amer_0080|ELD.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0080|ELD.TO|Long Name|Eldorado Gold Corp Total Current Assets (Quarterly) (CAD)|Eldorado Gold Corp Cash and Short Term Investments (Quarterly) (CAD)|Eldorado Gold Corp Inventories (Quarterly) (CAD)|Eldorado Gold Corp Net PP&E (Quarterly) (CAD)|Eldorado Gold Corp Goodwill and Intangibles (Quarterly) (CAD)|Eldorado Gold Corp Total Liabilities (Quarterly) (CAD)|Eldorado Gold Corp Total Current Liabilities (Quarterly) (CAD)|Eldorado Gold Corp Total Long Term Liabilities (Quarterly) (CAD)|Eldorado Gold Corp Total Deposits (Quarterly) (CAD)|Eldorado Gold Corp Book Value (Quarterly) (CAD)|Eldorado Gold Corp Retained Earnings (Quarterly) (CAD)|Eldorado Gold Corp Treasury Stock (Quarterly) (CAD)|Eldorado Gold Corp EV to Revenues|Eldorado Gold Corp EV to Earnings|Eldorado Gold Corp EV to Free Cash Flow|Eldorado Gold Corp EV to Assets (Quarterly)|Eldorado Gold Corp PS Ratio|Eldorado Gold Corp PE Ratio|Eldorado Gold Corp Price to Book Value|Eldorado Gold Corp PEG Ratio|Eldorado Gold Corp Debt to Equity Ratio|Eldorado Gold Corp Dividend Yield|Eldorado Gold Corp Shareholder Yield (TTM)|Eldorado Gold Corp Percent of Shares Outstanding Short|Eldorado Gold Corp Average Diluted Shares Outstanding (Quarterly)|Eldorado Gold Corp EPS Diluted (Quarterly) (CAD)|Eldorado Gold Corp Dividend Per Share (Quarterly) (CAD)|Eldorado Gold Corp Revenue (Quarterly) (CAD)|Eldorado Gold Corp Gross Profit (Quarterly) (CAD)|Eldorado Gold Corp SG&A Expense (Quarterly) (CAD)|Eldorado Gold Corp Pre-Tax Income (Quarterly) (CAD)|Eldorado Gold Corp Net Income (Quarterly) (CAD)|Eldorado Gold Corp Net Interest Income (Quarterly) (CAD)|Eldorado Gold Corp Price (CAD)|Eldorado Gold Corp Total Return Price (CAD)|Eldorado Gold Corp Enterprise Value (CAD)||
amer_0080|ELD.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0080|ELD.TO|199403|-16.0533|-13.839|-0.8303|-11.6248||-1.6607|-1.6607|||-26.0174|1.5223||||||||||0||||4|0.067||-2.4133|-1.2067|-0.6704||0.2681||||||
amer_0080|ELD.TO|199406|-13.2672|-10.6414|-1.2438|-15.893||-2.6258|-2.6258|-0.1382||-26.3961|1.2438||||||||||0||||4|-0.0691||-2.7635|-1.2436|-0.2764|-0.4145|-0.2764||||||
amer_0080|ELD.TO|199409|-13.0223|-10.74|-1.074|-18.3923||-2.8193|-2.2823|-0.537||-28.5954|0.8055||||||||||0||||1.3333|-0.2058||-4.3903|-2.058|-0.5488|-0.686|-0.2744||||||
amer_0080|ELD.TO|199412|-19.6559|-16.4267|-1.2636|-34.3979||-23.1659|-3.3696|-19.7963||-32.0111|-1.1232||||||||||0.614|||||||-4.9265|-2.737|-0.8211||-1.6422||||||
amer_0080|ELD.TO|199503|-14.1632|-10.7977|-1.1218|-39.685||-24.1195|-4.4874|-19.6322||-30.9908|0.5609||||||||||0.6335||||2.5714|0.4926||-3.9406|-1.4074|-1.4074||1.2666||||||
amer_0080|ELD.TO|199506|-24.6482|-20.2418|-1.5147|-45.1655||-22.3073|-3.5802|-18.7271||-48.608|2.6163||||||||||0.3796||||3|0.6855||-2.7421|-0.1371|-1.5081||2.0566||||||
amer_0080|ELD.TO|199509|11.9523|8.6378|1.607|35.2544||23.4025|3.415|19.9875||34.5513|-3.1136||||||||||0.5698||||3.25|-0.4042||3.3343|1.1114|2.1218||-1.3135||||||
amer_0080|ELD.TO|199512|9.8927|5.496|1.299|37.1727||15.4886|8.3938|7.0948||43.3681|-2.7979||||||||||0.1613||||3.1197|0.1694||7.1291|4.2417|2.4178||0.4578||||||
amer_0080|ELD.TO|199603|47.2282|42.716|1.0027|44.3203||38.304|10.6289|27.6751||69.2881|-2.206||||||||||0.3951||||3.3334|0.1511||6.1444|3.2233|1.2087||0.5036|||||40.75|1996-04-16/ps_ratio|9.3333|1996-04-30/ps_ratio|9.3333|1996-05-14/ps_ratio|9.5051|1996-05-28/ps_ratio|9.5051|1996-04-16/pe_ratio|67.7055|1996-04-30/pe_ratio|67.7055|1996-05-14/pe_ratio|68.9517|1996-05-28/pe_ratio|68.9517|1996-04-16/price|40.75|1996-04-30/price|40.75|1996-05-14/price|41.5|1996-05-28/price|41.5|1996-04-16/total_return_price|39.0203|1996-04-30/total_return_price|39.0203|1996-05-14/total_return_price|39.7384|1996-05-28/total_return_price|39.7384
amer_0080|ELD.TO|199606|34.9305|29.9261|1.3011|53.4467||29.5258|12.5109|17.0149||80.3702|-0.8007||||||8.818|63.9672|||0.2055||||3.7497|0.4003||5.5041|2.1016|1.301||1.5011||38.5|36.8658||37.25|1996-07-09/ps_ratio|5.6657|1996-07-23/ps_ratio|5.3615|1996-08-06/ps_ratio|6.16|1996-08-20/ps_ratio|6.122|1996-07-09/pe_ratio|117.6263|1996-07-23/pe_ratio|111.3108|1996-08-06/pe_ratio|127.8889|1996-08-20/pe_ratio|127.0995|1996-07-09/price|37.25|1996-07-23/price|35.25|1996-08-06/price|40.5|1996-08-20/price|40.25|1996-07-09/total_return_price|35.6688|1996-07-23/total_return_price|33.7537|1996-08-06/total_return_price|38.7809|1996-08-20/total_return_price|38.5415
amer_0080|ELD.TO|199609|30.3245|4.0032|14.3116|228.985||56.8459|37.4302|19.4157||224.8817|-3.5028||||||6.2741|130.2573|||0.0663||||3.8571|-0.7046||18.2198|2.8185|2.0132||-2.7179||41.25|39.499||41.5|1996-10-01/ps_ratio|3.9427|1996-10-15/ps_ratio|4.1327|1996-10-29/ps_ratio|4.1327|1996-11-12/ps_ratio|4.6078|1996-11-26/ps_ratio|4.3228|1996-10-01/pe_ratio|2564.5779|1996-10-15/pe_ratio|2688.172|1996-10-29/pe_ratio|2688.172|1996-11-12/pe_ratio|2997.1573|1996-11-13/pe_ratio|3105.3022|1996-11-27/pe_ratio|2811.7662|1996-10-01/price|41.5|1996-10-15/price|43.5|1996-10-29/price|43.5|1996-11-12/price|48.5|1996-11-26/price|45.5|1996-10-01/total_return_price|39.7384|1996-10-15/total_return_price|41.6535|1996-10-29/total_return_price|41.6535|1996-11-12/total_return_price|46.4413|1996-11-26/total_return_price|43.5686
amer_0080|ELD.TO|199612|121.0561|94.6657|11.4958|343.3754||87.5682|64.8765|22.6918||401.7543|-22.092||||||4.299|2811.7662|||0.0361|||||||24.4439|5.7623|2.7301||-1.4737||45.25|43.3292||45|1997-01-07/ps_ratio|3.0215|1997-01-21/ps_ratio|3.0718|1997-02-04/ps_ratio|2.8368|1997-02-18/ps_ratio|3.0215|1997-01-10/pe_ratio||1997-01-24/pe_ratio||1997-02-07/pe_ratio||1997-02-21/pe_ratio||1997-01-07/price|45|1997-01-21/price|45.75|1997-02-04/price|42.25|1997-02-18/price|45|1997-01-07/total_return_price|43.0899|1997-01-21/total_return_price|43.808|1997-02-04/total_return_price|40.4566|1997-02-18/total_return_price|43.0899
amer_0080|ELD.TO|199703|65.9828|40.8418|12.2227|379.3018||54.0582|32.5939|21.4643||418.2555|-8.546||||||2.9711||||0.0304||||15.4985|-0.1963||21.8884|5.104|3.2391|-2.7483|-3.0428||44.25|42.3717||41|1997-04-01/ps_ratio|4.5074|1997-04-15/ps_ratio|3.8478|1997-04-29/ps_ratio|3.4905|1997-05-13/ps_ratio|4.1776|1997-05-27/ps_ratio|4.4524|1997-04-04/pe_ratio||1997-04-18/pe_ratio||1997-05-02/pe_ratio||1997-05-16/pe_ratio||1997-05-30/pe_ratio||1997-04-01/price|41|1997-04-15/price|35|1997-04-29/price|31.75|1997-05-13/price|38|1997-05-27/price|40.5|1997-04-01/total_return_price|39.2597|1997-04-15/total_return_price|33.5143|1997-04-29/total_return_price|30.4023|1997-05-13/total_return_price|36.387|1997-05-27/total_return_price|38.7809
amer_0080|ELD.TO|199706|49.2464|26.8707|13.0858|405.5585||65.8283|45.7502|20.0781||413.7496|-14.9837||||||3.4905||||0.0268||||15.7496|-0.4015||25.8964|4.9183|3.8142|-5.7213|-6.3235||31.75|30.4023||25|1997-07-08/ps_ratio|3.2344|1997-07-22/ps_ratio|3.2149|1997-08-05/ps_ratio|2.8786|1997-08-19/ps_ratio|2.7104|1997-07-11/pe_ratio||1997-07-25/pe_ratio||1997-08-08/pe_ratio||1997-08-22/pe_ratio||1997-07-08/price|25|1997-07-22/price|24.85|1997-08-05/price|22.25|1997-08-19/price|20.95|1997-07-08/total_return_price|23.9388|1997-07-22/total_return_price|23.7952|1997-08-05/total_return_price|21.3055|1997-08-19/total_return_price|20.0607
amer_0080|ELD.TO|199709|40.2059|14.0021|14.9022|416.9613||76.7113|16.5024|60.2088||401.659|-27.8041||||||2.995||||0.127||||14.0001|-0.9019||22.4476|3.2068|7.0149|-12.3261|-12.6267||18.8|18.002||16.25|1997-10-14/ps_ratio|2.5888|1997-10-28/ps_ratio|2.31|1997-11-11/ps_ratio|1.5134|1997-11-25/ps_ratio|0.7328|1997-10-03/pe_ratio||1997-10-17/pe_ratio||1997-10-31/pe_ratio||1997-11-14/pe_ratio||1997-11-28/pe_ratio||1997-10-14/price|16.25|1997-10-28/price|14.5|1997-11-11/price|9.5|1997-11-25/price|4.6|1997-10-14/total_return_price|15.5602|1997-10-28/total_return_price|13.8845|1997-11-11/total_return_price|9.0967|1997-11-25/total_return_price|4.4047
amer_0080|ELD.TO|199712|36.9957|10.9283|14.5376|302.4822||92.6395|17.6456|74.9939||262.4787|-183.1737||||||0.5178||||0.2468||||14.7811|-9.1627||22.6958|-18.4199|2.3572|-134.1034|-134.259||3.25|3.112||3.4|1998-01-06/ps_ratio|0.5491|1998-01-20/ps_ratio|0.5329|1998-02-03/ps_ratio|0.8478|1998-02-17/ps_ratio|0.8075|1998-01-12/pe_ratio||1998-01-26/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-06/price|3.4|1998-01-20/price|3.3|1998-02-03/price|5.25|1998-02-17/price|5|1998-01-06/total_return_price|3.2557|1998-01-20/total_return_price|3.1599|1998-02-03/total_return_price|5.0271|1998-02-17/total_return_price|4.7878
amer_0080|ELD.TO|199803|33.7184|10.8381|15.2536|300.756||89.6146|14.8521|74.7625||255.0957|-187.0568||||||0.6489||||0.2514||||14.2851|-0.3527||21.8662|5.0383|4.1314|-4.736|-5.0383||4.1|3.926||5.95|1998-04-14/ps_ratio|0.9417|1998-04-28/ps_ratio|0.9338|1998-05-12/ps_ratio|0.8863|1998-05-26/ps_ratio|0.8151|1998-04-06/pe_ratio||1998-04-20/pe_ratio||1998-05-04/pe_ratio||1998-05-19/pe_ratio||1998-04-14/price|5.95|1998-04-28/price|5.9|1998-05-12/price|5.6|1998-05-26/price|5.15|1998-04-14/total_return_price|5.6974|1998-04-28/total_return_price|5.6496|1998-05-12/total_return_price|5.3623|1998-05-26/total_return_price|4.9314
amer_0080|ELD.TO|199806|32.1232|7.1828|16.0616|309.0609||90.3839|13.6673|76.7165||257.7835|-197.9267||||||0.7043||||0.2543||||14.2854|-0.3444||25.7796|6.7893|3.247|-4.723|-4.9198||4.45|4.2611||4.15|1998-07-07/ps_ratio|0.6413|1998-07-21/ps_ratio|0.5486|1998-08-04/ps_ratio|0.3863|1998-08-18/ps_ratio|0.309|1998-08-31/ps_ratio|0.2009|1998-07-14/pe_ratio||1998-07-28/pe_ratio||1998-08-11/pe_ratio||1998-08-25/pe_ratio||1998-07-07/price|4.15|1998-07-21/price|3.55|1998-08-04/price|2.5|1998-08-18/price|2|1998-07-07/total_return_price|3.9738|1998-07-21/total_return_price|3.3993|1998-08-04/total_return_price|2.3939|1998-08-18/total_return_price|1.9151
amer_0080|ELD.TO|199809|29.2789|5.4773|17.3283|165.615||97.0984|21.2123|75.8861||100.9824|-371.4637||||||0.4018||||0.6716||||14.7169|-11.1775||26.5096|8.0122|9.3971|-164.3991|-164.498||2.6|2.4896||2.7|1998-10-13/ps_ratio|0.4047|1998-10-27/ps_ratio|0.3597|1998-11-10/ps_ratio|0.3747|1998-11-24/ps_ratio|0.3747|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-13/price|2.7|1998-10-27/price|2.4|1998-11-10/price|2.5|1998-11-24/price|2.5|1998-10-13/total_return_price|2.5854|1998-10-27/total_return_price|2.2981|1998-11-10/total_return_price|2.3939|1998-11-24/total_return_price|2.3939
amer_0080|ELD.TO|199812|28.2018|4.9003|15.901|167.8109||107.307|22.5015|84.8055||93.6061|-386.5252||||||0.2848|||-0.0094|0.6538||||14.6621|-0.6085||21.828|3.4511|-8.0683|-7.7429|-9.0311||1.9|1.8194||1.85|1999-01-05/ps_ratio|0.2792|1999-01-19/ps_ratio|0.2868|1999-02-02/ps_ratio|0.3472|1999-02-16/ps_ratio|0.4226|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-14/peg_ratio|-0.0087|1999-01-28/peg_ratio|-0.0136|1999-02-11/peg_ratio|-0.0117|1999-02-25/peg_ratio|-0.0131|1999-01-05/price|1.85|1999-01-19/price|1.9|1999-02-02/price|2.3|1999-02-16/price|2.8|1999-01-05/total_return_price|1.7715|1999-01-19/total_return_price|1.8194|1999-02-02/total_return_price|2.2024|1999-02-16/total_return_price|2.6811
amer_0080|ELD.TO|199903|20.195|5.9985|8.2979|170.3574||102.4744|19.5951|82.8793||93.3767|-374.7064||||||0.4075|||-0.0143|0.637||||14.6697|0.1503||22.3452|9.0182|0.9018|2.5051|2.2045||2.7|2.5854||2.75|1999-04-13/ps_ratio|0.4158|1999-04-27/ps_ratio|0.3931|1999-05-11/ps_ratio|0.4687|1999-05-25/ps_ratio|0.4233|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-08/peg_ratio|-0.0191|1999-04-22/peg_ratio|-0.0194|1999-05-06/peg_ratio|-0.0338|1999-05-20/peg_ratio|-0.0241|1999-04-13/price|2.75|1999-04-27/price|2.6|1999-05-11/price|3.1|1999-05-25/price|2.8|1999-04-13/total_return_price|2.6333|1999-04-27/total_return_price|2.4896|1999-05-11/total_return_price|2.9684|1999-05-25/total_return_price|2.6811
amer_0080|ELD.TO|199906|22.77|7.5564|7.2541|165.6363||100.2483|18.7399|81.5084||93.1956|-365.4276||||||0.4233|||-0.0214|0.5395||||12.0024|0.1506||24.0022|7.8334|1.2051|2.2094|1.8077||2.8|2.6811||2.9|1999-07-06/ps_ratio|0.4292|1999-07-20/ps_ratio|0.4144|1999-08-03/ps_ratio|0.444|1999-08-17/ps_ratio|0.481|1999-08-31/ps_ratio|0.4662|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-02/peg_ratio|-0.0402|1999-07-16/peg_ratio|-0.0356|1999-07-30/peg_ratio|-0.0389|1999-08-13/peg_ratio|-0.0414|1999-08-27/peg_ratio|-0.0408|1999-07-06/price|2.9|1999-07-20/price|2.8|1999-08-03/price|3|1999-08-17/price|3.25|1999-08-31/price|3.15|1999-07-06/total_return_price|2.7769|1999-07-20/total_return_price|2.6811|1999-08-03/total_return_price|2.8727|1999-08-17/total_return_price|3.112|1999-08-31/total_return_price|3.0163
amer_0080|ELD.TO|199909|22.0031|10.6015|7.001|164.2228||95.5133|16.3023|79.211||94.2131|-362.0503||||||0.999|||-0.0635|0.5276||||22.0154|0.0506||22.7981|8.0047|0.9119|2.6344|1.1146||6.75|6.4635||6.15|1999-10-12/ps_ratio|1.0706|1999-10-26/ps_ratio|0.8443|1999-11-09/ps_ratio|0.7225|1999-11-23/ps_ratio|0.7747|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-12/price|6.15|1999-10-26/price|4.85|1999-11-09/price|4.15|1999-11-23/price|4.45|1999-10-12/total_return_price|5.8889|1999-10-26/total_return_price|4.6441|1999-11-09/total_return_price|3.9738|1999-11-23/total_return_price|4.2611
amer_0080|ELD.TO|199912|23.7209|4.8246|9.7497|159.513||92.2703|25.9322|66.3381||96.3913|-356.0145||||||0.914||||0.5172||||15.9236|0.1641||20.731|6.0457|2.9922|0.8156|2.9206||5.25|5.0271||4.75|2000-01-04/ps_ratio|0.8537|2000-01-18/ps_ratio|0.8087|2000-02-01/ps_ratio|0.7908|2000-02-15/ps_ratio|0.9346|2000-02-29/ps_ratio|0.8087|2000-01-12/pe_ratio|8.7271|2000-01-26/pe_ratio|8.7271|2000-02-09/pe_ratio|10.1816|2000-02-23/pe_ratio|9.6968|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-04/price|4.75|2000-01-18/price|4.5|2000-02-01/price|4.4|2000-02-15/price|5.2|2000-02-29/price|4.5|2000-01-04/total_return_price|4.5484|2000-01-18/total_return_price|4.309|2000-02-01/total_return_price|4.2132|2000-02-15/total_return_price|4.9793|2000-02-29/total_return_price|4.309
amer_0080|ELD.TO|200003|27.656|3.7075|9.4191|157.1182||83.7696|22.7461|61.0236||106.0147|-354.3175||||||0.674|6.7878|||0.3488||||29.9871|0.0501||21.1515|5.7139|1.1027|1.8044|1.5037||3.75|3.5908||3.55|2000-04-11/ps_ratio|0.7999|2000-04-25/ps_ratio|0.8112|2000-05-09/ps_ratio|0.8224|2000-05-23/ps_ratio|0.7774|2000-04-13/pe_ratio|8.5438|2000-04-27/pe_ratio|8.0625|2000-05-11/pe_ratio|8.0625|2000-05-25/pe_ratio|7.5811|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-23/peg_ratio||2000-04-11/price|3.55|2000-04-25/price|3.6|2000-05-09/price|3.65|2000-05-23/price|3.45|2000-04-11/total_return_price|3.3993|2000-04-25/total_return_price|3.4472|2000-05-09/total_return_price|3.4951|2000-05-23/total_return_price|3.3036
amer_0080|ELD.TO|200006|28.028|3.7037|9.9099|158.2579||82.0819|25.6256|56.4563||108.1079|-361.3605||||||0.845|9.0252|||0.4352||||29.9871|0.0033||19.5073|5.6021|1.2004|0.2001|0.1||3.75|3.5908||3.85|2000-07-04/ps_ratio|1.1194|2000-07-18/ps_ratio|0.945|2000-08-01/ps_ratio|0.8432|2000-08-15/ps_ratio|0.8141|2000-08-29/ps_ratio|0.8723|2000-07-06/pe_ratio|13.4214|2000-07-20/pe_ratio|12.1165|2000-08-03/pe_ratio|10.9981|2000-08-17/pe_ratio|11.1845|2000-08-31/pe_ratio|11.1845|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-04/price|3.85|2000-07-18/price|3.25|2000-08-01/price|2.9|2000-08-15/price|2.8|2000-08-29/price|3|2000-07-04/total_return_price|3.6866|2000-07-18/total_return_price|3.112|2000-08-01/total_return_price|2.7769|2000-08-15/total_return_price|2.6811|2000-08-29/total_return_price|2.8727
amer_0080|ELD.TO|200009|26.7999|2.0509|10.1052|158.4742||80.9278|27.5664|53.3614||109.5292|-367.9614||||||0.8432|12.4893|||0.3002||||31.9846|-0.0137||19.9679|4.4313|1.3733|-0.4978|-0.4387||2.9|2.7769||3.5|2000-10-10/ps_ratio|1.1603|2000-10-24/ps_ratio|1.0111|2000-11-07/ps_ratio|0.8951|2000-11-21/ps_ratio|0.8288|2000-10-12/pe_ratio|16.4307|2000-10-26/pe_ratio|14.714|2000-11-09/pe_ratio|12.7522|2000-11-23/pe_ratio|12.0165|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-10/price|3.5|2000-10-24/price|3.05|2000-11-07/price|2.7|2000-11-21/price|2.5|2000-10-10/total_return_price|3.3514|2000-10-24/total_return_price|2.9205|2000-11-07/total_return_price|2.5854|2000-11-21/total_return_price|2.3939
amer_0080|ELD.TO|200012|28.4621|3.4513|7.0067|105.99||63.4775|20.836|42.6416||118.3924|-366.4706||0.8815|40.9817|-33.4667|0.3692|0.6962|11.0355|||0.259||||15.9748|-0.0253||15.5512|9.1574|1.678|0.7719|0.4735||2.1|2.0109|67.1492|2.5|2001-01-15/ev_revenues|0.8186|2001-01-29/ev_revenues|0.8291|2001-02-12/ev_revenues|0.7976|2001-02-26/ev_revenues|0.8186|2001-01-15/ev_free_cash_flow|-31.0782|2001-01-29/ev_free_cash_flow|-31.4763|2001-02-12/ev_free_cash_flow|-30.282|2001-02-26/ev_free_cash_flow|-31.0782|2001-01-02/ps_ratio|0.8855|2001-01-16/ps_ratio|0.7084|2001-01-30/ps_ratio|0.8324|2001-02-13/ps_ratio|0.7261|2001-02-27/ps_ratio|0.7793|2001-01-04/pe_ratio|160.1902|2001-01-18/pe_ratio|141.2429|2001-02-01/pe_ratio|151.5778|2001-02-15/pe_ratio|134.353|2001-01-02/price_to_book_value|0.3373|2001-01-16/price_to_book_value|0.2699|2001-01-30/price_to_book_value|0.3171|2001-02-13/price_to_book_value|0.2766|2001-02-27/price_to_book_value|0.2968|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/price|2.5|2001-01-16/price|2|2001-01-30/price|2.35|2001-02-13/price|2.05|2001-02-27/price|2.2|2001-01-02/total_return_price|2.3939|2001-01-16/total_return_price|1.9151|2001-01-30/total_return_price|2.2502|2001-02-13/total_return_price|1.963|2001-02-27/total_return_price|2.1066|2001-01-15/enterprise_value|62.3568|2001-01-29/enterprise_value|63.1555|2001-02-12/enterprise_value|60.7593|2001-02-26/enterprise_value|62.3568
amer_0080|ELD.TO|200103|27.6809|13.437|7.3456|156.6716||64.5028|20.4831|44.0198||122.7635|-386.0933||0.7504|-41.4239|-28.4906|0.2783|0.6464|122.2957|0.2462||0.2424||||14.3758|-0.0969||14.2533|2.9074|1.1558|-1.2973|-1.3932||1.825|1.7475|57.165|1.625|2001-04-09/ev_revenues|0.7376|2001-04-23/ev_revenues|0.7228|2001-05-07/ev_revenues|0.7524|2001-05-22/ev_revenues|1.0477|2001-04-09/ev_free_cash_flow|12.8149|2001-04-23/ev_free_cash_flow|12.5584|2001-05-07/ev_free_cash_flow|13.0714|2001-05-22/ev_free_cash_flow|18.2016|2001-04-10/ps_ratio|0.5414|2001-04-24/ps_ratio|0.583|2001-05-08/ps_ratio|0.6163|2001-05-22/ps_ratio|0.9162|2001-04-12/pe_ratio||2001-04-26/pe_ratio||2001-05-10/pe_ratio||2001-05-24/pe_ratio||2001-04-10/price_to_book_value|0.2708|2001-04-24/price_to_book_value|0.2916|2001-05-08/price_to_book_value|0.3083|2001-05-22/price_to_book_value|0.4583|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-10/price|1.625|2001-04-24/price|1.75|2001-05-08/price|1.85|2001-05-22/price|2.75|2001-04-10/total_return_price|1.556|2001-04-24/total_return_price|1.6757|2001-05-08/total_return_price|1.7715|2001-05-22/total_return_price|2.6333|2001-04-09/enterprise_value|51.1012|2001-04-23/enterprise_value|50.0783|2001-05-07/enterprise_value|52.124|2001-05-22/enterprise_value|72.5812
