amer_0776|EIF.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0776|EIF.TO|Long Name|Exchange Income Corp Total Current Assets (Quarterly) (CAD)|Exchange Income Corp Cash and Short Term Investments (Quarterly) (CAD)|Exchange Income Corp Inventories (Quarterly) (CAD)|Exchange Income Corp Net PP&E (Quarterly) (CAD)|Exchange Income Corp Goodwill and Intangibles (Quarterly) (CAD)|Exchange Income Corp Total Liabilities (Quarterly) (CAD)|Exchange Income Corp Total Current Liabilities (Quarterly) (CAD)|Exchange Income Corp Total Long Term Liabilities (Quarterly) (CAD)|Exchange Income Corp Total Deposits (Quarterly) (CAD)|Exchange Income Corp Book Value (Quarterly) (CAD)|Exchange Income Corp Retained Earnings (Quarterly) (CAD)|Exchange Income Corp Treasury Stock (Quarterly) (CAD)|Exchange Income Corp EV to Revenues|Exchange Income Corp EV to Earnings|Exchange Income Corp EV to Free Cash Flow|Exchange Income Corp EV to Assets (Quarterly)|Exchange Income Corp PS Ratio|Exchange Income Corp PE Ratio|Exchange Income Corp Price to Book Value|Exchange Income Corp PEG Ratio|Exchange Income Corp Debt to Equity Ratio|Exchange Income Corp Dividend Yield|Exchange Income Corp Shareholder Yield (TTM)|Exchange Income Corp Percent of Shares Outstanding Short|Exchange Income Corp Average Diluted Shares Outstanding (Quarterly)|Exchange Income Corp EPS Diluted (Quarterly) (CAD)|Exchange Income Corp Dividend Per Share (Quarterly) (CAD)|Exchange Income Corp Revenue (Quarterly) (CAD)|Exchange Income Corp Gross Profit (Quarterly) (CAD)|Exchange Income Corp SG&A Expense (Quarterly) (CAD)|Exchange Income Corp Pre-Tax Income (Quarterly) (CAD)|Exchange Income Corp Net Income (Quarterly) (CAD)|Exchange Income Corp Net Interest Income (Quarterly) (CAD)|Exchange Income Corp Price (CAD)|Exchange Income Corp Total Return Price (CAD)|Exchange Income Corp Enterprise Value (CAD)||
amer_0776|EIF.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0776|EIF.TO|200303|0.3995|0.3972||0.0037||0.0055|0.0055|||0.3977|-0.0181||||||||||||||0.175|-0.08||||0.012||-0.0123||||||
amer_0776|EIF.TO|200306|0.3801|0.3766||0.0035||0.0038|0.0038|||0.3817|-0.034||||||||||0||||0.175|-0.08||0.001||0.017||-0.016||||||
amer_0776|EIF.TO|200309|0.354|0.3528||0.0032||0.0297|0.0297|||0.3275|-0.0883||||||||||0||||0.175|-0.32||0.0017||0.0139||-0.0543||||||
amer_0776|EIF.TO||||||||||||||||||||||||||||||||||||||8.25|2004-05-10/price|8.25|2004-05-25/price|8.2|2004-05-10/total_return_price|1.9973|2004-05-25/total_return_price|1.9852
amer_0776|EIF.TO|200406||||||||||||||||||||||||||||||||||8.45|2.0458||8.11|2004-07-06/price|8.11|2004-07-20/price|8.44|2004-08-03/price|8.44|2004-08-17/price|8.02|2004-08-31/price|8.02|2004-07-06/total_return_price|1.9635|2004-07-20/total_return_price|2.0433|2004-07-22/total_return_price|1.9392|2004-07-23/total_return_price|1.9392|2004-07-26/total_return_price|1.9392|2004-07-27/total_return_price|1.9392|2004-07-28/total_return_price|1.9392|2004-07-29/total_return_price|1.9392|2004-08-12/total_return_price|1.9635|2004-08-26/total_return_price|1.9417
amer_0776|EIF.TO|200409||||||||||||||||||||||||||||||||||8.15|2.1184||8.75|2004-10-12/price|8.75|2004-10-26/price|8.75|2004-11-09/price|8.25|2004-11-23/price|8.35|2004-10-07/total_return_price|2.2536|2004-10-21/total_return_price|2.1284|2004-11-04/total_return_price|2.0758|2004-11-18/total_return_price|2.0908
amer_0776|EIF.TO|200412||||||||||||||||||||||||||||||||||8.75|2.2866||8.85|2005-01-04/price|8.85|2005-01-18/price|10|2005-02-01/price|10|2005-02-15/price|10|2005-01-13/total_return_price|2.5837|2005-01-27/total_return_price|2.5708|2005-02-10/total_return_price|2.5837|2005-02-24/total_return_price|2.5811
amer_0776|EIF.TO|200503||||||||||||||||||||||||||||||||||9.75|2.5909||10.13|2005-04-12/price|10.13|2005-04-26/price|11.35|2005-05-10/price|10|2005-05-24/price|10.25|2005-04-07/total_return_price|2.5909|2005-04-21/total_return_price|3.016|2005-05-05/total_return_price|2.6573|2005-05-19/total_return_price|2.8699
amer_0776|EIF.TO|200506||||||||||||||||||||||||||||||||||10.75|3.3429||12.58|2005-07-05/price|12.58|2005-07-19/price|11.24|2005-08-02/price|10.51|2005-08-16/price|10.75|2005-08-30/price|12|2005-07-14/total_return_price|2.9868|2005-07-28/total_return_price|2.8638|2005-08-11/total_return_price|2.9456|2005-08-25/total_return_price|3.4905
amer_0776|EIF.TO|200509|19.4086|1.4116|6.6265|35.6446|11.2703|42.7915|10.5474|32.2441||24.8579|1.7888||||||||||0.6033|9.569|||2.7152|0.39|0.57|16.2086|4.2869|2.0253|1.3008|1.0589||11.6|3.3296||11|2005-10-05/dividend_yield|9.569|2005-10-12/dividend_yield|10.0909|2005-10-19/dividend_yield|9.8667|2005-10-26/dividend_yield|9.6943|2005-11-02/dividend_yield|11.1009|2005-11-09/dividend_yield|11|2005-11-16/dividend_yield|11|2005-11-23/dividend_yield|10.5217|2005-11-30/dividend_yield|11.9091|2005-10-11/price|11|2005-10-25/price|11.45|2005-11-08/price|11|2005-11-22/price|11.5|2005-10-06/total_return_price|3.2466|2005-10-20/total_return_price|3.2186|2005-11-03/total_return_price|3.0776|2005-11-17/total_return_price|3.1764
amer_0776|EIF.TO|200512|20.425||7.72|41.556|10.851|48.677|11.64|37.037||25.413|4.226||||||0.6455||||1.2228|10.9195|||6.0032|-0.07|0.3|20.6681|4.7074|3.0925|-0.0551|0.3197||10.6|3.0195||11.3|2006-01-09/ps_ratio|0.6762|2006-01-16/ps_ratio|0.6731|2006-01-23/ps_ratio|0.6731|2006-01-30/ps_ratio|0.7069|2006-02-06/ps_ratio|0.7069|2006-02-13/ps_ratio|0.6879|2006-02-20/ps_ratio|0.6516|2006-02-27/ps_ratio|0.6639|2006-01-04/dividend_yield|10.8571|2006-01-11/dividend_yield|9.9217|2006-01-18/dividend_yield|10.411|2006-01-25/dividend_yield|10.411|2006-02-01/dividend_yield|10.6897|2006-02-08/dividend_yield|10.5983|2006-02-15/dividend_yield|11.2217|2006-02-22/dividend_yield|11.2727|2006-01-03/price|11.3|2006-01-17/price|10.95|2006-01-31/price|11.6|2006-02-14/price|11.01|2006-02-28/price|12|2006-01-12/total_return_price|3.1633|2006-01-26/total_return_price|3.2352|2006-02-09/total_return_price|3.3948|2006-02-23/total_return_price|3.3368
amer_0776|EIF.TO|200603|20.56|0.158|7.608|45.401|10.797|52.098|10.73|41.368||25.805|5.325||||||0.7069|31.5526|||1.3499|9.75|||3.6317|0.38|0.3|19.976|6.019|3.346|1.276|1.099||12|3.2197||11.2|2006-04-03/ps_ratio|0.6389|2006-04-10/ps_ratio|0.6168|2006-04-17/ps_ratio|0.6471|2006-04-24/ps_ratio|0.6604|2006-05-01/ps_ratio|0.6196|2006-05-08/ps_ratio|0.6223|2006-05-15/ps_ratio|0.6196|2006-05-23/ps_ratio|0.6444|2006-05-30/ps_ratio|0.6444|2006-04-07/pe_ratio|30.2632|2006-04-17/pe_ratio|30.9211|2006-04-24/pe_ratio|31.5526|2006-05-01/pe_ratio|29.6053|2006-05-08/pe_ratio|29.7368|2006-05-15/pe_ratio|29.6053|2006-05-23/pe_ratio|30.7895|2006-05-30/pe_ratio|30.7895|2006-04-05/dividend_yield|10.1739|2006-04-12/dividend_yield|10.4464|2006-04-19/dividend_yield|9.75|2006-04-26/dividend_yield|10.7173|2006-05-03/dividend_yield|11.3393|2006-05-10/dividend_yield|11.1404|2006-05-17/dividend_yield|11.3393|2006-05-24/dividend_yield|10.8547|2006-05-31/dividend_yield|11.7094|2006-04-11/price|11.2|2006-04-25/price|12|2006-05-09/price|11.3|2006-05-23/price|11.7|2006-04-06/total_return_price|3.3943|2006-04-20/total_return_price|3.5419|2006-05-04/total_return_price|3.4824|2006-05-18/total_return_price|3.3484
amer_0776|EIF.TO|200606|20.792|0.95|7.366|45.833|10.743|51.393|9.755|41.638||27.007|2.312||||||0.6196|29.6053|||1.2869|13.0667|||3.6399|0.46|0.3|21.91|7.099|3.807|1.765|1.415||11.5|3.5136||11.6|2006-07-04/ps_ratio|0.5887|2006-07-11/ps_ratio|0.5887|2006-07-18/ps_ratio|0.571|2006-07-25/ps_ratio|0.5887|2006-08-01/ps_ratio|0.574|2006-08-08/ps_ratio|0.5811|2006-08-15/ps_ratio|0.5938|2006-08-22/ps_ratio|0.6217|2006-08-29/ps_ratio|0.571|2006-07-04/pe_ratio|10|2006-07-11/pe_ratio|10|2006-07-18/pe_ratio|9.6983|2006-07-25/pe_ratio|10|2006-08-01/pe_ratio|9.75|2006-08-08/pe_ratio|9.8707|2006-08-15/pe_ratio|10.0862|2006-08-22/pe_ratio|10.5603|2006-08-29/pe_ratio|9.6983|2006-07-05/dividend_yield|12.6724|2006-07-12/dividend_yield|12.6724|2006-07-19/dividend_yield|13.0667|2006-07-26/dividend_yield|11.4035|2006-08-02/dividend_yield|11.3537|2006-08-09/dividend_yield|11.3537|2006-08-16/dividend_yield|11.0638|2006-08-23/dividend_yield|10.6122|2006-08-30/dividend_yield|10.2542|2006-07-04/price|11.6|2006-07-18/price|11.25|2006-08-01/price|11.31|2006-08-15/price|11.7|2006-08-29/price|11.25|2006-07-13/total_return_price|3.5136|2006-07-27/total_return_price|3.6053|2006-08-10/total_return_price|3.4983|2006-08-24/total_return_price|3.7428
amer_0776|EIF.TO|200609|22.421|2.276|9.459|46.719|10.705|52.663|9.867|42.796||28.651|2.928||||||0.6141|10.431|||1.2342|10.1667|||3.9658|0.46|0.32|20.727|6.998|3.687|1.671|1.472||12.1|3.7736||12.05|2006-10-03/ps_ratio|0.6314|2006-10-10/ps_ratio|0.6236|2006-10-17/ps_ratio|0.6443|2006-10-24/ps_ratio|0.7194|2006-10-31/ps_ratio|0.6987|2006-11-07/ps_ratio|0.6216|2006-11-14/ps_ratio|0.5486|2006-11-21/ps_ratio|0.6728|2006-11-28/ps_ratio|0.6987|2006-10-03/pe_ratio|9.9187|2006-10-10/pe_ratio|9.7967|2006-10-17/pe_ratio|10.122|2006-10-24/pe_ratio|11.3008|2006-10-31/pe_ratio|10.9756|2006-11-07/pe_ratio|9.7642|2006-11-14/pe_ratio|8.6179|2006-11-21/pe_ratio|10.5691|2006-11-28/pe_ratio|10.9756|2006-10-04/dividend_yield|9.9918|2006-10-11/dividend_yield|9.9673|2006-10-18/dividend_yield|9.7992|2006-10-25/dividend_yield|8.8727|2006-11-01/dividend_yield|10.5579|2006-11-08/dividend_yield|10.2415|2006-11-15/dividend_yield|11.5819|2006-11-22/dividend_yield|9.1111|2006-11-29/dividend_yield|9.1852|2006-10-10/price|12.05|2006-10-24/price|13.9|2006-11-07/price|12.01|2006-11-21/price|13|2006-10-05/total_return_price|3.7989|2006-10-19/total_return_price|3.9047|2006-11-02/total_return_price|3.6074|2006-11-16/total_return_price|3.3313|2006-11-30/total_return_price|4.2695
amer_0776|EIF.TO|200612|26.829|4.603|10.487|48.591|13.128|60.365|13.016|47.349||29.682|9.243||||||0.6676|10.4878|||1.3629|9.7674|||4.239|0.34|0.34|22.855|6.687|4.046|0.668|1.03||12.9|4.1181||13.1|2007-01-03/ps_ratio|0.593|2007-01-10/ps_ratio|0.593|2007-01-17/ps_ratio|0.593|2007-02-12/ps_ratio|0.5885|2007-02-19/ps_ratio|0.5885|2007-02-26/ps_ratio|0.5885|2007-01-03/pe_ratio|7.9878|2007-01-10/pe_ratio|7.9878|2007-01-17/pe_ratio|7.9878|2007-02-12/pe_ratio|7.9268|2007-02-19/pe_ratio|7.9268|2007-02-26/pe_ratio|7.9268|2007-01-03/dividend_yield|9.6183|2007-01-10/dividend_yield|9.6183|2007-01-17/dividend_yield|9.6183|2007-02-12/dividend_yield|9.8462|2007-02-19/dividend_yield|9.8462|2007-02-26/dividend_yield|10|2007-01-02/price|13.1|2007-01-16/price|13.1|2007-02-12/price|13|2007-02-26/price|13|2007-01-11/total_return_price|4.1819|2007-02-12/total_return_price|4.15|2007-02-26/total_return_price|4.1887
amer_0776|EIF.TO|200703|33.566|2.382|16.988|51.529|26.376|63.43|13.078|50.352||48.328|2.787||||||0.5794|7.8049|||0.9021|10.1562|||3.7688|0.28|0.36|21.818|6.334|3.926|0.595|0.983||12.8|4.1242||13.25|2007-04-03/ps_ratio|0.5924|2007-04-10/ps_ratio|0.5924|2007-04-17/ps_ratio|0.5924|2007-04-25/ps_ratio|0.5843|2007-05-02/ps_ratio|0.5924|2007-05-09/ps_ratio|0.5924|2007-05-16/ps_ratio|0.5924|2007-05-23/ps_ratio|0.5924|2007-05-30/ps_ratio|0.5991|2007-04-03/pe_ratio|8.6039|2007-04-10/pe_ratio|8.6039|2007-04-17/pe_ratio|8.6039|2007-04-25/pe_ratio|8.487|2007-05-02/pe_ratio|8.6039|2007-05-09/pe_ratio|8.6039|2007-05-16/pe_ratio|8.6039|2007-05-23/pe_ratio|8.6039|2007-05-30/pe_ratio|8.7013|2007-04-02/peg_ratio|0.0282|2007-04-09/peg_ratio|0.0282|2007-04-16/peg_ratio|0.0282|2007-04-25/peg_ratio|0.0278|2007-05-02/peg_ratio|0.0282|2007-05-09/peg_ratio|0.0282|2007-05-16/peg_ratio|0.0282|2007-05-23/peg_ratio|0.0282|2007-05-30/peg_ratio|0.0285|2007-04-03/dividend_yield|9.9623|2007-04-10/dividend_yield|9.9623|2007-04-17/dividend_yield|9.9623|2007-04-25/dividend_yield|10.2525|2007-05-02/dividend_yield|10.1132|2007-05-09/dividend_yield|10.1132|2007-05-16/dividend_yield|10.1132|2007-05-23/dividend_yield|10.1132|2007-05-30/dividend_yield|10.1493|2007-04-03/price|13.25|2007-04-17/price|13.25|2007-05-01/price|13.07|2007-05-15/price|13.25|2007-05-29/price|13.4|2007-04-03/total_return_price|4.3096|2007-04-17/total_return_price|4.3096|2007-05-01/total_return_price|4.2899|2007-05-15/total_return_price|4.349|2007-05-29/total_return_price|4.3982
amer_0776|EIF.TO|200706|35.88|3.504|18.247|53.263|27.531|67.07|13.634|53.436||50.359|3.294||||||0.57|8.2792||0.0271|0.9115|10.8235|||5.8484|0.44|0.36|28.194|10.142|5.594|2.561|2.12||13|4.267||12.75|2007-07-04/ps_ratio|0.607|2007-07-11/ps_ratio|0.607|2007-07-18/ps_ratio|0.5927|2007-07-25/ps_ratio|0.5927|2007-08-01/ps_ratio|0.5717|2007-08-08/ps_ratio|0.5717|2007-08-15/ps_ratio|0.5717|2007-07-04/pe_ratio|8.3882|2007-07-11/pe_ratio|8.3882|2007-07-18/pe_ratio|8.1908|2007-07-25/pe_ratio|8.1908|2007-08-01/pe_ratio|7.9013|2007-08-08/pe_ratio|7.9013|2007-08-15/pe_ratio|7.9013|2007-07-06/peg_ratio|0.2703|2007-07-13/peg_ratio|0.2703|2007-07-20/peg_ratio|0.2639|2007-07-27/peg_ratio|0.2546|2007-08-03/peg_ratio|0.2546|2007-08-10/peg_ratio|0.2546|2007-08-17/peg_ratio|0.2546|2007-07-04/dividend_yield|10.8235|2007-07-11/dividend_yield|10.8235|2007-07-18/dividend_yield|11.0843|2007-07-25/dividend_yield|11.0843|2007-08-01/dividend_yield|11.657|2007-08-08/dividend_yield|11.657|2007-08-15/dividend_yield|11.657|2007-07-10/price|12.75|2007-07-24/price|12.45|2007-08-07/price|12.01|2007-07-10/total_return_price|4.2239|2007-07-24/total_return_price|4.1245|2007-08-07/total_return_price|4.0175
amer_0776|EIF.TO|200709|36.376|0.106|19.373|56.334|27.695|68.85|11.878|56.972||52.336|3.748||||||0.5713|7.8947||0.2544|0.9204|11.75|||5.8538|0.41|0.36|26.595|9.47|5.247|2.179|2.12||12|4.0141||12.25|2007-11-12/ps_ratio|0.6069|2007-11-19/ps_ratio|0.5945|2007-11-26/ps_ratio|0.5821|2007-11-12/pe_ratio|8.3333|2007-11-19/pe_ratio|8.1633|2007-11-26/pe_ratio|7.9932|2007-11-12/peg_ratio|0.4271|2007-11-19/peg_ratio|0.4184|2007-11-26/peg_ratio|0.4097|2007-11-12/dividend_yield|11.6735|2007-11-19/dividend_yield|11.9167|2007-11-26/dividend_yield|12.1702|2007-11-12/price|12.25|2007-11-26/price|11.75|2007-11-12/total_return_price|4.0977|2007-11-26/total_return_price|3.9305
amer_0776|EIF.TO|200712|36.342|1.153|18.638|56.448|28.832|59.499|12.935|46.564||62.123|4.268||||||0.557|6.7485|||0.6287|13.1818|||6.0032|0.5|0.37|29.406|10.519|6.394|1.526|2.371||10.5|3.5501||10.39|2008-01-07/ps_ratio|0.5262|2008-01-14/ps_ratio|0.5317|2008-01-21/ps_ratio|0.5191|2008-01-28/ps_ratio|0.5317|2008-02-04/ps_ratio|0.5419|2008-02-11/ps_ratio|0.5419|2008-02-19/ps_ratio|0.557|2008-02-26/ps_ratio|0.557|2008-01-07/pe_ratio|6.3742|2008-01-14/pe_ratio|6.4417|2008-01-21/pe_ratio|6.2883|2008-01-28/pe_ratio|6.4417|2008-02-04/pe_ratio|6.5644|2008-02-11/pe_ratio|6.5644|2008-02-19/pe_ratio|6.7485|2008-02-26/pe_ratio|6.7485|2008-01-07/peg_ratio||2008-01-14/peg_ratio||2008-01-21/peg_ratio||2008-01-28/peg_ratio||2008-02-04/peg_ratio||2008-02-11/peg_ratio||2008-02-19/peg_ratio||2008-02-26/peg_ratio||2008-01-07/dividend_yield|13.9557|2008-01-14/dividend_yield|13.8095|2008-01-21/dividend_yield|14.1463|2008-01-28/dividend_yield|13.8095|2008-02-04/dividend_yield|13.5981|2008-02-11/dividend_yield|13.5981|2008-02-19/dividend_yield|13.2273|2008-02-26/dividend_yield|13.2273|2008-01-07/price|10.39|2008-01-21/price|10.25|2008-02-04/price|10.7|2008-02-19/price|11|2008-01-07/total_return_price|3.5553|2008-01-21/total_return_price|3.5073|2008-02-04/total_return_price|3.7054|2008-02-19/total_return_price|3.8093
