0.375|0.375|-17.5618|0.395|2020-10-08/ev_revenues|-0.3276|2020-10-22/ev_revenues|-0.3357|2020-10-02/ev_free_cash_flow|-10.4339|2020-10-16/ev_free_cash_flow|-9.9361|2020-10-22/ev_free_cash_flow|-10.4339|2020-10-01/ps_ratio|0.5176|2020-10-15/ps_ratio|0.5471|2020-10-23/ps_ratio|0.5693|2020-10-06/price_to_book_value|0.2844|2020-10-20/price_to_book_value|0.2736|2020-10-23/price_to_book_value|0.2772|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.395|2020-10-20/price|0.38|2020-10-23/price|0.385|2020-10-06/total_return_price|0.395|2020-10-20/total_return_price|0.38|2020-10-23/total_return_price|0.385|2020-10-02/enterprise_value|-21.0828|2020-10-16/enterprise_value|-20.0768|2020-10-22/enterprise_value|-21.0828