amer_0080|ELD.TO|200106|16.3031|3.4904|7.0835|151.0928||53.5755|18.0029|35.5726||117.3672|-375.5637||0.8114|-16.4021|14.0974|0.2769|0.6496||0.3249||0.1672||||14.3758|-0.0509||13.5808|3.2294|1.1216|-1.4364|-1.5271||1.95|1.8672|56.2155|1.45|2001-07-03/ev_revenues|0.7228|2001-07-17/ev_revenues|0.6825|2001-07-31/ev_revenues|0.6421|2001-08-02/ev_revenues|0.6179|2001-08-16/ev_revenues|0.7147|2001-08-30/ev_revenues|0.747|2001-07-03/ev_free_cash_flow|24.2714|2001-07-17/ev_free_cash_flow|22.9161|2001-07-31/ev_free_cash_flow|21.5607|2001-08-14/ev_free_cash_flow|25.0846|2001-08-28/ev_free_cash_flow|22.9161|2001-07-03/ps_ratio|0.4389|2001-07-17/ps_ratio|0.4011|2001-07-31/ps_ratio|0.3633|2001-08-14/ps_ratio|0.4616|2001-08-28/ps_ratio|0.4011|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-03/price_to_book_value|0.2527|2001-07-17/price_to_book_value|0.2309|2001-07-31/price_to_book_value|0.2092|2001-08-14/price_to_book_value|0.2658|2001-08-28/price_to_book_value|0.2309|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/price|1.45|2001-07-17/price|1.325|2001-07-31/price|1.2|2001-08-02/price|1.125|2001-08-16/price|1.425|2001-08-30/price|1.525|2001-07-03/total_return_price|1.3885|2001-07-17/total_return_price|1.2688|2001-07-31/total_return_price|1.1491|2001-08-02/total_return_price|1.0772|2001-08-16/total_return_price|1.3645|2001-08-30/total_return_price|1.4603|2001-07-03/enterprise_value|45.7927|2001-07-17/enterprise_value|43.2356|2001-07-31/enterprise_value|40.6784|2001-08-14/enterprise_value|47.327|2001-08-28/enterprise_value|43.2356
amer_0080|ELD.TO|200109|20.0967|6.0415|7.9246|154.8829||58.2448|22.7892|35.4556||120.2698|-390.5788||0.7551|-12.3633|24.0003|0.2605|0.4314||0.2484||0.1392||||14.3758|-0.0978||12.345|4.0524|1.3143|-1.1626|-1.3143||1.55|1.4842|45.2813|1.45|2001-10-11/ev_revenues|0.7242|2001-10-25/ev_revenues|0.6875|2001-11-08/ev_revenues|0.715|2001-11-22/ev_revenues|0.6783|2001-10-09/ev_free_cash_flow|5.8317|2001-10-23/ev_free_cash_flow|5.2823|2001-11-06/ev_free_cash_flow|5.4196|2001-11-20/ev_free_cash_flow|5.0076|2001-10-09/ps_ratio|0.4242|2001-10-23/ps_ratio|0.3712|2001-11-06/ps_ratio|0.3844|2001-11-20/ps_ratio|0.3447|2001-10-11/pe_ratio||2001-10-25/pe_ratio||2001-11-08/pe_ratio||2001-11-22/pe_ratio||2001-10-09/price_to_book_value|0.2722|2001-10-23/price_to_book_value|0.2381|2001-11-06/price_to_book_value|0.2466|2001-11-20/price_to_book_value|0.2211|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-11/price|1.45|2001-10-25/price|1.35|2001-11-08/price|1.425|2001-11-22/price|1.325|2001-10-11/total_return_price|1.3885|2001-10-25/total_return_price|1.2927|2001-11-08/total_return_price|1.3645|2001-11-22/total_return_price|1.2688|2001-10-09/enterprise_value|43.4297|2001-10-23/enterprise_value|39.3383|2001-11-06/enterprise_value|40.3612|2001-11-20/enterprise_value|37.2926
amer_0080|ELD.TO|200112|22.4312|7.5901|8.0969|155.2113||61.1003|28.771|32.3293||119.8697|-397.1693||0.6692|-5.737|5.0762|0.1911|0.3513||0.2254||0.1213||||27.6311|-0.0658||11.6817||||-1.7926||1.3|1.2448|34.5776|1.475|2002-01-03/ev_revenues|0.7161|2002-01-17/ev_revenues|1.0021|2002-01-31/ev_revenues|1.1797|2002-02-14/ev_revenues|1.5151|2002-02-28/ev_revenues|1.5151|2002-01-02/ev_free_cash_flow|2.6218|2002-01-16/ev_free_cash_flow|4.0183|2002-01-30/ev_free_cash_flow|4.7941|2002-02-13/ev_free_cash_flow|5.3372|2002-02-27/ev_free_cash_flow|6.3458|2002-01-02/ps_ratio|0.4605|2002-01-16/ps_ratio|0.7675|2002-01-30/ps_ratio|0.938|2002-02-13/ps_ratio|1.0574|2002-02-27/ps_ratio|1.2791|2002-01-03/pe_ratio||2002-01-17/pe_ratio||2002-01-31/pe_ratio||2002-02-14/pe_ratio||2002-02-28/pe_ratio||2002-01-02/price_to_book_value|0.2305|2002-01-16/price_to_book_value|0.3841|2002-01-30/price_to_book_value|0.4695|2002-02-13/price_to_book_value|0.5292|2002-02-27/price_to_book_value|0.6402|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-03/price|1.475|2002-01-17/price|2.2|2002-01-31/price|2.65|2002-02-14/price|3.5|2002-02-28/price|3.5|2002-01-03/total_return_price|1.4124|2002-01-17/total_return_price|2.1066|2002-01-31/total_return_price|2.5375|2002-02-14/total_return_price|3.3514|2002-02-28/total_return_price|3.3514|2002-01-02/enterprise_value|34.5776|2002-01-16/enterprise_value|52.9954|2002-01-30/enterprise_value|63.2275|2002-02-13/enterprise_value|70.39|2002-02-27/enterprise_value|83.6917
amer_0080|ELD.TO|200203|31.7986|14.9528|9.8173|155.0477||55.6551|22.946|32.7091||133.5751|-397.3929||1.9295|-20.9056|7.6647|0.4443|1.5691||0.7853||0.0439||||20.4731|0.0299||11.3156|6.5071|1.083|0.6446|0.6126||4.55|4.3569|101.0863|4.15|2002-04-11/ev_revenues|1.551|2002-04-25/ev_revenues|1.8648|2002-05-09/ev_revenues|2.1159|2002-05-23/ev_revenues|2.7436|2002-04-10/ev_free_cash_flow|7.869|2002-04-24/ev_free_cash_flow|9.1967|2002-05-08/ev_free_cash_flow|11.2987|2002-05-22/ev_free_cash_flow|13.6221|2002-04-10/ps_ratio|1.571|2002-04-24/ps_ratio|1.8066|2002-05-08/ps_ratio|2.1797|2002-05-22/ps_ratio|2.5921|2002-04-11/pe_ratio||2002-04-25/pe_ratio||2002-05-09/pe_ratio||2002-05-23/pe_ratio||2002-04-10/price_to_book_value|0.6131|2002-04-24/price_to_book_value|0.705|2002-05-08/price_to_book_value|0.8506|2002-05-22/price_to_book_value|1.0116|2002-04-10/peg_ratio|-0.5511|2002-04-24/peg_ratio|-0.6338|2002-05-08/peg_ratio|-0.7647|2002-05-22/peg_ratio|-0.9093|2002-05-28/peg_ratio|-1.0609|2002-04-11/price|4.15|2002-04-25/price|4.9|2002-05-09/price|5.5|2002-05-23/price|7|2002-04-11/total_return_price|3.9738|2002-04-25/total_return_price|4.692|2002-05-09/total_return_price|5.2665|2002-05-23/total_return_price|6.7029|2002-04-10/enterprise_value|72.8084|2002-04-24/enterprise_value|85.0922|2002-05-08/enterprise_value|104.5417|2002-05-22/enterprise_value|126.0384
amer_0080|ELD.TO|200206|29.3983|12.4347|8.8788|144.6028||40.329|17.7051|22.624||135.5116|-371.7112||2.5972|255.7338|13.0689|0.6645|2.4939||0.9733|-0.9576|0.04||||20.4731|0.1026||17.4906|8.6033|1.1249|3.7243|2.9512||6.65|6.3677|120.9201|6.15|2002-07-04/ev_revenues|2.2503|2002-07-18/ev_revenues|2.1147|2002-08-01/ev_revenues|2.0372|2002-08-15/ev_revenues|2.2309|2002-08-29/ev_revenues|2.4828|2002-07-03/ev_free_cash_flow|12.6399|2002-07-17/ev_free_cash_flow|11.677|2002-07-31/ev_free_cash_flow|11.0351|2002-08-14/ev_free_cash_flow|11.891|2002-08-28/ev_free_cash_flow|12.8539|2002-07-03/ps_ratio|2.4533|2002-07-17/ps_ratio|2.2767|2002-07-31/ps_ratio|2.1589|2002-08-14/ps_ratio|2.3159|2002-08-28/ps_ratio|2.4925|2002-07-04/pe_ratio||2002-07-18/pe_ratio||2002-08-01/pe_ratio||2002-08-15/pe_ratio||2002-08-29/pe_ratio||2002-07-03/price_to_book_value|0.9443|2002-07-17/price_to_book_value|0.8763|2002-07-31/price_to_book_value|0.8309|2002-08-14/price_to_book_value|0.8914|2002-08-28/price_to_book_value|0.9594|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-04/price|6.15|2002-07-18/price|5.8|2002-08-01/price|5.6|2002-08-15/price|6.1|2002-08-29/price|6.75|2002-07-04/total_return_price|5.8889|2002-07-18/total_return_price|5.5538|2002-08-01/total_return_price|5.3623|2002-08-15/total_return_price|5.8411|2002-08-29/total_return_price|6.4635|2002-07-03/enterprise_value|120.9384|2002-07-17/enterprise_value|111.7255|2002-07-31/enterprise_value|105.5836|2002-08-14/enterprise_value|113.7728|2002-08-28/enterprise_value|122.9857
amer_0080|ELD.TO|200209|30.0348|14.3315|8.8707|150.5561||35.9912|15.2218|20.7694||146.1783|-386.992||2.6766|63.2721|15.8495|1.3607|3.0421||1.1709||0.073||||34.4588|0.0781||16.5747|8.2194|1.292|1.9623|2.1466||7.25|6.9423|151.648|7.45|2002-10-10/ev_revenues|4.4347|2002-10-24/ev_revenues|4.163|2002-11-07/ev_revenues|4.8876|2002-11-21/ev_revenues|4.6461|2002-10-09/ev_free_cash_flow|31.2479|2002-10-23/ev_free_cash_flow|27.9341|2002-11-06/ev_free_cash_flow|33.9404|2002-11-20/ev_free_cash_flow|33.7333|2002-10-09/ps_ratio|3.4533|2002-10-23/ps_ratio|3.0922|2002-11-06/ps_ratio|3.7468|2002-11-20/ps_ratio|3.7242|2002-10-10/pe_ratio|51.4506|2002-10-24/pe_ratio|48.3429|2002-11-07/pe_ratio|56.6302|2002-11-21/pe_ratio|53.8678|2002-10-09/price_to_book_value|1.8033|2002-10-23/price_to_book_value|1.6148|2002-11-06/price_to_book_value|1.9566|2002-11-20/price_to_book_value|1.9448|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/price|7.45|2002-10-24/price|7|2002-11-07/price|8.2|2002-11-21/price|7.8|2002-10-10/total_return_price|7.1338|2002-10-24/total_return_price|6.7029|2002-11-07/total_return_price|7.8519|2002-11-21/total_return_price|7.4689|2002-10-09/enterprise_value|259.9472|2002-10-23/enterprise_value|232.3802|2002-11-06/enterprise_value|282.3455|2002-11-20/enterprise_value|280.6225
amer_0080|ELD.TO|200212|70.8161|59.3808|9.2574|150.0199||32.5745|12.9802|19.5942||188.574|-390.8258||5.8236|102.7147|38.0826|1.7101|4.1982|67.3347|2.1923||0.0569||||35.6357|-0.1569||15.9703|7.1239|1.5813|-0.8973|-2.0285||9.75|9.3361|316.8043|10.25|2003-01-02/ev_revenues|6.0971|2003-01-16/ev_revenues|6.3996|2003-01-30/ev_revenues|6.7693|2003-02-13/ev_revenues|6.366|2003-02-27/ev_revenues|6.2315|2003-01-02/ev_free_cash_flow|142.7704|2003-01-16/ev_free_cash_flow|149.8537|2003-01-30/ev_free_cash_flow|158.511|2003-02-13/ev_free_cash_flow|149.0666|2003-02-27/ev_free_cash_flow|145.9185|2003-01-02/ps_ratio|4.6379|2003-01-16/ps_ratio|4.8415|2003-01-30/ps_ratio|5.0904|2003-02-13/ps_ratio|4.8189|2003-02-27/ps_ratio|4.7284|2003-01-02/pe_ratio|190.8397|2003-01-16/pe_ratio|199.218|2003-01-30/pe_ratio|209.4582|2003-02-13/pe_ratio|198.2871|2003-02-27/pe_ratio|194.5634|2003-01-02/price_to_book_value|2.2417|2003-01-16/price_to_book_value|2.3401|2003-01-30/price_to_book_value|2.4604|2003-02-13/price_to_book_value|2.3291|2003-02-27/price_to_book_value|2.2854|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/price|10.25|2003-01-16/price|10.7|2003-01-30/price|11.25|2003-02-13/price|10.65|2003-02-27/price|10.45|2003-01-02/total_return_price|9.8149|2003-01-16/total_return_price|10.2458|2003-01-30/total_return_price|10.7725|2003-02-13/total_return_price|10.1979|2003-02-27/total_return_price|10.0064|2003-01-02/enterprise_value|374.0624|2003-01-16/enterprise_value|392.6208|2003-01-30/enterprise_value|415.3032|2003-02-13/enterprise_value|390.5588|2003-02-27/enterprise_value|382.3106
amer_0080|ELD.TO|200303|71.9155|61.1908|8.6242|140.2778||28.3499|10.9882|17.3618||184.1231|-360.7126||5.3913|51.7076|126.2428|1.7006|4.1628|171.2903|2.012||0.0547||||41.9913|0.0756||14.2774|6.2683|1.5686|4.0967|3.9184||9.2|8.8095|330.7596|9.25|2003-04-10/ev_revenues|5.3207|2003-04-24/ev_revenues|5.6512|2003-05-08/ev_revenues|6.676|2003-05-22/ev_revenues|6.8082|2003-04-10/ev_free_cash_flow|200.6885|2003-04-24/ev_free_cash_flow|213.1572|2003-05-08/ev_free_cash_flow|251.8101|2003-05-22/ev_free_cash_flow|256.7976|2003-04-10/ps_ratio|4.7664|2003-04-24/ps_ratio|5.0241|2003-05-08/ps_ratio|5.8228|2003-05-22/ps_ratio|5.9258|2003-04-10/pe_ratio|93.108|2003-04-24/pe_ratio|98.1409|2003-05-08/pe_ratio|113.7427|2003-05-22/pe_ratio|115.7559|2003-04-10/price_to_book_value|2.1361|2003-04-24/price_to_book_value|2.2516|2003-05-08/price_to_book_value|2.6095|2003-05-22/price_to_book_value|2.6557|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/price|9.25|2003-04-24/price|9.75|2003-05-08/price|11.3|2003-05-22/price|11.5|2003-04-10/total_return_price|8.8574|2003-04-24/total_return_price|9.3361|2003-05-08/total_return_price|10.8203|2003-05-22/total_return_price|11.0119|2003-04-10/enterprise_value|342.187|2003-04-24/enterprise_value|363.4469|2003-05-08/enterprise_value|429.3526|2003-05-22/enterprise_value|437.8565
amer_0080|ELD.TO|200306|67.6988|56.2298|8.4037|130.537||26.1012|10.8693|15.2319||172.4387|-330.0457||6.8082|69.025|256.7976|2.2948|5.9258|115.7559|2.6557||0.0542|||2.3285|42.5842|0.07||12.6265|4.0124|1.3869|2.6801|2.5639||11.5|11.0119|437.8565|12.75|2003-07-03/ev_revenues|8.3443|2003-07-17/ev_revenues|8.4517|2003-07-31/ev_revenues|9.6694|2003-08-14/ev_revenues|10.4932|2003-08-28/ev_revenues|11.5319|2003-07-03/ev_free_cash_flow|-251.0846|2003-07-17/ev_free_cash_flow|-254.3178|2003-07-31/ev_free_cash_flow|-290.9603|2003-08-14/ev_free_cash_flow|-315.748|2003-08-28/ev_free_cash_flow|-347.0019|2003-07-03/ps_ratio|8.293|2003-07-17/ps_ratio|8.3906|2003-07-31/ps_ratio|9.4963|2003-08-14/ps_ratio|10.2443|2003-08-28/ps_ratio|11.1874|2003-07-03/pe_ratio|190.9512|2003-07-17/pe_ratio|193.1976|2003-07-31/pe_ratio|218.6578|2003-08-14/pe_ratio|235.8808|2003-08-28/pe_ratio|257.5969|2003-07-03/price_to_book_value|3.1486|2003-07-17/price_to_book_value|3.1857|2003-07-31/price_to_book_value|3.6055|2003-08-14/price_to_book_value|3.8895|2003-08-28/price_to_book_value|4.2476|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-15/percent_of_shares_outstanding|2.8405|2003-07-31/percent_of_shares_outstanding|3.6985|2003-08-15/percent_of_shares_outstanding|5.1627|2003-08-29/percent_of_shares_outstanding|4.5949|2003-07-03/price|12.75|2003-07-17/price|12.9|2003-07-31/price|14.6|2003-08-14/price|15.75|2003-08-28/price|17.2|2003-07-03/total_return_price|12.2088|2003-07-17/total_return_price|12.3524|2003-07-31/total_return_price|13.9803|2003-08-14/total_return_price|15.0815|2003-08-28/total_return_price|16.4699|2003-07-03/enterprise_value|496.0574|2003-07-17/enterprise_value|502.445|2003-07-31/enterprise_value|574.8381|2003-08-14/enterprise_value|623.81|2003-08-28/enterprise_value|685.5571
amer_0080|ELD.TO|200309|126.9431|115.0303|8.5427|131.9915||17.1691|12.0586|5.1105||241.9207|-330.1009||11.6751|330.354|-351.3128|2.8052|11.3175|260.5922|4.297||0|||4.072|44.6037|-0.0691||13.5989|4.5187|1.8199|-2.1101|-2.2538||17.4|16.6614|694.0739|17.5|2003-10-09/ev_revenues|12.7433|2003-10-23/ev_revenues|15.3615|2003-11-06/ev_revenues|14.8547|2003-11-20/ev_revenues|17.7685|2003-10-09/ev_free_cash_flow|-92.5825|2003-10-23/ev_free_cash_flow|-111.6043|2003-11-06/ev_free_cash_flow|-107.9227|2003-11-20/ev_free_cash_flow|-129.0921|2003-10-09/ps_ratio|12.7683|2003-10-23/ps_ratio|15.0301|2003-11-06/ps_ratio|14.5923|2003-11-20/ps_ratio|17.1095|2003-10-09/pe_ratio||2003-10-23/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-09/price_to_book_value|3.4502|2003-10-23/price_to_book_value|4.0614|2003-11-06/price_to_book_value|3.9431|2003-11-20/price_to_book_value|4.6233|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-15/percent_of_shares_outstanding|4.1587|2003-10-31/percent_of_shares_outstanding|4.2101|2003-11-14/percent_of_shares_outstanding|4.1848|2003-11-28/percent_of_shares_outstanding|4.5909|2003-10-09/price|17.5|2003-10-23/price|20.6|2003-11-06/price|20|2003-11-20/price|23.45|2003-10-09/total_return_price|16.7572|2003-10-23/total_return_price|19.7256|2003-11-06/total_return_price|19.151|2003-11-20/total_return_price|22.4546|2003-10-09/enterprise_value|719.6532|2003-10-23/enterprise_value|867.5114|2003-11-06/enterprise_value|838.8937|2003-11-20/enterprise_value|1003.4456
amer_0080|ELD.TO|200312|148.2713|136.8092|7.2955|72.7379||23.9774|9.2931|14.6843||199.0878|-380.9902||15.8682|-15.6544|-115.286|3.9976|15.4679||4.1797||0|||1.3282|48.2411|-1.3809||12.6159|4.0229|3.0524|-58.3542|-61.1922||21.2|20.3001|896.1292|20.5|2004-01-02/ev_revenues|17.0266|2004-01-16/ev_revenues|15.9748|2004-01-30/ev_revenues|15.1142|2004-02-13/ev_revenues|18.3174|2004-02-27/ev_revenues|15.8791|2004-01-02/ev_free_cash_flow|-69.0158|2004-01-16/ev_free_cash_flow|-64.7523|2004-01-30/ev_free_cash_flow|-61.264|2004-02-13/ev_free_cash_flow|-74.2482|2004-02-27/ev_free_cash_flow|-64.3647|2004-01-02/ps_ratio|17.1179|2004-01-16/ps_ratio|16.1993|2004-01-30/ps_ratio|15.4478|2004-02-13/ps_ratio|18.2451|2004-02-27/ps_ratio|16.1158|2004-01-02/pe_ratio||2004-01-16/pe_ratio||2004-01-30/pe_ratio||2004-02-13/pe_ratio||2004-02-27/pe_ratio||2004-01-02/price_to_book_value|5.2301|2004-01-16/price_to_book_value|4.9494|2004-01-30/price_to_book_value|4.7198|2004-02-13/price_to_book_value|5.5745|2004-02-27/price_to_book_value|4.9239|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-15/percent_of_shares_outstanding|1.3882|2004-01-30/percent_of_shares_outstanding|1.1776|2004-02-13/percent_of_shares_outstanding|1.289|2004-02-27/percent_of_shares_outstanding|1.4085|2004-01-02/price|20.5|2004-01-16/price|19.4|2004-01-30/price|18.5|2004-02-13/price|21.85|2004-02-27/price|19.3|2004-01-02/total_return_price|19.6298|2004-01-16/total_return_price|18.5765|2004-01-30/total_return_price|17.7147|2004-02-13/total_return_price|20.9225|2004-02-27/total_return_price|18.4808|2004-01-02/enterprise_value|904.4309|2004-01-16/enterprise_value|848.5595|2004-01-30/enterprise_value|802.8465|2004-02-13/enterprise_value|973.0004|2004-02-27/enterprise_value|843.4803
amer_0080|ELD.TO|200403|134.6374|122.6178|6.8047|89.557||20.7428|6.5441|14.1987||205.0545|-386.4459||14.4926|-13.5555|-58.7447|3.7074|14.9051||4.554||0|||0.976|50.8474|-0.0172||13.094|3.62|6.0082|-4.1864|-0.8734||17.85|17.0923|769.8316|18.75|2004-04-12/ev_revenues|16.0206|2004-04-26/ev_revenues|14.8442|2004-05-10/ev_revenues|11.7071|2004-05-25/ev_revenues|13.5207|2004-04-12/ev_free_cash_flow|-31.5234|2004-04-26/ev_free_cash_flow|-29.2086|2004-05-10/ev_free_cash_flow|-23.0358|2004-05-25/ev_free_cash_flow|-26.6044|2004-04-12/ps_ratio|16.8126|2004-04-26/ps_ratio|15.7366|2004-05-10/ps_ratio|12.8673|2004-05-25/ps_ratio|14.5261|2004-04-12/pe_ratio||2004-04-26/pe_ratio||2004-05-10/pe_ratio||2004-05-25/pe_ratio||2004-04-12/price_to_book_value|4.6556|2004-04-26/price_to_book_value|4.3577|2004-05-10/price_to_book_value|3.5631|2004-05-25/price_to_book_value|4.0224|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-15/percent_of_shares_outstanding|0.8234|2004-04-30/percent_of_shares_outstanding|0.5733|2004-05-14/percent_of_shares_outstanding|0.5007|2004-05-31/percent_of_shares_outstanding|0.5791|2004-04-12/price|18.75|2004-04-26/price|17.55|2004-05-10/price|14.35|2004-05-25/price|16.2|2004-04-12/total_return_price|17.9541|2004-04-26/total_return_price|16.805|2004-05-10/total_return_price|13.7409|2004-05-25/total_return_price|15.5123|2004-04-12/enterprise_value|832.0365|2004-04-26/enterprise_value|770.9386|2004-05-10/enterprise_value|608.011|2004-05-25/enterprise_value|702.2035
amer_0080|ELD.TO|200406|128.3181|115.6691|7.1225|96.4536||19.5302|6.4598|13.0703||206.8735|-394.7075||14.5501|-11.5415|-28.6299|3.3948|15.4676||4.2832||0|||0.6755|50.9397|-0.068||9.8683|1.6463|1.7102|-3.9886|-2.2744||17.25|16.5178|755.6642|17.65|2004-07-06/ev_revenues|15.9399|2004-07-20/ev_revenues|15.4217|2004-08-03/ev_revenues|14.9035|2004-08-17/ev_revenues|14.1263|2004-08-31/ev_revenues|15.8363|2004-07-06/ev_free_cash_flow|-25.2025|2004-07-20/ev_free_cash_flow|-24.3832|2004-08-03/ev_free_cash_flow|-23.5639|2004-08-17/ev_free_cash_flow|-22.335|2004-08-31/ev_free_cash_flow|-25.0387|2004-07-06/ps_ratio|17.4637|2004-07-20/ps_ratio|16.969|2004-08-03/ps_ratio|16.4742|2004-08-17/ps_ratio|15.7321|2004-08-31/ps_ratio|17.3647|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|4.3483|2004-07-20/price_to_book_value|4.2251|2004-08-03/price_to_book_value|4.1019|2004-08-17/price_to_book_value|3.9172|2004-08-31/price_to_book_value|4.3237|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-15/percent_of_shares_outstanding|0.7073|2004-07-30/percent_of_shares_outstanding|0.4701|2004-08-13/percent_of_shares_outstanding|0.2575|2004-08-31/percent_of_shares_outstanding|0.5775|2004-07-06/price|17.65|2004-07-20/price|17.15|2004-08-03/price|16.65|2004-08-17/price|15.9|2004-08-31/price|17.55|2004-07-06/total_return_price|16.9008|2004-07-20/total_return_price|16.422|2004-08-03/total_return_price|15.9432|2004-08-17/total_return_price|15.2251|2004-08-31/total_return_price|16.805|2004-07-06/enterprise_value|783.879|2004-07-20/enterprise_value|758.3961|2004-08-03/enterprise_value|732.9131|2004-08-17/enterprise_value|694.6887|2004-08-31/enterprise_value|778.7824