amer_0776|EIF.TO|200803|47.885|3.773|23.544|60.563|45.794|90.493|19.473|71.02||63.749|3.462||1.0468|15.5513|81.3108|0.805|0.556|6.7362|1.0117||0.9951|13.2969|-8.758||5.8083|0.24|0.375|34.42|11.366|7.535|1.105|1.373|-1.263|10.65|3.7305|124.1616|11|2008-04-07/ev_revenues|1.037|2008-04-14/ev_revenues|1.0159|2008-04-21/ev_revenues|1.0419|2008-04-28/ev_revenues|1.0419|2008-05-05/ev_revenues|1.0321|2008-05-12/ev_revenues|1.059|2008-05-20/ev_revenues|1.0419|2008-05-27/ev_revenues|1.0419|2008-04-07/ev_free_cash_flow|80.5497|2008-04-14/ev_free_cash_flow|78.9135|2008-04-21/ev_free_cash_flow|80.9303|2008-04-28/ev_free_cash_flow|80.9303|2008-05-05/ev_free_cash_flow|80.1692|2008-05-12/ev_free_cash_flow|82.2621|2008-05-20/ev_free_cash_flow|80.9303|2008-05-27/ev_free_cash_flow|80.9303|2008-04-01/ps_ratio|0.5451|2008-04-08/ps_ratio|0.5575|2008-04-15/ps_ratio|0.5427|2008-04-22/ps_ratio|0.5352|2008-04-29/ps_ratio|0.5451|2008-05-06/ps_ratio|0.5377|2008-05-13/ps_ratio|0.56|2008-05-20/ps_ratio|0.5451|2008-05-27/ps_ratio|0.5451|2008-04-01/pe_ratio|6.9182|2008-04-08/pe_ratio|7.0755|2008-04-15/pe_ratio|6.8868|2008-04-22/pe_ratio|6.7925|2008-04-29/pe_ratio|6.9182|2008-05-06/pe_ratio|6.8239|2008-05-13/pe_ratio|7.1069|2008-05-20/pe_ratio|6.9182|2008-05-27/pe_ratio|6.9182|2008-04-07/price_to_book_value|0.9935|2008-04-14/price_to_book_value|0.9543|2008-04-21/price_to_book_value|1.0026|2008-04-28/price_to_book_value|1.0026|2008-05-05/price_to_book_value|0.9844|2008-05-12/price_to_book_value|1.0345|2008-05-20/price_to_book_value|1.0026|2008-05-27/price_to_book_value|1.0026|2008-04-01/peg_ratio|2.1308|2008-04-08/peg_ratio|2.1792|2008-04-15/peg_ratio|2.1211|2008-04-22/peg_ratio|2.0921|2008-04-29/peg_ratio|2.1308|2008-05-06/peg_ratio|2.1018|2008-05-13/peg_ratio|2.1889|2008-05-20/peg_ratio|2.1308|2008-05-27/peg_ratio|2.1308|2008-04-01/dividend_yield|13.3182|2008-04-08/dividend_yield|13.0222|2008-04-15/dividend_yield|13.379|2008-04-22/dividend_yield|13.5648|2008-04-29/dividend_yield|13.3636|2008-05-06/dividend_yield|13.5484|2008-05-13/dividend_yield|13.0088|2008-05-20/dividend_yield|13.3636|2008-05-27/dividend_yield|13.3636|2008-04-01/price|11|2008-04-15/price|10.95|2008-04-29/price|11|2008-05-13/price|11.3|2008-05-27/price|11|2008-04-01/total_return_price|3.8962|2008-04-15/total_return_price|3.8785|2008-04-29/total_return_price|3.941|2008-05-13/total_return_price|4.0485|2008-05-27/total_return_price|3.941|2008-04-07/enterprise_value|122.9994|2008-04-14/enterprise_value|120.5009|2008-04-21/enterprise_value|123.5805|2008-04-28/enterprise_value|123.5805|2008-05-05/enterprise_value|122.4184|2008-05-12/enterprise_value|125.6142|2008-05-20/enterprise_value|123.5805|2008-05-27/enterprise_value|123.5805
amer_0776|EIF.TO|200806|47.513|1.297|23.538|60.358|48.484|91.525|22.66|68.865||64.83|4.377||1.0247|13.662|79.5984|0.7828|0.5278|6.6981|0.9707|2.063|0.9576|13.8498|-7.2291||6.9929|0.5|0.375|40.995|13.415|7.758|3.236|3.095|-1.216|10.65|3.8595|121.5468|10.6|2008-07-02/ev_revenues|0.9358|2008-07-09/ev_revenues|0.9225|2008-07-16/ev_revenues|0.9203|2008-07-23/ev_revenues|0.9216|2008-07-30/ev_revenues|0.9132|2008-08-06/ev_revenues|0.9004|2008-08-13/ev_revenues|0.9048|2008-08-20/ev_revenues|0.9048|2008-08-27/ev_revenues|0.9402|2008-07-02/ev_free_cash_flow|206.6873|2008-07-09/ev_free_cash_flow|203.7565|2008-07-16/ev_free_cash_flow|203.268|2008-07-23/ev_free_cash_flow|203.5611|2008-07-30/ev_free_cash_flow|201.7049|2008-08-06/ev_free_cash_flow|198.8718|2008-08-13/ev_free_cash_flow|199.8487|2008-08-20/ev_free_cash_flow|199.8487|2008-08-27/ev_free_cash_flow|207.6643|2008-08-28/ev_free_cash_flow|209.032|2008-07-02/ps_ratio|0.5019|2008-07-09/ps_ratio|0.4878|2008-07-16/ps_ratio|0.4855|2008-07-23/ps_ratio|0.4869|2008-07-30/ps_ratio|0.478|2008-08-06/ps_ratio|0.4644|2008-08-13/ps_ratio|0.4691|2008-08-20/ps_ratio|0.4691|2008-08-27/ps_ratio|0.5066|2008-07-02/pe_ratio|6.4848|2008-07-09/pe_ratio|6.303|2008-07-16/pe_ratio|6.2727|2008-07-23/pe_ratio|6.2909|2008-07-30/pe_ratio|6.1758|2008-08-06/pe_ratio|6|2008-08-13/pe_ratio|6.0606|2008-08-20/pe_ratio|6.0606|2008-08-27/pe_ratio|6.5455|2008-07-02/price_to_book_value|0.9594|2008-07-09/price_to_book_value|0.9325|2008-07-16/price_to_book_value|0.928|2008-07-23/price_to_book_value|0.9307|2008-07-30/price_to_book_value|0.9137|2008-08-06/price_to_book_value|0.8877|2008-08-13/price_to_book_value|0.8966|2008-08-20/price_to_book_value|0.8966|2008-08-27/price_to_book_value|0.9684|2008-07-02/peg_ratio|0.7582|2008-07-09/peg_ratio|0.737|2008-07-16/peg_ratio|0.7334|2008-07-23/peg_ratio|0.7356|2008-07-30/peg_ratio|0.7221|2008-08-06/peg_ratio|0.7015|2008-08-13/peg_ratio|0.7086|2008-08-20/peg_ratio|0.7086|2008-08-27/peg_ratio|0.7653|2008-07-02/dividend_yield|13.8318|2008-07-09/dividend_yield|14.2308|2008-07-16/dividend_yield|14.2995|2008-07-23/dividend_yield|14.2582|2008-07-30/dividend_yield|14.5731|2008-08-06/dividend_yield|15|2008-08-13/dividend_yield|14.85|2008-08-20/dividend_yield|14.85|2008-08-27/dividend_yield|13.7963|2008-07-08/price|10.6|2008-07-22/price|9.95|2008-08-05/price|10|2008-08-19/price|10|2008-07-08/total_return_price|3.8859|2008-07-22/total_return_price|3.6476|2008-08-05/total_return_price|3.7114|2008-08-19/total_return_price|3.7114|2008-07-02/enterprise_value|122.979|2008-07-09/enterprise_value|121.2351|2008-07-16/enterprise_value|120.9445|2008-07-23/enterprise_value|121.1189|2008-07-30/enterprise_value|120.0144|2008-08-06/enterprise_value|118.3287|2008-08-13/enterprise_value|118.91|2008-08-20/enterprise_value|118.91|2008-08-27/enterprise_value|123.5602
amer_0776|EIF.TO|200809|53.061|7.185|22.695|63.907|46.977|98.814|24.261|74.553||65.131|3.875||0.9115|14.1887|201.8026|0.738|0.4761|6.1515|0.9101|0.7193|1.0487|14.6798|-7.9983||6.0061|0.29|0.375|41.455|13.561|7.849|1.739|1.688|-1.25|10.25|3.8978|119.7819|7.6|2008-10-01/ev_revenues|0.8171|2008-10-08/ev_revenues|0.7652|2008-10-15/ev_revenues|0.7405|2008-10-22/ev_revenues|0.7552|2008-10-29/ev_revenues|0.7572|2008-11-05/ev_revenues|0.7612|2008-11-12/ev_revenues|0.7672|2008-11-19/ev_revenues|0.8167|2008-11-26/ev_revenues|0.7772|2008-10-02/ev_free_cash_flow|12.4898|2008-10-09/ev_free_cash_flow|12.032|2008-10-16/ev_free_cash_flow|11.5133|2008-10-23/ev_free_cash_flow|11.5743|2008-10-30/ev_free_cash_flow|11.5743|2008-11-06/ev_free_cash_flow|11.5133|2008-11-13/ev_free_cash_flow|11.8489|2008-11-20/ev_free_cash_flow|11.9405|2008-11-27/ev_free_cash_flow|11.8795|2008-10-01/ps_ratio|0.424|2008-10-08/ps_ratio|0.3689|2008-10-10/ps_ratio|0.3223|2008-10-17/ps_ratio|0.36|2008-10-24/ps_ratio|0.3604|2008-10-31/ps_ratio|0.3562|2008-11-07/ps_ratio|0.3562|2008-11-14/ps_ratio|0.3816|2008-11-21/ps_ratio|0.3816|2008-11-28/ps_ratio|0.3816|2008-10-01/pe_ratio|6.5359|2008-10-08/pe_ratio|5.6863|2008-10-10/pe_ratio|4.9673|2008-10-17/pe_ratio|5.549|2008-10-24/pe_ratio|5.5556|2008-10-31/pe_ratio|5.4902|2008-11-07/pe_ratio|5.4902|2008-11-14/pe_ratio|5.8824|2008-11-21/pe_ratio|5.8824|2008-11-28/pe_ratio|5.8824|2008-10-01/price_to_book_value|0.8967|2008-10-08/price_to_book_value|0.7802|2008-10-10/price_to_book_value|0.6815|2008-10-17/price_to_book_value|0.7613|2008-10-24/price_to_book_value|0.7622|2008-10-31/price_to_book_value|0.7533|2008-11-07/price_to_book_value|0.7533|2008-11-14/price_to_book_value|0.8071|2008-11-21/price_to_book_value|0.8071|2008-11-28/price_to_book_value|0.8071|2008-10-01/peg_ratio|1.6013|2008-10-08/peg_ratio|1.3931|2008-10-15/peg_ratio|1.2939|2008-10-22/peg_ratio|1.3531|2008-10-29/peg_ratio|1.3611|2008-11-05/peg_ratio|1.3771|2008-11-12/peg_ratio|1.4011|2008-11-19/peg_ratio|1.5997|2008-11-26/peg_ratio|1.4412|2008-10-01/dividend_yield|14.95|2008-10-08/dividend_yield|17.1839|2008-10-10/dividend_yield|19.6711|2008-10-17/dividend_yield|17.609|2008-10-24/dividend_yield|17.5882|2008-10-31/dividend_yield|17.8571|2008-11-07/dividend_yield|17.8571|2008-11-14/dividend_yield|16.6667|2008-11-21/dividend_yield|16.6667|2008-11-28/dividend_yield|16.6667|2008-10-10/price|7.6|2008-10-24/price|8.5|2008-11-07/price|8.4|2008-11-21/price|9|2008-10-14/total_return_price|3.3654|2008-10-28/total_return_price|3.1943|2008-11-11/total_return_price|3.3198|2008-11-25/total_return_price|3.5707|2008-10-01/enterprise_value|119.527|2008-10-08/enterprise_value|111.9342|2008-10-10/enterprise_value|105.5096|2008-10-17/enterprise_value|110.7077|2008-10-24/enterprise_value|110.7661|2008-10-31/enterprise_value|110.182|2008-11-07/enterprise_value|110.182|2008-11-14/enterprise_value|113.6864|2008-11-21/enterprise_value|113.6864|2008-11-28/enterprise_value|113.6864
amer_0776|EIF.TO|200812|52.472|4.034|24.773|64.449|44.409|98.576|26.601|71.975||62.754|-1.406||0.7216|35.6893|11.8795|0.7052|0.3816|5.8824|0.8071||1.0397|16.7222|9.7397||5.8725|-0.51|0.38|40.793|14.095|8.498|-2.954|-2.968|-1.426|8.75|3.4239|113.6864|8.95|2009-01-07/ev_revenues|0.7216|2009-01-14/ev_revenues|0.7402|2009-01-21/ev_revenues|0.7328|2009-01-28/ev_revenues|0.7439|2009-02-04/ev_revenues|0.7228|2009-02-11/ev_revenues|0.7216|2009-02-18/ev_revenues|0.7402|2009-02-25/ev_revenues|0.7354|2009-01-05/ev_free_cash_flow|12.2504|2009-01-12/ev_free_cash_flow|12.2811|2009-01-19/ev_free_cash_flow|12.2504|2009-01-26/ev_free_cash_flow|11.9439|2009-02-02/ev_free_cash_flow|11.9561|2009-02-09/ev_free_cash_flow|12.0358|2009-02-17/ev_free_cash_flow|12.0052|2009-02-24/ev_free_cash_flow|12.1707|2009-01-05/ps_ratio|0.3718|2009-01-12/ps_ratio|0.3737|2009-01-19/ps_ratio|0.3718|2009-01-26/ps_ratio|0.3522|2009-02-02/ps_ratio|0.353|2009-02-09/ps_ratio|0.3581|2009-02-17/ps_ratio|0.3561|2009-02-24/ps_ratio|0.3667|2009-01-05/pe_ratio|18.2692|2009-01-12/pe_ratio|18.3654|2009-01-19/pe_ratio|18.2692|2009-01-26/pe_ratio|17.3077|2009-02-02/pe_ratio|17.3462|2009-02-09/pe_ratio|17.5962|2009-02-17/pe_ratio|17.5|2009-02-24/pe_ratio|18.0192|2009-01-05/price_to_book_value|0.8842|2009-01-12/price_to_book_value|0.8888|2009-01-19/price_to_book_value|0.8842|2009-01-26/price_to_book_value|0.8376|2009-02-02/price_to_book_value|0.8395|2009-02-09/price_to_book_value|0.8516|2009-02-17/price_to_book_value|0.8469|2009-02-24/price_to_book_value|0.8721|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-05/dividend_yield|15.8421|2009-01-12/dividend_yield|15.7592|2009-01-19/dividend_yield|15.8421|2009-01-26/dividend_yield|16.7222|2009-02-02/dividend_yield|16.7406|2009-02-09/dividend_yield|16.5027|2009-02-17/dividend_yield|16.5934|2009-02-24/dividend_yield|16.1153|2009-02-17/percent_of_shares_outstanding|0.0188|2009-01-02/price|8.95|2009-01-16/price|9.5|2009-01-30/price|9.02|2009-02-13/price|9.09|2009-02-27/price|9.45|2009-01-06/total_return_price|3.7719|2009-01-20/total_return_price|3.6726|2009-02-03/total_return_price|3.6458|2009-02-17/total_return_price|3.666|2009-01-05/enterprise_value|116.6977|2009-01-12/enterprise_value|116.9897|2009-01-19/enterprise_value|116.6977|2009-01-26/enterprise_value|113.7774|2009-02-02/enterprise_value|113.8942|2009-02-09/enterprise_value|114.6535|2009-02-17/enterprise_value|114.3615|2009-02-24/enterprise_value|115.9384
amer_0776|EIF.TO|200903|51.724|5.002|25.688|64.175|44.813|98.31|25.994|72.316||62.402|-2.352||0.7094|35.5666|9.2201|0.7082|0.3489|17.4038|0.8517||1.0524|16.7956|6.3019|0.0188|5.8727|0.24|0.39|37.196|12.213|8.127|1.364|1.385|-1.125|9.45|3.7487|113.8131|9.5|2009-04-07/ev_revenues|0.735|2009-04-14/ev_revenues|0.735|2009-04-21/ev_revenues|0.7295|2009-04-28/ev_revenues|0.735|2009-05-05/ev_revenues|0.7405|2009-05-12/ev_revenues|0.7332|2009-05-19/ev_revenues|0.7387|2009-05-26/ev_revenues|0.7369|2009-04-07/ev_free_cash_flow|9.5531|2009-04-14/ev_free_cash_flow|9.5531|2009-04-21/ev_free_cash_flow|9.4818|2009-04-28/ev_free_cash_flow|9.5531|2009-05-05/ev_free_cash_flow|9.6245|2009-05-12/ev_free_cash_flow|9.5293|2009-05-19/ev_free_cash_flow|9.6011|2009-05-26/ev_free_cash_flow|9.5773|2009-04-07/ps_ratio|0.3759|2009-04-14/ps_ratio|0.3759|2009-04-21/ps_ratio|0.3701|2009-04-28/ps_ratio|0.3759|2009-05-05/ps_ratio|0.3817|2009-05-12/ps_ratio|0.374|2009-05-19/ps_ratio|0.3798|2009-05-26/ps_ratio|0.3779|2009-04-07/pe_ratio|18.75|2009-04-14/pe_ratio|18.75|2009-04-21/pe_ratio|18.4615|2009-04-28/pe_ratio|18.75|2009-05-05/pe_ratio|19.0385|2009-05-12/pe_ratio|18.6538|2009-05-19/pe_ratio|18.9423|2009-05-26/pe_ratio|18.8462|2009-04-07/price_to_book_value|0.9175|2009-04-14/price_to_book_value|0.9175|2009-04-21/price_to_book_value|0.9034|2009-04-28/price_to_book_value|0.9175|2009-05-05/price_to_book_value|0.9317|2009-05-12/price_to_book_value|0.9128|2009-05-19/price_to_book_value|0.927|2009-05-26/price_to_book_value|0.9223|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|15.5897|2009-04-14/dividend_yield|15.5897|2009-04-21/dividend_yield|15.8333|2009-04-28/dividend_yield|15.641|2009-05-05/dividend_yield|15.404|2009-05-12/dividend_yield|15.7216|2009-05-19/dividend_yield|15.4822|2009-05-26/dividend_yield|15.5612|2009-04-01/percent_of_shares_outstanding|0.1311|2009-04-16/percent_of_shares_outstanding|0.017|2009-05-01/percent_of_shares_outstanding|0.0238|2009-05-19/percent_of_shares_outstanding|0.0204|2009-04-13/price|9.5|2009-04-27/price|9.65|2009-05-11/price|9.76|2009-05-25/price|9.8|2009-04-14/total_return_price|4.0387|2009-04-28/total_return_price|4.0938|2009-05-12/total_return_price|4.0728|2009-05-26/total_return_price|4.1148|2009-04-07/enterprise_value|117.9239|2009-04-14/enterprise_value|117.9239|2009-04-21/enterprise_value|117.043|2009-04-28/enterprise_value|117.9239|2009-05-05/enterprise_value|118.8048|2009-05-12/enterprise_value|117.6302|2009-05-19/enterprise_value|118.516|2009-05-26/enterprise_value|118.2224
amer_0776|EIF.TO|200906|61.283|9.617|28.645|115.209|57.13|135.018|35.835|99.183||98.604|||1.0032|42.5075|8.4581|0.7527|0.4115|22.3913|1.0318||0.8491|14.9029|-15.0394|0.0681|10.2636|0.44|0.39|55.852|20.555|12.077|4.434|4.032|-1.672|10.25|4.3403|175.8534|10.2|2009-07-07/ev_revenues|1.006|2009-07-14/ev_revenues|0.9975|2009-07-21/ev_revenues|1.0426|2009-07-28/ev_revenues|1.0578|2009-08-04/ev_revenues|1.0736|2009-08-11/ev_revenues|1.1328|2009-08-18/ev_revenues|1.1238|2009-08-25/ev_revenues|1.1187|2009-07-07/ev_free_cash_flow|8.4819|2009-07-14/ev_free_cash_flow|8.4106|2009-07-21/ev_free_cash_flow|8.7907|2009-07-28/ev_free_cash_flow|8.919|2009-08-04/ev_free_cash_flow|9.052|2009-08-11/ev_free_cash_flow|9.5509|2009-08-18/ev_free_cash_flow|9.4749|2009-08-25/ev_free_cash_flow|9.4321|2009-07-07/ps_ratio|0.4135|2009-07-14/ps_ratio|0.4075|2009-07-21/ps_ratio|0.4395|2009-07-28/ps_ratio|0.4503|2009-08-04/ps_ratio|0.4615|2009-08-11/ps_ratio|0.5034|2009-08-18/ps_ratio|0.497|2009-08-25/ps_ratio|0.4934|2009-07-07/pe_ratio|22.5|2009-07-14/pe_ratio|22.1739|2009-07-21/pe_ratio|23.913|2009-07-28/pe_ratio|24.5|2009-08-04/pe_ratio|25.1087|2009-08-11/pe_ratio|27.3913|2009-08-18/pe_ratio|27.0435|2009-08-25/pe_ratio|26.8478|2009-07-07/price_to_book_value|1.0368|2009-07-14/price_to_book_value|1.0218|2009-07-21/price_to_book_value|1.102|2009-07-28/price_to_book_value|1.129|2009-08-04/price_to_book_value|1.157|2009-08-11/price_to_book_value|1.2622|2009-08-18/price_to_book_value|1.2462|2009-08-25/price_to_book_value|1.2372|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-07/dividend_yield|14.8309|2009-07-14/dividend_yield|15.049|2009-07-21/dividend_yield|13.9545|2009-07-28/dividend_yield|13.6646|2009-08-04/dividend_yield|13.3333|2009-08-11/dividend_yield|12.2222|2009-08-18/dividend_yield|12.3794|2009-08-25/dividend_yield|12.4696|2009-07-02/percent_of_shares_outstanding|0.0121|2009-07-16/percent_of_shares_outstanding|0.0101|2009-08-04/percent_of_shares_outstanding|0.0375|2009-08-17/percent_of_shares_outstanding|0.084|2009-07-06/price|10.2|2009-07-20/price|10.28|2009-08-04/price|11.55|2009-08-18/price|12.44|2009-07-07/total_return_price|4.4613|2009-07-21/total_return_price|4.7415|2009-08-04/total_return_price|5.0366|2009-08-18/total_return_price|5.4247|2009-07-07/enterprise_value|176.3473|2009-07-14/enterprise_value|174.8656|2009-07-21/enterprise_value|182.7679|2009-07-28/enterprise_value|185.4349|2009-08-04/enterprise_value|188.2007|2009-08-11/enterprise_value|198.5725|2009-08-18/enterprise_value|196.9921|2009-08-25/enterprise_value|196.1031
amer_0776|EIF.TO|200909|67.932|10.221|27.409|113.817|54.607|169.604|44.532|125.072||102.981|||1.1046|32.1609|9.3133|0.7454|0.4834|26.3043|1.2121||0.8587|12.8099|-16.9659|0.0597|12.3187|0.36|0.39|60.175|23.283|14.81|4.165|3.869|-1.864|12.1|5.3902|193.6336|12.25|2009-10-06/ev_revenues|1.0457|2009-10-13/ev_revenues|1.051|2009-10-20/ev_revenues|1.0642|2009-10-27/ev_revenues|1.0378|2009-11-03/ev_revenues|1.0431|2009-11-10/ev_revenues|1.0367|2009-11-17/ev_revenues|1.051|2009-11-24/ev_revenues|1.0605|2009-10-06/ev_free_cash_flow|10.742|2009-10-13/ev_free_cash_flow|10.7964|2009-10-20/ev_free_cash_flow|10.9322|2009-10-27/ev_free_cash_flow|10.6605|2009-11-03/ev_free_cash_flow|10.7149|2009-11-10/ev_free_cash_flow|10.6497|2009-11-17/ev_free_cash_flow|10.7964|2009-11-24/ev_free_cash_flow|10.8942|2009-10-06/ps_ratio|0.5374|2009-10-13/ps_ratio|0.5419|2009-10-20/ps_ratio|0.5529|2009-10-27/ps_ratio|0.5308|2009-11-03/ps_ratio|0.5352|2009-11-10/ps_ratio|0.5299|2009-11-17/ps_ratio|0.5419|2009-11-24/ps_ratio|0.5498|2009-10-06/pe_ratio|22.9245|2009-10-13/pe_ratio|23.1132|2009-10-20/pe_ratio|23.5849|2009-10-27/pe_ratio|22.6415|2009-11-03/pe_ratio|22.8302|2009-11-10/pe_ratio|22.6038|2009-11-17/pe_ratio|23.1132|2009-11-24/pe_ratio|23.4528|2009-10-06/price_to_book_value|1.2107|2009-10-13/price_to_book_value|1.2207|2009-10-20/price_to_book_value|1.2456|2009-10-27/price_to_book_value|1.1958|2009-11-03/price_to_book_value|1.2057|2009-11-10/price_to_book_value|1.1938|2009-11-17/price_to_book_value|1.2207|2009-11-24/price_to_book_value|1.2386|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-26/peg_ratio||2009-10-06/dividend_yield|12.7572|2009-10-13/dividend_yield|12.6531|2009-10-20/dividend_yield|12.4|2009-10-27/dividend_yield|12.9167|2009-11-03/dividend_yield|12.8512|2009-11-10/dividend_yield|12.98|2009-11-17/dividend_yield|12.6939|2009-11-24/dividend_yield|12.5101|2009-10-01/percent_of_shares_outstanding|0.0575|2009-10-16/percent_of_shares_outstanding|0.0653|2009-11-02/percent_of_shares_outstanding|0.0624|2009-11-16/percent_of_shares_outstanding|0.0292|2009-10-13/price|12.25|2009-10-27/price|12|2009-11-10/price|11.98|2009-11-24/price|12.43|2009-10-13/total_return_price|5.4571|2009-10-27/total_return_price|5.3457|2009-11-10/total_return_price|5.3952|2009-11-24/total_return_price|5.5979|2009-10-06/enterprise_value|202.8849|2009-10-13/enterprise_value|203.911|2009-10-20/enterprise_value|206.4765|2009-10-27/enterprise_value|201.3456|2009-11-03/enterprise_value|202.3718|2009-11-10/enterprise_value|201.1404|2009-11-17/enterprise_value|203.911|2009-11-24/enterprise_value|205.7582
amer_0776|EIF.TO|200912|59.974|4.857|27.234|119.4|53.817|160.507|54.516|105.991||107.302|-2.477||1.0901|14.5405|11.1984|0.7052|0.5746|24.5094|1.2944|0.0599|0.5083|12.0092|-11.843|0.0575|14.716|0.31|0.39|58.028|19.985|10.946|3.63|3.703|-2.991|12.9|5.8709|211.5048|13.1|2010-01-05/ev_revenues|0.9037|2010-01-12/ev_revenues|0.9241|2010-01-19/ev_revenues|0.9241|2010-01-26/ev_revenues|0.9338|2010-02-02/ev_revenues|0.919|2010-02-09/ev_revenues|0.9252|2010-02-16/ev_revenues|0.9369|2010-02-23/ev_revenues|0.9497|2010-01-05/ev_free_cash_flow|10.1008|2010-01-12/ev_free_cash_flow|10.3289|2010-01-19/ev_free_cash_flow|10.3289|2010-01-26/ev_free_cash_flow|10.4373|2010-02-02/ev_free_cash_flow|10.2719|2010-02-09/ev_free_cash_flow|10.3404|2010-02-16/ev_free_cash_flow|10.4715|2010-02-23/ev_free_cash_flow|10.6141|2010-01-05/ps_ratio|0.6693|2010-01-12/ps_ratio|0.6897|2010-01-19/ps_ratio|0.6897|2010-01-26/ps_ratio|0.6994|2010-02-02/ps_ratio|0.6846|2010-02-09/ps_ratio|0.6907|2010-02-16/ps_ratio|0.7025|2010-02-23/ps_ratio|0.7153|2010-01-05/pe_ratio|9.7037|2010-01-12/pe_ratio|10|2010-01-19/pe_ratio|10|2010-01-26/pe_ratio|10.1407|2010-02-02/pe_ratio|9.9259|2010-02-09/pe_ratio|10.0148|2010-02-16/pe_ratio|10.1852|2010-02-23/pe_ratio|10.3704|2010-01-05/price_to_book_value|1.3162|2010-01-12/price_to_book_value|1.3564|2010-01-19/price_to_book_value|1.3564|2010-01-26/price_to_book_value|1.3754|2010-02-02/price_to_book_value|1.3463|2010-02-09/price_to_book_value|1.3584|2010-02-16/price_to_book_value|1.3815|2010-02-23/price_to_book_value|1.4066|2010-01-07/peg_ratio|0.0614|2010-01-14/peg_ratio|0.0627|2010-01-21/peg_ratio|0.0627|2010-01-28/peg_ratio|0.0627|2010-02-04/peg_ratio|0.0633|2010-02-11/peg_ratio|0.0632|2010-02-18/peg_ratio|0.0642|2010-02-25/peg_ratio|0.0645|2010-01-05/dividend_yield|11.9084|2010-01-12/dividend_yield|11.5556|2010-01-19/dividend_yield|11.5556|2010-01-26/dividend_yield|11.3952|2010-02-02/dividend_yield|11.6418|2010-02-09/dividend_yield|11.5385|2010-02-16/dividend_yield|11.3455|2010-02-23/dividend_yield|11.1429|2010-01-04/percent_of_shares_outstanding|0.0557|2010-01-18/percent_of_shares_outstanding|0.0158|2010-02-01/percent_of_shares_outstanding|0.039|2010-02-16/percent_of_shares_outstanding|0.1317|2010-01-05/price|13.1|2010-01-19/price|13.5|2010-02-02/price|13.4|2010-02-16/price|13.75|2010-01-05/total_return_price|6.0223|2010-01-19/total_return_price|6.2062|2010-02-02/total_return_price|6.2193|2010-02-16/total_return_price|6.3818|2010-01-05/enterprise_value|190.9152|2010-01-12/enterprise_value|195.2274|2010-01-19/enterprise_value|195.2274|2010-01-26/enterprise_value|197.2758|2010-02-02/enterprise_value|194.1494|2010-02-09/enterprise_value|195.4431|2010-02-16/enterprise_value|197.9226|2010-02-23/enterprise_value|200.6178
amer_0776|EIF.TO|201003|60.547|4.504|28.716|120.806|52.983|151.783|42.053|109.73||116.301|||1.0288|18.1059|11.4982|0.9366|0.7944|11.5185|1.5623|0.0694|0.616|10.0322|-14.5575|0.0446|12.0921|0.19|0.39|53.861|20.697|12.049|3.102|2.264|-1.818|15.55|7.3485|217.3279|15.58|2010-04-06/ev_revenues|1.098|2010-04-13/ev_revenues|1.1069|2010-04-20/ev_revenues|1.1043|2010-04-27/ev_revenues|1.0965|2010-05-04/ev_revenues|1.0636|2010-05-11/ev_revenues|1.061|2010-05-18/ev_revenues|1.0688|2010-05-25/ev_revenues|1.0386|2010-04-06/ev_free_cash_flow|15.0009|2010-04-13/ev_free_cash_flow|15.122|2010-04-20/ev_free_cash_flow|15.0864|2010-04-27/ev_free_cash_flow|14.9795|2010-05-04/ev_free_cash_flow|14.5308|2010-05-11/ev_free_cash_flow|14.4952|2010-05-18/ev_free_cash_flow|14.602|2010-05-25/ev_free_cash_flow|14.1889|2010-04-06/ps_ratio|0.8349|2010-04-13/ps_ratio|0.8441|2010-04-20/ps_ratio|0.8414|2010-04-27/ps_ratio|0.8332|2010-05-04/ps_ratio|0.7991|2010-05-11/ps_ratio|0.7964|2010-05-18/ps_ratio|0.8045|2010-05-25/ps_ratio|0.7731|2010-04-06/pe_ratio|11.8538|2010-04-13/pe_ratio|11.9846|2010-04-20/pe_ratio|11.9462|2010-04-27/pe_ratio|11.8308|2010-05-04/pe_ratio|11.3462|2010-05-11/pe_ratio|11.3077|2010-05-18/pe_ratio|11.4231|2010-05-25/pe_ratio|10.9769|2010-04-06/price_to_book_value|1.5745|2010-04-13/price_to_book_value|1.5919|2010-04-20/price_to_book_value|1.5868|2010-04-27/price_to_book_value|1.5715|2010-05-04/price_to_book_value|1.5071|2010-05-11/price_to_book_value|1.502|2010-05-18/price_to_book_value|1.5173|2010-05-25/price_to_book_value|1.4581|2010-04-01/peg_ratio|0.0792|2010-04-08/peg_ratio|0.0785|2010-04-15/peg_ratio|0.0797|2010-04-22/peg_ratio|0.0785|2010-04-29/peg_ratio|0.0787|2010-05-06/peg_ratio|0.0723|2010-05-13/peg_ratio|0.0754|2010-05-20/peg_ratio|0.0723|2010-05-27/peg_ratio|0.0732|2010-04-06/dividend_yield|10.1233|2010-04-13/dividend_yield|10.0128|2010-04-20/dividend_yield|10.0451|2010-04-27/dividend_yield|10.143|2010-05-04/dividend_yield|10.5763|2010-05-11/dividend_yield|10.6122|2010-05-18/dividend_yield|10.5051|2010-05-25/dividend_yield|10.932|2010-04-01/percent_of_shares_outstanding|0.0363|2010-04-16/percent_of_shares_outstanding|0.1625|2010-05-03/percent_of_shares_outstanding|0.19|2010-05-17/percent_of_shares_outstanding|0.1564|2010-04-13/price|15.58|2010-04-27/price|15.38|2010-05-11/price|14.7|2010-05-25/price|14.27|2010-04-13/total_return_price|7.3627|2010-04-27/total_return_price|7.2682|2010-05-11/total_return_price|7.006|2010-05-25/total_return_price|6.8011|2010-04-06/enterprise_value|250.2601|2010-04-13/enterprise_value|252.2803|2010-04-20/enterprise_value|251.6861|2010-04-27/enterprise_value|249.9036|2010-05-04/enterprise_value|242.4172|2010-05-11/enterprise_value|241.823|2010-05-18/enterprise_value|243.6055|2010-05-25/enterprise_value|236.7133
amer_0776|EIF.TO|201006|64.254|2.099|28.671|136.173|53.444|155.688|43.126|112.562||130.396|-5.917||1.0245|18.036|13.9966|0.8836|0.7585|10.7692|1.4305|0.0723|0.5607|11.1429|-5.1299|0.1077|13.128|0.32|0.39|60.894|24.489|12.584|5.972|4.179|-2.018|14.25|6.8534|233.5048|14.05|2010-07-06/ev_revenues|1.0941|2010-07-13/ev_revenues|1.0985|2010-07-20/ev_revenues|1.1165|2010-07-27/ev_revenues|1.1474|2010-08-03/ev_revenues|1.1558|2010-08-10/ev_revenues|1.1716|2010-08-17/ev_revenues|1.1755|2010-08-24/ev_revenues|1.1755|2010-08-31/ev_revenues|1.1615|2010-07-06/ev_free_cash_flow|-54.5406|2010-07-13/ev_free_cash_flow|-54.7646|2010-07-20/ev_free_cash_flow|-55.6607|2010-07-27/ev_free_cash_flow|-57.2008|2010-08-03/ev_free_cash_flow|-57.6209|2010-08-10/ev_free_cash_flow|-58.405|2010-08-17/ev_free_cash_flow|-58.601|2010-08-24/ev_free_cash_flow|-58.601|2010-08-31/ev_free_cash_flow|-57.9009|2010-07-06/ps_ratio|0.7879|2010-07-13/ps_ratio|0.7924|2010-07-20/ps_ratio|0.8103|2010-07-27/ps_ratio|0.8412|2010-08-03/ps_ratio|0.8496|2010-08-10/ps_ratio|0.8653|2010-08-17/ps_ratio|0.8692|2010-08-24/ps_ratio|0.8692|2010-08-31/ps_ratio|0.8552|2010-07-06/pe_ratio|11.9068|2010-07-13/pe_ratio|11.9746|2010-07-20/pe_ratio|12.2458|2010-07-27/pe_ratio|12.7119|2010-08-03/pe_ratio|12.839|2010-08-10/pe_ratio|13.0763|2010-08-17/pe_ratio|13.1356|2010-08-24/pe_ratio|13.1356|2010-08-31/pe_ratio|12.9237|2010-07-06/price_to_book_value|1.41|2010-07-13/price_to_book_value|1.418|2010-07-20/price_to_book_value|1.4501|2010-07-27/price_to_book_value|1.5053|2010-08-03/price_to_book_value|1.5204|2010-08-10/price_to_book_value|1.5485|2010-08-17/price_to_book_value|1.5555|2010-08-24/price_to_book_value|1.5555|2010-08-31/price_to_book_value|1.5304|2010-07-02/peg_ratio|0.0766|2010-07-09/peg_ratio|0.0768|2010-07-16/peg_ratio|0.0774|2010-07-23/peg_ratio|0.0812|2010-07-30/peg_ratio|0.0812|2010-08-06/peg_ratio|0.0835|2010-08-13/peg_ratio|0.0834|2010-08-20/peg_ratio|0.0844|2010-08-27/peg_ratio|0.0826|2010-07-06/dividend_yield|11.1032|2010-07-13/dividend_yield|11.0403|2010-07-20/dividend_yield|10.7958|2010-07-27/dividend_yield|10.4|2010-08-03/dividend_yield|10.297|2010-08-10/dividend_yield|10.1102|2010-08-17/dividend_yield|10.0645|2010-08-24/dividend_yield|10.0645|2010-08-31/dividend_yield|10.2295|2010-07-02/percent_of_shares_outstanding|0.065|2010-07-16/percent_of_shares_outstanding|0.0795|2010-08-03/percent_of_shares_outstanding|0.136|2010-08-16/percent_of_shares_outstanding|0.1918|2010-07-06/price|14.05|2010-07-20/price|14.45|2010-08-03/price|15.15|2010-08-17/price|15.5|2010-08-31/price|15.25|2010-07-06/total_return_price|6.8201|2010-07-20/total_return_price|7.0143|2010-08-03/total_return_price|7.4184|2010-08-17/total_return_price|7.5897|2010-08-31/total_return_price|7.5315|2010-07-06/enterprise_value|254.8681|2010-07-13/enterprise_value|255.9149|2010-07-20/enterprise_value|260.1024|2010-07-27/enterprise_value|267.2995|2010-08-03/enterprise_value|269.2624|2010-08-10/enterprise_value|272.9264|2010-08-17/enterprise_value|273.8424|2010-08-24/enterprise_value|273.8424|2010-08-31/enterprise_value|270.5709
amer_0776|EIF.TO|201009|73.46|6.216|28.016|148.95|52.664|168.554|51.211|117.343||137.466|-7.581||1.2598|20.933|-62.8014|0.9958|0.9533|14.4068|1.706|0.0929|0.5629|9.1765|-1.255|0.1528|17.8763|0.31|0.39|64.471|25.676|13.313|6.116|4.411|-1.963|17|8.459|293.4709|17|2010-10-05/ev_revenues|1.2838|2010-10-12/ev_revenues|1.2931|2010-10-19/ev_revenues|1.2879|2010-10-26/ev_revenues|1.3212|2010-11-02/ev_revenues|1.3101|2010-11-09/ev_revenues|1.3241|2010-11-16/ev_revenues|1.3072|2010-11-23/ev_revenues|1.334|2010-11-30/ev_revenues|1.3165|2010-10-05/ev_free_cash_flow|-26.8166|2010-10-12/ev_free_cash_flow|-27.0119|2010-10-19/ev_free_cash_flow|-26.902|2010-10-26/ev_free_cash_flow|-27.5976|2010-11-02/ev_free_cash_flow|-27.3658|2010-11-09/ev_free_cash_flow|-27.6586|2010-11-16/ev_free_cash_flow|-27.3047|2010-11-23/ev_free_cash_flow|-27.8661|2010-11-30/ev_free_cash_flow|-27.5|2010-10-05/ps_ratio|1.0259|2010-10-12/ps_ratio|1.0356|2010-10-19/ps_ratio|1.0301|2010-10-26/ps_ratio|1.0648|2010-11-02/ps_ratio|1.0533|2010-11-09/ps_ratio|1.0679|2010-11-16/ps_ratio|1.0502|2010-11-23/ps_ratio|1.0783|2010-11-30/ps_ratio|1.06|2010-10-05/pe_ratio|14.9027|2010-10-12/pe_ratio|15.0442|2010-10-19/pe_ratio|14.9646|2010-10-26/pe_ratio|15.469|2010-11-02/pe_ratio|15.3009|2010-11-09/pe_ratio|15.5133|2010-11-16/pe_ratio|15.2566|2010-11-23/pe_ratio|15.6637|2010-11-30/pe_ratio|15.3982|2010-10-05/price_to_book_value|1.698|2010-10-12/price_to_book_value|1.7141|2010-10-19/price_to_book_value|1.705|2010-10-26/price_to_book_value|1.7625|2010-11-02/price_to_book_value|1.7434|2010-11-09/price_to_book_value|1.7676|2010-11-16/price_to_book_value|1.7383|2010-11-23/price_to_book_value|1.7847|2010-11-30/price_to_book_value|1.7545|2010-10-01/peg_ratio|0.1315|2010-10-08/peg_ratio|0.1333|2010-10-15/peg_ratio|0.1317|2010-10-22/peg_ratio|0.1352|2010-10-29/peg_ratio|0.136|2010-11-05/peg_ratio|0.1356|2010-11-12/peg_ratio|0.1335|2010-11-19/peg_ratio|0.136|2010-11-26/peg_ratio|0.1366|2010-10-05/dividend_yield|9.2637|2010-10-12/dividend_yield|9.1765|2010-10-19/dividend_yield|9.2253|2010-10-26/dividend_yield|8.9245|2010-11-02/dividend_yield|9.0226|2010-11-09/dividend_yield|8.899|2010-11-16/dividend_yield|9.0487|2010-11-23/dividend_yield|8.8136|2010-11-30/dividend_yield|8.9655|2010-10-01/percent_of_shares_outstanding|0.559|2010-10-18/percent_of_shares_outstanding|0.253|2010-11-01/percent_of_shares_outstanding|0.3333|2010-11-16/percent_of_shares_outstanding|0.3911|2010-10-12/price|17|2010-10-26/price|17.48|2010-11-09/price|17.53|2010-11-23/price|17.7|2010-10-12/total_return_price|8.459|2010-10-26/total_return_price|8.6978|2010-11-09/total_return_price|8.7881|2010-11-23/total_return_price|8.8733|2010-10-05/enterprise_value|304.5829|2010-10-12/enterprise_value|306.8006|2010-10-19/enterprise_value|305.5531|2010-10-26/enterprise_value|313.4538|2010-11-02/enterprise_value|310.8202|2010-11-09/enterprise_value|314.1468|2010-11-16/enterprise_value|310.1272|2010-11-23/enterprise_value|316.5032|2010-11-30/enterprise_value|312.3449
amer_0776|EIF.TO|201012|85.533|1.471|22.669|156.735|51.932|148.609|45.794|102.815||177.631|26.98||1.3212|22.0891|-27.5976|0.9321|1.0648|15.469|1.7625||0.2858|8.9245|2.8002|0.1454|14.5188|0.2|0.39|65.16|25.755|14.403|4.393|2.913|-1.677|17.5|8.8383|313.4538|17.65|2011-01-05/ev_revenues|1.3474|2011-01-12/ev_revenues|1.357|2011-01-19/ev_revenues|1.4654|2011-01-26/ev_revenues|1.497|2011-02-02/ev_revenues|1.4822|2011-02-09/ev_revenues|1.4596|2011-02-16/ev_revenues|1.468|2011-02-23/ev_revenues|1.4648|2011-01-05/ev_free_cash_flow|-15.4263|2011-01-12/ev_free_cash_flow|-15.5371|2011-01-19/ev_free_cash_flow|-16.7779|2011-01-26/ev_free_cash_flow|-17.1398|2011-02-02/ev_free_cash_flow|-16.9699|2011-02-09/ev_free_cash_flow|-16.7114|2011-02-16/ev_free_cash_flow|-16.8075|2011-02-23/ev_free_cash_flow|-16.7705|2011-01-05/ps_ratio|1.0468|2011-01-12/ps_ratio|1.0556|2011-01-19/ps_ratio|1.1546|2011-01-26/ps_ratio|1.1835|2011-02-02/ps_ratio|1.1699|2011-02-09/ps_ratio|1.1493|2011-02-16/ps_ratio|1.157|2011-02-23/ps_ratio|1.154|2011-01-05/pe_ratio|17.4118|2011-01-12/pe_ratio|17.5588|2011-01-19/pe_ratio|19.2059|2011-01-26/pe_ratio|19.6863|2011-02-02/pe_ratio|19.4608|2011-02-09/pe_ratio|19.1176|2011-02-16/pe_ratio|19.2451|2011-02-23/pe_ratio|19.1961|2011-01-05/price_to_book_value|1.5762|2011-01-12/price_to_book_value|1.5895|2011-01-19/price_to_book_value|1.7386|2011-01-26/price_to_book_value|1.7821|2011-02-02/price_to_book_value|1.7617|2011-02-09/price_to_book_value|1.7306|2011-02-16/price_to_book_value|1.7421|2011-02-23/price_to_book_value|1.7377|2011-01-07/peg_ratio||2011-01-14/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-04/peg_ratio||2011-02-11/peg_ratio||2011-02-18/peg_ratio||2011-02-25/peg_ratio||2011-01-05/dividend_yield|8.7838|2011-01-12/dividend_yield|8.7102|2011-01-19/dividend_yield|7.9632|2011-01-26/dividend_yield|7.7689|2011-02-02/dividend_yield|7.8589|2011-02-09/dividend_yield|8|2011-02-16/dividend_yield|7.947|2011-02-23/dividend_yield|7.9673|2011-01-04/percent_of_shares_outstanding|0.2014|2011-01-17/percent_of_shares_outstanding|0.3712|2011-02-01/percent_of_shares_outstanding|0.3886|2011-02-16/percent_of_shares_outstanding|0.6074|2011-01-04/price|17.65|2011-01-18/price|18.9|2011-02-01/price|19.85|2011-02-15/price|19.5|2011-01-04/total_return_price|8.9808|2011-01-18/total_return_price|9.6168|2011-02-01/total_return_price|10.166|2011-02-15/total_return_price|9.9867|2011-01-05/enterprise_value|329.2753|2011-01-12/enterprise_value|331.64|2011-01-19/enterprise_value|358.1245|2011-01-26/enterprise_value|365.8492|2011-02-02/enterprise_value|362.2233|2011-02-09/enterprise_value|356.7057|2011-02-16/enterprise_value|358.7551|2011-02-23/enterprise_value|357.9669