amer_0080|ELD.TO|200409|119.0213|104.1671|6.9887|96.289||21.5603|7.6106|13.9497||195.2941|-375.1461||18.9454|-14.2337|-29.9545|4.3383|20.3331||5.0628||0|||0.9577|50.9881|-0.0344||11.9677|1.6325|2.1711|0.051|-1.7554||20.55|19.6777|931.6801|18.85|2004-10-12/ev_revenues|18.0673|2004-10-26/ev_revenues|17.9061|2004-11-09/ev_revenues|19.3032|2004-11-23/ev_revenues|19.8943|2004-10-12/ev_free_cash_flow|-25.2197|2004-10-26/ev_free_cash_flow|-24.9946|2004-11-09/ev_free_cash_flow|-26.9448|2004-11-23/ev_free_cash_flow|-27.7699|2004-10-12/ps_ratio|19.9237|2004-10-26/ps_ratio|19.7652|2004-11-09/ps_ratio|21.1392|2004-11-23/ps_ratio|21.7205|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-12/price_to_book_value|4.932|2004-10-26/price_to_book_value|4.8928|2004-11-09/price_to_book_value|5.2329|2004-11-23/price_to_book_value|5.3768|2004-10-12/peg_ratio|-0.0071|2004-10-26/peg_ratio|-0.0071|2004-11-09/peg_ratio|-0.0076|2004-11-23/peg_ratio|-0.0078|2004-10-15/percent_of_shares_outstanding|0.5875|2004-10-29/percent_of_shares_outstanding|2.1456|2004-11-15/percent_of_shares_outstanding|1.0725|2004-11-30/percent_of_shares_outstanding|0.9561|2004-10-12/price|18.85|2004-10-26/price|18.7|2004-11-09/price|20|2004-11-23/price|20.55|2004-10-12/total_return_price|18.0499|2004-10-26/total_return_price|17.9062|2004-11-09/total_return_price|19.151|2004-11-23/total_return_price|19.6777|2004-10-12/enterprise_value|859.0264|2004-10-26/enterprise_value|851.3618|2004-11-09/enterprise_value|917.7889|2004-11-23/enterprise_value|945.8927
amer_0080|ELD.TO|200412|180.1914|162.6169|7.1189|90.0981||23.1788|7.2126|15.9662||248.5809|-369.5112||17.2613|-46.9948|-24.0946|3.0105|19.131||4.7358|-0.0068|0|||1.0982|53.3387|-0.2437||11.649|-7.1746|1.896|-10.3793|-12.5056||18.1|17.3317|820.7031|16.75|2005-01-04/ev_revenues|16.378|2005-01-18/ev_revenues|16.4373|2005-02-01/ev_revenues|16.6152|2005-02-15/ev_revenues|18.4538|2005-01-04/ev_free_cash_flow|-17.3686|2005-01-18/ev_free_cash_flow|-17.4315|2005-02-01/ev_free_cash_flow|-17.6202|2005-02-15/ev_free_cash_flow|-19.57|2005-01-04/ps_ratio|18.5299|2005-01-18/ps_ratio|18.5852|2005-02-01/ps_ratio|18.7511|2005-02-15/ps_ratio|20.4658|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price_to_book_value|3.7231|2005-01-18/price_to_book_value|3.7342|2005-02-01/price_to_book_value|3.7675|2005-02-15/price_to_book_value|4.112|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-14/percent_of_shares_outstanding|1.0681|2005-01-31/percent_of_shares_outstanding|1.1901|2005-02-15/percent_of_shares_outstanding|1.5039|2005-02-28/percent_of_shares_outstanding|1.2697|2005-01-04/price|16.75|2005-01-18/price|16.8|2005-02-01/price|16.95|2005-02-15/price|18.5|2005-01-04/total_return_price|16.039|2005-01-18/total_return_price|16.0869|2005-02-01/total_return_price|16.2305|2005-02-15/total_return_price|17.7147|2005-01-04/enterprise_value|762.8675|2005-01-18/enterprise_value|765.6301|2005-02-01/enterprise_value|773.918|2005-02-15/enterprise_value|859.5599
amer_0080|ELD.TO|200503|162.6948|146.0023|7.1064|103.4643||25.2661|9.0321|16.234||241.5728|-382.9606||16.0814|-31.5401|-17.0541|3.0272|18.2533||3.6675||0|||1.1197|55.2672|-0.152||7.331|-2.0548|3.7445|-9.1004|-9.0759||16.5|15.7996|749.0543|16.85|2005-04-12/ev_revenues|19.249|2005-04-26/ev_revenues|17.0815|2005-05-10/ev_revenues|16.201|2005-05-24/ev_revenues|15.7946|2005-04-12/ev_free_cash_flow|-18.3607|2005-04-26/ev_free_cash_flow|-16.2932|2005-05-10/ev_free_cash_flow|-15.4533|2005-05-24/ev_free_cash_flow|-15.0657|2005-04-12/ps_ratio|21.7286|2005-04-26/ps_ratio|19.6654|2005-05-10/ps_ratio|18.8272|2005-05-24/ps_ratio|18.4403|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/price_to_book_value|3.8567|2005-04-26/price_to_book_value|3.4905|2005-05-10/price_to_book_value|3.3417|2005-05-24/price_to_book_value|3.273|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-15/percent_of_shares_outstanding|0.9978|2005-04-29/percent_of_shares_outstanding|1.1628|2005-05-13/percent_of_shares_outstanding|1.0476|2005-05-31/percent_of_shares_outstanding|1.1744|2005-04-12/price|16.85|2005-04-26/price|15.25|2005-05-10/price|14.6|2005-05-24/price|14.3|2005-04-12/total_return_price|16.1348|2005-04-26/total_return_price|14.6027|2005-05-10/total_return_price|13.9803|2005-05-24/total_return_price|13.693|2005-04-12/enterprise_value|785.6645|2005-04-26/enterprise_value|697.1976|2005-05-10/enterprise_value|661.2579|2005-05-24/enterprise_value|644.6704
amer_0080|ELD.TO|200506|135.66|113.5211|8.906|126.1527||76.4531|11.9776|64.4756||231.5406|-401.2901||18.4362|-22.3138|-17.5854|2.688|20.9549||3.7193||0.1853|||1.4978|55.315|-0.3111||6.3804|-4.2453|3.128|-10.6494|-13.7649||16.25|15.5602|752.4894|16.85|2005-07-05/ev_revenues|23.0672|2005-07-19/ev_revenues|21.2898|2005-08-02/ev_revenues|23.1413|2005-08-16/ev_revenues|26.5481|2005-08-30/ev_revenues|24.7707|2005-07-05/ev_free_cash_flow|-12.576|2005-07-19/ev_free_cash_flow|-11.607|2005-08-02/ev_free_cash_flow|-12.6164|2005-08-16/ev_free_cash_flow|-14.4738|2005-08-30/ev_free_cash_flow|-13.5047|2005-07-05/ps_ratio|24.2526|2005-07-19/ps_ratio|22.5255|2005-08-02/ps_ratio|24.3246|2005-08-16/ps_ratio|27.6351|2005-08-30/ps_ratio|25.9079|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|4.0238|2005-07-19/price_to_book_value|3.7372|2005-08-02/price_to_book_value|4.0357|2005-08-16/price_to_book_value|4.585|2005-08-30/price_to_book_value|4.2984|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-15/percent_of_shares_outstanding|1.7383|2005-07-29/percent_of_shares_outstanding|2.0068|2005-08-15/percent_of_shares_outstanding|2.3669|2005-08-31/percent_of_shares_outstanding|2.4025|2005-07-05/price|16.85|2005-07-19/price|15.65|2005-08-02/price|16.9|2005-08-16/price|19.2|2005-08-30/price|18|2005-07-05/total_return_price|16.1348|2005-07-19/total_return_price|14.9857|2005-08-02/total_return_price|16.1826|2005-08-16/total_return_price|18.385|2005-08-30/total_return_price|17.2359|2005-07-05/enterprise_value|861.0555|2005-07-19/enterprise_value|794.7054|2005-08-02/enterprise_value|863.8201|2005-08-16/enterprise_value|990.9913|2005-08-30/enterprise_value|924.6411
amer_0080|ELD.TO|200509|105.4113|79.8658|7.3989|243.9833||123.2882|19.0222|104.266||285.4197|-388.574||28.77|-25.8489|-15.6851|2.7302|29.794||4.9432||0.2083|||2.0657|65.07|-0.1202||11.0228||||-7.8218||20.7|19.8213|1073.929|21.15|2005-10-11/ev_revenues|31.5811|2005-10-25/ev_revenues|27.2499|2005-11-08/ev_revenues|29.0736|2005-11-22/ev_revenues|36.2922|2005-10-11/ev_free_cash_flow|-11.3561|2005-10-25/ev_free_cash_flow|-9.7987|2005-11-08/ev_free_cash_flow|-10.4544|2005-11-22/ev_free_cash_flow|-13.0501|2005-10-11/ps_ratio|33.2788|2005-10-25/ps_ratio|28.7944|2005-11-08/ps_ratio|30.6826|2005-11-22/ps_ratio|38.1565|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-11/price_to_book_value|4.0972|2005-10-25/price_to_book_value|3.5451|2005-11-08/price_to_book_value|3.7776|2005-11-22/price_to_book_value|4.6977|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-14/percent_of_shares_outstanding|0.9212|2005-10-31/percent_of_shares_outstanding|0.9158|2005-11-15/percent_of_shares_outstanding|1.0657|2005-11-30/percent_of_shares_outstanding|1.2521|2005-10-11/price|21.15|2005-10-25/price|18.3|2005-11-08/price|19.5|2005-11-22/price|24.25|2005-10-11/total_return_price|20.2522|2005-10-25/total_return_price|17.5232|2005-11-08/total_return_price|18.6723|2005-11-22/total_return_price|23.2206|2005-10-11/enterprise_value|1149.0226|2005-10-25/enterprise_value|991.4409|2005-11-08/enterprise_value|1057.7911|2005-11-22/enterprise_value|1320.4272
amer_0080|ELD.TO|200512|60.0572|39.2855|8.8232|243.8197|2.5992|111.2714|24.6856|86.5859||261.2302|-414.3527||36.976|-30.4534|-13.296|4.6749|38.8646||4.7849||0.226|||1.4495|60.4676|-0.4107||14.3933||||-26.5205||24.7|23.6515|1345.3085|29.85|2006-01-03/ev_revenues|46.6714|2006-01-17/ev_revenues|44.1195|2006-01-31/ev_revenues|44.9701|2006-02-14/ev_revenues|39.4023|2006-02-28/ev_revenues|38.165|2006-01-03/ev_free_cash_flow|-14.5895|2006-01-17/ev_free_cash_flow|-13.7917|2006-01-31/ev_free_cash_flow|-14.0577|2006-02-14/ev_free_cash_flow|-12.3172|2006-02-28/ev_free_cash_flow|-11.9304|2006-01-03/ps_ratio|45.0333|2006-01-06/ps_ratio|47.3717|2006-01-20/ps_ratio|39.6776|2006-02-03/ps_ratio|41.7143|2006-02-17/ps_ratio|39.6022|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|6.9149|2006-01-17/price_to_book_value|6.5327|2006-01-31/price_to_book_value|6.6601|2006-02-14/price_to_book_value|5.8261|2006-02-28/price_to_book_value|5.6408|2006-01-03/peg_ratio|-0.173|2006-01-17/peg_ratio|-0.1634|2006-01-31/peg_ratio|-0.1666|2006-02-14/peg_ratio|-0.1457|2006-02-28/peg_ratio|-0.1411|2006-01-13/percent_of_shares_outstanding|0.8477|2006-01-31/percent_of_shares_outstanding|1.9358|2006-02-15/percent_of_shares_outstanding|1.1569|2006-02-28/percent_of_shares_outstanding|1.1111|2006-01-03/price|29.85|2006-01-17/price|28.2|2006-01-31/price|28.75|2006-02-14/price|25.15|2006-02-28/price|24.35|2006-01-03/total_return_price|28.5829|2006-01-17/total_return_price|27.003|2006-01-31/total_return_price|27.5296|2006-02-14/total_return_price|24.0824|2006-02-28/total_return_price|23.3164|2006-01-03/enterprise_value|1826.1384|2006-01-17/enterprise_value|1726.2879|2006-01-31/enterprise_value|1759.5714|2006-02-14/enterprise_value|1541.7156|2006-02-28/enterprise_value|1493.3032
amer_0080|ELD.TO|200603|184.2496|162.0585|10.8988|232.3383|2.2379|95.3567|18.8955|76.4612||381.5273|-364.1389||40.1756|-31.8715|-12.5589|3.7904|42.1887||5.942|-0.1486|0.1332|||1.0995|74.56|-0.1154||10.8846|-0.5622|5.2668|-6.9235|-8.6079||25.65|24.5612|1571.9733|27.65|2006-04-11/ev_revenues|41.4744|2006-04-25/ev_revenues|43.786|2006-05-09/ev_revenues|45.1411|2006-05-23/ev_revenues|37.2497|2006-04-11/ev_free_cash_flow|-11.9006|2006-04-25/ev_free_cash_flow|-12.5639|2006-05-09/ev_free_cash_flow|-12.9527|2006-05-23/ev_free_cash_flow|-10.6884|2006-04-17/ps_ratio|43.2359|2006-05-01/ps_ratio|45.0312|2006-05-15/ps_ratio|40.2438|2006-05-29/ps_ratio|40.3186|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-11/price_to_book_value|4.9313|2006-04-25/price_to_book_value|5.1899|2006-05-09/price_to_book_value|5.3415|2006-05-23/price_to_book_value|4.4586|2006-04-11/peg_ratio|-0.3132|2006-04-25/peg_ratio|-0.3296|2006-05-09/peg_ratio|-0.3392|2006-05-23/peg_ratio|-0.2831|2006-04-13/percent_of_shares_outstanding|1.1121|2006-04-28/percent_of_shares_outstanding|1.185|2006-05-15/percent_of_shares_outstanding|0.9949|2006-05-31/percent_of_shares_outstanding|1.2893|2006-04-11/price|27.65|2006-04-25/price|29.1|2006-05-09/price|29.95|2006-05-23/price|25|2006-04-11/total_return_price|26.4763|2006-04-25/total_return_price|27.8648|2006-05-09/total_return_price|28.6787|2006-05-23/total_return_price|23.9388|2006-04-11/enterprise_value|1770.173|2006-04-25/enterprise_value|1868.8365|2006-05-09/enterprise_value|1926.6738|2006-05-23/enterprise_value|1589.857
amer_0080|ELD.TO|200606|175.4504|138.8827|21.1024|291.5342|2.4947|107.3434|21.8359|85.5075||427.3693|-405.7631||37.2497|-41.3329|-10.6884|3.3014|39.7202||4.4586|-0.2831|0.1326|||1.1401|68.1031|0.0035||12.3469|-0.8996|4.1291|-0.0168|0.2412||25|23.9388|1589.857|27.65|2006-07-04/ev_revenues|37.0579|2006-07-18/ev_revenues|33.5545|2006-08-01/ev_revenues|37.8287|2006-08-15/ev_revenues|33.1341|2006-08-29/ev_revenues|35.0259|2006-07-04/ev_free_cash_flow|-11.3995|2006-07-18/ev_free_cash_flow|-10.3218|2006-08-01/ev_free_cash_flow|-11.6366|2006-08-15/ev_free_cash_flow|-10.1925|2006-08-29/ev_free_cash_flow|-10.7744|2006-07-10/ps_ratio|37.2136|2006-07-24/ps_ratio|34.6638|2006-08-08/ps_ratio|36.0421|2006-08-22/ps_ratio|35.5597|2006-07-04/pe_ratio||2006-07-18/pe_ratio||2006-08-01/pe_ratio||2006-08-15/pe_ratio||2006-08-29/pe_ratio||2006-07-04/price_to_book_value|4.4107|2006-07-18/price_to_book_value|4.0119|2006-08-01/price_to_book_value|4.4984|2006-08-15/price_to_book_value|3.9641|2006-08-29/price_to_book_value|4.1794|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-14/percent_of_shares_outstanding|1.1919|2006-07-31/percent_of_shares_outstanding|1.2535|2006-08-15/percent_of_shares_outstanding|1.6928|2006-08-31/percent_of_shares_outstanding|1.9414|2006-07-04/price|27.65|2006-07-18/price|25.15|2006-08-01/price|28.2|2006-08-15/price|24.85|2006-08-29/price|26.2|2006-07-04/total_return_price|26.4763|2006-07-18/total_return_price|24.0824|2006-08-01/total_return_price|27.003|2006-08-15/total_return_price|23.7952|2006-08-29/total_return_price|25.0879|2006-07-04/enterprise_value|1802.7798|2006-07-18/enterprise_value|1632.3458|2006-08-01/enterprise_value|1840.2752|2006-08-15/enterprise_value|1611.8937|2006-08-29/enterprise_value|1703.928
amer_0080|ELD.TO|200609|154.3243|90.5259|26.074|324.1746|2.4996|120.2678|34.4821|85.7857||434.9533|-400.7571||30.9619|-55.7332|-9.5243|2.917|31.6316||3.7168||0.1305|||2.0806|68.1771|0.1121||32.1481|11.2653|5.3569|5.9151|5.8277||23.3|22.311|1506.2246|22.5|2006-10-10/ev_revenues|21.5021|2006-10-24/ev_revenues|22.3327|2006-11-07/ev_revenues|25.7527|2006-11-21/ev_revenues|27.9513|2006-10-10/ev_free_cash_flow|-9.5472|2006-10-24/ev_free_cash_flow|-9.916|2006-11-07/ev_free_cash_flow|-11.4345|2006-11-21/ev_free_cash_flow|-12.4107|2006-10-03/ps_ratio|22.2613|2006-10-17/ps_ratio|22.9418|2006-10-31/ps_ratio|23.1848|2006-11-14/ps_ratio|27.9968|2006-11-28/ps_ratio|31.3019|2006-10-10/pe_ratio||2006-10-24/pe_ratio||2006-11-07/pe_ratio||2006-11-21/pe_ratio||2006-10-10/price_to_book_value|3.5269|2006-10-24/price_to_book_value|3.6601|2006-11-07/price_to_book_value|4.2087|2006-11-21/price_to_book_value|4.5614|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-13/percent_of_shares_outstanding|2.1519|2006-10-31/percent_of_shares_outstanding|2.6276|2006-11-15/percent_of_shares_outstanding|2.778|2006-11-30/percent_of_shares_outstanding|3.1599|2006-10-10/price|22.5|2006-10-24/price|23.35|2006-11-07/price|26.85|2006-11-21/price|29.1|2006-10-10/total_return_price|21.5449|2006-10-24/total_return_price|22.3588|2006-11-07/total_return_price|25.7103|2006-11-21/total_return_price|27.8648|2006-10-10/enterprise_value|1500.2669|2006-10-24/enterprise_value|1558.2187|2006-11-07/enterprise_value|1796.8438|2006-11-21/enterprise_value|1950.2457
amer_0080|ELD.TO|200612|181.1366|69.8975|41.6084|362.5948|2.6086|152.8276|62.0542|90.7734||461.4669|-412.0046||29.7102|608.7608|-13.1917|3.5154|29.8438||4.8436||0.1664|||2.4978|70.0321|0.1139||41.484|20.734|6.8453|5.2661|6.0864||30.9|29.5884|2072.9671|32.15|2007-01-02/ev_revenues|22.7171|2007-01-16/ev_revenues|22.7523|2007-01-30/ev_revenues|22.5762|2007-02-13/ev_revenues|24.5485|2007-02-27/ev_revenues|24.6893|2007-01-02/ev_free_cash_flow|-16.4891|2007-01-16/ev_free_cash_flow|-16.5147|2007-01-30/ev_free_cash_flow|-16.3869|2007-02-13/ev_free_cash_flow|-17.8185|2007-02-27/ev_free_cash_flow|-17.9207|2007-01-10/ps_ratio|22.3637|2007-01-24/ps_ratio|24.3209|2007-02-07/ps_ratio|24.6472|2007-02-21/ps_ratio|26.6407|2007-01-02/pe_ratio|281.7185|2007-01-16/pe_ratio|282.1567|2007-01-30/pe_ratio|279.966|2007-02-13/pe_ratio|304.5014|2007-02-27/pe_ratio|306.2539|2007-01-02/price_to_book_value|4.7535|2007-01-16/price_to_book_value|4.7609|2007-01-30/price_to_book_value|4.7239|2007-02-13/price_to_book_value|5.1379|2007-02-27/price_to_book_value|5.1675|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-15/percent_of_shares_outstanding|2.4368|2007-01-31/percent_of_shares_outstanding|2.8351|2007-02-15/percent_of_shares_outstanding|3.5415|2007-02-28/percent_of_shares_outstanding|3.425|2007-01-02/price|32.15|2007-01-16/price|32.2|2007-01-30/price|31.95|2007-02-13/price|34.75|2007-02-27/price|34.95|2007-01-02/total_return_price|30.7853|2007-01-16/total_return_price|30.8332|2007-01-30/total_return_price|30.5938|2007-02-13/total_return_price|33.2749|2007-02-27/total_return_price|33.4665|2007-01-02/enterprise_value|2200.4575|2007-01-16/enterprise_value|2203.869|2007-01-30/enterprise_value|2186.8116|2007-02-13/enterprise_value|2377.8545|2007-02-27/enterprise_value|2391.5004
amer_0080|ELD.TO|200703|193.889|70.5819|47.8813|365.1778|2.5818|152.9166|62.1329|90.7837||475.9869|-393.2484||24.6541|85.9113|-17.8952|3.6737|25.807|305.8158|5.1601||0.16|||2.4391|68.8322|0.2343||50.9394|30.018|8.6984|21.4122|14.7379||34.9|33.4186|2388.0889|35.1|2007-04-10/ev_revenues|17.5478|2007-04-24/ev_revenues|16.4256|2007-05-08/ev_revenues|16.3258|2007-05-22/ev_revenues|15.3532|2007-04-10/ev_free_cash_flow|-24.2717|2007-04-24/ev_free_cash_flow|-22.7194|2007-05-08/ev_free_cash_flow|-22.5815|2007-05-22/ev_free_cash_flow|-21.2362|2007-04-04/ps_ratio|17.9352|2007-04-18/ps_ratio|18.0608|2007-05-02/ps_ratio|16.0764|2007-05-16/ps_ratio|15.5238|2007-05-30/ps_ratio|14.6948|2007-04-10/pe_ratio|75.6728|2007-04-24/pe_ratio|70.822|2007-05-08/pe_ratio|70.3908|2007-05-22/pe_ratio|66.1868|2007-04-10/price_to_book_value|5.036|2007-04-24/price_to_book_value|4.7131|2007-05-08/price_to_book_value|4.6844|2007-05-22/price_to_book_value|4.4047|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-13/percent_of_shares_outstanding|1.99|2007-04-30/percent_of_shares_outstanding|1.0834|2007-05-15/percent_of_shares_outstanding|0.797|2007-05-31/percent_of_shares_outstanding|0.8399|2007-04-10/price|35.1|2007-04-24/price|32.85|2007-05-08/price|32.65|2007-05-22/price|30.7|2007-04-10/total_return_price|33.6101|2007-04-24/total_return_price|31.4556|2007-05-08/total_return_price|31.2641|2007-05-22/total_return_price|29.3969|2007-04-10/enterprise_value|2402.6222|2007-04-24/enterprise_value|2248.9652|2007-05-08/enterprise_value|2235.3068|2007-05-22/enterprise_value|2102.1374