amer_0776|EIF.TO|201103|80.033|8.74|31.533|191.496|61.02|158.186|60.924|97.262||197.093|87.669||1.5822|31.7492|-18.1147|1.2103|1.2613|20.9804|1.8992||0.498|7.2897|-0.838|0.2257|15.6154|0.13|0.39|78.522|25.068|12.854|3.244|2.04|-2.103|20.98|10.8844|386.6584|21.7|2011-04-06/ev_revenues|1.6513|2011-04-13/ev_revenues|1.6247|2011-04-20/ev_revenues|1.653|2011-04-27/ev_revenues|1.6365|2011-05-04/ev_revenues|1.6572|2011-05-11/ev_revenues|1.6654|2011-05-18/ev_revenues|1.7191|2011-05-25/ev_revenues|1.7215|2011-04-06/ev_free_cash_flow|-21.7289|2011-04-13/ev_free_cash_flow|-21.3795|2011-04-20/ev_free_cash_flow|-21.7522|2011-04-27/ev_free_cash_flow|-21.5348|2011-05-04/ev_free_cash_flow|-21.8066|2011-05-11/ev_free_cash_flow|-21.9153|2011-05-18/ev_free_cash_flow|-22.6219|2011-05-25/ev_free_cash_flow|-22.653|2011-04-06/ps_ratio|1.2697|2011-04-13/ps_ratio|1.2441|2011-04-20/ps_ratio|1.2714|2011-04-27/ps_ratio|1.2555|2011-05-04/ps_ratio|1.2754|2011-05-11/ps_ratio|1.2833|2011-05-18/ps_ratio|1.335|2011-05-25/ps_ratio|1.3373|2011-04-06/pe_ratio|23.2812|2011-04-13/pe_ratio|22.8125|2011-04-20/pe_ratio|23.3125|2011-04-27/pe_ratio|23.0208|2011-05-04/pe_ratio|23.3854|2011-05-11/pe_ratio|23.5312|2011-05-18/pe_ratio|24.4792|2011-05-25/pe_ratio|24.5208|2011-04-06/price_to_book_value|1.8004|2011-04-13/price_to_book_value|1.7642|2011-04-20/price_to_book_value|1.8029|2011-04-27/price_to_book_value|1.7803|2011-05-04/price_to_book_value|1.8085|2011-05-11/price_to_book_value|1.8198|2011-05-18/price_to_book_value|1.8931|2011-05-25/price_to_book_value|1.8963|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|6.9799|2011-04-13/dividend_yield|7.1233|2011-04-20/dividend_yield|6.9705|2011-04-27/dividend_yield|7.0814|2011-05-04/dividend_yield|6.971|2011-05-11/dividend_yield|6.9278|2011-05-18/dividend_yield|6.6596|2011-05-25/dividend_yield|6.6483|2011-04-01/percent_of_shares_outstanding|0.3384|2011-04-18/percent_of_shares_outstanding|0.4092|2011-05-02/percent_of_shares_outstanding|0.6659|2011-05-16/percent_of_shares_outstanding|0.7228|2011-04-12/price|21.7|2011-04-26/price|22.39|2011-05-10/price|22.8|2011-05-24/price|23.68|2011-04-12/total_return_price|11.2579|2011-04-26/total_return_price|11.6159|2011-05-10/total_return_price|11.9003|2011-05-24/total_return_price|12.3597|2011-04-06/enterprise_value|444.2692|2011-04-13/enterprise_value|437.1245|2011-04-20/enterprise_value|444.7455|2011-04-27/enterprise_value|440.2999|2011-05-04/enterprise_value|445.8569|2011-05-11/enterprise_value|448.0797|2011-05-18/enterprise_value|462.5278|2011-05-25/enterprise_value|463.1629
amer_0776|EIF.TO|201106|151.769|8.051|37.464|215.54|90.601|252.062|96.934|155.128||220.105|92.175||1.597|34.243|-21.0145|1.0059|1.2174|22.3229|1.7263||0.5313|7.3495|1.9708|0.1803|16.9434|0.27|0.405|138.008|35.485|15.747|7.182|4.506|-3.281|21.94|11.5174|429.6623|21.65|2011-07-06/ev_revenues|1.3799|2011-07-13/ev_revenues|1.3583|2011-07-20/ev_revenues|1.3666|2011-07-27/ev_revenues|1.3632|2011-08-03/ev_revenues|1.3149|2011-08-10/ev_revenues|1.2815|2011-08-17/ev_revenues|1.3652|2011-08-24/ev_revenues|1.3337|2011-08-31/ev_revenues|1.3292|2011-07-06/ev_free_cash_flow|-43.88|2011-07-13/ev_free_cash_flow|-43.1912|2011-07-20/ev_free_cash_flow|-43.4573|2011-07-27/ev_free_cash_flow|-43.3477|2011-08-03/ev_free_cash_flow|-41.8136|2011-08-10/ev_free_cash_flow|-40.749|2011-08-17/ev_free_cash_flow|-43.4104|2011-08-24/ev_free_cash_flow|-42.4084|2011-08-31/ev_free_cash_flow|-42.2676|2011-07-06/ps_ratio|1.0151|2011-07-13/ps_ratio|0.9945|2011-07-20/ps_ratio|1.0025|2011-07-27/ps_ratio|0.9992|2011-08-03/ps_ratio|0.9532|2011-08-10/ps_ratio|0.9213|2011-08-17/ps_ratio|1.0011|2011-08-24/ps_ratio|0.971|2011-08-31/ps_ratio|0.9668|2011-07-06/pe_ratio|23.7802|2011-07-13/pe_ratio|23.2967|2011-07-20/pe_ratio|23.4835|2011-07-27/pe_ratio|23.4066|2011-08-03/pe_ratio|22.3297|2011-08-10/pe_ratio|21.5824|2011-08-17/pe_ratio|23.4505|2011-08-24/pe_ratio|22.7473|2011-08-31/pe_ratio|22.6484|2011-07-06/price_to_book_value|1.6755|2011-07-13/price_to_book_value|1.6414|2011-07-20/price_to_book_value|1.6546|2011-07-27/price_to_book_value|1.6492|2011-08-03/price_to_book_value|1.5733|2011-08-10/price_to_book_value|1.5207|2011-08-17/price_to_book_value|1.6523|2011-08-24/price_to_book_value|1.6027|2011-08-31/price_to_book_value|1.5958|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|7.2782|2011-07-13/dividend_yield|7.4292|2011-07-20/dividend_yield|7.3701|2011-07-27/dividend_yield|7.4178|2011-08-03/dividend_yield|7.7756|2011-08-10/dividend_yield|8.0448|2011-08-17/dividend_yield|7.4039|2011-08-24/dividend_yield|7.6328|2011-08-31/dividend_yield|7.6904|2011-07-04/percent_of_shares_outstanding|0.1749|2011-07-18/percent_of_shares_outstanding|0.2357|2011-08-02/percent_of_shares_outstanding|0.2519|2011-08-16/percent_of_shares_outstanding|0.1586|2011-07-05/price|21.65|2011-07-19/price|21.43|2011-08-02/price|20.03|2011-08-16/price|21.31|2011-08-30/price|20.38|2011-07-05/total_return_price|11.438|2011-07-19/total_return_price|11.3217|2011-08-02/total_return_price|10.6495|2011-08-16/total_return_price|11.33|2011-08-30/total_return_price|10.9088|2011-07-06/enterprise_value|477.6777|2011-07-13/enterprise_value|470.1793|2011-07-20/enterprise_value|473.0764|2011-07-27/enterprise_value|471.8835|2011-08-03/enterprise_value|455.1824|2011-08-10/enterprise_value|443.5939|2011-08-17/enterprise_value|472.5651|2011-08-24/enterprise_value|461.6583|2011-08-31/enterprise_value|460.1246
amer_0776|EIF.TO|201109|150.167|7.413|38.778|217.8|92.563|246.824|89.115|157.709||225.497|99.46||1.2943|26.0129|-41.1561|0.9222|0.9335|21.8681|1.5408||0.5166|7.99|3.1189|0.3093|22.666|0.41|0.405|145.993|38.457|16.304|10.184|7.285|-3.483|20.47|10.957|448.0248|19.5|2011-10-05/ev_revenues|1.0056|2011-10-12/ev_revenues|1.0513|2011-10-19/ev_revenues|1.0658|2011-10-26/ev_revenues|1.0622|2011-11-02/ev_revenues|1.0782|2011-11-09/ev_revenues|1.0714|2011-11-16/ev_revenues|1.0979|2011-11-23/ev_revenues|1.0782|2011-11-30/ev_revenues|1.1737|2011-10-05/ev_free_cash_flow|-273.4052|2011-10-12/ev_free_cash_flow|-285.8453|2011-10-19/ev_free_cash_flow|-289.7737|2011-10-26/ev_free_cash_flow|-288.7916|2011-11-02/ev_free_cash_flow|-293.1565|2011-11-09/ev_free_cash_flow|-291.3014|2011-11-16/ev_free_cash_flow|-298.5036|2011-11-23/ev_free_cash_flow|-293.1565|2011-11-30/ev_free_cash_flow|-319.1279|2011-10-05/ps_ratio|0.7624|2011-10-12/ps_ratio|0.8088|2011-10-19/ps_ratio|0.8235|2011-10-26/ps_ratio|0.8198|2011-11-02/ps_ratio|0.8362|2011-11-09/ps_ratio|0.8292|2011-11-16/ps_ratio|0.8561|2011-11-23/ps_ratio|0.8362|2011-11-30/ps_ratio|0.9332|2011-10-05/pe_ratio|18.5149|2011-10-12/pe_ratio|19.6436|2011-10-19/pe_ratio|20|2011-10-26/pe_ratio|19.9109|2011-11-02/pe_ratio|20.3069|2011-11-09/pe_ratio|20.1386|2011-11-16/pe_ratio|20.7921|2011-11-23/pe_ratio|20.3069|2011-11-30/pe_ratio|22.6634|2011-10-05/price_to_book_value|1.4235|2011-10-12/price_to_book_value|1.5102|2011-10-19/price_to_book_value|1.5376|2011-10-26/price_to_book_value|1.5308|2011-11-02/price_to_book_value|1.5612|2011-11-09/price_to_book_value|1.5483|2011-11-16/price_to_book_value|1.5985|2011-11-23/price_to_book_value|1.5612|2011-11-30/price_to_book_value|1.7424|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|8.5027|2011-10-12/dividend_yield|8.0141|2011-10-19/dividend_yield|7.8713|2011-10-26/dividend_yield|7.9065|2011-11-02/dividend_yield|7.7767|2011-11-09/dividend_yield|7.8417|2011-11-16/dividend_yield|7.5952|2011-11-23/dividend_yield|7.7767|2011-11-30/dividend_yield|6.99|2011-10-03/percent_of_shares_outstanding|0.2106|2011-10-17/percent_of_shares_outstanding|0.232|2011-11-01/percent_of_shares_outstanding|0.2663|2011-11-16/percent_of_shares_outstanding|0.3199|2011-10-11/price|19.5|2011-10-25/price|20.05|2011-11-08/price|20.31|2011-11-22/price|21|2011-10-11/total_return_price|10.5071|2011-10-25/total_return_price|10.8034|2011-11-08/total_return_price|11.0175|2011-11-22/total_return_price|11.3918|2011-10-05/enterprise_value|430.0664|2011-10-12/enterprise_value|449.6346|2011-10-19/enterprise_value|455.814|2011-10-26/enterprise_value|454.2692|2011-11-02/enterprise_value|461.1352|2011-11-09/enterprise_value|458.2171|2011-11-16/enterprise_value|469.5461|2011-11-23/enterprise_value|461.1352|2011-11-30/enterprise_value|501.9881
amer_0776|EIF.TO|201112|151.292|11.475|39.853|220.19|91.679|252.764|84.015|168.749||225.637|20.624||1.2705|28.541|-345.4266|1.2376|1.0314|25.0495|1.9259||0.7155|6.3439|0.4771|1.1777|23.8754|0.39|0.405|147.78|7.491|17.348|9.418|6.914|-3.523|24.27|13.2434|543.356|25.2|2012-01-04/ev_revenues|1.1599|2012-01-11/ev_revenues|1.1736|2012-01-18/ev_revenues|1.1753|2012-01-25/ev_revenues|1.1582|2012-02-01/ev_revenues|1.1429|2012-02-08/ev_revenues|1.1538|2012-02-15/ev_revenues|1.1398|2012-02-22/ev_revenues|1.1395|2012-02-29/ev_revenues|1.135|2012-01-04/ev_free_cash_flow|43.2524|2012-01-11/ev_free_cash_flow|43.7609|2012-01-18/ev_free_cash_flow|43.8245|2012-01-25/ev_free_cash_flow|43.1888|2012-02-01/ev_free_cash_flow|42.6167|2012-02-08/ev_free_cash_flow|43.0235|2012-02-15/ev_free_cash_flow|42.5022|2012-02-22/ev_free_cash_flow|42.4895|2012-02-29/ev_free_cash_flow|42.3242|2012-01-04/ps_ratio|0.9843|2012-01-11/ps_ratio|0.9998|2012-01-18/ps_ratio|1.0017|2012-01-25/ps_ratio|0.9824|2012-02-01/ps_ratio|0.9649|2012-02-08/ps_ratio|0.9773|2012-02-15/ps_ratio|0.9614|2012-02-22/ps_ratio|0.961|2012-02-29/ps_ratio|0.956|2012-01-04/pe_ratio|21.1667|2012-01-11/pe_ratio|21.5|2012-01-18/pe_ratio|21.5417|2012-01-25/pe_ratio|21.125|2012-02-01/pe_ratio|20.75|2012-02-08/pe_ratio|21.0167|2012-02-15/pe_ratio|20.675|2012-02-22/pe_ratio|20.6667|2012-02-29/pe_ratio|20.5583|2012-01-04/price_to_book_value|1.9586|2012-01-11/price_to_book_value|1.9895|2012-01-18/price_to_book_value|1.9933|2012-01-25/price_to_book_value|1.9548|2012-02-01/price_to_book_value|1.9201|2012-02-08/price_to_book_value|1.9448|2012-02-15/price_to_book_value|1.9131|2012-02-22/price_to_book_value|1.9124|2012-02-29/price_to_book_value|1.9023|2012-01-04/peg_ratio|1.1994|2012-01-11/peg_ratio|1.2183|2012-01-18/peg_ratio|1.2207|2012-01-25/peg_ratio|1.1971|2012-02-01/peg_ratio|1.1758|2012-02-08/peg_ratio|1.1909|2012-02-15/peg_ratio|1.1716|2012-02-22/peg_ratio|1.1711|2012-02-29/peg_ratio|1.165|2012-01-04/dividend_yield|6.3189|2012-01-11/dividend_yield|6.2209|2012-01-18/dividend_yield|6.2089|2012-01-25/dividend_yield|6.3314|2012-02-01/dividend_yield|6.4659|2012-02-08/dividend_yield|6.3838|2012-02-15/dividend_yield|6.4893|2012-02-22/dividend_yield|6.4919|2012-02-29/dividend_yield|6.5464|2012-01-03/percent_of_shares_outstanding|2.1471|2012-01-16/percent_of_shares_outstanding|2.4141|2012-02-01/percent_of_shares_outstanding|2.676|2012-02-16/percent_of_shares_outstanding|2.719|2012-01-03/price|25.2|2012-01-17/price|26.04|2012-01-31/price|24.93|2012-02-14/price|25.47|2012-02-28/price|24.75|2012-01-03/total_return_price|13.8245|2012-01-17/total_return_price|14.2853|2012-01-31/total_return_price|13.7498|2012-02-14/total_return_price|14.0476|2012-02-28/total_return_price|13.7251|2012-01-04/enterprise_value|591.9087|2012-01-11/enterprise_value|598.8684|2012-01-18/enterprise_value|599.7383|2012-01-25/enterprise_value|591.0387|2012-02-01/enterprise_value|583.2091|2012-02-08/enterprise_value|588.7768|2012-02-15/enterprise_value|581.6432|2012-02-22/enterprise_value|581.4692|2012-02-29/enterprise_value|579.2073
amer_0776|EIF.TO|201203|159.444|5.94|43.365|248.031|102.014|241.078|92.819|148.259||284.249|13.981||1.1326|32.0386|42.2352|1.1963|0.9533|20.5|1.8969|1.1617|0.4829|6.5854|-9.2985|1.4681|18.4514|0.05|0.405|146.683|21.592|16.477|1.298|0.91|-3.441|24.77|13.7362|577.9893|23.99|2012-04-04/ev_revenues|1.0864|2012-04-11/ev_revenues|1.078|2012-04-18/ev_revenues|1.078|2012-04-25/ev_revenues|1.092|2012-05-02/ev_revenues|1.1147|2012-05-09/ev_revenues|1.0979|2012-05-16/ev_revenues|1.1171|2012-05-23/ev_revenues|1.0871|2012-05-30/ev_revenues|1.0693|2012-04-04/ev_free_cash_flow|192.2411|2012-04-11/ev_free_cash_flow|190.7569|2012-04-18/ev_free_cash_flow|190.7569|2012-04-25/ev_free_cash_flow|193.2306|2012-05-02/ev_free_cash_flow|197.2504|2012-05-09/ev_free_cash_flow|194.2819|2012-05-16/ev_free_cash_flow|197.6833|2012-05-23/ev_free_cash_flow|192.3648|2012-05-30/ev_free_cash_flow|189.2108|2012-04-04/ps_ratio|0.8708|2012-04-11/ps_ratio|0.8623|2012-04-18/ps_ratio|0.8623|2012-04-25/ps_ratio|0.8764|2012-05-02/ps_ratio|0.8994|2012-05-09/ps_ratio|0.8824|2012-05-16/ps_ratio|0.9019|2012-05-23/ps_ratio|0.8715|2012-05-30/ps_ratio|0.8534|2012-04-04/pe_ratio|21.9554|2012-04-11/pe_ratio|21.7411|2012-04-18/pe_ratio|21.7411|2012-04-25/pe_ratio|22.0982|2012-05-02/pe_ratio|22.6786|2012-05-09/pe_ratio|22.25|2012-05-16/pe_ratio|22.7411|2012-05-23/pe_ratio|21.9732|2012-05-30/pe_ratio|21.5179|2012-04-04/price_to_book_value|1.7489|2012-04-11/price_to_book_value|1.7318|2012-04-18/price_to_book_value|1.7318|2012-04-25/price_to_book_value|1.7603|2012-05-02/price_to_book_value|1.8065|2012-05-09/price_to_book_value|1.7724|2012-05-16/price_to_book_value|1.8115|2012-05-23/price_to_book_value|1.7503|2012-05-30/price_to_book_value|1.714|2012-04-04/peg_ratio|1.3173|2012-04-11/peg_ratio|1.3045|2012-04-18/peg_ratio|1.3045|2012-04-25/peg_ratio|1.3259|2012-05-02/peg_ratio|1.3607|2012-05-09/peg_ratio|1.335|2012-05-16/peg_ratio|1.3645|2012-05-23/peg_ratio|1.3184|2012-05-30/peg_ratio|1.2911|2012-04-04/dividend_yield|6.588|2012-04-11/dividend_yield|6.653|2012-04-18/dividend_yield|6.653|2012-04-25/dividend_yield|6.5455|2012-05-02/dividend_yield|6.378|2012-05-09/dividend_yield|6.5008|2012-05-16/dividend_yield|6.3604|2012-05-23/dividend_yield|6.5827|2012-05-30/dividend_yield|6.722|2012-04-02/percent_of_shares_outstanding|1.2984|2012-04-16/percent_of_shares_outstanding|1.3601|2012-05-01/percent_of_shares_outstanding|1.4114|2012-05-16/percent_of_shares_outstanding|1.5655|2012-04-10/price|23.99|2012-04-24/price|24.72|2012-05-08/price|24.98|2012-05-22/price|24.8|2012-04-10/total_return_price|13.3765|2012-04-24/total_return_price|13.7836|2012-05-08/total_return_price|14.0049|2012-05-22/total_return_price|13.904|2012-04-04/enterprise_value|628.4363|2012-04-11/enterprise_value|623.5843|2012-04-18/enterprise_value|623.5843|2012-04-25/enterprise_value|631.6709|2012-05-02/enterprise_value|644.8116|2012-05-09/enterprise_value|635.1077|2012-05-16/enterprise_value|646.2267|2012-05-23/enterprise_value|628.8406|2012-05-30/enterprise_value|618.5302
amer_0776|EIF.TO|201206|231.449|5.138|47.032|261.887|102.307|323.127|115.165|207.962||286.692|13.482||1.0605|26.0926|187.6648|0.9785|0.8446|21.2946|1.6963|1.2777|0.3922|6.7925|-6.2411|1.6814|22.1851|0.37|0.405|201.636|34.513|19.763|11.455|7.759|-3.281|23.79|13.4119|613.4761|23.91|2012-07-04/ev_revenues|0.9423|2012-07-11/ev_revenues|0.9442|2012-07-18/ev_revenues|0.9613|2012-07-25/ev_revenues|0.9756|2012-08-01/ev_revenues|0.9657|2012-08-08/ev_revenues|0.9721|2012-08-15/ev_revenues|0.9778|2012-08-22/ev_revenues|1.0152|2012-08-29/ev_revenues|0.9971|2012-07-04/ev_free_cash_flow|-13.2233|2012-07-11/ev_free_cash_flow|-13.25|2012-07-18/ev_free_cash_flow|-13.4902|2012-07-25/ev_free_cash_flow|-13.6904|2012-08-01/ev_free_cash_flow|-13.5525|2012-08-08/ev_free_cash_flow|-13.6415|2012-08-15/ev_free_cash_flow|-13.7216|2012-08-22/ev_free_cash_flow|-14.2466|2012-08-29/ev_free_cash_flow|-13.993|2012-07-04/ps_ratio|0.8299|2012-07-11/ps_ratio|0.8319|2012-07-18/ps_ratio|0.8503|2012-07-25/ps_ratio|0.8655|2012-08-01/ps_ratio|0.855|2012-08-08/ps_ratio|0.8618|2012-08-15/ps_ratio|0.8679|2012-08-22/ps_ratio|0.908|2012-08-29/ps_ratio|0.8886|2012-07-04/pe_ratio|20.041|2012-07-11/pe_ratio|20.0902|2012-07-18/pe_ratio|20.5328|2012-07-25/pe_ratio|20.9016|2012-08-01/pe_ratio|20.6475|2012-08-08/pe_ratio|20.8115|2012-08-15/pe_ratio|20.959|2012-08-22/pe_ratio|21.9262|2012-08-29/pe_ratio|21.459|2012-07-04/price_to_book_value|1.7361|2012-07-11/price_to_book_value|1.7404|2012-07-18/price_to_book_value|1.7787|2012-07-25/price_to_book_value|1.8107|2012-08-01/price_to_book_value|1.7887|2012-08-08/price_to_book_value|1.8029|2012-08-15/price_to_book_value|1.8156|2012-08-22/price_to_book_value|1.8994|2012-08-29/price_to_book_value|1.859|2012-07-04/peg_ratio|0.5883|2012-07-11/peg_ratio|0.5897|2012-07-18/peg_ratio|0.6027|2012-07-25/peg_ratio|0.6136|2012-08-01/peg_ratio|0.6061|2012-08-08/peg_ratio|0.6109|2012-08-15/peg_ratio|0.6152|2012-08-22/peg_ratio|0.6436|2012-08-29/peg_ratio|0.6299|2012-07-04/dividend_yield|6.6258|2012-07-11/dividend_yield|6.6095|2012-07-18/dividend_yield|6.4671|2012-07-25/dividend_yield|6.3529|2012-08-01/dividend_yield|6.4311|2012-08-08/dividend_yield|6.3805|2012-08-15/dividend_yield|6.3355|2012-08-22/dividend_yield|6.0561|2012-08-29/dividend_yield|6.1879|2012-07-03/percent_of_shares_outstanding|1.6465|2012-07-16/percent_of_shares_outstanding|1.6627|2012-08-01/percent_of_shares_outstanding|2.9521|2012-08-16/percent_of_shares_outstanding|2.0231|2012-07-03/price|23.91|2012-07-17/price|24.7|2012-07-31/price|25.75|2012-08-14/price|25.5|2012-08-28/price|26.65|2012-07-03/total_return_price|13.5566|2012-07-17/total_return_price|14.0045|2012-07-31/total_return_price|14.6767|2012-08-14/total_return_price|14.5342|2012-08-28/total_return_price|15.1897|2012-07-04/enterprise_value|605.0316|2012-07-11/enterprise_value|606.2531|2012-07-18/enterprise_value|617.2458|2012-07-25/enterprise_value|626.4065|2012-08-01/enterprise_value|620.0958|2012-08-08/enterprise_value|624.1672|2012-08-15/enterprise_value|627.8315|2012-08-22/enterprise_value|651.8528|2012-08-29/enterprise_value|640.2493