amer_0080|ELD.TO|200706|193.3004|80.7711|42.0754|355.9401|2.3824|127.3355|53.2889|74.0466||475.6974|-334.3882||16.0266|37.8548|-22.1675|3.5149|15.5238|69.0973|4.5984||0.1184|||0.7817|68.983|0.439||84.1453|46.2699|5.0688|37.2837|29.3403||32.05|30.6896|2194.3316|34.5|2007-07-03/ev_revenues|11.2418|2007-07-17/ev_revenues|7.7353|2007-07-31/ev_revenues|7.867|2007-08-14/ev_revenues|8.542|2007-08-28/ev_revenues|8.3609|2007-07-03/ev_free_cash_flow|-78.833|2007-07-17/ev_free_cash_flow|-54.2439|2007-07-31/ev_free_cash_flow|-55.1674|2007-08-14/ev_free_cash_flow|-59.9006|2007-08-28/ev_free_cash_flow|-58.6307|2007-07-11/ps_ratio|11.9354|2007-07-25/ps_ratio|8.0506|2007-08-08/ps_ratio|8.8937|2007-08-22/ps_ratio|8.6292|2007-07-03/pe_ratio|38.3613|2007-07-17/pe_ratio|26.5193|2007-07-31/pe_ratio|26.9641|2007-08-14/pe_ratio|29.2435|2007-08-28/pe_ratio|28.632|2007-07-03/price_to_book_value|4.9839|2007-07-17/price_to_book_value|3.4454|2007-07-31/price_to_book_value|3.5031|2007-08-14/price_to_book_value|3.7993|2007-08-28/price_to_book_value|3.7198|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-03/price|34.5|2007-07-17/price|23.85|2007-07-31/price|24.25|2007-08-14/price|26.3|2007-08-28/price|25.75|2007-07-03/total_return_price|33.0356|2007-07-17/total_return_price|22.8376|2007-07-31/total_return_price|23.2206|2007-08-14/total_return_price|25.1836|2007-08-28/total_return_price|24.657|2007-07-03/enterprise_value|2346.3531|2007-07-17/enterprise_value|1614.4947|2007-07-31/enterprise_value|1641.9824|2007-08-14/enterprise_value|1782.8565|2007-08-28/enterprise_value|1745.061
amer_0080|ELD.TO|200709|152.6877|56.4854|45.1516|369.3226|2.2219|129.6329|49.502|80.1309||452.4795|-306.7196||9.7273|38.0726|-68.2123|3.6373|9.8856|33.2465|4.3193||0.1342||||68.9958|0.1045||39.9033|19.2463|8.0567|9.6043|5.4474||29.9|28.6308|2030.2453|31.8|2007-10-09/ev_revenues|10.1307|2007-10-23/ev_revenues|10.1466|2007-11-06/ev_revenues|9.7014|2007-11-20/ev_revenues|8.9701|2007-10-09/ev_free_cash_flow|-59.1664|2007-10-23/ev_free_cash_flow|-59.2592|2007-11-06/ev_free_cash_flow|-56.6594|2007-11-20/ev_free_cash_flow|-52.3884|2007-10-03/ps_ratio|9.5277|2007-10-17/ps_ratio|10.6307|2007-10-31/ps_ratio|10.5348|2007-11-14/ps_ratio|8.8083|2007-11-28/ps_ratio|9.4318|2007-10-09/pe_ratio|35.6603|2007-10-23/pe_ratio|35.7164|2007-11-06/pe_ratio|34.1464|2007-11-20/pe_ratio|31.5672|2007-10-09/price_to_book_value|4.8373|2007-10-23/price_to_book_value|4.8449|2007-11-06/price_to_book_value|4.632|2007-11-20/price_to_book_value|4.2821|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-09/price|31.8|2007-10-23/price|31.85|2007-11-06/price|30.45|2007-11-20/price|28.15|2007-10-09/total_return_price|30.4502|2007-10-23/total_return_price|30.498|2007-11-06/total_return_price|29.1575|2007-11-20/total_return_price|26.9551|2007-10-09/enterprise_value|2193.0088|2007-10-23/enterprise_value|2196.4503|2007-11-06/enterprise_value|2100.0887|2007-11-20/enterprise_value|1941.7804
amer_0080|ELD.TO|200712|203.0106|47.5147|57.3869|376.7985||142.2208|105.6199|36.6009||448.101|-316.4148||8.4614|49.855|-49.4172|3.4297|9.24|29.773|4.0387||0.146|||1.1688|69.1198|-0.1469||33.3789|21.4448|6.9012|-3.8521|-8.9153||26.55|25.423|1831.6529|31.25|2008-01-02/ev_revenues|10.4104|2008-01-16/ev_revenues|10.0635|2008-01-30/ev_revenues|10.7243|2008-02-13/ev_revenues|9.7827|2008-02-27/ev_revenues|10.5096|2008-01-02/ev_free_cash_flow|-81.9518|2008-01-16/ev_free_cash_flow|-79.2209|2008-01-30/ev_free_cash_flow|-84.4226|2008-02-13/ev_free_cash_flow|-77.0102|2008-02-27/ev_free_cash_flow|-82.7321|2008-01-10/ps_ratio|11.3886|2008-01-24/ps_ratio|10.6271|2008-02-07/ps_ratio|10.0312|2008-02-21/ps_ratio|9.9485|2008-01-02/pe_ratio|49.5296|2008-01-16/pe_ratio|47.8654|2008-01-30/pe_ratio|51.0353|2008-02-13/pe_ratio|46.5182|2008-02-27/pe_ratio|50.0051|2008-01-02/price_to_book_value|4.8009|2008-01-16/price_to_book_value|4.6396|2008-01-30/price_to_book_value|4.9469|2008-02-13/price_to_book_value|4.509|2008-02-27/price_to_book_value|4.847|2008-01-02/peg_ratio|0.1094|2008-01-16/peg_ratio|0.1057|2008-01-30/peg_ratio|0.1127|2008-02-13/peg_ratio|0.1027|2008-02-27/peg_ratio|0.1104|2008-01-16/percent_of_shares_outstanding|1.6742|2008-02-01/percent_of_shares_outstanding|1.6866|2008-02-19/percent_of_shares_outstanding|0.9473|2008-01-02/price|31.25|2008-01-16/price|30.2|2008-01-30/price|32.2|2008-02-13/price|29.35|2008-02-27/price|31.55|2008-01-02/total_return_price|29.9235|2008-01-16/total_return_price|28.9181|2008-01-30/total_return_price|30.8332|2008-02-13/total_return_price|28.1042|2008-02-27/total_return_price|30.2108|2008-01-02/enterprise_value|2169.1921|2008-01-16/enterprise_value|2096.9083|2008-01-30/enterprise_value|2234.5917|2008-02-13/enterprise_value|2038.3929|2008-02-27/enterprise_value|2189.8446
amer_0080|ELD.TO|200803|244.2859|81.9707|54.2773|391.6133||160.44|124.699|35.7409||486.2639|-303.9389||11.5172|52.0321|-90.6646|3.7584|11.3058|54.8392|5.3156|0.1211|0.1497|||1.035|69.1804|0.3015||72.7448|48.1807|9.844|26.8616|20.8407|2.6934|34.6|33.1313|2399.8118|37.9|2008-04-09/ev_revenues|11.3084|2008-04-23/ev_revenues|10.47|2008-05-07/ev_revenues|10.6047|2008-05-21/ev_revenues|12.1917|2008-04-09/ev_free_cash_flow|224.9199|2008-04-23/ev_free_cash_flow|208.2445|2008-05-07/ev_free_cash_flow|210.9245|2008-05-21/ev_free_cash_flow|242.4887|2008-04-03/ps_ratio|10.9229|2008-04-17/ps_ratio|11.493|2008-05-01/ps_ratio|10.3377|2008-05-15/ps_ratio|11.1779|2008-05-29/ps_ratio|11.6881|2008-04-09/pe_ratio|54.285|2008-04-23/pe_ratio|50.2745|2008-05-07/pe_ratio|50.919|2008-05-21/pe_ratio|58.5104|2008-04-09/price_to_book_value|5.3717|2008-04-23/price_to_book_value|4.9748|2008-05-07/price_to_book_value|5.0386|2008-05-21/price_to_book_value|5.7898|2008-04-09/peg_ratio|1.0745|2008-04-23/peg_ratio|0.9952|2008-05-07/peg_ratio|1.0079|2008-05-21/peg_ratio|1.1582|2008-04-01/percent_of_shares_outstanding|1.2849|2008-04-16/percent_of_shares_outstanding|0.8208|2008-05-01/percent_of_shares_outstanding|0.7942|2008-05-16/percent_of_shares_outstanding|0.9266|2008-04-09/price|37.9|2008-04-23/price|35.1|2008-05-07/price|35.55|2008-05-21/price|40.85|2008-04-09/total_return_price|36.2912|2008-04-23/total_return_price|33.6101|2008-05-07/total_return_price|34.041|2008-05-21/total_return_price|39.116|2008-04-09/enterprise_value|2602.8785|2008-04-23/enterprise_value|2409.9028|2008-05-07/enterprise_value|2440.9168|2008-05-21/enterprise_value|2806.1923
amer_0080|ELD.TO|200806|256.6027|103.9808|62.9897|412.2335||157.8152|118.7189|39.0963||516.6587|-276.5198||12.7756|46.5417|254.1019|4.3629|12.2432|61.3034|6.0662|1.2135|0.1194|||1.657|69.246|0.6562||150.161|106.9544|19.9203|70.8029|46.3323|10.8592|42.8|40.9832|2940.5861|43.05|2008-07-02/ev_revenues|9.917|2008-07-16/ev_revenues|9.4738|2008-07-30/ev_revenues|9.2405|2008-08-13/ev_revenues|9.1939|2008-08-27/ev_revenues|9.4738|2008-07-02/ev_free_cash_flow|-82.4811|2008-07-16/ev_free_cash_flow|-78.7947|2008-07-30/ev_free_cash_flow|-76.8545|2008-08-13/ev_free_cash_flow|-76.4665|2008-08-27/ev_free_cash_flow|-78.7947|2008-07-10/ps_ratio|9.6985|2008-07-24/ps_ratio|9.1383|2008-08-07/ps_ratio|9.5935|2008-08-21/ps_ratio|9.7335|2008-07-02/pe_ratio|47.0308|2008-07-16/pe_ratio|44.9551|2008-07-30/pe_ratio|43.8627|2008-08-13/pe_ratio|43.6442|2008-08-27/pe_ratio|44.9551|2008-07-02/price_to_book_value|5.7572|2008-07-16/price_to_book_value|5.5031|2008-07-30/price_to_book_value|5.3694|2008-08-13/price_to_book_value|5.3426|2008-08-27/price_to_book_value|5.5031|2008-07-02/peg_ratio|26.4141|2008-07-14/peg_ratio|26.905|2008-07-28/peg_ratio|25.0336|2008-08-11/peg_ratio|22.0578|2008-08-25/peg_ratio|24.8188|2008-07-02/percent_of_shares_outstanding|2.9812|2008-07-16/percent_of_shares_outstanding|2.2138|2008-08-01/percent_of_shares_outstanding|2.5172|2008-08-18/percent_of_shares_outstanding|3.4883|2008-07-02/price|43.05|2008-07-16/price|41.15|2008-07-30/price|40.15|2008-08-13/price|39.95|2008-08-27/price|41.15|2008-07-02/total_return_price|41.2226|2008-07-16/total_return_price|39.4033|2008-07-30/total_return_price|38.4457|2008-08-13/total_return_price|38.2542|2008-08-27/total_return_price|39.4033|2008-07-02/enterprise_value|2937.3065|2008-07-16/enterprise_value|2806.0279|2008-07-30/enterprise_value|2736.9339|2008-08-13/enterprise_value|2723.1151|2008-08-27/enterprise_value|2806.0279
amer_0080|ELD.TO|200809|210.3973|69.0603|80.6428|664.7039||174.0899|84.2984|89.7914||717.6754|-270.3376||8.9023|31.6548|-74.0412|2.6804|8.5431|42.2786|5.1754|24.5427|0.0526|||5.2361|73.0594|0.2603||71.0432|39.0728|6.4799|16.7671|17.7405|2.5705|38.7|37.0573|2636.7476|33.75|2008-10-08/ev_revenues|7.4726|2008-10-22/ev_revenues|4.0384|2008-11-05/ev_revenues|6.6001|2008-11-19/ev_revenues|5.9625|2008-10-08/ev_free_cash_flow|431.2305|2008-10-22/ev_free_cash_flow|233.0523|2008-11-05/ev_free_cash_flow|380.8791|2008-11-19/ev_free_cash_flow|344.0838|2008-10-02/ps_ratio|6.0758|2008-10-16/ps_ratio|4.7149|2008-10-30/ps_ratio|5.6686|2008-11-13/ps_ratio|6.4295|2008-11-27/ps_ratio|7.8011|2008-10-08/pe_ratio|31.5086|2008-10-22/pe_ratio|17.178|2008-11-05/pe_ratio|27.8676|2008-11-19/pe_ratio|25.2069|2008-10-08/price_to_book_value|3.4438|2008-10-22/price_to_book_value|1.8775|2008-11-05/price_to_book_value|3.0458|2008-11-19/price_to_book_value|2.755|2008-10-06/peg_ratio|1.2948|2008-10-20/peg_ratio|1.1045|2008-11-03/peg_ratio|1.1324|2008-11-17/peg_ratio|1.2948|2008-10-01/percent_of_shares_outstanding|4.5598|2008-10-16/percent_of_shares_outstanding|4.4195|2008-11-03/percent_of_shares_outstanding|4.1009|2008-11-17/percent_of_shares_outstanding|4.1719|2008-10-08/price|33.75|2008-10-22/price|18.4|2008-11-05/price|29.85|2008-11-19/price|27|2008-10-08/total_return_price|32.3174|2008-10-22/total_return_price|17.619|2008-11-05/total_return_price|28.5829|2008-11-19/total_return_price|25.8539|2008-10-08/enterprise_value|2445.9823|2008-10-22/enterprise_value|1321.8957|2008-11-05/enterprise_value|2160.3838|2008-11-19/enterprise_value|1951.6771
amer_0080|ELD.TO|200812|278.0897|128.23|105.742|812.5969|2.7212|132.2291|53.3719|78.8572||962.7739|-186.665||9.1979|16.5562|-174.5451|3.1173|10.3407|16.5312|3.6913|2.2392|0.0002|||3.7657|73.3838|1.7007||79.1416|47.614|14.9942|115.4275|122.3592|1.0423|48.25|46.2019|3431.6568|42.85|2009-01-14/ev_revenues|8.1318|2009-01-28/ev_revenues|8.4576|2009-02-11/ev_revenues|10.0962|2009-02-25/ev_revenues|9.425|2009-01-14/ev_free_cash_flow|-154.3147|2009-01-28/ev_free_cash_flow|-160.4962|2009-02-11/ev_free_cash_flow|-191.591|2009-02-25/ev_free_cash_flow|-178.8534|2009-01-12/ps_ratio|8.1985|2009-01-26/ps_ratio|9.3725|2009-02-09/ps_ratio|9.3534|2009-02-23/ps_ratio|11.0522|2009-01-14/pe_ratio|14.6811|2009-01-28/pe_ratio|15.2464|2009-02-11/pe_ratio|18.0901|2009-02-25/pe_ratio|16.9252|2009-01-14/price_to_book_value|3.2782|2009-01-28/price_to_book_value|3.4044|2009-02-11/price_to_book_value|4.0394|2009-02-25/price_to_book_value|3.7793|2009-01-12/peg_ratio|0.0406|2009-01-26/peg_ratio|0.0464|2009-02-09/peg_ratio|0.0463|2009-02-23/peg_ratio|0.0547|2009-01-02/percent_of_shares_outstanding|4.3738|2009-01-16/percent_of_shares_outstanding|4.3608|2009-02-02/percent_of_shares_outstanding|4.7717|2009-02-17/percent_of_shares_outstanding|5.1931|2009-01-14/price|42.85|2009-01-28/price|44.5|2009-02-11/price|52.8|2009-02-25/price|49.4|2009-01-14/total_return_price|41.0311|2009-01-28/total_return_price|42.6111|2009-02-11/total_return_price|50.5588|2009-02-25/total_return_price|47.3031|2009-01-14/enterprise_value|3033.9165|2009-01-28/enterprise_value|3155.4483|2009-02-11/enterprise_value|3766.7898|2009-02-25/enterprise_value|3516.3607
amer_0080|ELD.TO|200903|300.9037|154.6859|120.4516|859.5911||130.7356|53.24|77.4956||1035.8811|-177.2593||10.7674|20.1641|-204.3286|3.4836|9.9833|19.255|4.2995|0.0494|0.0062|||5.1059|74.3666|0.2487||65.1649|39.667|10.8961|25.7006|16.2421|0.143|56.2|53.8144|4017.2188|48.5|2009-04-08/ev_revenues|9.4558|2009-04-22/ev_revenues|8.9078|2009-05-06/ev_revenues|10.0139|2009-05-20/ev_revenues|10.2676|2009-04-08/ev_free_cash_flow|-75.71|2009-04-22/ev_free_cash_flow|-71.3224|2009-05-06/ev_free_cash_flow|-80.1789|2009-05-20/ev_free_cash_flow|-82.2102|2009-04-06/ps_ratio|9.4831|2009-04-20/ps_ratio|9.3244|2009-05-04/ps_ratio|10.0584|2009-05-19/ps_ratio|9.5724|2009-04-08/pe_ratio|16.9229|2009-04-22/pe_ratio|15.9808|2009-05-06/pe_ratio|17.8824|2009-05-20/pe_ratio|18.3186|2009-04-08/price_to_book_value|3.4733|2009-04-22/price_to_book_value|3.2799|2009-05-06/price_to_book_value|3.6702|2009-05-20/price_to_book_value|3.7597|2009-04-06/peg_ratio|0.0537|2009-04-20/peg_ratio|0.0528|2009-05-04/peg_ratio|0.057|2009-05-19/peg_ratio|0.0542|2009-04-01/percent_of_shares_outstanding|4.9925|2009-04-16/percent_of_shares_outstanding|4.605|2009-05-01/percent_of_shares_outstanding|4.6132|2009-05-19/percent_of_shares_outstanding|4.952|2009-04-08/price|48.5|2009-04-22/price|45.8|2009-05-06/price|51.25|2009-05-20/price|52.5|2009-04-08/total_return_price|46.4413|2009-04-22/total_return_price|43.8559|2009-05-06/total_return_price|49.0746|2009-05-20/total_return_price|50.2715|2009-04-08/enterprise_value|3456.1822|2009-04-22/enterprise_value|3255.8867|2009-05-06/enterprise_value|3660.1868|2009-05-20/enterprise_value|3752.9162
amer_0080|ELD.TO|200906|322.8535|174.1686|121.1315|803.3783||134.1784|58.8987|75.2797||994.8924|-133.129||9.6283|18.492|-77.0913|3.2845|10.4631|17.2195|3.5341|0.0915|0.006|||5.1673|74.3736|0.5826||154.2247|99.5231|19.4119|63.3746|45.3994|1.1839|49.35|47.2552|3519.2382|53.3|2009-07-02/ev_revenues|10.2752|2009-07-16/ev_revenues|9.9637|2009-07-30/ev_revenues|9.8431|2009-08-13/ev_revenues|11.8629|2009-08-27/ev_revenues|11.3404|2009-07-02/ev_free_cash_flow|-860.0731|2009-07-16/ev_free_cash_flow|-833.9981|2009-07-30/ev_free_cash_flow|-823.9046|2009-08-13/ev_free_cash_flow|-992.9712|2009-08-27/ev_free_cash_flow|-949.2326|2009-07-14/ps_ratio|9.924|2009-07-28/ps_ratio|9.9839|2009-08-11/ps_ratio|11.5214|2009-08-25/ps_ratio|11.9407|2009-07-02/pe_ratio|19.088|2009-07-16/pe_ratio|18.5329|2009-07-30/pe_ratio|18.318|2009-08-13/pe_ratio|21.9172|2009-08-27/pe_ratio|20.9861|2009-07-02/price_to_book_value|3.9792|2009-07-16/price_to_book_value|3.8635|2009-07-30/price_to_book_value|3.8187|2009-08-13/price_to_book_value|4.569|2009-08-27/price_to_book_value|4.3749|2009-07-14/peg_ratio|0.0868|2009-07-28/peg_ratio|0.0873|2009-08-11/peg_ratio|0.1008|2009-08-25/peg_ratio|0.1044|2009-07-02/percent_of_shares_outstanding|5.2603|2009-07-16/percent_of_shares_outstanding|5.24|2009-08-04/percent_of_shares_outstanding|5.8542|2009-08-17/percent_of_shares_outstanding|5.2984|2009-07-02/price|53.3|2009-07-16/price|51.75|2009-07-30/price|51.15|2009-08-13/price|61.2|2009-08-27/price|58.6|2009-07-02/total_return_price|51.0375|2009-07-16/total_return_price|49.5533|2009-07-30/total_return_price|48.9788|2009-08-13/total_return_price|58.6022|2009-08-27/total_return_price|56.1126|2009-07-02/enterprise_value|3797.4445|2009-07-16/enterprise_value|3682.3168|2009-07-30/enterprise_value|3637.7513|2009-08-13/enterprise_value|4384.2241|2009-08-27/enterprise_value|4191.1067
amer_0080|ELD.TO|200909|319.5702|171.3927|125.5242|751.9035||129.9894|57.0483|72.9412||1314.6589|-90.1867||11.4408|21.6579|3391.0016|3.2398|12.6496|21.1651|4.4122|0.1106|0.0001|||4.5914|78.4656|0.4386||89.4929|54.2125|8.161|38.7348|33.0674|1.0078|59.1|56.5913|4228.2447|64|2009-10-08/ev_revenues|12.7759|2009-10-22/ev_revenues|12.4046|2009-11-05/ev_revenues|13.209|2009-11-19/ev_revenues|14.4053|2009-10-14/ev_free_cash_flow|3541.0942|2009-10-28/ev_free_cash_flow|3188.9539|2009-11-11/ev_free_cash_flow|3901.8935|2009-11-25/ev_free_cash_flow|4106.8276|2009-10-06/ps_ratio|12.4044|2009-10-20/ps_ratio|12.1816|2009-11-03/ps_ratio|12.5593|2009-11-17/ps_ratio|13.9053|2009-10-08/pe_ratio|21.5437|2009-10-22/pe_ratio|20.9378|2009-11-05/pe_ratio|22.2506|2009-11-19/pe_ratio|24.203|2009-10-08/price_to_book_value|3.8962|2009-10-22/price_to_book_value|3.7866|2009-11-05/price_to_book_value|4.024|2009-11-19/price_to_book_value|4.3771|2009-10-06/peg_ratio|0.1216|2009-10-20/peg_ratio|0.1194|2009-11-03/peg_ratio|0.1231|2009-11-17/peg_ratio|0.1363|2009-10-01/percent_of_shares_outstanding|4.5468|2009-10-16/percent_of_shares_outstanding|4.6784|2009-11-02/percent_of_shares_outstanding|4.2013|2009-11-16/percent_of_shares_outstanding|3.9296|2009-10-08/price|64|2009-10-22/price|62.2|2009-11-05/price|66.1|2009-11-19/price|71.9|2009-10-08/total_return_price|61.2834|2009-10-22/total_return_price|59.5598|2009-11-05/total_return_price|63.2942|2009-11-19/total_return_price|68.848|2009-10-08/enterprise_value|4957.3397|2009-10-22/enterprise_value|4813.2801|2009-11-05/enterprise_value|5125.4092|2009-11-19/enterprise_value|5589.6012
amer_0080|ELD.TO|200912|510.2654|293.9005|135.9411|2715.5346|341.8966|809.5143|229.3933|580.121||2778.4498|-53.7843||17.2223|61.2027|5622.5782|2.1985|14.2345|44.0759|2.8844|0.1395|0.0723|||3.2981|86.073|0.4225||152.6526|87.658|8.9042|60.4374|35.1657|0.0951|74.6|71.4334|7948.6812|76.05|2010-01-14/ev_revenues|17.5598|2010-01-28/ev_revenues|15.2554|2010-02-11/ev_revenues|15.4533|2010-02-25/ev_revenues|15.2205|2010-01-07/ev_free_cash_flow|83.4586|2010-01-21/ev_free_cash_flow|76.6224|2010-02-04/ev_free_cash_flow|68.5181|2010-02-18/ev_free_cash_flow|74.3069|2010-01-12/ps_ratio|12.8798|2010-01-26/ps_ratio|11.8107|2010-02-09/ps_ratio|11.3356|2010-02-23/ps_ratio|10.9113|2010-01-14/pe_ratio|44.9326|2010-01-28/pe_ratio|39.0834|2010-02-11/pe_ratio|39.5856|2010-02-25/pe_ratio|38.9947|2010-01-14/price_to_book_value|2.9404|2010-01-28/price_to_book_value|2.5577|2010-02-11/price_to_book_value|2.5905|2010-02-25/price_to_book_value|2.5519|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/percent_of_shares_outstanding|3.1648|2010-01-18/percent_of_shares_outstanding|2.9794|2010-02-01/percent_of_shares_outstanding|2.5502|2010-02-16/percent_of_shares_outstanding|2.3161|2010-01-14/price|76.05|2010-01-28/price|66.15|2010-02-11/price|67|2010-02-25/price|66|2010-01-14/total_return_price|72.8219|2010-01-28/total_return_price|63.3421|2010-02-11/total_return_price|64.156|2010-02-25/total_return_price|63.1985|2010-01-14/enterprise_value|8104.4506|2010-01-28/enterprise_value|7040.9214|2010-02-11/enterprise_value|7132.2345|2010-02-25/enterprise_value|7024.8073
amer_0080|ELD.TO|201003|506.2878|303.3597|123.4116|2646.7023|330.004|761.3618|209.4716|551.8902||2749.6913|1.756||13.8938|39.4449|74.0863|1.852|10.9113|35.627|2.3315||0.0706|||2.8877|108.1822|0.4682||188.8015|97.3309|18.2852|76.6363|52.5397|-2.7184|60.3|57.7404|6412.4722|69|2010-04-08/ev_revenues|12.5532|2010-04-22/ev_revenues|12.6727|2010-05-06/ev_revenues|15.3582|2010-05-20/ev_revenues|15.1099|2010-04-01/ev_free_cash_flow|64.1656|2010-04-15/ev_free_cash_flow|71.3125|2010-04-29/ev_free_cash_flow|78.4595|2010-05-13/ev_free_cash_flow|91.1595|2010-05-27/ev_free_cash_flow|91.1595|2010-04-06/ps_ratio|9.4385|2010-04-20/ps_ratio|10.2022|2010-05-04/ps_ratio|11.7888|2010-05-18/ps_ratio|13.1902|2010-04-08/pe_ratio|36.0882|2010-04-22/pe_ratio|36.4282|2010-05-06/pe_ratio|44.0642|2010-05-20/pe_ratio|43.3582|2010-04-08/price_to_book_value|2.701|2010-04-22/price_to_book_value|2.7264|2010-05-06/price_to_book_value|3.2979|2010-05-20/price_to_book_value|3.2451|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/percent_of_shares_outstanding|3.6072|2010-04-16/percent_of_shares_outstanding|3.7878|2010-05-03/percent_of_shares_outstanding|4.2505|2010-05-17/percent_of_shares_outstanding|4.3828|2010-04-08/price|69|2010-04-22/price|69.65|2010-05-06/price|84.25|2010-05-20/price|82.9|2010-04-08/total_return_price|66.0711|2010-04-22/total_return_price|66.6935|2010-05-06/total_return_price|80.6738|2010-05-20/total_return_price|79.3811|2010-04-08/enterprise_value|7345.7565|2010-04-22/enterprise_value|7415.7191|2010-05-06/enterprise_value|8987.1857|2010-05-20/enterprise_value|8841.8789
amer_0080|ELD.TO|201006|572.9433|353.8894|130.5245|2769.6|345.2759|770.3457|215.898|554.4477||2949.4004|38.1261||17.032|57.2522|94.1932|2.7163|13.8797|48.8237|3.6541||0.0647|||2.069|108.2386|0.5144|0.2437|212.3747|107.8112|15.0668|87.1584|57.3066|-1.7036|93.35|89.6361|9966.6615|89.7|2010-07-02/ev_revenues|14.8892|2010-07-16/ev_revenues|13.8967|2010-07-30/ev_revenues|13.8462|2010-08-13/ev_revenues|15.2509|2010-08-27/ev_revenues|17.1856|2010-07-08/ev_free_cash_flow|80.2136|2010-07-22/ev_free_cash_flow|77.7988|2010-08-05/ev_free_cash_flow|81.208|2010-08-19/ev_free_cash_flow|90.1569|2010-07-13/ps_ratio|12.6726|2010-07-27/ps_ratio|11.9249|2010-08-10/ps_ratio|13.324|2010-08-24/ps_ratio|14.1382|2010-07-02/pe_ratio|48.6516|2010-07-16/pe_ratio|45.4516|2010-07-30/pe_ratio|45.2888|2010-08-13/pe_ratio|49.8177|2010-08-27/pe_ratio|56.0551|2010-07-02/price_to_book_value|3.2915|2010-07-16/price_to_book_value|3.075|2010-07-30/price_to_book_value|3.064|2010-08-13/price_to_book_value|3.3704|2010-08-27/price_to_book_value|3.7924|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/percent_of_shares_outstanding|2.4225|2010-07-16/percent_of_shares_outstanding|1.7702|2010-08-03/percent_of_shares_outstanding|1.616|2010-08-16/percent_of_shares_outstanding|2.0132|2010-07-02/price|89.7|2010-07-16/price|83.8|2010-07-30/price|83.5|2010-08-13/price|91.85|2010-08-27/price|103.35|2010-07-02/total_return_price|86.1313|2010-07-16/total_return_price|80.466|2010-07-30/total_return_price|80.178|2010-08-13/total_return_price|88.1958|2010-08-27/total_return_price|99.2382|2010-07-02/enterprise_value|9578.5549|2010-07-16/enterprise_value|8940.0174|2010-07-30/enterprise_value|8907.5494|2010-08-13/enterprise_value|9811.2423|2010-08-27/enterprise_value|11055.8494
amer_0080|ELD.TO|201009|579.4981|351.8098|134.3992|2882.9782|333.5747|824.7446|239.0423|585.7023||3009.2901|87.345||15.5285|47.3677|73.375|2.6591|14.3306|50.7127|3.4309||0.0642|||2.1811|109.5462|0.6753|0|197.7164|98.414|11.6538|91.5238|72.3521|-2.0696|93.5|89.7801|9989.8164|93.9|2010-10-08/ev_revenues|13.5249|2010-10-22/ev_revenues|12.4245|2010-11-05/ev_revenues|13.5832|2010-11-19/ev_revenues|12.5047|2010-10-14/ev_free_cash_flow|72.1651|2010-10-28/ev_free_cash_flow|67.4034|2010-11-11/ev_free_cash_flow|68.6134|2010-11-25/ev_free_cash_flow|66.2325|2010-10-05/ps_ratio|13.028|2010-10-19/ps_ratio|12.0205|2010-11-02/ps_ratio|12.3975|2010-11-16/ps_ratio|11.6025|2010-11-30/ps_ratio|12.2741|2010-10-08/pe_ratio|45.1358|2010-10-22/pe_ratio|41.5067|2010-11-05/pe_ratio|45.3281|2010-11-19/pe_ratio|41.7711|2010-10-08/price_to_book_value|3.4179|2010-10-22/price_to_book_value|3.143|2010-11-05/price_to_book_value|3.4324|2010-11-19/price_to_book_value|3.1631|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/percent_of_shares_outstanding|1.7007|2010-10-18/percent_of_shares_outstanding|1.4241|2010-11-01/percent_of_shares_outstanding|1.4297|2010-11-16/percent_of_shares_outstanding|1.8203|2010-10-08/price|93.9|2010-10-22/price|86.35|2010-11-05/price|94.3|2010-11-19/price|86.9|2010-10-08/total_return_price|90.1642|2010-10-22/total_return_price|82.9146|2010-11-05/total_return_price|90.5483|2010-11-19/total_return_price|83.4427|2010-10-08/enterprise_value|10164.5846|2010-10-22/enterprise_value|9337.5976|2010-11-05/enterprise_value|10208.3985|2010-11-19/enterprise_value|9397.8417
amer_0080|ELD.TO|201012|564.2702|322.2421|147.2041|2698.7071|365.7816|687.8418|244.1203|443.7214||2960.0455|125.1709|0|12.3032|43.9688|70.1746|2.7204|12.7196|44.8383|3.4261||0.0563|||2.0572|110.8554|0.4051|0|215.6792|89.6553|20.53|79.9282|45.7321|-1.8514|92.5|88.8199|10021.8204|84.65|2011-01-14/ev_revenues|11.2466|2011-01-28/ev_revenues|10.9303|2011-02-11/ev_revenues|10.715|2011-02-25/ev_revenues|10.7688|2011-01-06/ev_free_cash_flow|123.5548|2011-01-20/ev_free_cash_flow|119.2031|2011-02-03/ev_free_cash_flow|120.457|2011-02-17/ev_free_cash_flow|123.2597|2011-01-12/ps_ratio|12.086|2011-01-26/ps_ratio|11.0604|2011-02-09/ps_ratio|11.1408|2011-02-23/ps_ratio|11.4022|2011-01-14/pe_ratio|41.0331|2011-01-28/pe_ratio|39.894|2011-02-11/pe_ratio|39.1184|2011-02-25/pe_ratio|39.3123|2011-01-14/price_to_book_value|3.1354|2011-01-28/price_to_book_value|3.0483|2011-02-11/price_to_book_value|2.9891|2011-02-25/price_to_book_value|3.0039|2011-01-12/peg_ratio|1.9967|2011-01-26/peg_ratio|1.8272|2011-02-09/peg_ratio|1.8405|2011-02-23/peg_ratio|1.8837|2011-01-04/percent_of_shares_outstanding|2.3494|2011-01-17/percent_of_shares_outstanding|1.5037|2011-02-01/percent_of_shares_outstanding|1.0657|2011-02-16/percent_of_shares_outstanding|1.1628|2011-01-14/price|84.65|2011-01-28/price|82.3|2011-02-11/price|80.7|2011-02-25/price|81.1|2011-01-14/total_return_price|81.2822|2011-01-28/total_return_price|79.0257|2011-02-11/total_return_price|77.7214|2011-02-25/total_return_price|78.1066|2011-01-14/enterprise_value|9161.1668|2011-01-28/enterprise_value|8903.5189|2011-02-11/enterprise_value|8728.0991|2011-02-25/enterprise_value|8771.954
amer_0080|ELD.TO|201103|523.1372|292.4021|143.7645|2664.4155|355.4991|662.0753|235.2371|426.8382||2903.2636|145.6793|5.7027|10.6073|190.4568|479.7583|12.0062|10.819|38.7306|2.9594|1.7874|0.0526|||2.8207|110.3|0.4929|0.252|216.0664|112.0323|28.4012|78.202|51.7302|-1.5665|79.9|76.9509|8640.3891|86.45|2011-04-08/ev_revenues|56.2053|2011-04-25/ev_revenues|54.7067|2011-04-29/ev_revenues|57.2477|2011-05-13/ev_revenues|47.6048|2011-05-27/ev_revenues|50.8951|2011-04-14/ev_free_cash_flow|523.2544|2011-04-28/ev_free_cash_flow|515.9544|2011-05-12/ev_free_cash_flow|446.6039|2011-05-26/ev_free_cash_flow|471.2415|2011-04-06/ps_ratio|10.8844|2011-04-20/ps_ratio|11.2103|2011-05-04/ps_ratio|10.4021|2011-05-18/ps_ratio|9.5483|2011-04-08/pe_ratio|41.4086|2011-04-25/pe_ratio|40.3069|2011-05-09/pe_ratio|37.7922|2011-05-24/pe_ratio|37.0019|2011-04-08/price_to_book_value|16.3326|2011-04-25/price_to_book_value|15.898|2011-04-29/price_to_book_value|16.6348|2011-05-13/price_to_book_value|13.8388|2011-05-27/price_to_book_value|14.7928|2011-04-06/peg_ratio|4.3511|2011-04-20/peg_ratio|4.4814|2011-05-04/peg_ratio|4.1583|2011-05-18/peg_ratio|3.817|2011-04-01/percent_of_shares_outstanding|0.4011|2011-04-18/percent_of_shares_outstanding|0.2792|2011-05-02/percent_of_shares_outstanding|0.254|2011-05-16/percent_of_shares_outstanding|0.2595|2011-04-08/price|86.45|2011-04-25/price|84.15|2011-05-09/price|78.9|2011-05-24/price|77.25|2011-04-08/total_return_price|83.2591|2011-04-25/total_return_price|81.044|2011-05-09/total_return_price|75.9878|2011-05-24/total_return_price|74.3987|2011-04-08/enterprise_value|47315.6415|2011-04-25/enterprise_value|46054.0933|2011-04-29/enterprise_value|48193.2402|2011-05-13/enterprise_value|40075.452|2011-05-27/enterprise_value|42845.373
amer_0080|ELD.TO|201106|541.6211|297.1853|154.7182|2684.9636|353.9987|630.0241|229.7043|400.3198||2972.9972|217.4889|4.2875|45.1289|31.7086|429.2663|2.1087|9.3202|32.7868|13.1208|3.7258|0.0422|||0.5705|110.3392|0.6773|0|244.3644|136.6996|17.8603|114.7252|72.4368|-1.4755|68.45|65.9235|37991.1551|74.3|2011-07-08/ev_revenues|9.5132|2011-07-22/ev_revenues|10.8391|2011-08-05/ev_revenues|10.4997|2011-08-19/ev_revenues|11.9199|2011-07-07/ev_free_cash_flow|88.8482|2011-07-21/ev_free_cash_flow|99.1592|2011-08-04/ev_free_cash_flow|99.3948|2011-08-18/ev_free_cash_flow|110.0004|2011-07-13/ps_ratio|10.7443|2011-07-27/ps_ratio|10.5866|2011-08-10/ps_ratio|12.2395|2011-08-24/ps_ratio|11.6086|2011-07-05/pe_ratio|33.0125|2011-07-19/pe_ratio|38.3221|2011-08-02/pe_ratio|38.8108|2011-08-16/pe_ratio|42.4764|2011-08-30/pe_ratio|42.8763|2011-07-08/price_to_book_value|2.8405|2011-07-22/price_to_book_value|3.2302|2011-08-05/price_to_book_value|3.1305|2011-08-19/price_to_book_value|3.5479|2011-07-13/peg_ratio|1.7141|2011-07-27/peg_ratio|1.6889|2011-08-10/peg_ratio|1.9527|2011-08-24/peg_ratio|1.852|2011-08-10/dividend_yield|0.567|2011-08-17/dividend_yield|0.5796|2011-08-24/dividend_yield|0.5978|2011-08-31/dividend_yield|0.5638|2011-07-04/percent_of_shares_outstanding|1.5888|2011-07-18/percent_of_shares_outstanding|1.3089|2011-08-02/percent_of_shares_outstanding|0.8933|2011-08-16/percent_of_shares_outstanding|0.9204|2011-07-05/price|74.3|2011-07-19/price|86.25|2011-08-02/price|87.35|2011-08-16/price|95.6|2011-08-30/price|96.5|2011-07-05/total_return_price|71.5576|2011-07-19/total_return_price|83.0665|2011-08-02/total_return_price|84.1259|2011-08-16/total_return_price|92.3756|2011-08-30/total_return_price|93.2453|2011-07-08/enterprise_value|8312.8917|2011-07-22/enterprise_value|9471.4611|2011-08-05/enterprise_value|9174.9552|2011-08-19/enterprise_value|10415.8873
amer_0080|ELD.TO|201109|638.1812|374.2734|166.553|2926.603|379.5771|678.6525|262.7128|415.9397||3286.0928|304.8314|4.3701|9.7728|36.0418|102.3408|2.4255|12.7884|40.4992|3.0294|2.0402|0.0331|0.6279|0.5021|1.9463|110.2618|0.9303|0.3001|320.59|198.202|14.909|170.2232|100.3575|-2.2456|94.5|91.3127|9740.5197|88.65|2011-10-14/ev_revenues|9.4186|2011-10-28/ev_revenues|10.5696|2011-11-11/ev_revenues|10.5806|2011-11-25/ev_revenues|9.1918|2011-10-13/ev_free_cash_flow|57.7642|2011-10-27/ev_free_cash_flow|63.0275|2011-11-10/ev_free_cash_flow|63.4376|2011-11-24/ev_free_cash_flow|56.9782|2011-10-05/ps_ratio|9.6622|2011-10-19/ps_ratio|9.3685|2011-11-02/ps_ratio|10.9974|2011-11-16/ps_ratio|10.6705|2011-11-30/ps_ratio|10.2605|2011-10-11/pe_ratio|35.9182|2011-10-25/pe_ratio|37.1355|2011-11-08/pe_ratio|39.2108|2011-11-22/pe_ratio|35.9182|2011-10-14/price_to_book_value|2.922|2011-10-28/price_to_book_value|3.271|2011-11-11/price_to_book_value|3.2744|2011-11-25/price_to_book_value|2.8531|2011-10-05/peg_ratio|1.7023|2011-10-19/peg_ratio|1.6506|2011-11-02/peg_ratio|1.9375|2011-11-16/peg_ratio|1.8799|2011-11-30/peg_ratio|1.8077|2011-10-05/dividend_yield|0.6307|2011-10-12/dividend_yield|0.6166|2011-10-19/dividend_yield|0.6505|2011-10-26/dividend_yield|0.5857|2011-11-02/dividend_yield|0.5542|2011-11-09/dividend_yield|0.5688|2011-11-16/dividend_yield|0.5711|2011-11-23/dividend_yield|0.6275|2011-11-30/dividend_yield|0.594|2011-10-03/percent_of_shares_outstanding|1.1869|2011-10-17/percent_of_shares_outstanding|1.7745|2011-11-01/percent_of_shares_outstanding|1.996|2011-11-16/percent_of_shares_outstanding|2.021|2011-10-06/price|88.65|2011-10-20/price|83.9|2011-11-03/price|97.9|2011-11-17/price|89.8|2011-10-06/total_return_price|85.66|2011-10-20/total_return_price|81.0702|2011-11-03/total_return_price|94.598|2011-11-17/total_return_price|86.7712|2011-10-14/enterprise_value|9387.552|2011-10-28/enterprise_value|10534.6969|2011-11-11/enterprise_value|10545.7272|2011-11-25/enterprise_value|9161.4321
amer_0080|ELD.TO|201112|698.9769|404.45|194.8447|2905.7226|373.3563|662.3369|254.4608|407.8761||3320.8306|390.4851|4.0996|7.8582|23.6814|47.3744|1.8488|7.5957|27.5373|2.4487|1.3382|0.0249|0.8023|0.7484|0.8202|110.8578|0.8188|0|311.8017|181.6951|18.9927|144.4067|90.932|0.0778|69.3|66.9627|7832.2881|72.05|2012-01-06/ev_revenues|7.2297|2012-01-20/ev_revenues|6.6996|2012-02-03/ev_revenues|7.1489|2012-02-17/ev_revenues|6.5684|2012-01-05/ev_free_cash_flow|33.667|2012-01-19/ev_free_cash_flow|31.2658|2012-02-02/ev_free_cash_flow|34.856|2012-02-16/ev_free_cash_flow|30.5197|2012-01-11/ps_ratio|7.4177|2012-01-25/ps_ratio|7.1398|2012-02-08/ps_ratio|7.0691|2012-02-22/ps_ratio|7.4784|2012-01-03/pe_ratio|25.5708|2012-01-17/pe_ratio|24.3548|2012-01-31/pe_ratio|26.0161|2012-02-14/pe_ratio|22.2995|2012-02-28/pe_ratio|26.5299|2012-01-06/price_to_book_value|2.4587|2012-01-20/price_to_book_value|2.2843|2012-02-03/price_to_book_value|2.4321|2012-02-17/price_to_book_value|2.2411|2012-01-11/peg_ratio|0.6057|2012-01-25/peg_ratio|0.583|2012-02-08/peg_ratio|0.5772|2012-02-22/peg_ratio|0.6106|2012-01-04/dividend_yield|0.7402|2012-01-11/dividend_yield|0.7493|2012-01-18/dividend_yield|0.7746|2012-01-25/dividend_yield|0.7785|2012-02-01/dividend_yield|0.9914|2012-02-08/dividend_yield|1.0722|2012-02-15/dividend_yield|1.127|2012-02-22/dividend_yield|1.0135|2012-02-29/dividend_yield|0.9921|2012-01-03/percent_of_shares_outstanding|0.9258|2012-01-16/percent_of_shares_outstanding|0.7962|2012-02-01/percent_of_shares_outstanding|0.7991|2012-02-16/percent_of_shares_outstanding|0.9813|2012-01-12/price|72.05|2012-01-26/price|71.2|2012-02-09/price|68.95|2012-02-23/price|74.3|2012-01-12/total_return_price|69.6199|2012-01-26/total_return_price|68.7986|2012-02-09/total_return_price|67.0482|2012-02-23/total_return_price|72.2507|2012-01-06/enterprise_value|7900.768|2012-01-20/enterprise_value|7321.5009|2012-02-03/enterprise_value|7812.4988|2012-02-17/enterprise_value|7178.0633
amer_0080|ELD.TO|201203|703.7404|389.6781|199.7672|5826.0255|638.1733|1244.4877|306.3003|938.1873||5700.6655|399.2445|8.4266|6.6744|29.4055|29.9602|1.3422|6.5739|23.036|2.276|0.5368|0.0132|1.1338|0.9941|4.8221|123.5702|0.5508|0.4495|271.9343|153.119|25.8566|101.6871|67.9473|-0.689|64.25|62.4779|7293.9167|63.75|2012-04-13/ev_revenues|8.9241|2012-04-27/ev_revenues|8.7321|2012-05-11/ev_revenues|7.1219|2012-05-25/ev_revenues|7.4316|2012-04-12/ev_free_cash_flow|43.3725|2012-04-26/ev_free_cash_flow|42.2263|2012-05-10/ev_free_cash_flow|35.7114|2012-05-24/ev_free_cash_flow|36.1035|2012-04-04/ps_ratio|6.4371|2012-04-18/ps_ratio|6.9719|2012-05-02/ps_ratio|6.7292|2012-05-16/ps_ratio|5.1546|2012-05-30/ps_ratio|5.8528|2012-04-10/pe_ratio|21.6311|2012-04-24/pe_ratio|22.0845|2012-05-08/pe_ratio|19.5822|2012-05-22/pe_ratio|18.9944|2012-04-13/price_to_book_value|1.7969|2012-04-27/price_to_book_value|1.7583|2012-05-11/price_to_book_value|1.4338|2012-05-25/price_to_book_value|1.4962|2012-04-04/peg_ratio|0.5124|2012-04-18/peg_ratio|0.555|2012-05-02/peg_ratio|0.5357|2012-05-16/peg_ratio|0.4104|2012-05-30/peg_ratio|0.4659|2012-04-04/dividend_yield|1.1538|2012-04-11/dividend_yield|1.1619|2012-04-18/dividend_yield|1.0653|2012-04-25/dividend_yield|1.0885|2012-05-02/dividend_yield|1.1038|2012-05-09/dividend_yield|1.2669|2012-05-16/dividend_yield|1.4409|2012-05-23/dividend_yield|1.2842|2012-05-30/dividend_yield|1.269|2012-04-02/percent_of_shares_outstanding|2.1225|2012-04-16/percent_of_shares_outstanding|0.9889|2012-05-01/percent_of_shares_outstanding|1.3025|2012-05-16/percent_of_shares_outstanding|2.4479|2012-04-05/price|63.75|2012-04-19/price|70.95|2012-05-03/price|64.8|2012-05-17/price|55.05|2012-05-31/price|57.3|2012-04-05/total_return_price|61.9917|2012-04-19/total_return_price|68.9931|2012-05-03/total_return_price|63.0127|2012-05-17/total_return_price|53.5316|2012-05-31/total_return_price|55.7196|2012-04-13/enterprise_value|10250.9743|2012-04-27/enterprise_value|10030.4479|2012-05-11/enterprise_value|8180.8716|2012-05-25/enterprise_value|8536.5594
amer_0080|ELD.TO|201206|678.3775|330.6963|225.7008|6112.5383|661.871|1244.0472|239.5711|1004.4762||5968.75|462.2512|7.6007|7.8651|29.5793|38.064|1.2018|6.1895|22.2021|1.5836|0.4927|0.0208|1.2|0.8797|2.5856|142.61|0.3534|0|246.5924|125.785|24.3188|87.1588|47.0825|-1.4602|62.05|60.3385|9034.5222|54.7|2012-07-06/ev_revenues|7.7983|2012-07-20/ev_revenues|6.5717|2012-08-03/ev_revenues|6.8444|2012-08-17/ev_revenues|7.3586|2012-08-31/ev_revenues|8.2135|2012-07-05/ev_free_cash_flow|193.4515|2012-07-19/ev_free_cash_flow|161.7336|2012-08-02/ev_free_cash_flow|162.1901|2012-08-16/ev_free_cash_flow|180.164|2012-08-30/ev_free_cash_flow|194.6639|2012-07-11/ps_ratio|5.9964|2012-07-25/ps_ratio|5.5836|2012-08-08/ps_ratio|5.8535|2012-08-22/ps_ratio|6.8856|2012-07-03/pe_ratio|24.9873|2012-07-17/pe_ratio|19.7675|2012-07-31/pe_ratio|20.4459|2012-08-14/pe_ratio|20.9547|2012-08-28/pe_ratio|23.9132|2012-07-06/price_to_book_value|1.4836|2012-07-20/price_to_book_value|1.2471|2012-08-03/price_to_book_value|1.2997|2012-08-17/price_to_book_value|1.3988|2012-08-31/price_to_book_value|1.5637|2012-07-11/peg_ratio|1.1933|2012-07-25/peg_ratio|1.1112|2012-08-08/peg_ratio|1.1649|2012-08-22/peg_ratio|1.3702|2012-07-04/dividend_yield|1.2146|2012-07-11/dividend_yield|1.3239|2012-07-18/dividend_yield|1.4354|2012-07-25/dividend_yield|1.4218|2012-08-01/dividend_yield|1.398|2012-08-08/dividend_yield|1.3562|2012-08-15/dividend_yield|1.3345|2012-08-22/dividend_yield|1.153|2012-08-29/dividend_yield|1.1839|2012-07-03/percent_of_shares_outstanding|1.4974|2012-07-16/percent_of_shares_outstanding|1.0238|2012-08-01/percent_of_shares_outstanding|0.8535|2012-08-16/percent_of_shares_outstanding|2.0468|2012-07-12/price|54.7|2012-07-26/price|52.6|2012-08-09/price|56.2|2012-08-23/price|64.75|2012-07-12/total_return_price|53.1913|2012-07-26/total_return_price|51.1492|2012-08-09/total_return_price|54.937|2012-08-23/total_return_price|63.2949|2012-07-06/enterprise_value|8975.1625|2012-07-20/enterprise_value|7563.4542|2012-08-03/enterprise_value|7877.3304|2012-08-17/enterprise_value|8469.1196|2012-08-31/enterprise_value|9453.0582
amer_0080|ELD.TO|201209|571.6157|269.1561|212.043|5896.2606|656.3933|1208.7088|255.133|953.5758||5702.7793|470.632|7.1758|9.3905|38.4878|226.9866|1.4997|8.214|27.2109|1.7906|1.6346|0.0164|1.0359|0.9225|3.9455|142.668|0.5477|0.3008|280.6636|147.5242|22.4579|112.3375|75.5287|-1.4748|76.8|75.0741|10807.7563|74.5|2012-10-12/ev_revenues|8.9551|2012-10-26/ev_revenues|9.0607|2012-11-09/ev_revenues|9.7096|2012-11-23/ev_revenues|10.0052|2012-10-11/ev_free_cash_flow|-191.1826|2012-10-25/ev_free_cash_flow|-193.141|2012-11-08/ev_free_cash_flow|-208.7476|2012-11-22/ev_free_cash_flow|-207.3905|2012-10-03/ps_ratio|8.6306|2012-10-17/ps_ratio|8.4903|2012-10-31/ps_ratio|8.6306|2012-11-14/ps_ratio|8.4845|2012-11-28/ps_ratio|8.5956|2012-10-09/pe_ratio|30.7613|2012-10-23/pe_ratio|30.9815|2012-11-06/pe_ratio|31.8623|2012-11-20/pe_ratio|32.4128|2012-10-12/price_to_book_value|1.7206|2012-10-26/price_to_book_value|1.7411|2012-11-09/price_to_book_value|1.8676|2012-11-23/price_to_book_value|1.9251|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|1.0163|2012-10-10/dividend_yield|1.0768|2012-10-17/dividend_yield|1.0331|2012-10-24/dividend_yield|1.0901|2012-10-31/dividend_yield|1.0163|2012-11-07/dividend_yield|1.0149|2012-11-14/dividend_yield|1.0338|2012-11-21/dividend_yield|0.9921|2012-11-28/dividend_yield|1.0204|2012-10-01/percent_of_shares_outstanding|2.3502|2012-10-16/percent_of_shares_outstanding|2.0229|2012-11-01/percent_of_shares_outstanding|2.0054|2012-11-16/percent_of_shares_outstanding|2.6091|2012-10-04/price|74.5|2012-10-18/price|69.85|2012-11-01/price|73.7|2012-11-15/price|70.55|2012-11-29/price|71.9|2012-10-04/total_return_price|72.8258|2012-10-18/total_return_price|68.2803|2012-11-01/total_return_price|72.0437|2012-11-15/total_return_price|68.9645|2012-11-29/total_return_price|70.2842|2012-10-12/enterprise_value|9949.0696|2012-10-26/enterprise_value|10066.321|2012-11-09/enterprise_value|10787.2877|2012-11-23/enterprise_value|11115.6489