amer_0776|EIF.TO|201209|285.552|10.944|57|257.958|100.799|363.907|140.488|223.419||291.714|15.103||0.9645|25.9081|-13.5347|1.0099|0.8537|20.6148|1.7858|0.6051|0.5531|6.4414|-7.1335|2.498|25.6529|0.46|0.405|220.807|39.366|19.202|14.857|9.972|-3.454|24.95|14.2932|619.2816|25.11|2012-10-03/ev_revenues|0.9281|2012-10-10/ev_revenues|0.9153|2012-10-17/ev_revenues|0.9412|2012-10-24/ev_revenues|0.9572|2012-10-31/ev_revenues|0.9594|2012-11-07/ev_revenues|0.9666|2012-11-14/ev_revenues|0.9765|2012-11-21/ev_revenues|1.0008|2012-11-28/ev_revenues|1.0059|2012-10-03/ev_free_cash_flow|-11.3683|2012-10-10/ev_free_cash_flow|-11.2111|2012-10-17/ev_free_cash_flow|-11.5289|2012-10-24/ev_free_cash_flow|-11.7244|2012-10-31/ev_free_cash_flow|-11.7523|2012-11-07/ev_free_cash_flow|-11.8396|2012-11-14/ev_free_cash_flow|-11.9618|2012-11-21/ev_free_cash_flow|-12.2586|2012-11-28/ev_free_cash_flow|-12.3214|2012-10-03/ps_ratio|0.7923|2012-10-10/ps_ratio|0.7782|2012-10-17/ps_ratio|0.8068|2012-10-24/ps_ratio|0.8244|2012-10-31/ps_ratio|0.8269|2012-11-07/ps_ratio|0.8348|2012-11-14/ps_ratio|0.8458|2012-11-21/ps_ratio|0.8725|2012-11-28/ps_ratio|0.8782|2012-10-03/pe_ratio|19.8425|2012-10-10/pe_ratio|19.4882|2012-10-17/pe_ratio|20.2047|2012-10-24/pe_ratio|20.6457|2012-10-31/pe_ratio|20.7087|2012-11-07/pe_ratio|20.9055|2012-11-14/pe_ratio|21.1811|2012-11-21/pe_ratio|21.8504|2012-11-28/pe_ratio|21.9921|2012-10-03/price_to_book_value|1.7652|2012-10-10/price_to_book_value|1.7337|2012-10-17/price_to_book_value|1.7975|2012-10-24/price_to_book_value|1.8367|2012-10-31/price_to_book_value|1.8423|2012-11-07/price_to_book_value|1.8598|2012-11-14/price_to_book_value|1.8843|2012-11-21/price_to_book_value|1.9439|2012-11-28/price_to_book_value|1.9565|2012-10-03/peg_ratio|0.7708|2012-10-10/peg_ratio|0.757|2012-10-17/peg_ratio|0.7849|2012-10-24/peg_ratio|0.802|2012-10-31/peg_ratio|0.8045|2012-11-07/peg_ratio|0.8121|2012-11-14/peg_ratio|0.8228|2012-11-21/peg_ratio|0.8488|2012-11-28/peg_ratio|0.8543|2012-10-03/dividend_yield|6.4286|2012-10-10/dividend_yield|6.5455|2012-10-17/dividend_yield|6.3133|2012-10-24/dividend_yield|6.1785|2012-10-31/dividend_yield|6.1597|2012-11-07/dividend_yield|6.1017|2012-11-14/dividend_yield|6.0223|2012-11-21/dividend_yield|5.8378|2012-11-28/dividend_yield|5.8181|2012-10-01/percent_of_shares_outstanding|2.4162|2012-10-16/percent_of_shares_outstanding|2.5284|2012-11-01/percent_of_shares_outstanding|2.641|2012-11-16/percent_of_shares_outstanding|2.6636|2012-10-09/price|25.11|2012-10-23/price|26.2|2012-11-06/price|26.6|2012-11-20/price|27.73|2012-10-09/total_return_price|14.4631|2012-10-23/total_return_price|15.0909|2012-11-06/total_return_price|15.4005|2012-11-20/total_return_price|16.0547|2012-10-03/enterprise_value|665.3499|2012-10-10/enterprise_value|656.1544|2012-10-17/enterprise_value|674.7497|2012-10-24/enterprise_value|686.193|2012-10-31/enterprise_value|687.8277|2012-11-07/enterprise_value|692.9363|2012-11-14/enterprise_value|700.0884|2012-11-21/enterprise_value|717.4576|2012-11-28/enterprise_value|721.1358
amer_0776|EIF.TO|201212|329.726|4.166|63.865|269.036|101.909|414.828|173.165|241.663||294.542|13.258||0.9438|29.8147|-11.5603|1.0655|0.8096|20.2756|1.8038|0.7876|0.774|6.3301|-9.3104|3.1363|22.2943|0.32|0.415|231.447|36.779|20.665|10.994|6.71|-3.973|26.95|15.6821|676.5888|26.1|2013-01-03/ev_revenues|0.956|2013-01-10/ev_revenues|0.9923|2013-01-17/ev_revenues|1.0019|2013-01-24/ev_revenues|1.0003|2013-01-31/ev_revenues|0.9921|2013-02-07/ev_revenues|0.9946|2013-02-14/ev_revenues|0.9921|2013-02-21/ev_revenues|1.0037|2013-02-28/ev_revenues|1.0158|2013-01-03/ev_free_cash_flow|-8.828|2013-01-10/ev_free_cash_flow|-9.1636|2013-01-17/ev_free_cash_flow|-9.2517|2013-01-24/ev_free_cash_flow|-9.2374|2013-01-31/ev_free_cash_flow|-9.1613|2013-02-07/ev_free_cash_flow|-9.1851|2013-02-14/ev_free_cash_flow|-9.1613|2013-02-21/ev_free_cash_flow|-9.2684|2013-02-28/ev_free_cash_flow|-9.3803|2013-01-03/ps_ratio|0.7259|2013-01-10/ps_ratio|0.7649|2013-01-17/ps_ratio|0.7751|2013-01-24/ps_ratio|0.7734|2013-01-31/ps_ratio|0.7646|2013-02-07/ps_ratio|0.7674|2013-02-14/ps_ratio|0.7646|2013-02-21/ps_ratio|0.777|2013-02-28/ps_ratio|0.79|2013-01-03/pe_ratio|21.8667|2013-01-10/pe_ratio|23.0417|2013-01-17/pe_ratio|23.35|2013-01-24/pe_ratio|23.3|2013-01-31/pe_ratio|23.0333|2013-02-07/pe_ratio|23.1167|2013-02-14/pe_ratio|23.0333|2013-02-21/pe_ratio|23.4083|2013-02-28/pe_ratio|23.8|2013-01-03/price_to_book_value|1.8385|2013-01-10/price_to_book_value|1.9373|2013-01-17/price_to_book_value|1.9632|2013-01-24/price_to_book_value|1.959|2013-01-31/price_to_book_value|1.9366|2013-02-07/price_to_book_value|1.9436|2013-02-14/price_to_book_value|1.9366|2013-02-21/price_to_book_value|1.9681|2013-02-28/price_to_book_value|2.001|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|6.2119|2013-01-10/dividend_yield|5.8951|2013-01-17/dividend_yield|5.8173|2013-01-24/dividend_yield|5.8298|2013-01-31/dividend_yield|5.9153|2013-02-07/dividend_yield|5.894|2013-02-14/dividend_yield|5.9153|2013-02-21/dividend_yield|5.8206|2013-02-28/dividend_yield|5.7423|2013-01-02/percent_of_shares_outstanding|2.9723|2013-01-16/percent_of_shares_outstanding|2.988|2013-02-01/percent_of_shares_outstanding|3.1792|2013-02-19/percent_of_shares_outstanding|3.1592|2013-01-02/price|26.1|2013-01-16/price|27.63|2013-01-30/price|27.45|2013-02-13/price|27.76|2013-02-27/price|28.31|2013-01-02/total_return_price|15.2693|2013-01-16/total_return_price|16.1644|2013-01-30/total_return_price|16.1401|2013-02-13/total_return_price|16.3224|2013-02-27/total_return_price|16.7289|2013-01-03/enterprise_value|765.3264|2013-01-10/enterprise_value|794.424|2013-01-17/enterprise_value|802.0595|2013-01-24/enterprise_value|800.8213|2013-01-31/enterprise_value|794.2176|2013-02-07/enterprise_value|796.2813|2013-02-14/enterprise_value|794.2176|2013-02-21/enterprise_value|803.5041|2013-02-28/enterprise_value|813.2033
amer_0776|EIF.TO|201303|338.842|2.787|69.089|272.852|102.282|427.08|176.088|250.992||294.022|6.127||1.0029|31.3662|-9.2612|1.1321|0.7762|23.3833|1.966||0.8075|5.8624|2.3219|3.4533|20.79|0.08|0.42|219.572|30.521|22.921|2.783|1.586|-3.987|28.45|16.8944|802.885|27.6|2013-04-04/ev_revenues|0.9152|2013-04-11/ev_revenues|0.9285|2013-04-18/ev_revenues|0.9035|2013-04-25/ev_revenues|0.9273|2013-05-02/ev_revenues|0.9123|2013-05-09/ev_revenues|0.9066|2013-05-16/ev_revenues|0.8774|2013-05-23/ev_revenues|0.8967|2013-05-30/ev_revenues|0.9121|2013-04-04/ev_free_cash_flow|-9.4843|2013-04-11/ev_free_cash_flow|-9.6221|2013-04-18/ev_free_cash_flow|-9.3638|2013-04-25/ev_free_cash_flow|-9.6098|2013-05-02/ev_free_cash_flow|-9.4548|2013-05-09/ev_free_cash_flow|-9.3958|2013-05-16/ev_free_cash_flow|-9.0932|2013-05-23/ev_free_cash_flow|-9.2925|2013-05-30/ev_free_cash_flow|-9.4524|2013-04-04/ps_ratio|0.7089|2013-04-11/ps_ratio|0.7235|2013-04-18/ps_ratio|0.6961|2013-04-25/ps_ratio|0.7222|2013-05-02/ps_ratio|0.7058|2013-05-09/ps_ratio|0.6995|2013-05-16/ps_ratio|0.6675|2013-05-23/ps_ratio|0.6886|2013-05-30/ps_ratio|0.7055|2013-04-04/pe_ratio|22.1463|2013-04-11/pe_ratio|22.6016|2013-04-18/pe_ratio|21.748|2013-04-25/pe_ratio|22.561|2013-05-02/pe_ratio|22.0488|2013-05-09/pe_ratio|21.8537|2013-05-16/pe_ratio|20.8537|2013-05-23/pe_ratio|21.5122|2013-05-30/pe_ratio|22.0406|2013-04-04/price_to_book_value|1.9207|2013-04-11/price_to_book_value|1.9602|2013-04-18/price_to_book_value|1.8862|2013-04-25/price_to_book_value|1.9567|2013-05-02/price_to_book_value|1.9122|2013-05-09/price_to_book_value|1.8953|2013-05-16/price_to_book_value|1.8086|2013-05-23/price_to_book_value|1.8657|2013-05-30/price_to_book_value|1.9115|2013-04-04/peg_ratio|2.2549|2013-04-11/peg_ratio|2.3013|2013-04-18/peg_ratio|2.2143|2013-04-25/peg_ratio|2.2971|2013-05-02/peg_ratio|2.245|2013-05-09/peg_ratio|2.2251|2013-05-16/peg_ratio|2.1233|2013-05-23/peg_ratio|2.1903|2013-05-30/peg_ratio|2.2441|2013-04-04/dividend_yield|6.0389|2013-04-11/dividend_yield|5.9173|2013-04-18/dividend_yield|6.1495|2013-04-25/dividend_yield|5.9279|2013-05-02/dividend_yield|6.0841|2013-05-09/dividend_yield|6.1384|2013-05-16/dividend_yield|6.4327|2013-05-23/dividend_yield|6.2358|2013-05-30/dividend_yield|6.1048|2013-04-01/percent_of_shares_outstanding|3.5307|2013-04-16/percent_of_shares_outstanding|3.525|2013-05-01/percent_of_shares_outstanding|3.5333|2013-05-16/percent_of_shares_outstanding|3.5339|2013-04-10/price|27.6|2013-04-24/price|27.52|2013-05-08/price|26.75|2013-05-22/price|25.85|2013-04-10/total_return_price|16.3896|2013-04-24/total_return_price|16.3421|2013-05-08/total_return_price|15.9654|2013-05-22/total_return_price|15.4283|2013-04-04/enterprise_value|799.3688|2013-04-11/enterprise_value|810.9785|2013-04-18/enterprise_value|789.2103|2013-04-25/enterprise_value|809.9419|2013-05-02/enterprise_value|796.881|2013-05-09/enterprise_value|791.9054|2013-05-16/enterprise_value|766.4055|2013-05-23/enterprise_value|783.1981|2013-05-30/enterprise_value|796.6737
amer_0776|EIF.TO|201306|432.999|8.355|91.685|304.926|154.726|589.393|222.154|367.239||314.814|2.847||0.8924|37.8499|-9.2482|1.0046|0.6839|21.3659|1.853|2.1754|1.1239|6.3166|-2.3149|3.6379|21.564|0.27|0.42|275.68|42.496|29.047|7.858|5.732|-5.315|25.69|15.4116|779.4664|26.2|2013-07-04/ev_revenues|0.9615|2013-07-11/ev_revenues|0.9549|2013-07-18/ev_revenues|0.9515|2013-07-25/ev_revenues|0.9535|2013-08-01/ev_revenues|0.9633|2013-08-08/ev_revenues|0.9349|2013-08-15/ev_revenues|0.8817|2013-08-22/ev_revenues|0.9006|2013-08-29/ev_revenues|0.9076|2013-07-04/ev_free_cash_flow|-13.9714|2013-07-11/ev_free_cash_flow|-13.8757|2013-07-18/ev_free_cash_flow|-13.8262|2013-07-25/ev_free_cash_flow|-13.8559|2013-08-01/ev_free_cash_flow|-13.9978|2013-08-08/ev_free_cash_flow|-13.5853|2013-08-15/ev_free_cash_flow|-12.8131|2013-08-22/ev_free_cash_flow|-13.087|2013-08-29/ev_free_cash_flow|-13.1893|2013-07-04/ps_ratio|0.6261|2013-07-11/ps_ratio|0.6192|2013-07-18/ps_ratio|0.6157|2013-07-25/ps_ratio|0.6178|2013-08-01/ps_ratio|0.6281|2013-08-08/ps_ratio|0.5983|2013-08-15/ps_ratio|0.5425|2013-08-22/ps_ratio|0.5623|2013-08-29/ps_ratio|0.5697|2013-07-04/pe_ratio|23.2566|2013-07-11/pe_ratio|23|2013-07-18/pe_ratio|22.8673|2013-07-25/pe_ratio|22.9469|2013-08-01/pe_ratio|23.3274|2013-08-08/pe_ratio|22.2212|2013-08-15/pe_ratio|20.1504|2013-08-22/pe_ratio|20.885|2013-08-29/pe_ratio|21.1593|2013-07-04/price_to_book_value|1.7963|2013-07-11/price_to_book_value|1.7765|2013-07-18/price_to_book_value|1.7662|2013-07-25/price_to_book_value|1.7724|2013-08-01/price_to_book_value|1.8018|2013-08-08/price_to_book_value|1.7163|2013-08-15/price_to_book_value|1.5564|2013-08-22/price_to_book_value|1.6131|2013-08-29/price_to_book_value|1.6343|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|6.3166|2013-07-11/dividend_yield|6.3871|2013-07-18/dividend_yield|6.4241|2013-07-25/dividend_yield|6.4019|2013-08-01/dividend_yield|6.3164|2013-08-08/dividend_yield|6.6308|2013-08-15/dividend_yield|7.3123|2013-08-22/dividend_yield|7.0551|2013-08-29/dividend_yield|6.9845|2013-07-02/percent_of_shares_outstanding|3.5571|2013-07-16/percent_of_shares_outstanding|3.4967|2013-08-01/percent_of_shares_outstanding|3.5538|2013-08-16/percent_of_shares_outstanding|3.3918|2013-07-03/price|26.2|2013-07-17/price|25.83|2013-07-31/price|26.1|2013-08-14/price|23.08|2013-08-28/price|23.66|2013-07-03/total_return_price|15.8023|2013-07-17/total_return_price|15.5791|2013-07-31/total_return_price|15.8272|2013-08-14/total_return_price|13.9959|2013-08-28/total_return_price|14.4338|2013-07-04/enterprise_value|910.9802|2013-07-11/enterprise_value|904.7398|2013-07-18/enterprise_value|901.512|2013-07-25/enterprise_value|903.4487|2013-08-01/enterprise_value|912.7017|2013-08-08/enterprise_value|885.8035|2013-08-15/enterprise_value|835.4502|2013-08-22/enterprise_value|853.3106|2013-08-29/enterprise_value|859.9813
amer_0776|EIF.TO|201309|454.337|15.891|98.333|322.62|151.641|633.512|227.871|405.641||305.446|-6.426||0.9128|64.209|-13.2652|0.9453|0.5752|21.3628|1.65||1.2955|6.9387|-5.2464|3.1992|21.7035|-0.01|0.42|134.474|29.718|17.391|7.725|-0.205|-4.873|24.49|14.9402|864.9306|18.86|2013-10-03/ev_revenues|1.0038|2013-10-10/ev_revenues|0.9161|2013-10-17/ev_revenues|0.9173|2013-10-24/ev_revenues|0.9464|2013-10-31/ev_revenues|0.9422|2013-11-07/ev_revenues|0.9266|2013-11-14/ev_revenues|0.9344|2013-11-21/ev_revenues|0.979|2013-11-28/ev_revenues|0.9853|2013-10-03/ev_free_cash_flow|-9.6349|2013-10-10/ev_free_cash_flow|-8.7928|2013-10-17/ev_free_cash_flow|-8.8048|2013-10-24/ev_free_cash_flow|-9.0839|2013-10-31/ev_free_cash_flow|-9.043|2013-11-07/ev_free_cash_flow|-8.8938|2013-11-14/ev_free_cash_flow|-8.9684|2013-11-21/ev_free_cash_flow|-9.3967|2013-11-28/ev_free_cash_flow|-9.4568|2013-10-03/ps_ratio|0.5628|2013-10-10/ps_ratio|0.475|2013-10-17/ps_ratio|0.4763|2013-10-24/ps_ratio|0.5054|2013-10-31/ps_ratio|0.5011|2013-11-07/ps_ratio|0.4856|2013-11-14/ps_ratio|0.4933|2013-11-21/ps_ratio|0.538|2013-11-28/ps_ratio|0.5442|2013-10-03/pe_ratio|34.0152|2013-10-10/pe_ratio|28.7121|2013-10-17/pe_ratio|28.7879|2013-10-24/pe_ratio|30.5455|2013-10-31/pe_ratio|30.2879|2013-11-07/pe_ratio|29.3485|2013-11-14/pe_ratio|29.8182|2013-11-21/pe_ratio|32.5152|2013-11-28/pe_ratio|32.8939|2013-10-03/price_to_book_value|1.5867|2013-10-10/price_to_book_value|1.3393|2013-10-17/price_to_book_value|1.3429|2013-10-24/price_to_book_value|1.4249|2013-10-31/price_to_book_value|1.4128|2013-11-07/price_to_book_value|1.369|2013-11-14/price_to_book_value|1.3909|2013-11-21/price_to_book_value|1.5167|2013-11-28/price_to_book_value|1.5344|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|7.461|2013-10-10/dividend_yield|8.839|2013-10-17/dividend_yield|8.8158|2013-10-24/dividend_yield|8.3085|2013-10-31/dividend_yield|8.4042|2013-11-07/dividend_yield|8.6732|2013-11-14/dividend_yield|8.5366|2013-11-21/dividend_yield|7.8285|2013-11-28/dividend_yield|7.7384|2013-10-01/percent_of_shares_outstanding|3.9283|2013-10-16/percent_of_shares_outstanding|3.8687|2013-11-01/percent_of_shares_outstanding|3.8235|2013-11-18/percent_of_shares_outstanding|3.567|2013-10-09/price|18.86|2013-10-23/price|20.63|2013-11-06/price|19.76|2013-11-20/price|21.29|2013-10-09/total_return_price|11.5717|2013-10-23/total_return_price|12.6577|2013-11-06/total_return_price|12.2075|2013-11-20/total_return_price|13.1527|2013-10-03/enterprise_value|864.4618|2013-10-10/enterprise_value|788.9035|2013-10-17/enterprise_value|789.9829|2013-10-24/enterprise_value|815.0251|2013-10-31/enterprise_value|811.3551|2013-11-07/enterprise_value|797.9705|2013-11-14/enterprise_value|804.6628|2013-11-21/enterprise_value|843.0896|2013-11-28/enterprise_value|848.4867
amer_0776|EIF.TO|201312|466.152|23.168|109.195|331.351|153.85|655.546|209.506|446.04||305.826|-13.647||1.0164|100.8115|-9.7552|0.9421|0.5753|34.7727|1.622||1.4297|7.3203|-5.0678|3.4805|21.8383|0.09|0.42|141.37|30.671|19.406|6.621|1.871|-4.861|22.34|13.8875|875.2559|23.1|2014-01-03/ev_revenues|1.2045|2014-01-10/ev_revenues|1.214|2014-01-17/ev_revenues|1.1966|2014-01-24/ev_revenues|1.1745|2014-01-31/ev_revenues|1.1695|2014-02-07/ev_revenues|1.1531|2014-02-14/ev_revenues|1.1573|2014-02-21/ev_revenues|1.176|2014-02-28/ev_revenues|1.1461|2014-01-03/ev_free_cash_flow|-10.6895|2014-01-10/ev_free_cash_flow|-10.7746|2014-01-17/ev_free_cash_flow|-10.6194|2014-01-24/ev_free_cash_flow|-10.4241|2014-01-31/ev_free_cash_flow|-10.3791|2014-02-07/ev_free_cash_flow|-10.2339|2014-02-14/ev_free_cash_flow|-10.2714|2014-02-21/ev_free_cash_flow|-10.4366|2014-02-28/ev_free_cash_flow|-10.1713|2014-01-03/ps_ratio|0.6589|2014-01-10/ps_ratio|0.6684|2014-01-17/ps_ratio|0.6511|2014-01-24/ps_ratio|0.6294|2014-01-31/ps_ratio|0.6244|2014-02-07/ps_ratio|0.6082|2014-02-14/ps_ratio|0.6124|2014-02-21/ps_ratio|0.6308|2014-02-28/ps_ratio|0.6013|2014-01-03/pe_ratio|55.0233|2014-01-10/pe_ratio|55.814|2014-01-17/pe_ratio|54.3721|2014-01-24/pe_ratio|52.5581|2014-01-31/pe_ratio|52.1395|2014-02-07/pe_ratio|50.7907|2014-02-14/pe_ratio|51.1395|2014-02-21/pe_ratio|52.6744|2014-02-28/pe_ratio|50.2093|2014-01-03/price_to_book_value|1.6829|2014-01-10/price_to_book_value|1.707|2014-01-17/price_to_book_value|1.6629|2014-01-24/price_to_book_value|1.6075|2014-01-31/price_to_book_value|1.5947|2014-02-07/price_to_book_value|1.5534|2014-02-14/price_to_book_value|1.5641|2014-02-21/price_to_book_value|1.611|2014-02-28/price_to_book_value|1.5356|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|7.1006|2014-01-10/dividend_yield|7|2014-01-17/dividend_yield|7.1856|2014-01-24/dividend_yield|7.4336|2014-01-31/dividend_yield|7.4933|2014-02-07/dividend_yield|7.6923|2014-02-14/dividend_yield|7.6398|2014-02-21/dividend_yield|7.4172|2014-02-28/dividend_yield|7.7814|2014-01-02/percent_of_shares_outstanding|3.907|2014-01-16/percent_of_shares_outstanding|4.3792|2014-02-03/percent_of_shares_outstanding|4.4156|2014-02-18/percent_of_shares_outstanding|4.4137|2014-01-02/price|23.1|2014-01-16/price|23.65|2014-01-30/price|22.28|2014-02-13/price|21.97|2014-02-27/price|21.81|2014-01-02/total_return_price|14.4484|2014-01-16/total_return_price|14.7924|2014-01-30/total_return_price|14.0242|2014-02-13/total_return_price|13.8291|2014-02-27/total_return_price|13.8168|2014-01-03/enterprise_value|928.7478|2014-01-10/enterprise_value|936.1436|2014-01-17/enterprise_value|922.6571|2014-01-24/enterprise_value|905.6902|2014-01-31/enterprise_value|901.7748|2014-02-07/enterprise_value|889.1584|2014-02-14/enterprise_value|892.4213|2014-02-21/enterprise_value|906.7779|2014-02-28/enterprise_value|883.7203