amer_0080|ELD.TO|201212|1145.7099|814.2455|219.5297|5835.877|835.0076|1705.1912|233.5925|1471.5986||5896.0313|591.5447|7.4033|8.2768|30.2163|-171.9702|1.1672|7.4378|28.2511|1.5884||0.1001|1.1792|-0.0479|3.4942|143.802|0.793|0|346.8975|178.8817|21.1878|144.3974|113.9751|-3.3385|63.6|62.1707|9195.4502|63.35|2013-01-04/ev_revenues|7.8544|2013-01-18/ev_revenues|7.9666|2013-02-01/ev_revenues|7.1065|2013-02-15/ev_revenues|6.3461|2013-01-03/ev_free_cash_flow|-68.7196|2013-01-17/ev_free_cash_flow|-69.4291|2013-01-31/ev_free_cash_flow|-61.2973|2013-02-14/ev_free_cash_flow|-58.6777|2013-02-28/ev_free_cash_flow|-56.0034|2013-01-10/ps_ratio|7.6369|2013-01-24/ps_ratio|7.3536|2013-02-07/ps_ratio|6.8353|2013-02-21/ps_ratio|6.0396|2013-01-02/pe_ratio|29.1769|2013-01-16/pe_ratio|28.3306|2013-01-30/pe_ratio|25.3906|2013-02-13/pe_ratio|23.787|2013-02-27/pe_ratio|22.8738|2013-01-04/price_to_book_value|1.5169|2013-01-18/price_to_book_value|1.5387|2013-02-01/price_to_book_value|1.3715|2013-02-15/price_to_book_value|1.2237|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-03/dividend_yield|1.199|2013-01-10/dividend_yield|1.1839|2013-01-17/dividend_yield|1.1867|2013-01-24/dividend_yield|1.2295|2013-01-31/dividend_yield|1.1659|2013-02-07/dividend_yield|1.1464|2013-02-14/dividend_yield|1.2184|2013-02-21/dividend_yield|1.2974|2013-02-28/dividend_yield|1.277|2013-01-02/percent_of_shares_outstanding|1.8064|2013-01-16/percent_of_shares_outstanding|0.3841|2013-02-01/percent_of_shares_outstanding|0.5413|2013-02-19/percent_of_shares_outstanding|1.5579|2013-01-10/price|63.35|2013-01-24/price|61|2013-02-07/price|56.7|2013-02-21/price|50.1|2013-01-10/total_return_price|61.9263|2013-01-24/total_return_price|59.6292|2013-02-07/total_return_price|55.7605|2013-02-21/total_return_price|49.2699|2013-01-04/enterprise_value|9001.8491|2013-01-18/enterprise_value|9130.4311|2013-02-01/enterprise_value|8144.6357|2013-02-15/enterprise_value|7273.1354
amer_0080|ELD.TO|201303|1146.562|844.1052|207.1247|6027.2158|853.0614|1885.9899|244.3798|1641.6101||5929.5574|507.1088|12.5027|5.7541|36.6376|-53.4384|0.8623|5.9613|21.8493|||0.1021|1.3388|-0.3162|3.0988|143.0728|-0.3022|0.3518|340.5994|171.8633|26.1866|128.2371|-45.8034|-10.5796|49.45|48.6307|6989.8275|41.6|2013-04-15/ev_revenues|4.2305|2013-04-29/ev_revenues|4.4953|2013-05-13/ev_revenues|4.392|2013-05-27/ev_revenues|4.4862|2013-04-11/ev_free_cash_flow|-60.7337|2013-04-25/ev_free_cash_flow|-58.7097|2013-05-09/ev_free_cash_flow|-57.1695|2013-05-23/ev_free_cash_flow|-56.3444|2013-04-04/ps_ratio|4.8984|2013-04-18/ps_ratio|4.2155|2013-05-02/ps_ratio|4.5099|2013-05-16/ps_ratio|4.1978|2013-05-30/ps_ratio|4.8749|2013-04-10/pe_ratio|29.4203|2013-04-24/pe_ratio|27.8038|2013-05-08/pe_ratio|27.4446|2013-05-22/pe_ratio|26.762|2013-04-15/price_to_book_value|0.858|2013-04-29/price_to_book_value|0.9123|2013-05-13/price_to_book_value|0.8911|2013-05-27/price_to_book_value|0.9104|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|1.5625|2013-04-11/dividend_yield|1.6189|2013-04-18/dividend_yield|1.8156|2013-04-25/dividend_yield|1.6753|2013-05-02/dividend_yield|1.6971|2013-05-09/dividend_yield|1.7219|2013-05-16/dividend_yield|1.8233|2013-05-23/dividend_yield|1.7473|2013-05-30/dividend_yield|1.57|2013-04-01/percent_of_shares_outstanding|2.5617|2013-04-16/percent_of_shares_outstanding|1.2233|2013-05-01/percent_of_shares_outstanding|1.3024|2013-05-16/percent_of_shares_outstanding|4.6382|2013-04-04/price|41.6|2013-04-18/price|35.8|2013-05-02/price|38.3|2013-05-16/price|35.65|2013-05-30/price|41.4|2013-04-04/total_return_price|40.9107|2013-04-18/total_return_price|35.2068|2013-05-02/total_return_price|37.6654|2013-05-16/total_return_price|35.0593|2013-05-30/total_return_price|40.714|2013-04-15/enterprise_value|5139.0678|2013-04-29/enterprise_value|5460.6284|2013-05-13/enterprise_value|5335.1782|2013-05-27/enterprise_value|5449.5795
amer_0080|ELD.TO|201306|1120.0552|781.6934|227.4868|6296.971|879.8481|1919.6136|225.6898|1693.9238||6164.265|568.3749|12.3378|3.721|25.5276|-48.2434|0.5723|3.5266|25.0018|0.7536||0.1014|2.1922|-0.352|4.4971|143.0852|0.3069|0|273.0427|118.2088|22.6563|70.3563|44.2651|-11.3143|29.95|29.4538|4520.0685|34.85|2013-07-08/ev_revenues|3.7045|2013-07-22/ev_revenues|4.7876|2013-08-06/ev_revenues|4.3037|2013-08-20/ev_revenues|5.6114|2013-07-04/ev_free_cash_flow|-135.9805|2013-07-18/ev_free_cash_flow|-148.5473|2013-08-01/ev_free_cash_flow|-163.9983|2013-08-15/ev_free_cash_flow|-199.4326|2013-08-29/ev_free_cash_flow|-191.1921|2013-07-11/ps_ratio|4.0195|2013-07-25/ps_ratio|4.6539|2013-08-08/ps_ratio|4.6481|2013-08-22/ps_ratio|5.4612|2013-07-03/pe_ratio|23.6746|2013-07-17/pe_ratio|26.2018|2013-07-31/pe_ratio|30.1414|2013-08-14/pe_ratio|32.7802|2013-08-28/pe_ratio|33.3748|2013-07-08/price_to_book_value|0.7227|2013-07-22/price_to_book_value|0.9407|2013-08-06/price_to_book_value|0.8433|2013-08-20/price_to_book_value|1.1066|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-03/dividend_yield|2.0408|2013-07-10/dividend_yield|2.044|2013-07-17/dividend_yield|1.844|2013-07-24/dividend_yield|1.6456|2013-07-31/dividend_yield|1.603|2013-08-07/dividend_yield|1.7711|2013-08-14/dividend_yield|1.3605|2013-08-21/dividend_yield|1.3043|2013-08-28/dividend_yield|1.3363|2013-07-02/percent_of_shares_outstanding|2.6279|2013-07-16/percent_of_shares_outstanding|1.8364|2013-08-01/percent_of_shares_outstanding|0.7852|2013-08-16/percent_of_shares_outstanding|2.2867|2013-07-11/price|34.85|2013-07-25/price|40.35|2013-08-08/price|40.3|2013-08-22/price|47.35|2013-07-11/total_return_price|34.2726|2013-07-25/total_return_price|39.6814|2013-08-08/total_return_price|39.6323|2013-08-22/total_return_price|46.8328|2013-07-08/enterprise_value|4598.098|2013-07-22/enterprise_value|5942.3704|2013-08-06/enterprise_value|5341.7381|2013-08-20/enterprise_value|6964.8755
amer_0080|ELD.TO|201309|1081.6834|751.3282|227.7797|6270.9097|865.909|1914.497|239.0105|1675.4865||6076.8379|561.1254|11.4298|4.4189|34.1213|-145.6631|0.6194|4.4693|25.9417|0.8665||0.1019|1.7192|-0.2418|3.7927|143.0728|0.2596|0.2463|298.3372|130.903|19.7871|79.4329|37.8148|-10.1241|38.75|38.3267|5484.7458|33.15|2013-10-01/ev_revenues|3.9872|2013-10-15/ev_revenues|3.544|2013-10-29/ev_revenues|4.2259|2013-11-12/ev_revenues|4.0021|2013-11-26/ev_revenues|3.5982|2013-10-10/ev_free_cash_flow|-153.0539|2013-10-24/ev_free_cash_flow|-173.96|2013-11-07/ev_free_cash_flow|-165.1777|2013-11-21/ev_free_cash_flow|-153.8923|2013-10-03/ps_ratio|3.7724|2013-10-17/ps_ratio|3.6302|2013-10-31/ps_ratio|4|2013-11-14/ps_ratio|3.9659|2013-11-28/ps_ratio|3.6131|2013-10-09/pe_ratio|30.0776|2013-10-23/pe_ratio|32.2057|2013-11-06/pe_ratio|33.9555|2013-11-20/pe_ratio|30.2195|2013-10-01/price_to_book_value|0.8006|2013-10-15/price_to_book_value|0.7088|2013-10-29/price_to_book_value|0.85|2013-11-12/price_to_book_value|0.8037|2013-11-26/price_to_book_value|0.72|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-02/dividend_yield|1.7751|2013-10-09/dividend_yield|1.8868|2013-10-16/dividend_yield|2.0548|2013-10-23/dividend_yield|1.7621|2013-10-30/dividend_yield|1.6194|2013-11-06/dividend_yield|1.6713|2013-11-13/dividend_yield|1.7699|2013-11-20/dividend_yield|1.8779|2013-11-27/dividend_yield|1.9231|2013-10-01/percent_of_shares_outstanding|0.8386|2013-10-16/percent_of_shares_outstanding|1.6204|2013-11-01/percent_of_shares_outstanding|2.9003|2013-11-18/percent_of_shares_outstanding|4.2351|2013-10-03/price|33.15|2013-10-17/price|31.9|2013-10-31/price|35.15|2013-11-14/price|34.85|2013-11-28/price|31.75|2013-10-03/total_return_price|32.7879|2013-10-17/total_return_price|31.5515|2013-10-31/total_return_price|34.766|2013-11-14/total_return_price|34.4693|2013-11-28/total_return_price|31.4032|2013-10-01/enterprise_value|5019.4557|2013-10-15/enterprise_value|4461.3977|2013-10-29/enterprise_value|5319.9485|2013-11-12/enterprise_value|5038.1536|2013-11-26/enterprise_value|4529.7208
amer_0080|ELD.TO|201312|1023.8404|668.7924|259.7827|6051.0246|560.2421|1852.6324|242.5016|1610.1308||5558.538|-152.6504|11.6595|3.4901|-6.6839|-141.1963|0.5948|3.4709|27.6657|0.6976||0.1152|1.9672|-0.5536|3.5932|143.2042|-5.038|0|243.2338|84.8533|24.212|-816.3735|-721.6478|-9.5534|30.5|30.1668|4393.6613|32.65|2014-01-07/ev_revenues|4.1514|2014-01-21/ev_revenues|4.7714|2014-02-04/ev_revenues|4.6226|2014-02-18/ev_revenues|5.1496|2014-01-02/ev_free_cash_flow|-37.1858|2014-01-16/ev_free_cash_flow|-40.5633|2014-01-30/ev_free_cash_flow|-41.4492|2014-02-13/ev_free_cash_flow|-45.1036|2014-02-27/ev_free_cash_flow|-43.3871|2014-01-10/ps_ratio|4.0447|2014-01-24/ps_ratio|4.5402|2014-02-07/ps_ratio|4.373|2014-02-21/ps_ratio|4.9305|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|0.8156|2014-01-21/price_to_book_value|0.9445|2014-02-04/price_to_book_value|0.9135|2014-02-18/price_to_book_value|1.0231|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-03/dividend_yield|1.9231|2014-01-10/dividend_yield|1.8377|2014-01-17/dividend_yield|1.6393|2014-01-24/dividend_yield|1.6371|2014-01-31/dividend_yield|0.8475|2014-02-07/dividend_yield|0.8499|2014-02-14/dividend_yield|0.7663|2014-02-21/dividend_yield|0.7538|2014-02-28/dividend_yield|0.8163|2014-01-02/percent_of_shares_outstanding|1.2702|2014-01-16/percent_of_shares_outstanding|0.5969|2014-02-03/percent_of_shares_outstanding|0.2511|2014-02-18/percent_of_shares_outstanding|2.7552|2014-01-10/price|32.65|2014-01-24/price|36.65|2014-02-07/price|35.3|2014-02-21/price|39.8|2014-01-10/total_return_price|32.2933|2014-01-24/total_return_price|36.2497|2014-02-07/total_return_price|34.9636|2014-02-21/total_return_price|39.4208|2014-01-07/enterprise_value|4795.8017|2014-01-21/enterprise_value|5512.0182|2014-02-04/enterprise_value|5340.1262|2014-02-18/enterprise_value|5948.9102
amer_0080|ELD.TO|201403|1041.5177|687.8813|253.6229|6359.0054|581.5571|1957.9351|222.8884|1735.0467||5743.2342|-131.0497|19.1795|4.939|-7.8125|-37.2428|0.5875|4.342||0.9793||0.1158|0.939|0.6712|1.6927|143.2434|0.2204|0.0494|308.4774|109.6849|25.6166|69.5356|34.4641|-9.2641|35.05|34.716|5705.6398|32.75|2014-04-01/ev_revenues|4.2603|2014-04-15/ev_revenues|4.3368|2014-04-29/ev_revenues|4.5728|2014-05-13/ev_revenues|4.3623|2014-05-27/ev_revenues|4.2284|2014-04-10/ev_free_cash_flow|-23.641|2014-04-24/ev_free_cash_flow|-23.641|2014-05-08/ev_free_cash_flow|-23.9167|2014-05-22/ev_free_cash_flow|-23.9856|2014-04-04/ps_ratio|4.1744|2014-04-21/ps_ratio|3.9896|2014-05-05/ps_ratio|4.3528|2014-05-20/ps_ratio|4.066|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-01/price_to_book_value|0.777|2014-04-15/price_to_book_value|0.7919|2014-04-29/price_to_book_value|0.8381|2014-05-13/price_to_book_value|0.7969|2014-05-27/price_to_book_value|0.7707|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-04/dividend_yield|0.916|2014-04-11/dividend_yield|0.9288|2014-04-21/dividend_yield|0.9585|2014-04-28/dividend_yield|0.9174|2014-05-05/dividend_yield|0.8785|2014-05-12/dividend_yield|0.9217|2014-05-20/dividend_yield|0.9404|2014-05-27/dividend_yield|0.9709|2014-04-01/percent_of_shares_outstanding|1.7706|2014-04-16/percent_of_shares_outstanding|2.147|2014-05-01/percent_of_shares_outstanding|2.2304|2014-05-16/percent_of_shares_outstanding|2.437|2014-04-04/price|32.75|2014-04-21/price|31.3|2014-05-05/price|34.15|2014-05-20/price|31.9|2014-04-04/total_return_price|32.4379|2014-04-21/total_return_price|31.0018|2014-05-05/total_return_price|33.8246|2014-05-20/total_return_price|31.596|2014-04-01/enterprise_value|4784.6627|2014-04-15/enterprise_value|4870.6126|2014-04-29/enterprise_value|5135.6245|2014-05-13/enterprise_value|4899.2625|2014-05-27/enterprise_value|4748.8503
amer_0080|ELD.TO|201406|966.0554|628.3697|249.0725|6193.3641|561.321|1878.025|200.5413|1677.4837||5588.4554|-86.3532|15.8329|5.0383|-10.176|-28.0176|0.7938|4.3974||0.9291||0.115|0.8054|0.633|3.4244|143.2498|0.2727|0|289.5745|107.8451|27.0414|70.3636|41.0448|-8.6339|34.5|34.1713|5658.4859|40.65|2014-07-08/ev_revenues|5.3439|2014-07-22/ev_revenues|5.3188|2014-08-05/ev_revenues|5.7337|2014-08-19/ev_revenues|5.9537|2014-07-03/ev_free_cash_flow|-37.869|2014-07-17/ev_free_cash_flow|-38.4932|2014-07-31/ev_free_cash_flow|-38.2266|2014-08-14/ev_free_cash_flow|-42.8194|2014-08-28/ev_free_cash_flow|-41.7047|2014-07-02/ps_ratio|5.1076|2014-07-16/ps_ratio|4.9129|2014-07-30/ps_ratio|5.1767|2014-08-13/ps_ratio|5.8238|2014-08-27/ps_ratio|5.56|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-08/price_to_book_value|1.0279|2014-07-22/price_to_book_value|1.0228|2014-08-05/price_to_book_value|1.1074|2014-08-19/price_to_book_value|1.1522|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0.738|2014-07-09/dividend_yield|0.7109|2014-07-16/dividend_yield|0.7673|2014-07-23/dividend_yield|0.7435|2014-07-30/dividend_yield|0.7282|2014-08-06/dividend_yield|0.6734|2014-08-13/dividend_yield|0.2158|2014-08-20/dividend_yield|0.223|2014-08-27/dividend_yield|0.226|2014-07-02/percent_of_shares_outstanding|1.6608|2014-07-16/percent_of_shares_outstanding|1.217|2014-08-01/percent_of_shares_outstanding|0.7499|2014-08-18/percent_of_shares_outstanding|1.0399|2014-07-02/price|40.65|2014-07-16/price|39.1|2014-07-30/price|41.2|2014-08-13/price|46.35|2014-08-27/price|44.25|2014-07-02/total_return_price|40.2627|2014-07-16/total_return_price|38.7274|2014-07-30/total_return_price|40.8074|2014-08-13/total_return_price|45.9579|2014-08-27/total_return_price|43.8757|2014-07-08/enterprise_value|6090.0575|2014-07-22/enterprise_value|6061.4076|2014-08-05/enterprise_value|6534.2828|2014-08-19/enterprise_value|6784.9759
amer_0080|ELD.TO|201409|974.0936|632.5362|250.8332|6553.089|587.3253|1985.5908|215.5365|1770.0543||5864.9691|-75.5728|15.0431|5.1309|-9.2673|-36.9334|0.7059|4.8815||0.9221||0.1132|0.2574|0.176|2.6215|143.2568|0.1633|0.0501|286.8558|101.3362|22.9585|65.7893|21.5444|-7.4373|38.85|38.5214|5788.332|42.2|2014-10-14/ev_revenues|5.6706|2014-10-28/ev_revenues|5.2451|2014-11-11/ev_revenues|4.4959|2014-11-25/ev_revenues|5.4102|2014-10-09/ev_free_cash_flow|-36.7694|2014-10-23/ev_free_cash_flow|-34.4897|2014-11-06/ev_free_cash_flow|-27.0701|2014-11-20/ev_free_cash_flow|-32.2099|2014-10-08/ps_ratio|5.3581|2014-10-22/ps_ratio|4.8819|2014-11-05/ps_ratio|3.6186|2014-11-19/ps_ratio|4.4439|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-14/price_to_book_value|1.0259|2014-10-28/price_to_book_value|0.9441|2014-11-11/price_to_book_value|0.8|2014-11-25/price_to_book_value|0.9758|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-01/dividend_yield|0.2621|2014-10-08/dividend_yield|0.237|2014-10-15/dividend_yield|0.2336|2014-10-22/dividend_yield|0.2601|2014-10-29/dividend_yield|0.2725|2014-11-05/dividend_yield|0.3509|2014-11-12/dividend_yield|0.3067|2014-11-19/dividend_yield|0.2857|2014-11-26/dividend_yield|0.2584|2014-10-01/percent_of_shares_outstanding|1.1703|2014-10-16/percent_of_shares_outstanding|1.5037|2014-11-03/percent_of_shares_outstanding|2.7134|2014-11-17/percent_of_shares_outstanding|2.601|2014-10-08/price|42.2|2014-10-22/price|38.45|2014-11-05/price|28.5|2014-11-19/price|35|2014-10-08/total_return_price|41.843|2014-10-22/total_return_price|38.1248|2014-11-05/total_return_price|28.2589|2014-11-19/total_return_price|34.7039|2014-10-14/enterprise_value|6397.1951|2014-10-28/enterprise_value|5917.2677|2014-11-11/enterprise_value|5072.0225|2014-11-25/enterprise_value|6103.5082
amer_0080|ELD.TO|201412|983.1981|586.6981|259.2652|6920.6513|610.756|2107.1137|233.3203|1873.7934||6144.2577|-36.8116|15.0271|4.6039|48.8669|-32.956|0.6429|4.3001||0.8207||0.114|0.2825|0.0598|1.632|143.2876|0.1137|0|294.4639|88.0395|22.1307|45.2208|15.8201|-6.3958|35.4|35.1006|5193.7951|40|2015-01-06/ev_revenues|5.3756|2015-01-20/ev_revenues|6.0925|2015-02-03/ev_revenues|4.124|2015-02-17/ev_revenues|4.124|2015-01-02/ev_free_cash_flow|-41.5219|2015-01-16/ev_free_cash_flow|-48.3|2015-01-30/ev_free_cash_flow|-34.2343|2015-02-13/ev_free_cash_flow|-34.4891|2015-02-27/ev_free_cash_flow|-39.8911|2015-01-14/ps_ratio|4.8588|2015-01-28/ps_ratio|4.2576|2015-02-11/ps_ratio|3.6806|2015-02-25/ps_ratio|4.1057|2015-01-02/pe_ratio|48.8906|2015-01-16/pe_ratio|57.526|2015-01-30/pe_ratio|39.6059|2015-02-13/pe_ratio|39.9306|2015-02-27/pe_ratio|46.8129|2015-01-06/price_to_book_value|0.9598|2015-01-20/price_to_book_value|1.0974|2015-02-03/price_to_book_value|0.7196|2015-02-17/price_to_book_value|0.7196|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|0.2525|2015-01-14/dividend_yield|0.25|2015-01-21/dividend_yield|0.2611|2015-01-28/dividend_yield|0.2853|2015-02-04/dividend_yield|0.315|2015-02-11/dividend_yield|0.33|2015-02-18/dividend_yield|0.3058|2015-02-25/dividend_yield|0.2959|2015-01-02/percent_of_shares_outstanding|0.3949|2015-01-16/percent_of_shares_outstanding|0.6683|2015-02-02/percent_of_shares_outstanding|0.6709|2015-02-17/percent_of_shares_outstanding|0.5417|2015-01-14/price|40|2015-01-28/price|35.05|2015-02-11/price|30.3|2015-02-25/price|33.8|2015-01-14/total_return_price|39.6616|2015-01-28/total_return_price|34.7535|2015-02-11/total_return_price|30.0866|2015-02-25/total_return_price|33.562|2015-01-06/enterprise_value|6339.8285|2015-01-20/enterprise_value|7185.3746|2015-02-03/enterprise_value|4863.7056|2015-02-17/enterprise_value|4863.7056
amer_0080|ELD.TO|201503|1014.1187|638.3338|271.3962|7589.2701|666.9907|2299.4195|234.4421|2064.9774||6668.3812|-85.9453|16.0469|4.0116|68.5901|-34.2853|0.5|3.8567|39.6708|0.6243||0.1148|0.315|-0.2426|0.6712|143.3166|-0.0619|0.0486|295.1662|83.4639|28.6346|32.7925|-10.2108|-6.4096|31.75|31.5264|4677.7392|29.9|2015-04-14/ev_revenues|4.1836|2015-04-28/ev_revenues|4.1468|2015-05-12/ev_revenues|4.2328|2015-05-26/ev_revenues|4.0546|2015-04-10/ev_free_cash_flow|-37.9992|2015-04-24/ev_free_cash_flow|-35.8255|2015-05-08/ev_free_cash_flow|-37.6648|2015-05-22/ev_free_cash_flow|-37.7205|2015-04-08/ps_ratio|3.6739|2015-04-22/ps_ratio|3.594|2015-05-06/ps_ratio|3.5388|2015-05-20/ps_ratio|3.637|2015-04-10/pe_ratio|62.5365|2015-04-24/pe_ratio|58.5383|2015-05-08/pe_ratio|61.9214|2015-05-22/pe_ratio|62.0239|2015-04-14/price_to_book_value|0.6544|2015-04-28/price_to_book_value|0.648|2015-05-12/price_to_book_value|0.663|2015-05-26/price_to_book_value|0.6319|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-01/dividend_yield|0.32|2015-04-08/dividend_yield|0.3344|2015-04-15/dividend_yield|0.318|2015-04-22/dividend_yield|0.3419|2015-04-29/dividend_yield|0.3263|2015-05-06/dividend_yield|0.3472|2015-05-13/dividend_yield|0.3226|2015-05-20/dividend_yield|0.3378|2015-05-27/dividend_yield|0.3384|2015-04-01/percent_of_shares_outstanding|0.4527|2015-04-16/percent_of_shares_outstanding|0.3801|2015-05-01/percent_of_shares_outstanding|0.428|2015-05-19/percent_of_shares_outstanding|0.4434|2015-04-08/price|29.9|2015-04-22/price|29.25|2015-05-06/price|28.8|2015-05-20/price|29.6|2015-04-08/total_return_price|29.6894|2015-04-22/total_return_price|29.044|2015-05-06/total_return_price|28.5972|2015-05-20/total_return_price|29.3915|2015-04-14/enterprise_value|4878.3835|2015-04-28/enterprise_value|4835.3883|2015-05-12/enterprise_value|4935.7105|2015-05-26/enterprise_value|4727.9003
amer_0080|ELD.TO|201506|949.9882|571.2217|272.4226|7170.8784|653.2333|2199.8032|287.9399|1911.8633||6290.3534|-330.6729|14.9005|3.5875|-19.6275|-32.0355|0.4803|3.1578|51.567|0.5502||0.1177|0.3876|-0.0016|0.4534|143.3174|-1.7212|0|153.1422|44.4841|17.1509|-292.0128|-244.1698|-5.535|25.7|25.519|4183.2941|25.6|2015-07-07/ev_revenues|4.0464|2015-07-21/ev_revenues|3.4897|2015-08-04/ev_revenues|3.5593|2015-08-18/ev_revenues|4.3318|2015-07-03/ev_free_cash_flow|-43.8756|2015-07-17/ev_free_cash_flow|-37.8634|2015-07-31/ev_free_cash_flow|-38.5966|2015-08-14/ev_free_cash_flow|-43.2157|2015-08-28/ev_free_cash_flow|-35.3705|2015-07-02/ps_ratio|3.5628|2015-07-16/ps_ratio|3.3679|2015-07-30/ps_ratio|2.8113|2015-08-13/ps_ratio|3.4654|2015-08-27/ps_ratio|2.7625|2015-07-03/pe_ratio||2015-07-17/pe_ratio||2015-07-31/pe_ratio||2015-08-14/pe_ratio||2015-08-28/pe_ratio||2015-07-07/price_to_book_value|0.5753|2015-07-21/price_to_book_value|0.4842|2015-08-04/price_to_book_value|0.4955|2015-08-18/price_to_book_value|0.622|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0.3906|2015-07-09/dividend_yield|0.409|2015-07-16/dividend_yield|0.4132|2015-07-23/dividend_yield|0.4866|2015-07-30/dividend_yield|0.495|2015-08-06/dividend_yield|0.4728|2015-08-13/dividend_yield|0.4016|2015-08-20/dividend_yield|0.3839|2015-08-27/dividend_yield|0.5038|2015-07-02/percent_of_shares_outstanding|0.4853|2015-07-16/percent_of_shares_outstanding|0.4378|2015-08-04/percent_of_shares_outstanding|0.6404|2015-08-17/percent_of_shares_outstanding|1.1451|2015-07-02/price|25.6|2015-07-16/price|24.2|2015-07-30/price|20.2|2015-08-13/price|24.9|2015-08-27/price|19.85|2015-07-02/total_return_price|25.4197|2015-07-16/total_return_price|24.0296|2015-07-30/total_return_price|20.0577|2015-08-13/total_return_price|24.7716|2015-08-27/total_return_price|19.7477|2015-07-07/enterprise_value|4166.3203|2015-07-21/enterprise_value|3593.0507|2015-08-04/enterprise_value|3664.7094|2015-08-18/enterprise_value|4460.121
amer_0080|ELD.TO|201509|907.9591|543.1676|264.5234|7813.6529|706.2366|2476.1624|295.4206|2180.7418||6660.1825|-493.8138|14.0215|3.3435|-10.2014|-36.177|0.3896|2.9574||0.4602||0.1186|0.4706|-0.4522|0.989|143.3174|-0.8504|0.0494|147.0247|39.2199|16.6766|-9.8743|-125.7231|-4.3477|21.25|21.1405|3442.5674|24.35|2015-10-13/ev_revenues|4.6758|2015-10-27/ev_revenues|4.9979|2015-11-10/ev_revenues|4.1684|2015-11-24/ev_revenues|4.0234|2015-10-09/ev_free_cash_flow|-35.3415|2015-10-23/ev_free_cash_flow|-36.9891|2015-11-06/ev_free_cash_flow|-30.8105|2015-11-20/ev_free_cash_flow|-29.2217|2015-10-08/ps_ratio|3.9218|2015-10-22/ps_ratio|4.1473|2015-11-05/ps_ratio|3.5272|2015-11-19/ps_ratio|3.4869|2015-10-09/pe_ratio||2015-10-23/pe_ratio||2015-11-06/pe_ratio||2015-11-20/pe_ratio||2015-10-13/price_to_book_value|0.5272|2015-10-27/price_to_book_value|0.5702|2015-11-10/price_to_book_value|0.4594|2015-11-24/price_to_book_value|0.4401|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-01/dividend_yield|0.4938|2015-10-08/dividend_yield|0.4107|2015-10-15/dividend_yield|0.381|2015-10-22/dividend_yield|0.3884|2015-10-29/dividend_yield|0.4124|2015-11-05/dividend_yield|0.4566|2015-11-12/dividend_yield|0.4728|2015-11-19/dividend_yield|0.4619|2015-11-26/dividend_yield|0.4843|2015-10-01/percent_of_shares_outstanding|1.7035|2015-10-16/percent_of_shares_outstanding|1.8701|2015-11-02/percent_of_shares_outstanding|1.5629|2015-11-16/percent_of_shares_outstanding|1.528|2015-10-08/price|24.35|2015-10-22/price|25.75|2015-11-05/price|21.9|2015-11-19/price|21.65|2015-10-08/total_return_price|24.2245|2015-10-22/total_return_price|25.6173|2015-11-05/total_return_price|21.7871|2015-11-19/total_return_price|21.5384|2015-10-13/enterprise_value|4160.4714|2015-10-27/enterprise_value|4447.1062|2015-11-10/enterprise_value|3709.0216|2015-11-24/enterprise_value|3580.0359
amer_0080|ELD.TO|201512|793.8169|431.2833|243.6284|6586.0913|69.7429|2141.0614|328.5153|1812.546||5204.3319|-2197.1486|14.1647|4.2409|-1.7503|-30.5163|0.4696|3.9655||0.4691||0.1571|0.4878|-0.4607|1.558|143.321|-11.5548|0|145.5678|27.5846|21.4238|-2140.0706|-1653.6856|-6.436|20.5|20.3943|3773.5144|17.3|2016-01-05/ev_revenues|4.9111|2016-01-19/ev_revenues|3.8375|2016-02-02/ev_revenues|3.9342|2016-02-16/ev_revenues|4.6306|2016-01-04/ev_free_cash_flow|-23.4237|2016-01-18/ev_free_cash_flow|-19.299|2016-02-01/ev_free_cash_flow|-18.5284|2016-02-16/ev_free_cash_flow|-21.7013|2016-01-14/ps_ratio|3.3465|2016-01-28/ps_ratio|3.0273|2016-02-11/ps_ratio|4.1105|2016-02-25/ps_ratio|3.8978|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|0.5797|2016-01-19/price_to_book_value|0.4268|2016-02-02/price_to_book_value|0.4406|2016-02-16/price_to_book_value|0.5397|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|0.4329|2016-01-14/dividend_yield|0.578|2016-01-21/dividend_yield|0.6494|2016-01-28/dividend_yield|0.639|2016-02-04/dividend_yield|0.5391|2016-02-11/dividend_yield|0.4706|2016-02-18/dividend_yield|0.4854|2016-02-25/dividend_yield|0.4963|2016-01-04/percent_of_shares_outstanding|1.5875|2016-01-18/percent_of_shares_outstanding|2.0022|2016-02-01/percent_of_shares_outstanding|1.1383|2016-02-16/percent_of_shares_outstanding|1.1439|2016-01-14/price|17.3|2016-01-28/price|15.65|2016-02-11/price|21.25|2016-02-25/price|20.15|2016-01-14/total_return_price|17.2108|2016-01-28/total_return_price|15.5693|2016-02-11/total_return_price|21.1405|2016-02-25/total_return_price|20.0461|2016-01-05/enterprise_value|3638.6409|2016-01-19/enterprise_value|2843.2293|2016-02-02/enterprise_value|2914.888|2016-02-16/enterprise_value|3430.8307
amer_0080|ELD.TO|201603|675.3684|341.0744|235.4812|6196.9883|65.2412|1969.1679|286.6207|1682.5473||4885.4615|-2058.5442|10.4007|4.8337|-1.7596|-22.6532|0.5042|3.9074||0.5687||0.1567|0.4902|0.0476|3.0159|143.3166|-0.0687|0|130.0595|40.0673|18.4748|-6.5969|-3.4035|-7.822|20.2|20.0959|3581.3139|21.1|2016-04-12/ev_revenues|7.0903|2016-04-26/ev_revenues|7.1898|2016-05-10/ev_revenues|8.4717|2016-05-24/ev_revenues|8.0983|2016-04-12/ev_free_cash_flow|-17.2891|2016-04-26/ev_free_cash_flow|-17.5319|2016-05-10/ev_free_cash_flow|-20.6576|2016-05-24/ev_free_cash_flow|-19.7472|2016-04-07/ps_ratio|5.2519|2016-04-21/ps_ratio|6.0359|2016-05-05/ps_ratio|6.2102|2016-05-19/ps_ratio|7.4049|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|0.7041|2016-04-26/price_to_book_value|0.7158|2016-05-10/price_to_book_value|0.8669|2016-05-24/price_to_book_value|0.8229|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-07/dividend_yield|0.4739|2016-04-14/dividend_yield|0.4357|2016-04-21/dividend_yield|0.4124|2016-04-28/dividend_yield|0.3922|2016-05-05/dividend_yield|0.4008|2016-05-12/dividend_yield|0.3289|2016-05-19/dividend_yield|0.3361|2016-05-26/dividend_yield|0.3515|2016-04-01/percent_of_shares_outstanding|2.6534|2016-04-18/percent_of_shares_outstanding|2.608|2016-05-02/percent_of_shares_outstanding|2.5969|2016-05-16/percent_of_shares_outstanding|2.6251|2016-04-07/price|21.1|2016-04-21/price|24.25|2016-05-05/price|24.95|2016-05-19/price|29.75|2016-04-07/total_return_price|20.9912|2016-04-21/total_return_price|24.125|2016-05-05/total_return_price|24.8214|2016-05-19/total_return_price|29.5966|2016-04-12/enterprise_value|4082.5381|2016-04-26/enterprise_value|4139.865|2016-05-10/enterprise_value|4877.9496|2016-05-24/enterprise_value|4662.9735
amer_0080|ELD.TO|201606|2016.4121|223.0054|151.947|4524.9795|0|1916.9396|493.2638|1423.6758||4529.8493|-2478.49|10.3668|7.6503|-2.2463|-18.6547|0.7443|7.4267||0.7701|-0.002|0.1772|0.3442|0.1689|2.5491|143.3182|-2.9634|0|137.9453|53.642|17.6311|18.5794|-425.0131|-5.2595|29.05|28.9003|4405.0022|31.6|2016-07-05/ev_revenues|9.5244|2016-07-19/ev_revenues|9.192|2016-08-02/ev_revenues|8.3356|2016-08-16/ev_revenues|8.3867|2016-08-30/ev_revenues|7.1596|2016-07-05/ev_free_cash_flow|-18.4617|2016-07-19/ev_free_cash_flow|-17.8175|2016-08-02/ev_free_cash_flow|-16.1574|2016-08-16/ev_free_cash_flow|-16.2565|2016-08-30/ev_free_cash_flow|-13.8779|2016-07-14/ps_ratio|8.0786|2016-07-28/ps_ratio|7.1966|2016-08-11/ps_ratio|6.9154|2016-08-25/ps_ratio|5.88|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.0029|2016-07-19/price_to_book_value|0.9618|2016-08-02/price_to_book_value|0.8558|2016-08-16/price_to_book_value|0.8621|2016-08-30/price_to_book_value|0.7103|2016-07-14/peg_ratio|-0.0022|2016-07-28/peg_ratio|-0.002|2016-08-11/peg_ratio|-0.0019|2016-08-25/peg_ratio|-0.0016|2016-07-07/dividend_yield|0.3195|2016-07-14/dividend_yield|0.3165|2016-07-21/dividend_yield|0.3425|2016-07-28/dividend_yield|0.3552|2016-08-04/dividend_yield|0.3738|2016-08-11/dividend_yield|0.3697|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|2.7156|2016-07-18/percent_of_shares_outstanding|2.5417|2016-08-02/percent_of_shares_outstanding|2.4523|2016-08-16/percent_of_shares_outstanding|2.5605|2016-07-14/price|31.6|2016-07-28/price|28.15|2016-08-11/price|27.05|2016-08-25/price|23|2016-07-14/total_return_price|31.4371|2016-07-28/total_return_price|28.0049|2016-08-11/total_return_price|26.9106|2016-08-25/total_return_price|22.8814|2016-07-05/enterprise_value|5339.3247|2016-07-19/enterprise_value|5153.012|2016-08-02/enterprise_value|4672.8987|2016-08-16/enterprise_value|4701.5622|2016-08-30/enterprise_value|4013.6387
amer_0080|ELD.TO|201609|1860.0996|538.077|158.7031|4692.1902||1849.1236|397.9665|1451.1571||4634.1184|-2493.0614|10.2512|8.0032|-2.0188|-15.5132|0.6209|7.0944||0.8147|-0.0019|0.1706|0|-0.2733|2.6851|143.3192|0.1956|0|151.5603|64.0543|15.2433|40.2336|27.0441|-0.9884|27.75|27.607|4486.5861|22.9|2016-10-11/ev_revenues|6.593|2016-10-25/ev_revenues|6.8973|2016-11-08/ev_revenues|6.1111|2016-11-22/ev_revenues|5.6039|2016-10-11/ev_free_cash_flow|-12.8886|2016-10-25/ev_free_cash_flow|-13.4835|2016-11-08/ev_free_cash_flow|-11.9466|2016-11-22/ev_free_cash_flow|-10.9551|2016-10-06/ps_ratio|5.8075|2016-10-20/ps_ratio|6.3147|2016-11-03/ps_ratio|5.63|2016-11-17/ps_ratio|4.6916|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|0.7067|2016-10-25/price_to_book_value|0.7438|2016-11-08/price_to_book_value|0.6479|2016-11-22/price_to_book_value|0.5861|2016-10-06/peg_ratio|-0.0034|2016-10-20/peg_ratio|-0.0037|2016-11-03/peg_ratio|-0.0033|2016-11-17/peg_ratio|-0.0027|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|2.6835|2016-10-17/percent_of_shares_outstanding|2.709|2016-11-01/percent_of_shares_outstanding|2.8571|2016-11-16/percent_of_shares_outstanding|2.5423|2016-10-06/price|22.9|2016-10-20/price|24.9|2016-11-03/price|22.2|2016-11-17/price|18.5|2016-10-06/total_return_price|22.782|2016-10-20/total_return_price|24.7716|2016-11-03/total_return_price|22.0856|2016-11-17/total_return_price|18.4046|2016-10-11/enterprise_value|3725.9021|2016-10-25/enterprise_value|3897.8829|2016-11-08/enterprise_value|3453.599|2016-11-22/enterprise_value|3166.9642
amer_0080|ELD.TO|201612|1472.0444|1235.6587|162.8559|4913.8821|0|1653.0283|122.2531|1530.7752||4693.9882|-2598.61|10.5048|5.8195|-6.2432|-11.3765|0.4294|5.7568||0.6123|-0.0033|0.1699|0|-0.0464|2.6865|143.318|-0.3336|0|153.0988|57.7004|20.264|10.9773|-43.4301|1.0394|22.7|22.583|3288.784|21.85|2017-01-03/ev_revenues|5.062|2017-01-17/ev_revenues|5.062|2017-01-31/ev_revenues|5.1997|2017-02-14/ev_revenues|5.5125|2017-02-28/ev_revenues|4.5239|2017-01-03/ev_free_cash_flow|-11.8893|2017-01-17/ev_free_cash_flow|-11.8893|2017-01-31/ev_free_cash_flow|-12.2126|2017-02-14/ev_free_cash_flow|-12.9474|2017-02-28/ev_free_cash_flow|-10.6255|2017-01-12/ps_ratio|5.4683|2017-01-26/ps_ratio|5.5058|2017-02-09/ps_ratio|6.144|2017-02-23/ps_ratio|5.9313|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.6854|2017-01-17/price_to_book_value|0.6854|2017-01-31/price_to_book_value|0.7022|2017-02-14/price_to_book_value|0.7404|2017-02-28/price_to_book_value|0.6198|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.2051|2017-01-16/percent_of_shares_outstanding|1.1592|2017-02-01/percent_of_shares_outstanding|1.065|2017-02-16/percent_of_shares_outstanding|1.3607|2017-01-12/price|21.85|2017-01-26/price|22|2017-02-09/price|24.55|2017-02-23/price|23.7|2017-01-12/total_return_price|21.7374|2017-01-26/total_return_price|21.8866|2017-02-09/total_return_price|24.4235|2017-02-23/total_return_price|23.5778|2017-01-03/enterprise_value|2898.8331|2017-01-17/enterprise_value|2898.8331|2017-01-31/enterprise_value|2977.6577|2017-02-14/enterprise_value|3156.8044|2017-02-28/enterprise_value|2590.7007
amer_0080|ELD.TO|201703|1464.3685|1225.3461|169.2068|4930.5465||1652.9807|139.1873|1513.7934||4658.0142|-2579.5721|10.666|4.7617|-6.7429|-11.1839|0.4577|5.2806||0.6488||0.1694|0.431|0.6752|1.1473|143.4566|0.0662|0.1004|148.1283|57.1012|23.2665|21.7731|5.0762|-1.4696|21.1|21.1|2726.8522|23.2|2017-04-11/ev_revenues|5.2109|2017-04-25/ev_revenues|5.0653|2017-05-09/ev_revenues|5.3687|2017-05-23/ev_revenues|5.0289|2017-04-11/ev_free_cash_flow|-18.2168|2017-04-25/ev_free_cash_flow|-17.7077|2017-05-09/ev_free_cash_flow|-18.7683|2017-05-23/ev_free_cash_flow|-17.5806|2017-04-06/ps_ratio|5.6299|2017-04-20/ps_ratio|5.8726|2017-05-04/ps_ratio|5.545|2017-05-18/ps_ratio|5.545|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|0.7294|2017-04-25/price_to_book_value|0.711|2017-05-09/price_to_book_value|0.7494|2017-05-23/price_to_book_value|0.7064|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-06/dividend_yield|0.431|2017-04-13/dividend_yield|0.4057|2017-04-20/dividend_yield|0.4132|2017-04-27/dividend_yield|0.4367|2017-05-04/dividend_yield|0.4376|2017-05-11/dividend_yield|0.4|2017-05-18/dividend_yield|0.4376|2017-05-25/dividend_yield|0.432|2017-04-03/percent_of_shares_outstanding|1.8627|2017-04-17/percent_of_shares_outstanding|1.9669|2017-05-01/percent_of_shares_outstanding|2.272|2017-05-16/percent_of_shares_outstanding|2.8702|2017-04-06/price|23.2|2017-04-20/price|24.2|2017-05-04/price|22.85|2017-05-18/price|22.85|2017-04-06/total_return_price|23.2|2017-04-20/total_return_price|24.2|2017-05-04/total_return_price|22.85|2017-05-18/total_return_price|22.85|2017-04-11/enterprise_value|3078.2622|2017-04-25/enterprise_value|2992.2442|2017-05-09/enterprise_value|3171.4654|2017-05-23/enterprise_value|2970.7558
amer_0080|ELD.TO|201706|1309.1902|1038.1022|192.4347|4868.426||1560.3593|105.2336|1455.1257||4555.2056|-2499.237|14.3646|3.9126|610.7703|-13.6779|0.3706|4.0769||0.5648||0.169|0.5952|0.8021|3.1859|143.4958|0.1345|0|111.2997|37.3264|19.1966|6.2298|15.0869|0.0821|16.8|16.8|2311.2814|15.3|2017-07-04/ev_revenues|3.9625|2017-07-18/ev_revenues|4.1229|2017-08-01/ev_revenues|3.3779|2017-08-15/ev_revenues|3.0682|2017-08-29/ev_revenues|3.3075|2017-07-04/ev_free_cash_flow|-9.0967|2017-07-18/ev_free_cash_flow|-9.4647|2017-08-01/ev_free_cash_flow|-7.7546|2017-08-15/ev_free_cash_flow|-7.0437|2017-08-29/ev_free_cash_flow|-7.593|2017-07-13/ps_ratio|3.8894|2017-07-27/ps_ratio|3.8513|2017-08-10/ps_ratio|3.1395|2017-08-24/ps_ratio|3.076|2017-07-04/pe_ratio|266.1652|2017-07-18/pe_ratio|249.4302|2017-08-01/pe_ratio|207.1944|2017-08-15/pe_ratio|189.6626|2017-08-29/pe_ratio|203.2099|2017-07-04/price_to_book_value|0.5256|2017-07-18/price_to_book_value|0.5455|2017-08-01/price_to_book_value|0.4532|2017-08-15/price_to_book_value|0.4149|2017-08-29/price_to_book_value|0.4445|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-06/dividend_yield|0.6042|2017-07-13/dividend_yield|0.6536|2017-07-20/dividend_yield|0.627|2017-07-27/dividend_yield|0.6601|2017-08-03/dividend_yield|0.8621|2017-08-10/dividend_yield|0.8097|2017-08-17/dividend_yield|0.8439|2017-08-24/dividend_yield|0.8264|2017-08-31/dividend_yield|0.7782|2017-07-04/percent_of_shares_outstanding|5.7063|2017-07-17/percent_of_shares_outstanding|3.6845|2017-08-01/percent_of_shares_outstanding|3.617|2017-08-16/percent_of_shares_outstanding|3.3991|2017-07-13/price|15.3|2017-07-27/price|15.15|2017-08-10/price|12.35|2017-08-24/price|12.1|2017-07-13/total_return_price|15.3|2017-07-27/total_return_price|15.15|2017-08-10/total_return_price|12.35|2017-08-24/total_return_price|12.1|2017-07-04/enterprise_value|2235.214|2017-07-18/enterprise_value|2325.6474|2017-08-01/enterprise_value|1905.4291|2017-08-15/enterprise_value|1730.7467|2017-08-29/enterprise_value|1865.7285
amer_0080|ELD.TO|201709|998.5715|685.5647|210.4247|5174.1077|123.6939|1686.5476|128.0529|1558.4947||4558.0917|-2397.4251|13.7496|3.6313|-81.6899|-8.3362|0.367|3.4954|221.5387|0.4846||0.1619|0.6993|1.5973|1.5255|157.1242|-0.0627|0|119.5356|38.0913|19.7264|0.1128|-5.2391|-1.3063|13.75|13.75|2048.3509|13.95|2017-10-10/ev_revenues|4.511|2017-10-24/ev_revenues|3.1082|2017-11-07/ev_revenues|2.6306|2017-11-21/ev_revenues|2.571|2017-10-10/ev_free_cash_flow|-7.5107|2017-10-24/ev_free_cash_flow|-5.1751|2017-11-07/ev_free_cash_flow|-4.38|2017-11-21/ev_free_cash_flow|-4.2806|2017-10-05/ps_ratio|3.8502|2017-10-19/ps_ratio|3.7674|2017-11-02/ps_ratio|2.1942|2017-11-16/ps_ratio|2.0838|2017-11-30/ps_ratio|2.0424|2017-10-10/pe_ratio||2017-10-24/pe_ratio||2017-11-07/pe_ratio||2017-11-21/pe_ratio||2017-10-10/price_to_book_value|0.493|2017-10-24/price_to_book_value|0.3292|2017-11-07/price_to_book_value|0.2735|2017-11-21/price_to_book_value|0.2665|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|0.7168|2017-10-12/dividend_yield|0.7168|2017-10-19/dividend_yield|0.7326|2017-10-26/dividend_yield|1.1905|2017-11-02/dividend_yield|1.2579|2017-11-09/dividend_yield|1.2422|2017-11-16/dividend_yield|1.3245|2017-11-23/dividend_yield|1.25|2017-11-30/dividend_yield|1.3514|2017-10-02/percent_of_shares_outstanding|1.2273|2017-10-16/percent_of_shares_outstanding|1.3175|2017-11-01/percent_of_shares_outstanding|1.7148|2017-11-16/percent_of_shares_outstanding|2.1952|2017-10-05/price|13.95|2017-10-19/price|13.65|2017-11-02/price|7.95|2017-11-16/price|7.55|2017-11-30/price|7.4|2017-10-05/total_return_price|13.95|2017-10-19/total_return_price|13.65|2017-11-02/total_return_price|7.95|2017-11-16/total_return_price|7.55|2017-11-30/total_return_price|7.4|2017-10-10/enterprise_value|2400.1232|2017-10-24/enterprise_value|1653.7533|2017-11-07/enterprise_value|1399.6699|2017-11-21/enterprise_value|1367.9095