amer_0776|EIF.TO|201403|520.731|26.788|114.743|335.639|156.625|715.348|240.668|474.68||305.473|-22.616||1.121|116.9186|-9.9484|0.8664|0.5765|48.1395|1.4723||1.5171|8.1159|-3.7404|4.7796|21.9761|0.01|0.42|126.059|24.161|18.205|1.214|0.167|-5.097|20.97|13.3734|864.3607|20.9|2014-04-04/ev_revenues|1.3108|2014-04-11/ev_revenues|1.269|2014-04-21/ev_revenues|1.2635|2014-04-28/ev_revenues|1.2732|2014-05-05/ev_revenues|1.2513|2014-05-12/ev_revenues|1.2464|2014-05-20/ev_revenues|1.3417|2014-05-27/ev_revenues|1.3527|2014-04-04/ev_free_cash_flow|-9.7581|2014-04-11/ev_free_cash_flow|-9.4465|2014-04-21/ev_free_cash_flow|-9.4058|2014-04-28/ev_free_cash_flow|-9.4777|2014-05-05/ev_free_cash_flow|-9.3147|2014-05-12/ev_free_cash_flow|-9.2787|2014-05-20/ev_free_cash_flow|-9.9881|2014-05-27/ev_free_cash_flow|-10.0696|2014-04-04/ps_ratio|0.6651|2014-04-11/ps_ratio|0.6233|2014-04-21/ps_ratio|0.6179|2014-04-28/ps_ratio|0.6275|2014-05-05/ps_ratio|0.6056|2014-05-12/ps_ratio|0.6008|2014-05-20/ps_ratio|0.6959|2014-05-27/ps_ratio|0.7069|2014-04-04/pe_ratio|57.5|2014-04-11/pe_ratio|53.8889|2014-04-21/pe_ratio|53.4167|2014-04-28/pe_ratio|54.25|2014-05-05/pe_ratio|52.3611|2014-05-12/pe_ratio|51.9444|2014-05-20/pe_ratio|60.1667|2014-05-27/pe_ratio|61.1111|2014-04-04/price_to_book_value|1.4782|2014-04-11/price_to_book_value|1.3854|2014-04-21/price_to_book_value|1.3732|2014-04-28/price_to_book_value|1.3946|2014-05-05/price_to_book_value|1.3461|2014-05-12/price_to_book_value|1.3354|2014-05-20/price_to_book_value|1.5468|2014-05-27/price_to_book_value|1.571|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|8.1159|2014-04-11/dividend_yield|8.6598|2014-04-21/dividend_yield|8.7363|2014-04-28/dividend_yield|8.6022|2014-05-05/dividend_yield|8.9125|2014-05-12/dividend_yield|8.984|2014-05-20/dividend_yield|7.7562|2014-05-27/dividend_yield|7.6364|2014-04-01/percent_of_shares_outstanding|5.2307|2014-04-16/percent_of_shares_outstanding|5.4837|2014-05-01/percent_of_shares_outstanding|6.2011|2014-05-16/percent_of_shares_outstanding|5.9416|2014-04-10/price|20.9|2014-04-24/price|19.29|2014-05-08/price|19.02|2014-05-22/price|21.54|2014-04-10/total_return_price|13.3288|2014-04-24/total_return_price|12.302|2014-05-08/total_return_price|12.2175|2014-05-22/total_return_price|13.8362|2014-04-04/enterprise_value|888.1978|2014-04-11/enterprise_value|859.8396|2014-04-21/enterprise_value|856.1312|2014-04-28/enterprise_value|862.6754|2014-05-05/enterprise_value|847.8419|2014-05-12/enterprise_value|844.5698|2014-05-20/enterprise_value|909.1392|2014-05-27/enterprise_value|916.556
amer_0776|EIF.TO|201406|507.398|16.403|116.576|341.421|153.012|703.058|240.167|462.891||300.994|-27.771||1.3849|157.2611|-10.3093|0.9327|0.739|80.75|1.6424||1.5024|7.3043|-3.0212|7.2179|22.2112|0.19|0.42|134.219|28.428|18.885|3.163|4.122|-5.317|22.86|14.7781|938.37|22.22|2014-07-02/ev_revenues|1.7447|2014-07-09/ev_revenues|1.639|2014-07-16/ev_revenues|1.5729|2014-07-23/ev_revenues|1.5774|2014-07-30/ev_revenues|1.546|2014-08-06/ev_revenues|1.5746|2014-08-13/ev_revenues|1.5882|2014-08-20/ev_revenues|1.5853|2014-08-27/ev_revenues|1.6196|2014-07-02/ev_free_cash_flow|-14.9925|2014-07-09/ev_free_cash_flow|-14.0839|2014-07-16/ev_free_cash_flow|-13.516|2014-07-23/ev_free_cash_flow|-13.5551|2014-07-30/ev_free_cash_flow|-13.2853|2014-08-06/ev_free_cash_flow|-13.5302|2014-08-13/ev_free_cash_flow|-13.6474|2014-08-20/ev_free_cash_flow|-13.6225|2014-08-27/ev_free_cash_flow|-13.9171|2014-07-02/ps_ratio|0.9229|2014-07-09/ps_ratio|0.8182|2014-07-16/ps_ratio|0.7527|2014-07-23/ps_ratio|0.7572|2014-07-30/ps_ratio|0.7261|2014-08-06/ps_ratio|0.7544|2014-08-13/ps_ratio|0.7679|2014-08-20/ps_ratio|0.765|2014-08-27/ps_ratio|0.799|2014-07-07/pe_ratio|78.6429|2014-07-14/pe_ratio|66.6786|2014-07-21/pe_ratio|66.7143|2014-07-28/pe_ratio|66.3571|2014-08-05/pe_ratio|66.25|2014-08-12/pe_ratio|62.8929|2014-08-19/pe_ratio|66.6786|2014-08-26/pe_ratio|70.1786|2014-07-02/price_to_book_value|1.6597|2014-07-09/price_to_book_value|1.4714|2014-07-16/price_to_book_value|1.3537|2014-07-23/price_to_book_value|1.3618|2014-07-30/price_to_book_value|1.3058|2014-08-06/price_to_book_value|1.3566|2014-08-13/price_to_book_value|1.3809|2014-08-20/price_to_book_value|1.3757|2014-08-27/price_to_book_value|1.4368|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|7.4468|2014-07-09/dividend_yield|8.4|2014-07-16/dividend_yield|9.1304|2014-07-23/dividend_yield|9.0762|2014-07-30/dividend_yield|9.4648|2014-08-06/dividend_yield|9.1106|2014-08-13/dividend_yield|8.9505|2014-08-20/dividend_yield|8.984|2014-08-27/dividend_yield|8.6022|2014-07-02/percent_of_shares_outstanding|7.8668|2014-07-16/percent_of_shares_outstanding|9.1738|2014-08-01/percent_of_shares_outstanding|9.2661|2014-08-18/percent_of_shares_outstanding|8.1241|2014-07-03/price|22.22|2014-07-17/price|19.08|2014-07-31/price|17.21|2014-08-14/price|18.48|2014-08-28/price|19.4|2014-07-03/total_return_price|14.453|2014-07-17/total_return_price|12.4106|2014-07-31/total_return_price|11.2792|2014-08-14/total_return_price|12.1116|2014-08-28/total_return_price|12.8058|2014-07-02/enterprise_value|935.3829|2014-07-09/enterprise_value|878.695|2014-07-16/enterprise_value|843.2651|2014-07-23/enterprise_value|845.7009|2014-07-30/enterprise_value|828.8717|2014-08-06/enterprise_value|844.1508|2014-08-13/enterprise_value|851.4582|2014-08-20/enterprise_value|849.9082|2014-08-27/enterprise_value|868.2875
amer_0776|EIF.TO|201409|544.554|7.008|81.121|344.135|139.345|724.774|236.783|487.991||309.406|-31.574||1.6245|76.4959|-13.9597|0.8659|0.8039|35.7222|1.4456||1.5211|8.5496|1.2343|6.0216|22.3758|0.25|0.42|143.499|33.864|18.871|9.156|5.546|-5.367|19.55|12.9048|870.9447|16.48|2014-10-01/ev_revenues|1.5757|2014-10-08/ev_revenues|1.5321|2014-10-15/ev_revenues|1.5034|2014-10-22/ev_revenues|1.6262|2014-10-29/ev_revenues|1.6249|2014-11-05/ev_revenues|1.6541|2014-11-12/ev_revenues|1.7293|2014-11-19/ev_revenues|1.7995|2014-11-26/ev_revenues|1.8007|2014-10-01/ev_free_cash_flow|-48.3056|2014-10-08/ev_free_cash_flow|-46.9711|2014-10-15/ev_free_cash_flow|-46.0899|2014-10-22/ev_free_cash_flow|-49.8542|2014-10-29/ev_free_cash_flow|-49.8164|2014-11-05/ev_free_cash_flow|-50.7103|2014-11-12/ev_free_cash_flow|-53.0141|2014-11-19/ev_free_cash_flow|-55.167|2014-11-26/ev_free_cash_flow|-55.2047|2014-10-01/ps_ratio|0.7159|2014-10-08/ps_ratio|0.673|2014-10-15/ps_ratio|0.6446|2014-10-22/ps_ratio|0.7658|2014-10-29/ps_ratio|0.7646|2014-11-05/ps_ratio|0.7934|2014-11-12/ps_ratio|0.8676|2014-11-19/ps_ratio|0.9369|2014-11-26/ps_ratio|0.9381|2014-10-07/pe_ratio|31.2407|2014-10-14/pe_ratio|28.6852|2014-10-21/pe_ratio|35.2037|2014-10-28/pe_ratio|35.4259|2014-11-04/pe_ratio|36.037|2014-11-11/pe_ratio|36.3889|2014-11-18/pe_ratio|43|2014-11-25/pe_ratio|42.5926|2014-10-01/price_to_book_value|1.2778|2014-10-08/price_to_book_value|1.2011|2014-10-15/price_to_book_value|1.1504|2014-10-22/price_to_book_value|1.3668|2014-10-29/price_to_book_value|1.3646|2014-11-05/price_to_book_value|1.416|2014-11-12/price_to_book_value|1.5484|2014-11-19/price_to_book_value|1.6721|2014-11-26/price_to_book_value|1.6743|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|9.513|2014-10-08/dividend_yield|10.1205|2014-10-15/dividend_yield|10.566|2014-10-22/dividend_yield|8.8936|2014-10-29/dividend_yield|8.9077|2014-11-05/dividend_yield|8.5846|2014-11-12/dividend_yield|7.8505|2014-11-19/dividend_yield|7.2696|2014-11-26/dividend_yield|7.2818|2014-10-01/percent_of_shares_outstanding|6.4812|2014-10-16/percent_of_shares_outstanding|8.0822|2014-11-03/percent_of_shares_outstanding|7.2655|2014-11-17/percent_of_shares_outstanding|6.4692|2014-10-09/price|16.48|2014-10-23/price|18.9|2014-11-06/price|19.48|2014-11-20/price|23.07|2014-10-09/total_return_price|10.9568|2014-10-23/total_return_price|12.5657|2014-11-06/total_return_price|13.0468|2014-11-20/total_return_price|15.4512|2014-10-01/enterprise_value|858.9709|2014-10-08/enterprise_value|835.2409|2014-10-15/enterprise_value|819.5701|2014-10-22/enterprise_value|886.5067|2014-10-29/enterprise_value|885.835|2014-11-05/enterprise_value|901.7297|2014-11-12/enterprise_value|942.6975|2014-11-19/enterprise_value|980.9789|2014-11-26/enterprise_value|981.6506
amer_0776|EIF.TO|201412|199.319|14.968|84.02|364.914|141.363|415.51|103.535|311.975||299.593|-42.816||1.4332|94.1862|50.2104|1.0873|0.9517|42.2037|1.7429||0.9022|7.2845|10.4403|5.1061|22.4528|-0.08|0.43|138.726|32.829|19.524|7.242|-1.58|-5.712|22.57|15.2122|777.5074|23.1|2015-01-07/ev_revenues|1.4|2015-01-14/ev_revenues|1.3925|2015-01-21/ev_revenues|1.3772|2015-01-28/ev_revenues|1.3398|2015-02-04/ev_revenues|1.3954|2015-02-11/ev_revenues|1.3954|2015-02-18/ev_revenues|1.4046|2015-02-25/ev_revenues|1.417|2015-01-07/ev_free_cash_flow|49.0476|2015-01-14/ev_free_cash_flow|48.7859|2015-01-21/ev_free_cash_flow|48.2481|2015-01-28/ev_free_cash_flow|46.94|2015-02-04/ev_free_cash_flow|48.8877|2015-02-11/ev_free_cash_flow|48.8877|2015-02-18/ev_free_cash_flow|49.2074|2015-02-25/ev_free_cash_flow|49.6435|2015-01-07/ps_ratio|0.9189|2015-01-14/ps_ratio|0.9115|2015-01-21/ps_ratio|0.8963|2015-01-28/ps_ratio|0.8594|2015-02-04/ps_ratio|0.9144|2015-02-11/ps_ratio|0.9144|2015-02-18/ps_ratio|0.9234|2015-02-25/ps_ratio|0.9357|2015-01-06/pe_ratio|59.3784|2015-01-13/pe_ratio|61.2703|2015-01-20/pe_ratio|58.4595|2015-01-27/pe_ratio|58.1081|2015-02-03/pe_ratio|60.5405|2015-02-10/pe_ratio|60.5405|2015-02-17/pe_ratio|60.7838|2015-02-24/pe_ratio|60.973|2015-01-07/price_to_book_value|1.6828|2015-01-14/price_to_book_value|1.6693|2015-01-21/price_to_book_value|1.6415|2015-01-28/price_to_book_value|1.5739|2015-02-04/price_to_book_value|1.6746|2015-02-11/price_to_book_value|1.6746|2015-02-18/price_to_book_value|1.6911|2015-02-25/price_to_book_value|1.7136|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|7.5446|2015-01-14/dividend_yield|7.6058|2015-01-21/dividend_yield|7.7346|2015-01-28/dividend_yield|8.0907|2015-02-04/dividend_yield|7.6043|2015-02-11/dividend_yield|7.6043|2015-02-18/dividend_yield|7.53|2015-02-25/dividend_yield|7.4529|2015-01-02/percent_of_shares_outstanding|4.833|2015-01-16/percent_of_shares_outstanding|4.8497|2015-02-02/percent_of_shares_outstanding|4.6516|2015-02-17/percent_of_shares_outstanding|3.3582|2015-01-02/price|23.1|2015-01-16/price|21.38|2015-01-30/price|22.13|2015-02-13/price|22.1|2015-02-27/price|22.89|2015-01-02/total_return_price|15.6678|2015-01-16/total_return_price|14.5012|2015-01-30/total_return_price|15.1118|2015-02-13/total_return_price|15.0914|2015-02-27/total_return_price|15.7319|2015-01-07/enterprise_value|759.5015|2015-01-14/enterprise_value|755.4502|2015-01-21/enterprise_value|747.1225|2015-01-28/enterprise_value|726.8659|2015-02-04/enterprise_value|757.0257|2015-02-11/enterprise_value|757.0257|2015-02-18/enterprise_value|761.9773|2015-02-25/enterprise_value|768.7295
amer_0776|EIF.TO|201503|297.365|68.271|95.533|468.426|315.246|771.778|154.964|616.814||320.877|-51.92||1.3647|108.5879|47.8121|0.8966|0.884|53.375|1.619||1.7288|7.8886|1.5042|3.2114|23.4292|0.04|0.435|173.935|38.31|25.745|1.973|0.934|-8.398|21.61|14.9522|740.3703|21.35|2015-04-01/ev_revenues|1.643|2015-04-08/ev_revenues|1.668|2015-04-15/ev_revenues|1.6715|2015-04-22/ev_revenues|1.6845|2015-04-29/ev_revenues|1.6782|2015-05-06/ev_revenues|1.6704|2015-05-13/ev_revenues|1.7349|2015-05-20/ev_revenues|1.7068|2015-05-27/ev_revenues|1.6888|2015-04-01/ev_free_cash_flow|106.4272|2015-04-08/ev_free_cash_flow|108.0494|2015-04-15/ev_free_cash_flow|108.2775|2015-04-22/ev_free_cash_flow|109.114|2015-04-29/ev_free_cash_flow|108.7084|2015-05-06/ev_free_cash_flow|108.2015|2015-05-13/ev_free_cash_flow|112.3837|2015-05-20/ev_free_cash_flow|110.5587|2015-05-27/ev_free_cash_flow|109.3928|2015-04-01/ps_ratio|0.8018|2015-04-08/ps_ratio|0.8263|2015-04-15/ps_ratio|0.8298|2015-04-22/ps_ratio|0.8424|2015-04-29/ps_ratio|0.8363|2015-05-06/ps_ratio|0.8286|2015-05-13/ps_ratio|0.8919|2015-05-20/ps_ratio|0.8643|2015-05-27/ps_ratio|0.8466|2015-04-07/pe_ratio|53.3|2015-04-14/pe_ratio|54.1|2015-04-21/pe_ratio|55.15|2015-04-28/pe_ratio|55.175|2015-05-05/pe_ratio|55.85|2015-05-12/pe_ratio|56.175|2015-05-19/pe_ratio|57.925|2015-05-26/pe_ratio|55.7|2015-04-01/price_to_book_value|1.5068|2015-04-08/price_to_book_value|1.5529|2015-04-15/price_to_book_value|1.5594|2015-04-22/price_to_book_value|1.5832|2015-04-29/price_to_book_value|1.5716|2015-05-06/price_to_book_value|1.5572|2015-05-13/price_to_book_value|1.676|2015-05-20/price_to_book_value|1.6242|2015-05-27/price_to_book_value|1.5911|2015-04-01/peg_ratio|4.7092|2015-04-08/peg_ratio|4.8532|2015-04-15/peg_ratio|4.8735|2015-04-22/peg_ratio|4.9478|2015-04-29/peg_ratio|4.9118|2015-05-06/peg_ratio|4.8668|2015-05-13/peg_ratio|5.238|2015-05-20/peg_ratio|5.076|2015-05-27/peg_ratio|4.9725|2015-04-01/dividend_yield|8.1462|2015-04-08/dividend_yield|7.9045|2015-04-15/dividend_yield|7.8717|2015-04-22/dividend_yield|7.7535|2015-04-29/dividend_yield|7.8333|2015-05-06/dividend_yield|7.9057|2015-05-13/dividend_yield|7.3454|2015-05-20/dividend_yield|7.5798|2015-05-27/dividend_yield|7.7602|2015-04-01/percent_of_shares_outstanding|3.1743|2015-04-16/percent_of_shares_outstanding|3.2167|2015-05-01/percent_of_shares_outstanding|3.1782|2015-05-19/percent_of_shares_outstanding|3.3207|2015-04-10/price|21.35|2015-04-24/price|22.5|2015-05-08/price|22|2015-05-22/price|22.63|2015-04-10/total_return_price|14.7723|2015-04-24/total_return_price|15.568|2015-05-08/total_return_price|15.3213|2015-05-22/total_return_price|15.7601|2015-04-01/enterprise_value|969.9772|2015-04-08/enterprise_value|984.762|2015-04-15/enterprise_value|986.8412|2015-04-22/enterprise_value|994.4646|2015-04-29/enterprise_value|990.7684|2015-05-06/enterprise_value|986.1481|2015-05-13/enterprise_value|1024.2653|2015-05-20/enterprise_value|1007.6323|2015-05-27/enterprise_value|997.0057