amer_0080|ELD.TO|201712|927.0589|615.9539|212.2369|5313.838|116.3869|1718.1229|143.3357|1574.7872||4579.9323|-2449.3512|13.8974|2.6754|-145.2811|-4.4545|0.2619|2.4978||0.2787||0.163|1.105|2.133|2.3818|158.163|-0.1526|0|129.0153|31.5833|27.5554|-25.9122|-26.4603|-1.4079|9.05|9.05|1423.4902|7.95|2018-01-02/ev_revenues|3.2837|2018-01-16/ev_revenues|3.0805|2018-01-30/ev_revenues|2.8773|2018-02-13/ev_revenues|2.6273|2018-02-27/ev_revenues|2.5647|2018-01-02/ev_free_cash_flow|-4.3583|2018-01-16/ev_free_cash_flow|-4.0886|2018-01-30/ev_free_cash_flow|-3.8189|2018-02-13/ev_free_cash_flow|-3.487|2018-02-27/ev_free_cash_flow|-3.404|2018-01-11/ps_ratio|2.3563|2018-01-25/ps_ratio|2.5045|2018-02-08/ps_ratio|2.3118|2018-02-22/ps_ratio|2.0451|2018-01-02/pe_ratio||2018-01-16/pe_ratio||2018-01-30/pe_ratio||2018-02-13/pe_ratio||2018-02-27/pe_ratio||2018-01-02/price_to_book_value|0.3138|2018-01-16/price_to_book_value|0.2913|2018-01-30/price_to_book_value|0.2687|2018-02-13/price_to_book_value|0.241|2018-02-27/price_to_book_value|0.234|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-04/dividend_yield|1.1364|2018-01-11/dividend_yield|1.2579|2018-01-18/dividend_yield|1.1976|2018-01-25/dividend_yield|1.1834|2018-02-01/dividend_yield|1.2658|2018-02-08/dividend_yield|1.2821|2018-02-15/dividend_yield|1.3986|2018-02-22/dividend_yield|1.4493|2018-01-02/percent_of_shares_outstanding|2.5671|2018-01-16/percent_of_shares_outstanding|2.3819|2018-02-01/percent_of_shares_outstanding|2.2865|2018-02-16/percent_of_shares_outstanding|2.0817|2018-01-11/price|7.95|2018-01-25/price|8.45|2018-02-08/price|7.8|2018-02-22/price|6.9|2018-01-11/total_return_price|7.95|2018-01-25/total_return_price|8.45|2018-02-08/total_return_price|7.8|2018-02-22/total_return_price|6.9|2018-01-02/enterprise_value|1668.0749|2018-01-16/enterprise_value|1564.8536|2018-01-30/enterprise_value|1461.6322|2018-02-13/enterprise_value|1334.5905|2018-02-27/enterprise_value|1302.8301
amer_0080|ELD.TO|201803|934.6129|598.7556|232.708|5478.3253|119.5257|1752.2664|134.1994|1618.067||4715.9933|-2504.1537|14.2722|2.1427|-201.1445|-2.8439|0.1715|1.7783||0.1872||0.1627|0|1.1849|2.178|158.461|0.0632|0|166.6133|44.8184|13.422|16.0834|11.012|-4.5018|6|6|1088.4473|6|2018-04-10/ev_revenues|2.3811|2018-04-24/ev_revenues|2.3509|2018-05-08/ev_revenues|2.4113|2018-05-22/ev_revenues|2.6375|2018-04-10/ev_free_cash_flow|-2.9346|2018-04-24/ev_free_cash_flow|-2.8974|2018-05-08/ev_free_cash_flow|-2.9718|2018-05-22/ev_free_cash_flow|-3.2506|2018-04-05/ps_ratio|1.7586|2018-04-19/ps_ratio|1.8173|2018-05-03/ps_ratio|1.8466|2018-05-17/ps_ratio|1.8612|2018-05-31/ps_ratio|2.1543|2018-04-10/pe_ratio||2018-04-24/pe_ratio||2018-05-08/pe_ratio||2018-05-22/pe_ratio||2018-04-10/price_to_book_value|0.2088|2018-04-24/price_to_book_value|0.2054|2018-05-08/price_to_book_value|0.2121|2018-05-22/price_to_book_value|0.2374|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|2.5239|2018-04-16/percent_of_shares_outstanding|2.592|2018-05-01/percent_of_shares_outstanding|2.6475|2018-05-16/percent_of_shares_outstanding|2.7979|2018-04-05/price|6|2018-04-19/price|6.2|2018-05-03/price|6.3|2018-05-17/price|6.35|2018-05-31/price|7.35|2018-04-05/total_return_price|6|2018-04-19/total_return_price|6.2|2018-05-03/total_return_price|6.3|2018-05-17/total_return_price|6.35|2018-05-31/total_return_price|7.35|2018-04-10/enterprise_value|1253.5656|2018-04-24/enterprise_value|1237.6854|2018-05-08/enterprise_value|1269.4458|2018-05-22/enterprise_value|1388.5474
amer_0080|ELD.TO|201806|882.0341|574.6341|195.9993|5666.9479|122.7312|1796.3659|122.706|1673.6599||4810.0828|-2603.6421|13.3931|2.8034|-26.335|-3.4551|0.2047|1.9199||0.2559||0.1639|0|0.2464|2.2403|158.552|-0.1935|0|197.6142|42.3751|23.0899|-3.2654|-31.4682|-0.6657|6.55|6.55|1475.8885|7.05|2018-07-03/ev_revenues|2.2803|2018-07-17/ev_revenues|2.3322|2018-07-31/ev_revenues|2.3581|2018-08-14/ev_revenues|2.1896|2018-08-28/ev_revenues|2.2026|2018-07-03/ev_free_cash_flow|-4.4313|2018-07-17/ev_free_cash_flow|-4.532|2018-07-31/ev_free_cash_flow|-4.5824|2018-08-14/ev_free_cash_flow|-4.255|2018-08-28/ev_free_cash_flow|-4.2802|2018-07-12/ps_ratio|1.8186|2018-07-26/ps_ratio|1.7671|2018-08-09/ps_ratio|1.7413|2018-08-23/ps_ratio|1.6123|2018-07-03/pe_ratio||2018-07-17/pe_ratio||2018-07-31/pe_ratio||2018-08-14/pe_ratio||2018-08-28/pe_ratio||2018-07-03/price_to_book_value|0.2245|2018-07-17/price_to_book_value|0.2311|2018-07-31/price_to_book_value|0.2344|2018-08-14/price_to_book_value|0.2129|2018-08-28/price_to_book_value|0.2146|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|2.2849|2018-07-16/percent_of_shares_outstanding|1.9248|2018-08-01/percent_of_shares_outstanding|1.2847|2018-08-16/percent_of_shares_outstanding|1.2425|2018-07-12/price|7.05|2018-07-26/price|6.85|2018-08-09/price|6.75|2018-08-23/price|6.25|2018-07-12/total_return_price|7.05|2018-07-26/total_return_price|6.85|2018-08-09/total_return_price|6.75|2018-08-23/total_return_price|6.25|2018-07-03/enterprise_value|1397.3389|2018-07-17/enterprise_value|1429.0993|2018-07-31/enterprise_value|1444.9795|2018-08-14/enterprise_value|1341.7581|2018-08-28/enterprise_value|1349.6982
amer_0080|ELD.TO|201809|766.8901|500.8669|186.574|5435.908|119.5813|1742.5861|121.2086|1621.3775||4522.2751|-2702.1887|13.0493|1.9953|-5.8943|-3.8773|0.1985|1.4833||0.1882||0.17|0|0.3534|1.1601|158.294|-1.0589|0|105.9772|6.2054|16.5718|-169.9805|-167.3844|4.7426|5.75|5.75|1222.6565|5.7|2018-10-09/ev_revenues|2.1345|2018-10-23/ev_revenues|2.161|2018-11-06/ev_revenues|1.896|2018-11-20/ev_revenues|1.684|2018-10-09/ev_free_cash_flow|-4.9183|2018-10-23/ev_free_cash_flow|-4.9793|2018-11-06/ev_free_cash_flow|-4.3687|2018-11-20/ev_free_cash_flow|-3.8802|2018-10-04/ps_ratio|1.5064|2018-10-18/ps_ratio|1.5593|2018-11-01/ps_ratio|1.2157|2018-11-15/ps_ratio|1.0704|2018-11-29/ps_ratio|1.0043|2018-10-09/pe_ratio||2018-10-23/pe_ratio||2018-11-06/pe_ratio||2018-11-20/pe_ratio||2018-10-09/price_to_book_value|0.2019|2018-10-23/price_to_book_value|0.2054|2018-11-06/price_to_book_value|0.1703|2018-11-20/price_to_book_value|0.1422|2018-10-04/peg_ratio|-0.0072|2018-10-18/peg_ratio|-0.0075|2018-11-01/peg_ratio|-0.0058|2018-11-15/peg_ratio|-0.0051|2018-11-29/peg_ratio|-0.0048|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.0507|2018-10-16/percent_of_shares_outstanding|0.9957|2018-11-01/percent_of_shares_outstanding|1.2178|2018-11-16/percent_of_shares_outstanding|1.1932|2018-11-30/percent_of_shares_outstanding|1.0578|2018-10-04/price|5.7|2018-10-18/price|5.9|2018-11-01/price|4.6|2018-11-15/price|4.05|2018-11-29/price|3.8|2018-10-04/total_return_price|5.7|2018-10-18/total_return_price|5.9|2018-11-01/total_return_price|4.6|2018-11-15/total_return_price|4.05|2018-11-29/total_return_price|3.8|2018-10-09/enterprise_value|1279.0418|2018-10-23/enterprise_value|1294.922|2018-11-06/enterprise_value|1136.1199|2018-11-20/enterprise_value|1009.0782
amer_0080|ELD.TO|201812|701.1216|402.571|187.8269|5433.102|126.1275|1746.1224|193.0265|1553.096||4473.018|-3147.2991|13.7637|1.7502|-2.3745|-4.0328|0.1793|1.0307||0.151|-0.005|0.1815|0|-1.9022|1.2055|158.734|-1.8111|0|122.7744|14.2314|21.3503|-457.8096|-288.4161|13.0971|3.9|3.9|1048.7788|4.02|2019-01-02/ev_revenues|1.9928|2019-01-16/ev_revenues|1.8562|2019-01-30/ev_revenues|1.8696|2019-02-13/ev_revenues|2.2525|2019-02-27/ev_revenues|2.3329|2019-01-02/ev_free_cash_flow|-4.51|2019-01-16/ev_free_cash_flow|-4.2009|2019-01-30/ev_free_cash_flow|-4.2312|2019-02-13/ev_free_cash_flow|-5.098|2019-02-27/ev_free_cash_flow|-5.2798|2019-01-10/ps_ratio|1.0746|2019-01-24/ps_ratio|0.957|2019-02-07/ps_ratio|1.3579|2019-02-21/ps_ratio|1.4996|2019-01-02/pe_ratio||2019-01-16/pe_ratio||2019-01-30/pe_ratio||2019-02-13/pe_ratio||2019-02-27/pe_ratio||2019-01-02/price_to_book_value|0.1534|2019-01-16/price_to_book_value|0.1353|2019-01-21/price_to_book_value|0.1228|2019-02-04/price_to_book_value|0.1839|2019-02-19/price_to_book_value|0.208|2019-01-10/peg_ratio|-0.0001|2019-01-24/peg_ratio|-0.0001|2019-02-07/peg_ratio|-0.0001|2019-02-21/peg_ratio|-0.0001|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2411|2019-01-31/percent_of_shares_outstanding|1.3408|2019-02-15/percent_of_shares_outstanding|0.8642|2019-02-28/percent_of_shares_outstanding|1.0474|2019-01-10/price|4.02|2019-01-24/price|3.58|2019-02-07/price|5.08|2019-02-21/price|5.61|2019-01-10/total_return_price|4.02|2019-01-24/total_return_price|3.58|2019-02-07/total_return_price|5.08|2019-02-21/total_return_price|5.61|2019-01-02/enterprise_value|1181.6748|2019-01-16/enterprise_value|1100.6859|2019-01-30/enterprise_value|1108.626|2019-02-13/enterprise_value|1335.7124|2019-02-27/enterprise_value|1383.353
amer_0080|ELD.TO|201903|584.2996|307.2092|188.0445|5351.4142|123.5812|1673.0344|146.9118|1526.1227||4348.9998|-3119.7518|12.3713|2.606|-2.9685|-5.898|0.2543|1.6279||0.2137|-0.0001|0.1831|0|-0.7376|1.0784|158.318|-0.226|0|106.4018|10.5599|13.8999|-28.3742|-35.8533|-6.6521|6.09|6.09|1545.3307|6.21|2019-04-10/ev_revenues|2.9326|2019-04-24/ev_revenues|2.7448|2019-05-08/ev_revenues|2.4766|2019-05-22/ev_revenues|2.4557|2019-04-10/ev_free_cash_flow|-5.107|2019-04-24/ev_free_cash_flow|-4.78|2019-05-08/ev_free_cash_flow|-4.3129|2019-05-22/ev_free_cash_flow|-4.2765|2019-04-04/ps_ratio|1.8472|2019-04-18/ps_ratio|1.7014|2019-05-02/ps_ratio|1.6539|2019-05-16/ps_ratio|1.4516|2019-05-30/ps_ratio|1.4635|2019-04-10/pe_ratio||2019-04-24/pe_ratio||2019-05-08/pe_ratio||2019-05-22/pe_ratio||2019-04-02/price_to_book_value|0.2165|2019-04-16/price_to_book_value|0.2089|2019-04-30/price_to_book_value|0.2038|2019-05-14/price_to_book_value|0.1778|2019-05-28/price_to_book_value|0.1789|2019-04-04/peg_ratio|-0.0001|2019-04-18/peg_ratio|-0.0001|2019-05-02/peg_ratio|-0.0001|2019-05-16/peg_ratio|-0.0001|2019-05-30/peg_ratio|-0.0001|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.103|2019-04-30/percent_of_shares_outstanding|1.2953|2019-05-15/percent_of_shares_outstanding|1.3468|2019-05-31/percent_of_shares_outstanding|2.0051|2019-04-04/price|6.21|2019-04-18/price|5.72|2019-05-02/price|5.56|2019-05-16/price|4.88|2019-05-30/price|4.92|2019-04-04/total_return_price|6.21|2019-04-18/total_return_price|5.72|2019-05-02/total_return_price|5.56|2019-05-16/total_return_price|4.88|2019-05-30/total_return_price|4.92|2019-04-10/enterprise_value|1562.4041|2019-04-24/enterprise_value|1462.359|2019-05-08/enterprise_value|1319.4375|2019-05-22/enterprise_value|1308.3213
amer_0080|ELD.TO|201906|460.9966|161.8704|173.2612|5236.8623|121.2414|1496.9653|209.9461|1287.0191||4286.6116|-3044.7744|11.54|2.8641|-3.6965|-4.9877|0.2998|2.2339||0.2629|-0.0001|0.1474|0|2.2411|2.2019|161.276|0.107|0|232.3573|42.2684|14.8396|23.0005|16.2564|-14.8008|7.51|7.51|1525.8797|8.83|2019-07-03/ev_revenues|3.2308|2019-07-17/ev_revenues|3.7373|2019-07-31/ev_revenues|3.7989|2019-08-14/ev_revenues|4.1486|2019-08-28/ev_revenues|4.518|2019-07-03/ev_free_cash_flow|-6.5814|2019-07-17/ev_free_cash_flow|-7.6131|2019-07-31/ev_free_cash_flow|-7.7386|2019-08-14/ev_free_cash_flow|-8.4511|2019-08-28/ev_free_cash_flow|-9.2035|2019-07-11/ps_ratio|2.4763|2019-07-25/ps_ratio|2.8493|2019-08-08/ps_ratio|3.0793|2019-08-22/ps_ratio|3.1971|2019-07-03/pe_ratio||2019-07-17/pe_ratio||2019-07-31/pe_ratio||2019-08-14/pe_ratio||2019-08-28/pe_ratio||2019-07-09/price_to_book_value|0.3186|2019-07-23/price_to_book_value|0.3649|2019-08-06/price_to_book_value|0.4205|2019-08-20/price_to_book_value|0.4327|2019-07-11/peg_ratio|-0.0039|2019-07-25/peg_ratio|-0.0044|2019-08-08/peg_ratio|-0.0048|2019-08-22/peg_ratio|-0.005|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7388|2019-07-31/percent_of_shares_outstanding|1.3487|2019-08-15/percent_of_shares_outstanding|1.7262|2019-08-30/percent_of_shares_outstanding|1.3006|2019-07-11/price|8.83|2019-07-25/price|10.16|2019-08-08/price|10.98|2019-08-22/price|11.4|2019-07-11/total_return_price|8.83|2019-07-25/total_return_price|10.16|2019-08-08/total_return_price|10.98|2019-08-22/total_return_price|11.4|2019-07-03/enterprise_value|1833.5181|2019-07-17/enterprise_value|2120.9562|2019-07-31/enterprise_value|2155.8935|2019-08-14/enterprise_value|2354.4005|2019-08-28/enterprise_value|2564.0239
amer_0080|ELD.TO|201909|502.8109|182.9395|200.456|5290.1182|122.5442|1533.9484|222.438|1311.5104||4340.5003|-3071.8885|11.5634|4.0143|-7.1439|-8.1775|0.3629|3.0877||0.4116|-0.0048|0.1473|0|1.8189|1.6631|161.735|0.0396|0|227.478|62.6299|14.0193|25.0633|5.59|-15.3412|11.01|11.01|2278.1738|10.39|2019-10-09/ev_revenues|3.1655|2019-10-23/ev_revenues|3.1448|2019-11-06/ev_revenues|3.4871|2019-11-20/ev_revenues|3.2196|2019-10-09/ev_free_cash_flow|-10.821|2019-10-23/ev_free_cash_flow|-10.7502|2019-11-06/ev_free_cash_flow|-11.9201|2019-11-20/ev_free_cash_flow|-11.006|2019-10-03/ps_ratio|2.413|2019-10-17/ps_ratio|2.399|2019-10-31/ps_ratio|2.5755|2019-11-14/ps_ratio|2.4315|2019-11-28/ps_ratio|2.3805|2019-10-09/pe_ratio||2019-10-23/pe_ratio||2019-11-06/pe_ratio||2019-11-20/pe_ratio||2019-10-01/price_to_book_value|0.3716|2019-10-15/price_to_book_value|0.3479|2019-10-29/price_to_book_value|0.3786|2019-11-12/price_to_book_value|0.3696|2019-11-26/price_to_book_value|0.374|2019-10-03/peg_ratio|-0.1344|2019-10-17/peg_ratio|-0.1336|2019-10-31/peg_ratio|-0.1435|2019-11-14/peg_ratio|-0.1354|2019-11-28/peg_ratio|-0.1326|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1429|2019-10-31/percent_of_shares_outstanding|1.5991|2019-11-15/percent_of_shares_outstanding|1.2363|2019-11-29/percent_of_shares_outstanding|1.1961|2019-10-03/price|10.39|2019-10-17/price|10.33|2019-10-31/price|11.09|2019-11-14/price|10.47|2019-11-28/price|10.25|2019-10-03/total_return_price|10.39|2019-10-17/total_return_price|10.33|2019-10-31/total_return_price|11.09|2019-11-14/total_return_price|10.47|2019-11-28/total_return_price|10.25|2019-10-09/enterprise_value|2181.0877|2019-10-23/enterprise_value|2166.8261|2019-11-06/enterprise_value|2402.6248|2019-11-20/enterprise_value|2218.3705
amer_0080|ELD.TO|201912|569.2593|241.4187|213.1934|5339.4371|120.9294|1534.7602|289.5835|1245.1767||4459.5536|-2912.3401|11.3131|2.9684|20.5309|-10.147|0.3596|2.3131||0.3714|-0.1331|0.1405|0|-1.4342|1.0591|170.929|0.7524|0|253.2654|56.345|13.084|130.1868|120.3421|-16.5821|9.96|9.96|2045.235|9.83|2020-01-02/ev_revenues|2.6821|2020-01-16/ev_revenues|2.509|2020-01-30/ev_revenues|2.4869|2020-02-13/ev_revenues|2.4245|2020-02-27/ev_revenues|3.1996|2020-01-02/ev_free_cash_flow|-30.6098|2020-01-16/ev_free_cash_flow|-28.6341|2020-01-30/ev_free_cash_flow|-28.3814|2020-02-13/ev_free_cash_flow|-27.6692|2020-02-27/ev_free_cash_flow|-36.515|2020-01-10/ps_ratio|1.956|2020-01-24/ps_ratio|1.958|2020-02-07/ps_ratio|1.7669|2020-02-21/ps_ratio|2.6066|2020-01-02/pe_ratio|15.631|2020-01-16/pe_ratio|14.3532|2020-01-30/pe_ratio|14.1898|2020-02-13/pe_ratio|13.7291|2020-02-27/pe_ratio|19.4496|2020-01-07/price_to_book_value|0.3958|2020-01-21/price_to_book_value|0.3577|2020-02-04/price_to_book_value|0.3259|2020-02-18/price_to_book_value|0.361|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8967|2020-01-31/percent_of_shares_outstanding|0.8118|2020-02-14/percent_of_shares_outstanding|0.7446|2020-02-28/percent_of_shares_outstanding|1.0069|2020-01-10/price|9.83|2020-01-24/price|9.84|2020-02-07/price|8.88|2020-02-21/price|13.1|2020-01-10/total_return_price|9.83|2020-01-24/total_return_price|9.84|2020-02-07/total_return_price|8.88|2020-02-21/total_return_price|13.1|2020-01-02/enterprise_value|2198.0086|2020-01-16/enterprise_value|2056.1402|2020-01-30/enterprise_value|2037.9942|2020-02-13/enterprise_value|1986.8556|2020-02-27/enterprise_value|2622.052
amer_0080|ELD.TO|202003|880.9042|519.6054|234.7695|5766.5936|131.282|1875.1373|516.4237|1358.7136||4864.4241|-3168.5807|11.7882|2.5453|14.2112|-29.0485|0.2825|1.4943|14.6206|0.3008||0.1851|0|-7.3047|0.7851|165.211|-0.0402|0|274.5543|68.325|14.4525|21.3735|-6.5467|-13.6221|7.51|7.51|2085.8995|9.17|2020-04-09/ev_revenues|2.3006|2020-04-23/ev_revenues|2.7663|2020-05-07/ev_revenues|2.7493|2020-05-21/ev_revenues|2.6037|2020-04-09/ev_free_cash_flow|77.2859|2020-04-23/ev_free_cash_flow|92.9306|2020-05-07/ev_free_cash_flow|92.3617|2020-05-21/ev_free_cash_flow|87.4692|2020-04-03/ps_ratio|1.53|2020-04-17/ps_ratio|1.9571|2020-05-01/ps_ratio|2.1824|2020-05-15/ps_ratio|2.199|2020-05-29/ps_ratio|1.9338|2020-04-09/pe_ratio|12.5872|2020-04-23/pe_ratio|15.7893|2020-05-07/pe_ratio|15.6728|2020-05-21/pe_ratio|14.6714|2020-04-14/price_to_book_value|0.4112|2020-04-28/price_to_book_value|0.4607|2020-05-12/price_to_book_value|0.4308|2020-05-26/price_to_book_value|0.4043|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4885|2020-04-30/percent_of_shares_outstanding|0.6897|2020-05-15/percent_of_shares_outstanding|1.0083|2020-05-29/percent_of_shares_outstanding|0.8718|2020-04-03/price|9.17|2020-04-17/price|11.73|2020-05-01/price|13.08|2020-05-15/price|13.18|2020-05-29/price|11.59|2020-04-03/total_return_price|9.17|2020-04-17/total_return_price|11.73|2020-05-01/total_return_price|13.08|2020-05-15/total_return_price|13.18|2020-05-29/total_return_price|11.59|2020-04-09/enterprise_value|2272.1666|2020-04-23/enterprise_value|2732.1118|2020-05-07/enterprise_value|2715.3865|2020-05-21/enterprise_value|2571.5491
amer_0080|ELD.TO|202006|972.4168|607.6627|222.309|5524.0332|126.4478|1769.3245|517.2888|1252.0357||4836.1011|-2989.6059|15.8239|2.3497|13.9597|78.9357|0.3823|2.1156|12.9248|0.4343||0.1686|0|-7.5711|0.7561|173.787|0.3603|0|354.6732|122.1137|13.5623|93.3717|63.2216|-14.1389|12.68|12.68|2320.6699|15.13|2020-07-02/ev_revenues|2.2934|2020-07-16/ev_revenues|2.5727|2020-07-30/ev_revenues|2.7641|2020-08-13/ev_revenues|2.5868|2020-08-27/ev_revenues|2.4974|2020-07-02/ev_free_cash_flow|20.2961|2020-07-16/ev_free_cash_flow|22.7672|2020-07-30/ev_free_cash_flow|24.461|2020-08-13/ev_free_cash_flow|22.8922|2020-08-27/ev_free_cash_flow|22.1009|2020-07-10/ps_ratio|2.2889|2020-07-24/ps_ratio|2.4326|2020-08-07/ps_ratio|2.4507|2020-08-21/ps_ratio|2.1769|2020-07-02/pe_ratio|11.7524|2020-07-16/pe_ratio|13.3529|2020-07-30/pe_ratio|14.45|2020-08-13/pe_ratio|13.4339|2020-08-27/pe_ratio|12.9213|2020-07-07/price_to_book_value|0.5088|2020-07-21/price_to_book_value|0.575|2020-08-04/price_to_book_value|0.6071|2020-08-18/price_to_book_value|0.5628|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7142|2020-07-31/percent_of_shares_outstanding|0.5929|2020-08-14/percent_of_shares_outstanding|0.6867|2020-08-31/percent_of_shares_outstanding|0.8071|2020-07-10/price|15.13|2020-07-24/price|16.08|2020-08-07/price|16.2|2020-08-21/price|14.39|2020-07-10/total_return_price|15.13|2020-07-24/total_return_price|16.08|2020-08-07/total_return_price|16.2|2020-08-21/total_return_price|14.39|2020-07-02/enterprise_value|2545.6485|2020-07-16/enterprise_value|2855.5967|2020-07-30/enterprise_value|3068.0331|2020-08-13/enterprise_value|2871.2683|2020-08-27/enterprise_value|2772.0152
amer_0080|ELD.TO|202009|||||||||||||2.3421||20.7264||2.3645|12.0311|0.5073|||0||0.6452||||||||||15.63|15.63|2599.6283|14.01|2020-10-08/ev_revenues|2.5633|2020-10-22/ev_revenues|3.0182|2020-10-08/ev_free_cash_flow|22.684|2020-10-22/ev_free_cash_flow|26.71|2020-10-02/ps_ratio|2.1194|2020-10-16/ps_ratio|2.7018|2020-10-23/ps_ratio|2.6322|2020-10-08/pe_ratio|13.299|2020-10-22/pe_ratio|15.9066|2020-10-23/pe_ratio|15.6458|2020-10-13/price_to_book_value|0.6186|2020-10-23/price_to_book_value|0.6265|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|14.01|2020-10-16/price|17.86|2020-10-23/price|17.4|2020-10-02/total_return_price|14.01|2020-10-16/total_return_price|17.86|2020-10-23/total_return_price|17.4|2020-10-08/enterprise_value|2845.149|2020-10-22/enterprise_value|3350.1208