amer_0776|EIF.TO|201506|292.785|33.246|111.511|512.102|308.002|800.089|173.527|626.562||322.946|-48.59||1.6328|54.4795|105.7681|0.8875|0.7919|26.96|1.4881|4.6508|1.7393|8.297|3.1637|3.9563|30.865|0.54|0.435|196.214|54.118|26.68|19.325|13.394|-7.119|20.56|14.4123|963.9709|21.3|2015-07-02/ev_revenues|1.5341|2015-07-09/ev_revenues|1.5646|2015-07-16/ev_revenues|1.5834|2015-07-23/ev_revenues|1.587|2015-07-30/ev_revenues|1.581|2015-08-06/ev_revenues|1.5859|2015-08-13/ev_revenues|1.6839|2015-08-20/ev_revenues|1.7464|2015-08-27/ev_revenues|1.7286|2015-07-02/ev_free_cash_flow|-48.9828|2015-07-09/ev_free_cash_flow|-49.9574|2015-07-16/ev_free_cash_flow|-50.558|2015-07-23/ev_free_cash_flow|-50.6714|2015-07-30/ev_free_cash_flow|-50.4787|2015-08-06/ev_free_cash_flow|-50.6374|2015-08-13/ev_free_cash_flow|-53.7652|2015-08-20/ev_free_cash_flow|-55.7598|2015-08-27/ev_free_cash_flow|-55.1931|2015-07-02/ps_ratio|0.7749|2015-07-09/ps_ratio|0.8076|2015-07-16/ps_ratio|0.8277|2015-07-23/ps_ratio|0.8315|2015-07-30/ps_ratio|0.825|2015-08-06/ps_ratio|0.8304|2015-08-13/ps_ratio|0.9352|2015-08-20/ps_ratio|1.0021|2015-08-27/ps_ratio|0.9831|2015-07-07/pe_ratio|28.6267|2015-07-14/pe_ratio|28.8|2015-07-21/pe_ratio|29.3333|2015-07-28/pe_ratio|28.3467|2015-08-04/pe_ratio|29.6667|2015-08-11/pe_ratio|29.3333|2015-08-18/pe_ratio|33.0533|2015-08-25/pe_ratio|33.64|2015-07-02/price_to_book_value|1.4627|2015-07-09/price_to_book_value|1.5243|2015-07-16/price_to_book_value|1.5623|2015-07-23/price_to_book_value|1.5695|2015-07-30/price_to_book_value|1.5573|2015-08-06/price_to_book_value|1.5674|2015-08-13/price_to_book_value|1.7652|2015-08-20/price_to_book_value|1.8914|2015-08-27/price_to_book_value|1.8556|2015-07-02/peg_ratio|0.162|2015-07-09/peg_ratio|0.1689|2015-07-16/peg_ratio|0.1731|2015-07-23/peg_ratio|0.1739|2015-07-30/peg_ratio|0.1725|2015-08-06/peg_ratio|0.1736|2015-08-13/peg_ratio|0.1956|2015-08-20/peg_ratio|0.2095|2015-08-27/peg_ratio|0.2056|2015-07-02/dividend_yield|8.4314|2015-07-09/dividend_yield|8.0903|2015-07-16/dividend_yield|7.8935|2015-07-23/dividend_yield|7.8575|2015-07-30/dividend_yield|7.942|2015-08-06/dividend_yield|7.8911|2015-08-13/dividend_yield|7.0065|2015-08-20/dividend_yield|6.539|2015-08-27/dividend_yield|6.7427|2015-07-02/percent_of_shares_outstanding|4.4445|2015-07-16/percent_of_shares_outstanding|3.2883|2015-08-04/percent_of_shares_outstanding|1.7785|2015-08-17/percent_of_shares_outstanding|1.4055|2015-07-03/price|21.3|2015-07-17/price|22.11|2015-07-31/price|22.4|2015-08-14/price|24.5|2015-08-28/price|24.62|2015-07-03/total_return_price|15.0372|2015-07-17/total_return_price|15.609|2015-07-31/total_return_price|15.9224|2015-08-14/total_return_price|17.4151|2015-08-28/total_return_price|17.6129|2015-07-02/enterprise_value|1000.816|2015-07-09/enterprise_value|1020.7294|2015-07-16/enterprise_value|1033.0016|2015-07-23/enterprise_value|1035.3171|2015-07-30/enterprise_value|1031.3808|2015-08-06/enterprise_value|1034.6225|2015-08-13/enterprise_value|1098.5306|2015-08-20/enterprise_value|1139.2835|2015-08-27/enterprise_value|1127.706
amer_0776|EIF.TO|201509|331.937|35.46|117.334|540.385|359.215|803.201|182.855|620.346||438.774|-44.48||1.6654|40.4653|-53.1759|0.9361|0.9154|32.1467|1.728|0.1914|1.2059|7.2407|-6.4739|4.0237|31.6094|0.6|0.465|212.75|57.807|26.508|22.705|15.983|-7.426|24.22|17.3268|1086.4899|24.14|2015-10-01/ev_revenues|1.6115|2015-10-08/ev_revenues|1.5977|2015-10-15/ev_revenues|1.6111|2015-10-22/ev_revenues|1.6145|2015-10-29/ev_revenues|1.6237|2015-11-05/ev_revenues|1.6256|2015-11-12/ev_revenues|1.6813|2015-11-19/ev_revenues|1.695|2015-11-26/ev_revenues|1.7465|2015-10-01/ev_free_cash_flow|-46.5005|2015-10-08/ev_free_cash_flow|-46.1042|2015-10-15/ev_free_cash_flow|-46.4895|2015-10-22/ev_free_cash_flow|-46.5885|2015-10-29/ev_free_cash_flow|-46.8527|2015-11-05/ev_free_cash_flow|-46.9078|2015-11-12/ev_free_cash_flow|-48.5149|2015-11-19/ev_free_cash_flow|-48.9112|2015-11-26/ev_free_cash_flow|-50.3973|2015-10-01/ps_ratio|0.9126|2015-10-08/ps_ratio|0.8991|2015-10-15/ps_ratio|0.9122|2015-10-22/ps_ratio|0.9156|2015-10-29/ps_ratio|0.9246|2015-11-05/ps_ratio|0.9265|2015-11-12/ps_ratio|0.9813|2015-11-19/ps_ratio|0.9948|2015-11-26/ps_ratio|1.0455|2015-10-06/pe_ratio|21.9|2015-10-13/pe_ratio|22.0364|2015-10-20/pe_ratio|22.0273|2015-10-27/pe_ratio|22.2727|2015-11-03/pe_ratio|22.3|2015-11-10/pe_ratio|22.2909|2015-11-17/pe_ratio|24.4455|2015-11-24/pe_ratio|25.2273|2015-10-01/price_to_book_value|1.5252|2015-10-08/price_to_book_value|1.5026|2015-10-15/price_to_book_value|1.5246|2015-10-22/price_to_book_value|1.5302|2015-10-29/price_to_book_value|1.5453|2015-11-05/price_to_book_value|1.5484|2015-11-12/price_to_book_value|1.64|2015-11-19/price_to_book_value|1.6626|2015-11-26/price_to_book_value|1.7473|2015-10-01/peg_ratio|0.2131|2015-10-08/peg_ratio|0.21|2015-10-15/peg_ratio|0.213|2015-10-22/peg_ratio|0.2138|2015-10-29/peg_ratio|0.2159|2015-11-05/peg_ratio|0.2164|2015-11-12/peg_ratio|0.2291|2015-11-19/peg_ratio|0.2323|2015-11-26/peg_ratio|0.2441|2015-10-01/dividend_yield|7.2604|2015-10-08/dividend_yield|7.3695|2015-10-15/dividend_yield|7.2634|2015-10-22/dividend_yield|7.2366|2015-10-29/dividend_yield|7.2473|2015-11-05/dividend_yield|7.2326|2015-11-12/dividend_yield|6.8286|2015-11-19/dividend_yield|6.7358|2015-11-26/dividend_yield|6.4632|2015-10-01/percent_of_shares_outstanding|2.5178|2015-10-16/percent_of_shares_outstanding|1.5409|2015-11-02/percent_of_shares_outstanding|1.6981|2015-11-16/percent_of_shares_outstanding|1.864|2015-10-09/price|24.14|2015-10-23/price|24.3|2015-11-06/price|24.85|2015-11-20/price|26.5|2015-10-09/total_return_price|17.3844|2015-10-23/total_return_price|17.4996|2015-11-06/total_return_price|18.0133|2015-11-20/total_return_price|19.2094|2015-10-01/enterprise_value|1162.8837|2015-10-08/enterprise_value|1152.9734|2015-10-15/enterprise_value|1162.6084|2015-10-22/enterprise_value|1165.086|2015-10-29/enterprise_value|1171.6929|2015-11-05/enterprise_value|1173.0693|2015-11-12/enterprise_value|1213.2612|2015-11-19/enterprise_value|1223.1716|2015-11-26/enterprise_value|1260.3353
amer_0776|EIF.TO|201512|317.214|15.497|118.645|542.629|358.887|782.438|181.904|600.534||446.618|-47.809||1.584|31.7865|-26.9112|1.0406|1.0057|25.5727|1.764|0.0594|1.1342|6.3662|-4.3214|2.6297|28.0174|0.35|0.48|224.504|51.366|28.004|15.556|9.923|-7.098|27.53|20.0689|1278.8995|27.63|2016-01-07/ev_revenues|1.4734|2016-01-14/ev_revenues|1.4039|2016-01-21/ev_revenues|1.3731|2016-01-28/ev_revenues|1.4101|2016-02-04/ev_revenues|1.3971|2016-02-11/ev_revenues|1.3875|2016-02-18/ev_revenues|1.4245|2016-02-25/ev_revenues|1.4998|2016-01-07/ev_free_cash_flow|-25.033|2016-01-14/ev_free_cash_flow|-23.8526|2016-01-21/ev_free_cash_flow|-23.3293|2016-01-28/ev_free_cash_flow|-23.9573|2016-02-04/ev_free_cash_flow|-23.7363|2016-02-11/ev_free_cash_flow|-23.5735|2016-02-18/ev_free_cash_flow|-24.2015|2016-02-25/ev_free_cash_flow|-25.4808|2016-01-07/ps_ratio|0.8917|2016-01-14/ps_ratio|0.8201|2016-01-21/ps_ratio|0.7884|2016-01-28/ps_ratio|0.8265|2016-02-04/ps_ratio|0.8131|2016-02-11/ps_ratio|0.8032|2016-02-18/ps_ratio|0.8413|2016-02-25/ps_ratio|0.9189|2016-01-05/pe_ratio|17.817|2016-01-12/pe_ratio|15.8954|2016-01-19/pe_ratio|14.3922|2016-01-26/pe_ratio|15.2157|2016-02-02/pe_ratio|14.8562|2016-02-09/pe_ratio|14.8758|2016-02-16/pe_ratio|15.1961|2016-02-23/pe_ratio|15.6275|2016-01-07/price_to_book_value|1.5641|2016-01-14/price_to_book_value|1.4385|2016-01-21/price_to_book_value|1.3828|2016-01-28/price_to_book_value|1.4497|2016-02-04/price_to_book_value|1.4262|2016-02-11/price_to_book_value|1.4088|2016-02-18/price_to_book_value|1.4756|2016-02-25/price_to_book_value|1.6118|2016-01-07/peg_ratio|0.0527|2016-01-14/peg_ratio|0.0485|2016-01-21/peg_ratio|0.0466|2016-01-28/peg_ratio|0.0488|2016-02-04/peg_ratio|0.0481|2016-02-11/peg_ratio|0.0475|2016-02-18/peg_ratio|0.0497|2016-02-25/peg_ratio|0.0543|2016-01-07/dividend_yield|7.1796|2016-01-14/dividend_yield|7.8065|2016-01-21/dividend_yield|8.1208|2016-01-28/dividend_yield|7.8105|2016-02-04/dividend_yield|7.9393|2016-02-11/dividend_yield|8.0369|2016-02-18/dividend_yield|7.673|2016-02-25/dividend_yield|7.0825|2016-01-04/percent_of_shares_outstanding|2.5072|2016-01-18/percent_of_shares_outstanding|2.3703|2016-02-01/percent_of_shares_outstanding|2.7511|2016-02-16/percent_of_shares_outstanding|2.6877|2016-01-04/price|27.63|2016-01-18/price|22|2016-02-01/price|23.48|2016-02-16/price|23.25|2016-01-04/total_return_price|20.258|2016-01-18/total_return_price|16.1302|2016-02-01/total_return_price|17.3344|2016-02-16/total_return_price|17.1646|2016-01-07/enterprise_value|1189.6443|2016-01-14/enterprise_value|1133.5489|2016-01-21/enterprise_value|1108.679|2016-01-28/enterprise_value|1138.5229|2016-02-04/enterprise_value|1128.0223|2016-02-11/enterprise_value|1120.285|2016-02-18/enterprise_value|1150.1288|2016-02-25/enterprise_value|1210.9219
amer_0776|EIF.TO|201603|327.566|29.353|109.337|559.474|354.266|824.265|167.689|656.576||426.838|-51.589||1.5215|26.342|-22.2769|1.0353|0.965|18.1699|1.7949|0.0419|1.3085|6.7075|-10.7407|1.8889|28.0135|0.35|0.48|217.898|52.912|30.252|15.688|9.873|-6.908|27.8|20.7719|1295.3145|28.42|2016-04-07/ev_revenues|1.5315|2016-04-14/ev_revenues|1.5588|2016-04-21/ev_revenues|1.5799|2016-04-28/ev_revenues|1.5617|2016-05-05/ev_revenues|1.5487|2016-05-12/ev_revenues|1.6574|2016-05-19/ev_revenues|1.6435|2016-05-26/ev_revenues|1.6457|2016-04-07/ev_free_cash_flow|-22.4242|2016-04-14/ev_free_cash_flow|-22.8234|2016-04-21/ev_free_cash_flow|-23.1322|2016-04-28/ev_free_cash_flow|-22.8661|2016-05-05/ev_free_cash_flow|-22.6761|2016-05-12/ev_free_cash_flow|-24.2678|2016-05-19/ev_free_cash_flow|-24.0635|2016-05-26/ev_free_cash_flow|-24.0968|2016-04-07/ps_ratio|0.9758|2016-04-14/ps_ratio|1.005|2016-04-21/ps_ratio|1.0276|2016-04-28/ps_ratio|1.0081|2016-05-05/ps_ratio|0.9942|2016-05-12/ps_ratio|1.1108|2016-05-19/ps_ratio|1.0958|2016-05-26/ps_ratio|1.0982|2016-04-05/pe_ratio|15.2989|2016-04-12/pe_ratio|15.4457|2016-04-19/pe_ratio|15.9946|2016-04-26/pe_ratio|15.8478|2016-05-03/pe_ratio|15.462|2016-05-10/pe_ratio|16.538|2016-05-17/pe_ratio|17.1739|2016-05-24/pe_ratio|17.0652|2016-05-31/pe_ratio|17.0652|2016-04-07/price_to_book_value|1.815|2016-04-14/price_to_book_value|1.8693|2016-04-21/price_to_book_value|1.9114|2016-04-28/price_to_book_value|1.8752|2016-05-05/price_to_book_value|1.8493|2016-05-12/price_to_book_value|2.0661|2016-05-19/price_to_book_value|2.0383|2016-05-26/price_to_book_value|2.0428|2016-04-07/peg_ratio|0.0423|2016-04-14/peg_ratio|0.0436|2016-04-21/peg_ratio|0.0446|2016-04-28/peg_ratio|0.0437|2016-05-05/peg_ratio|0.0431|2016-05-12/peg_ratio|0.0482|2016-05-19/peg_ratio|0.0475|2016-05-26/peg_ratio|0.0476|2016-04-07/dividend_yield|6.6334|2016-04-14/dividend_yield|6.4404|2016-04-21/dividend_yield|6.2987|2016-04-28/dividend_yield|6.4722|2016-05-05/dividend_yield|6.5628|2016-05-12/dividend_yield|5.8741|2016-05-19/dividend_yield|5.9543|2016-05-26/dividend_yield|5.9411|2016-04-01/percent_of_shares_outstanding|1.8817|2016-04-18/percent_of_shares_outstanding|1.8581|2016-05-02/percent_of_shares_outstanding|1.8683|2016-05-16/percent_of_shares_outstanding|1.962|2016-04-12/price|28.42|2016-04-26/price|29.16|2016-05-10/price|30.43|2016-05-24/price|31.4|2016-04-12/total_return_price|21.2352|2016-04-26/total_return_price|21.7881|2016-05-10/total_return_price|22.8625|2016-05-24/total_return_price|23.5913|2016-04-07/enterprise_value|1303.8793|2016-04-14/enterprise_value|1327.0872|2016-04-21/enterprise_value|1345.0457|2016-04-28/enterprise_value|1329.5737|2016-05-05/enterprise_value|1318.5224|2016-05-12/enterprise_value|1411.0775|2016-05-19/enterprise_value|1399.1973|2016-05-26/enterprise_value|1401.1313
amer_0776|EIF.TO|201606|313.411|15.513|111.678|590.289|351.714|802.379|168.066|634.313||462.622|-48.214||1.6008|26.6427|-30.3884|1.1161|1.0677|16.8587|1.9273|0.1087|1.1582|6.1499|-1.9852|3.9366|33.0175|0.59|0.495|226.851|63.856|30.431|24.668|17.214|-8.449|31.11|23.4981|1411.8776|31.27|2016-07-07/ev_revenues|1.5959|2016-07-14/ev_revenues|1.6506|2016-07-21/ev_revenues|1.6892|2016-07-28/ev_revenues|1.6756|2016-08-04/ev_revenues|1.6772|2016-08-11/ev_revenues|1.6785|2016-08-18/ev_revenues|1.7008|2016-08-25/ev_revenues|1.7011|2016-07-07/ev_free_cash_flow|-30.2962|2016-07-14/ev_free_cash_flow|-31.3351|2016-07-21/ev_free_cash_flow|-32.0665|2016-07-28/ev_free_cash_flow|-31.8084|2016-08-04/ev_free_cash_flow|-31.8391|2016-08-11/ev_free_cash_flow|-31.8637|2016-08-18/ev_free_cash_flow|-32.2878|2016-08-25/ev_free_cash_flow|-32.294|2016-07-07/ps_ratio|1.0626|2016-07-14/ps_ratio|1.1204|2016-07-21/ps_ratio|1.1611|2016-07-28/ps_ratio|1.1467|2016-08-04/ps_ratio|1.1484|2016-08-11/ps_ratio|1.1498|2016-08-18/ps_ratio|1.1734|2016-08-25/ps_ratio|1.1737|2016-07-05/pe_ratio|16.545|2016-07-12/pe_ratio|16.9894|2016-07-19/pe_ratio|17.7725|2016-07-26/pe_ratio|17.7989|2016-08-02/pe_ratio|17.619|2016-08-09/pe_ratio|18.4444|2016-08-16/pe_ratio|17.5185|2016-08-23/pe_ratio|18.4444|2016-08-30/pe_ratio|18.2116|2016-07-07/price_to_book_value|1.918|2016-07-14/price_to_book_value|2.0223|2016-07-21/price_to_book_value|2.0958|2016-07-28/price_to_book_value|2.0699|2016-08-04/price_to_book_value|2.073|2016-08-11/price_to_book_value|2.0754|2016-08-18/price_to_book_value|2.118|2016-08-25/price_to_book_value|2.1187|2016-07-07/peg_ratio|0.1082|2016-07-14/peg_ratio|0.114|2016-07-21/peg_ratio|0.1182|2016-07-28/peg_ratio|0.1167|2016-08-04/peg_ratio|0.1169|2016-08-11/peg_ratio|0.117|2016-08-18/peg_ratio|0.1194|2016-08-25/peg_ratio|0.1195|2016-07-07/dividend_yield|6.1796|2016-07-14/dividend_yield|5.8608|2016-07-21/dividend_yield|5.6554|2016-07-28/dividend_yield|5.7933|2016-08-04/dividend_yield|5.7847|2016-08-11/dividend_yield|5.7778|2016-08-18/dividend_yield|5.6616|2016-08-25/dividend_yield|5.66|2016-07-04/percent_of_shares_outstanding|4.1368|2016-07-18/percent_of_shares_outstanding|2.2151|2016-08-02/percent_of_shares_outstanding|2.2902|2016-08-16/percent_of_shares_outstanding|2.4129|2016-07-05/price|31.27|2016-07-19/price|33.59|2016-08-02/price|33.3|2016-08-16/price|33.11|2016-08-30/price|34.42|2016-07-05/total_return_price|23.7488|2016-07-19/total_return_price|25.5107|2016-08-02/total_return_price|25.417|2016-08-16/total_return_price|25.272|2016-08-30/total_return_price|26.4004|2016-07-07/enterprise_value|1407.5938|2016-07-14/enterprise_value|1455.858|2016-07-21/enterprise_value|1489.8429|2016-07-28/enterprise_value|1477.8482|2016-08-04/enterprise_value|1479.2761|2016-08-11/enterprise_value|1480.4185|2016-08-18/enterprise_value|1500.124|2016-08-25/enterprise_value|1500.4096
amer_0776|EIF.TO|201609|318.55|15.975|114.493|644.061|364.878|864.875|167.767|697.108||473|-41.999||1.7303|27.5731|-32.8472|1.1869|1.2045|18.5556|2.1742|0.1226|1.2623|5.5579|4.3305|2.5036|35.0449|0.67|0.5025|224.62|67.847|31.485|28.73|20.581|-7.132|35.07|26.8989|1526.1124|35.07|2016-10-06/ev_revenues|1.7531|2016-10-13/ev_revenues|1.7845|2016-10-20/ev_revenues|1.8821|2016-10-27/ev_revenues|1.8536|2016-11-03/ev_revenues|1.7906|2016-11-10/ev_revenues|1.8965|2016-11-17/ev_revenues|2.0399|2016-11-24/ev_revenues|2.0357|2016-10-06/ev_free_cash_flow|-15.7301|2016-10-13/ev_free_cash_flow|-16.0115|2016-10-20/ev_free_cash_flow|-16.8872|2016-10-27/ev_free_cash_flow|-16.6317|2016-11-03/ev_free_cash_flow|-16.0661|2016-11-10/ev_free_cash_flow|-17.0164|2016-11-17/ev_free_cash_flow|-18.3027|2016-11-24/ev_free_cash_flow|-18.2654|2016-10-06/ps_ratio|1.1963|2016-10-13/ps_ratio|1.2304|2016-10-20/ps_ratio|1.3362|2016-10-27/ps_ratio|1.3053|2016-11-03/ps_ratio|1.2369|2016-11-10/ps_ratio|1.3518|2016-11-17/ps_ratio|1.5073|2016-11-24/ps_ratio|1.5028|2016-10-04/pe_ratio|17.8929|2016-10-11/pe_ratio|17.8929|2016-10-18/pe_ratio|19.4082|2016-10-25/pe_ratio|19.9286|2016-11-01/pe_ratio|18.8776|2016-11-08/pe_ratio|19|2016-11-15/pe_ratio|20.5408|2016-11-22/pe_ratio|22.0306|2016-11-29/pe_ratio|21.6531|2016-10-06/price_to_book_value|2.0845|2016-10-13/price_to_book_value|2.1438|2016-10-20/price_to_book_value|2.3282|2016-10-27/price_to_book_value|2.2744|2016-11-03/price_to_book_value|2.1553|2016-11-10/price_to_book_value|2.3554|2016-11-17/price_to_book_value|2.6263|2016-11-24/price_to_book_value|2.6185|2016-10-06/peg_ratio|0.2249|2016-10-13/peg_ratio|0.2313|2016-10-20/peg_ratio|0.2512|2016-10-27/peg_ratio|0.2454|2016-11-03/peg_ratio|0.2326|2016-11-10/peg_ratio|0.2542|2016-11-17/peg_ratio|0.2834|2016-11-24/peg_ratio|0.2826|2016-10-06/dividend_yield|5.6789|2016-10-13/dividend_yield|5.5219|2016-10-20/dividend_yield|5.0844|2016-10-27/dividend_yield|5.2247|2016-11-03/dividend_yield|5.5135|2016-11-10/dividend_yield|5.0449|2016-11-17/dividend_yield|4.5245|2016-11-24/dividend_yield|4.5381|2016-10-03/percent_of_shares_outstanding|2.616|2016-10-17/percent_of_shares_outstanding|2.7967|2016-11-01/percent_of_shares_outstanding|3.4426|2016-11-16/percent_of_shares_outstanding|3.5131|2016-10-11/price|35.07|2016-10-25/price|39.06|2016-11-08/price|37.24|2016-11-22/price|43.18|2016-10-11/total_return_price|27.028|2016-10-25/total_return_price|30.1031|2016-11-08/total_return_price|28.8319|2016-11-22/total_return_price|33.4308|2016-10-06/enterprise_value|1567.083|2016-10-13/enterprise_value|1595.1147|2016-10-20/enterprise_value|1682.3563|2016-10-27/enterprise_value|1656.8989|2016-11-03/enterprise_value|1600.5494|2016-11-10/enterprise_value|1695.228|2016-11-17/enterprise_value|1823.373|2016-11-24/enterprise_value|1819.6545
amer_0776|EIF.TO|201612|348.548|26.494|129.854|693.993|367.164|938.395|170.056|768.339||486.137|-43.045||1.9874|29.7959|-17.8319|1.2861|1.4504|21.3316|2.5272|0.2727|1.3505|4.7739|2.124|5.8477|35.182|0.48|0.5175|221.657|57.188|31.123|17.948|13.822|-7.68|42.88|33.3326|1776.4628|41.28|2017-01-05/ev_revenues|2.1393|2017-01-12/ev_revenues|2.1579|2017-01-17/ev_revenues|2.1816|2017-01-24/ev_revenues|2.1467|2017-01-31/ev_revenues|2.1038|2017-02-07/ev_revenues|2.0762|2017-02-14/ev_revenues|2.0926|2017-02-21/ev_revenues|2.0906|2017-02-28/ev_revenues|2.0312|2017-01-05/ev_free_cash_flow|-14.7519|2017-01-12/ev_free_cash_flow|-14.8802|2017-01-19/ev_free_cash_flow|-14.8128|2017-01-26/ev_free_cash_flow|-14.5673|2017-02-02/ev_free_cash_flow|-14.5047|2017-02-09/ev_free_cash_flow|-14.3652|2017-02-16/ev_free_cash_flow|-14.3507|2017-02-23/ev_free_cash_flow|-14.8994|2017-01-05/ps_ratio|1.5206|2017-01-12/ps_ratio|1.5309|2017-01-19/ps_ratio|1.5206|2017-01-26/ps_ratio|1.4831|2017-02-02/ps_ratio|1.4735|2017-02-09/ps_ratio|1.4521|2017-02-16/ps_ratio|1.4499|2017-02-23/ps_ratio|1.5339|2017-01-04/pe_ratio|20.0526|2017-01-11/pe_ratio|19.8947|2017-01-18/pe_ratio|19.9187|2017-01-25/pe_ratio|19.6172|2017-02-01/pe_ratio|19.177|2017-02-08/pe_ratio|18.555|2017-02-15/pe_ratio|18.7033|2017-02-22/pe_ratio|19.1962|2017-01-05/price_to_book_value|2.6251|2017-01-12/price_to_book_value|2.6592|2017-01-19/price_to_book_value|2.6413|2017-01-26/price_to_book_value|2.576|2017-02-02/price_to_book_value|2.5594|2017-02-09/price_to_book_value|2.5223|2017-02-16/price_to_book_value|2.5185|2017-02-23/price_to_book_value|2.6643|2017-01-05/peg_ratio|0.5398|2017-01-12/peg_ratio|0.5434|2017-01-19/peg_ratio|0.5398|2017-01-26/peg_ratio|0.5264|2017-02-02/peg_ratio|0.523|2017-02-09/peg_ratio|0.5154|2017-02-16/peg_ratio|0.5147|2017-02-23/peg_ratio|0.5445|2017-01-05/dividend_yield|4.8317|2017-01-12/dividend_yield|4.7991|2017-01-19/dividend_yield|4.8317|2017-01-26/dividend_yield|4.9541|2017-02-02/dividend_yield|5.0237|2017-02-09/dividend_yield|5.0976|2017-02-16/dividend_yield|5.1054|2017-02-23/dividend_yield|4.8259|2017-01-03/percent_of_shares_outstanding|6.0391|2017-01-16/percent_of_shares_outstanding|3.6275|2017-02-01/percent_of_shares_outstanding|3.7176|2017-02-16/percent_of_shares_outstanding|3.3843|2017-01-03/price|41.28|2017-01-17/price|42.25|2017-01-31/price|40.02|2017-02-14/price|39.7|2017-02-28/price|37.94|2017-01-03/total_return_price|32.2221|2017-01-17/total_return_price|32.9792|2017-01-31/total_return_price|31.3749|2017-02-14/total_return_price|31.124|2017-02-28/total_return_price|29.8697|2017-01-05/enterprise_value|1906.1833|2017-01-12/enterprise_value|1922.7564|2017-01-19/enterprise_value|1914.049|2017-01-26/enterprise_value|1882.3294|2017-02-02/enterprise_value|1874.244|2017-02-09/enterprise_value|1856.2073|2017-02-16/enterprise_value|1854.3414|2017-02-23/enterprise_value|1925.2442
amer_0776|EIF.TO|201703|354.796|21.058|153.923|753.271|364.257|917.24|156.166|761.074||569.838|-53.821||2.0885|32.2837|-14.3194|1.2413|1.4451|18.6029|2.5101|0.513|1.1425|5.1988|-5.4568|3.1888|31.6743|0.18|0.525|222.528|51.027|35.177|7.907|5.559|-7.705|39.58|31.1609|1850.2987|38.15|2017-04-04/ev_revenues|2.0421|2017-04-11/ev_revenues|2.0299|2017-04-18/ev_revenues|2.0526|2017-04-25/ev_revenues|2.006|2017-05-02/ev_revenues|1.9225|2017-05-09/ev_revenues|1.9434|2017-05-16/ev_revenues|1.9336|2017-05-23/ev_revenues|1.8992|2017-05-30/ev_revenues|1.9176|2017-04-06/ev_free_cash_flow|-9.5246|2017-04-13/ev_free_cash_flow|-9.6099|2017-04-20/ev_free_cash_flow|-9.6362|2017-04-27/ev_free_cash_flow|-9.065|2017-05-04/ev_free_cash_flow|-8.9714|2017-05-11/ev_free_cash_flow|-9.152|2017-05-18/ev_free_cash_flow|-8.955|2017-05-25/ev_free_cash_flow|-9.088|2017-04-06/ps_ratio|1.4235|2017-04-13/ps_ratio|1.4431|2017-04-20/ps_ratio|1.4491|2017-04-27/ps_ratio|1.3181|2017-05-04/ps_ratio|1.2966|2017-05-11/ps_ratio|1.338|2017-05-18/ps_ratio|1.2928|2017-05-25/ps_ratio|1.3233|2017-04-05/pe_ratio|19.6562|2017-04-12/pe_ratio|20.026|2017-04-19/pe_ratio|20.1927|2017-04-26/pe_ratio|18.9271|2017-05-03/pe_ratio|17.7865|2017-05-10/pe_ratio|17.75|2017-05-17/pe_ratio|17.849|2017-05-24/pe_ratio|17.9792|2017-05-31/pe_ratio|17.4271|2017-04-06/price_to_book_value|2.0659|2017-04-13/price_to_book_value|2.0943|2017-04-20/price_to_book_value|2.1031|2017-04-27/price_to_book_value|1.9129|2017-05-04/price_to_book_value|1.8817|2017-05-11/price_to_book_value|1.9418|2017-05-18/price_to_book_value|1.8763|2017-05-25/price_to_book_value|1.9205|2017-04-06/peg_ratio|4.5281|2017-04-13/peg_ratio|4.5904|2017-04-20/peg_ratio|4.6096|2017-04-27/peg_ratio|4.1927|2017-05-04/peg_ratio|4.1244|2017-05-11/peg_ratio|4.2562|2017-05-18/peg_ratio|4.1124|2017-05-25/peg_ratio|4.2095|2017-04-06/dividend_yield|5.3968|2017-04-13/dividend_yield|5.3236|2017-04-20/dividend_yield|5.3015|2017-04-27/dividend_yield|5.8714|2017-05-04/dividend_yield|5.9686|2017-05-11/dividend_yield|5.7838|2017-05-18/dividend_yield|5.986|2017-05-25/dividend_yield|5.848|2017-04-03/percent_of_shares_outstanding|3.2103|2017-04-17/percent_of_shares_outstanding|3.0238|2017-05-01/percent_of_shares_outstanding|3.8717|2017-05-16/percent_of_shares_outstanding|3.7839|2017-04-11/price|38.15|2017-04-25/price|37.46|2017-05-09/price|35.66|2017-05-23/price|34.39|2017-04-11/total_return_price|30.1684|2017-04-25/total_return_price|29.6228|2017-05-09/total_return_price|28.3317|2017-05-23/total_return_price|27.3227|2017-04-06/enterprise_value|1807.2359|2017-04-13/enterprise_value|1823.4306|2017-04-20/enterprise_value|1828.4136|2017-04-27/enterprise_value|1720.0335|2017-05-04/enterprise_value|1702.2816|2017-05-11/enterprise_value|1736.5397|2017-05-18/enterprise_value|1699.1672|2017-05-25/enterprise_value|1724.3936
amer_0776|EIF.TO|201706|370.765|14.113|150.545|777.761|360.435|968.727|167.603|801.124||562.917|-48.936||1.8321|25.7882|-8.7154|1.1069|1.2379|17.1823|1.7965|3.9376|1.2213|6.2975|-5.2233|5.1843|37.6007|0.77|0.525|273.145|76.302|37.911|35.754|25.779|-8.174|29.12|23.2516|1653.6974|32.64|2017-07-04/ev_revenues|1.786|2017-07-11/ev_revenues|1.7539|2017-07-18/ev_revenues|1.7657|2017-07-25/ev_revenues|1.5754|2017-08-01/ev_revenues|1.6679|2017-08-08/ev_revenues|1.7112|2017-08-15/ev_revenues|1.6876|2017-08-22/ev_revenues|1.6965|2017-08-29/ev_revenues|1.7657|2017-07-06/ev_free_cash_flow|-7.8425|2017-07-13/ev_free_cash_flow|-7.8215|2017-07-20/ev_free_cash_flow|-7.8155|2017-07-27/ev_free_cash_flow|-7.2562|2017-08-03/ev_free_cash_flow|-7.7241|2017-08-10/ev_free_cash_flow|-7.7151|2017-08-17/ev_free_cash_flow|-7.7331|2017-08-24/ev_free_cash_flow|-7.7511|2017-08-31/ev_free_cash_flow|-8.2549|2017-07-06/ps_ratio|1.1296|2017-07-13/ps_ratio|1.1244|2017-07-20/ps_ratio|1.123|2017-07-27/ps_ratio|0.9849|2017-08-03/ps_ratio|1.1004|2017-08-10/ps_ratio|1.0982|2017-08-17/ps_ratio|1.1026|2017-08-24/ps_ratio|1.107|2017-08-31/ps_ratio|1.2314|2017-07-05/pe_ratio|14.8095|2017-07-12/pe_ratio|14.2857|2017-07-19/pe_ratio|15.7238|2017-07-26/pe_ratio|13.1143|2017-08-02/pe_ratio|13.881|2017-08-09/pe_ratio|14.4667|2017-08-16/pe_ratio|14.181|2017-08-23/pe_ratio|14.2952|2017-08-30/pe_ratio|15.4714|2017-07-06/price_to_book_value|1.6754|2017-07-13/price_to_book_value|1.6677|2017-07-20/price_to_book_value|1.6655|2017-07-27/price_to_book_value|1.4607|2017-08-03/price_to_book_value|1.632|2017-08-10/price_to_book_value|1.6287|2017-08-17/price_to_book_value|1.6353|2017-08-24/price_to_book_value|1.6419|2017-08-31/price_to_book_value|1.8264|2017-07-06/peg_ratio|1.3076|2017-07-13/peg_ratio|1.3016|2017-07-20/peg_ratio|1.2999|2017-07-27/peg_ratio|1.14|2017-08-03/peg_ratio|1.2737|2017-08-10/peg_ratio|1.2711|2017-08-17/peg_ratio|1.2763|2017-08-24/peg_ratio|1.2814|2017-08-31/peg_ratio|1.4254|2017-07-06/dividend_yield|6.7847|2017-07-13/dividend_yield|6.8159|2017-07-20/dividend_yield|6.8249|2017-07-27/dividend_yield|7.8102|2017-08-03/dividend_yield|6.9902|2017-08-10/dividend_yield|7.0044|2017-08-17/dividend_yield|6.9762|2017-08-24/dividend_yield|6.9482|2017-08-31/dividend_yield|6.2688|2017-07-04/percent_of_shares_outstanding|5.4478|2017-07-17/percent_of_shares_outstanding|5.497|2017-08-01/percent_of_shares_outstanding|4.6781|2017-08-16/percent_of_shares_outstanding|4.2318|2017-07-04/price|32.64|2017-07-18/price|32.02|2017-08-01/price|29.04|2017-08-15/price|29.64|2017-08-29/price|32.02|2017-07-04/total_return_price|26.2036|2017-07-18/total_return_price|25.7058|2017-08-01/total_return_price|23.4625|2017-08-15/total_return_price|23.9473|2017-08-29/total_return_price|26.0185|2017-07-06/enterprise_value|1616.519|2017-07-13/enterprise_value|1612.1914|2017-07-20/enterprise_value|1610.9549|2017-07-27/enterprise_value|1495.6539|2017-08-03/enterprise_value|1592.0987|2017-08-10/enterprise_value|1590.244|2017-08-17/enterprise_value|1593.9534|2017-08-24/enterprise_value|1597.6628|2017-08-31/enterprise_value|1701.5265
amer_0776|EIF.TO|201709|392.469|18.76|145.278|778.253|355.583|1008.275|192.038|816.237||550.794|-44.977||1.8389|25.5272|-8.4784|1.1308|1.2866|16.419|1.9082|1.4893|1.2909|6.0216|-4.9814|3.733|37.3021|0.72|0.525|253.367|75.881|34.316|32.593|23.902|-8.954|34.25|27.8306|1747.585|34.3|2017-10-03/ev_revenues|1.8247|2017-10-10/ev_revenues|1.7963|2017-10-17/ev_revenues|1.7218|2017-10-24/ev_revenues|1.7085|2017-10-31/ev_revenues|1.8089|2017-11-07/ev_revenues|1.771|2017-11-14/ev_revenues|1.7249|2017-11-21/ev_revenues|1.844|2017-11-28/ev_revenues|1.8736|2017-10-05/ev_free_cash_flow|-11.1948|2017-10-12/ev_free_cash_flow|-10.8435|2017-10-19/ev_free_cash_flow|-10.4534|2017-10-26/ev_free_cash_flow|-10.8086|2017-11-02/ev_free_cash_flow|-10.9735|2017-11-09/ev_free_cash_flow|-11.0182|2017-11-16/ev_free_cash_flow|-11.1404|2017-11-23/ev_free_cash_flow|-11.4218|2017-11-30/ev_free_cash_flow|-11.548|2017-10-05/ps_ratio|1.2815|2017-10-12/ps_ratio|1.2154|2017-10-19/ps_ratio|1.142|2017-10-26/ps_ratio|1.2088|2017-11-02/ps_ratio|1.2399|2017-11-09/ps_ratio|1.2483|2017-11-16/ps_ratio|1.2713|2017-11-23/ps_ratio|1.3242|2017-11-30/ps_ratio|1.3479|2017-10-04/pe_ratio|16.3767|2017-10-11/pe_ratio|15.6326|2017-10-18/pe_ratio|14.7256|2017-10-25/pe_ratio|14.8884|2017-11-01/pe_ratio|15.9674|2017-11-08/pe_ratio|15.8744|2017-11-15/pe_ratio|15.1116|2017-11-22/pe_ratio|16.8698|2017-11-29/pe_ratio|17.186|2017-10-05/price_to_book_value|1.9534|2017-10-12/price_to_book_value|1.8526|2017-10-19/price_to_book_value|1.7408|2017-10-26/price_to_book_value|1.8426|2017-11-02/price_to_book_value|1.8899|2017-11-09/price_to_book_value|1.9027|2017-11-16/price_to_book_value|1.9378|2017-11-23/price_to_book_value|2.0185|2017-11-30/price_to_book_value|2.0547|2017-10-05/peg_ratio|1.6841|2017-10-12/peg_ratio|1.5973|2017-10-19/peg_ratio|1.5008|2017-10-26/peg_ratio|1.5886|2017-11-02/peg_ratio|1.6294|2017-11-09/peg_ratio|1.6404|2017-11-16/peg_ratio|1.6707|2017-11-23/peg_ratio|1.7402|2017-11-30/peg_ratio|1.7714|2017-10-05/dividend_yield|5.9615|2017-10-12/dividend_yield|6.2857|2017-10-19/dividend_yield|6.6896|2017-10-26/dividend_yield|6.3198|2017-11-02/dividend_yield|6.1837|2017-11-09/dividend_yield|6.1421|2017-11-16/dividend_yield|6.031|2017-11-23/dividend_yield|5.7899|2017-11-30/dividend_yield|5.688|2017-10-02/percent_of_shares_outstanding|3.7295|2017-10-16/percent_of_shares_outstanding|3.429|2017-11-01/percent_of_shares_outstanding|3.1914|2017-11-16/percent_of_shares_outstanding|3.2847|2017-10-10/price|34.3|2017-10-24/price|31.52|2017-11-07/price|33.5|2017-11-21/price|35.81|2017-10-10/total_return_price|28.0134|2017-10-24/total_return_price|25.7429|2017-11-07/total_return_price|27.5039|2017-11-21/total_return_price|29.4004|2017-10-05/enterprise_value|1768.1678|2017-10-12/enterprise_value|1712.6867|2017-10-19/enterprise_value|1651.0752|2017-10-26/enterprise_value|1707.1693|2017-11-02/enterprise_value|1733.2239|2017-11-09/enterprise_value|1740.274|2017-11-16/enterprise_value|1759.585|2017-11-23/enterprise_value|1804.0312|2017-11-30/enterprise_value|1823.9553
amer_0776|EIF.TO|201712|499.622|72.315|178.397|796.576|423.987|1171.689|262.788|908.901||577.508|-47.651||1.8369|26.1941|-11.3047|1.0806|1.2851|16.3349|1.9849|1.6889|1.4655|5.9659|-5.3937|2.8258|31.5414|0.55|0.525|263.91|76.496|42.557|19.053|16.92|-12.149|35.11|28.9636|1785.5383|35.26|2018-01-03/ev_revenues|1.8416|2018-01-10/ev_revenues|1.8039|2018-01-17/ev_revenues|1.7944|2018-01-24/ev_revenues|1.7983|2018-01-31/ev_revenues|1.8005|2018-02-07/ev_revenues|1.7723|2018-02-14/ev_revenues|1.7704|2018-02-21/ev_revenues|1.7943|2018-02-28/ev_revenues|1.7964|2018-01-04/ev_free_cash_flow|-13.0244|2018-01-11/ev_free_cash_flow|-12.9359|2018-01-18/ev_free_cash_flow|-12.7683|2018-01-25/ev_free_cash_flow|-12.805|2018-02-01/ev_free_cash_flow|-12.8138|2018-02-08/ev_free_cash_flow|-12.4341|2018-02-15/ev_free_cash_flow|-12.4604|2018-02-22/ev_free_cash_flow|-12.9236|2018-01-04/ps_ratio|1.1815|2018-01-11/ps_ratio|1.1767|2018-01-18/ps_ratio|1.1505|2018-01-25/ps_ratio|1.1467|2018-02-01/ps_ratio|1.1481|2018-02-08/ps_ratio|1.0891|2018-02-15/ps_ratio|1.0932|2018-02-22/ps_ratio|1.1651|2018-01-03/pe_ratio|15.6982|2018-01-10/pe_ratio|15.2658|2018-01-17/pe_ratio|15.1261|2018-01-24/pe_ratio|15.0586|2018-01-31/pe_ratio|15.0901|2018-02-07/pe_ratio|14.6802|2018-02-14/pe_ratio|14.6532|2018-02-21/pe_ratio|15|2018-02-28/pe_ratio|15.0315|2018-01-04/price_to_book_value|1.8796|2018-01-11/price_to_book_value|1.8577|2018-01-18/price_to_book_value|1.8163|2018-01-25/price_to_book_value|1.8254|2018-02-01/price_to_book_value|1.8275|2018-02-08/price_to_book_value|1.7337|2018-02-15/price_to_book_value|1.7402|2018-02-22/price_to_book_value|1.8547|2018-01-04/peg_ratio|2.51|2018-01-11/peg_ratio|2.4999|2018-01-18/peg_ratio|2.4441|2018-01-25/peg_ratio|2.4362|2018-02-01/peg_ratio|2.4391|2018-02-08/peg_ratio|2.3138|2018-02-15/peg_ratio|2.3225|2018-02-22/peg_ratio|2.4753|2018-01-04/dividend_yield|6.0589|2018-01-11/dividend_yield|6.0834|2018-01-18/dividend_yield|6.2222|2018-01-25/dividend_yield|6.2426|2018-02-01/dividend_yield|6.2352|2018-02-08/dividend_yield|6.5728|2018-02-15/dividend_yield|6.5482|2018-02-22/dividend_yield|6.1439|2018-01-02/percent_of_shares_outstanding|2.7636|2018-01-16/percent_of_shares_outstanding|2.5585|2018-02-01/percent_of_shares_outstanding|2.6272|2018-02-16/percent_of_shares_outstanding|2.5996|2018-01-02/price|35.26|2018-01-16/price|33.43|2018-01-30/price|33.64|2018-02-13/price|32.68|2018-02-27/price|34.06|2018-01-02/total_return_price|29.233|2018-01-16/total_return_price|27.7158|2018-01-30/total_return_price|28.035|2018-02-13/total_return_price|27.235|2018-02-27/total_return_price|28.5271|2018-01-04/enterprise_value|1859.4764|2018-01-11/enterprise_value|1846.852|2018-01-18/enterprise_value|1822.921|2018-01-25/enterprise_value|1828.1612|2018-02-01/enterprise_value|1829.4147|2018-02-08/enterprise_value|1775.2024|2018-02-15/enterprise_value|1778.9628|2018-02-22/enterprise_value|1845.083
amer_0776|EIF.TO|201803|464.343|14.394|188.831|818.904|465.061|1196.235|203.758|992.477||582.987|-57.943||1.712|24.2032|-12.1948|1.0232|1.052|13.8018|1.6745|2.2348|1.4848|6.8292|4.7109|2.6366|32.1727|0.27|0.5325|266.027|62.282|41.485|10.707|8.614|-11.046|30.55|25.5873|1741.0455|31.54|2018-04-04/ev_revenues|1.7166|2018-04-11/ev_revenues|1.7324|2018-04-18/ev_revenues|1.7553|2018-04-25/ev_revenues|1.7247|2018-05-02/ev_revenues|1.6946|2018-05-09/ev_revenues|1.7559|2018-05-16/ev_revenues|1.8299|2018-05-23/ev_revenues|1.8546|2018-05-30/ev_revenues|1.8263|2018-04-05/ev_free_cash_flow|-22.529|2018-04-12/ev_free_cash_flow|-22.5368|2018-04-19/ev_free_cash_flow|-23.1715|2018-04-26/ev_free_cash_flow|-22.6731|2018-05-03/ev_free_cash_flow|-22.1942|2018-05-10/ev_free_cash_flow|-23.3506|2018-05-17/ev_free_cash_flow|-24.0047|2018-05-24/ev_free_cash_flow|-24.3162|2018-05-31/ev_free_cash_flow|-23.7555|2018-04-05/ps_ratio|1.009|2018-04-12/ps_ratio|1.0097|2018-04-19/ps_ratio|1.0631|2018-04-26/ps_ratio|1.0211|2018-05-03/ps_ratio|0.9808|2018-05-10/ps_ratio|1.0782|2018-05-17/ps_ratio|1.1333|2018-05-24/ps_ratio|1.1596|2018-05-31/ps_ratio|1.1123|2018-04-04/pe_ratio|13.2641|2018-04-11/pe_ratio|13.4935|2018-04-18/pe_ratio|13.8268|2018-04-25/pe_ratio|13.381|2018-05-02/pe_ratio|12.9437|2018-05-09/pe_ratio|13.8355|2018-05-16/pe_ratio|14.9134|2018-05-23/pe_ratio|15.2727|2018-05-30/pe_ratio|14.8615|2018-04-05/price_to_book_value|1.6572|2018-04-12/price_to_book_value|1.6582|2018-04-19/price_to_book_value|1.7461|2018-04-26/price_to_book_value|1.6771|2018-05-03/price_to_book_value|1.6108|2018-05-10/price_to_book_value|1.7708|2018-05-17/price_to_book_value|1.8614|2018-05-24/price_to_book_value|1.9044|2018-05-31/price_to_book_value|1.8269|2018-04-05/peg_ratio|0.6556|2018-04-12/peg_ratio|0.656|2018-04-19/peg_ratio|0.6907|2018-04-26/peg_ratio|0.6634|2018-05-03/peg_ratio|0.6372|2018-05-10/peg_ratio|0.7005|2018-05-17/peg_ratio|0.7363|2018-05-24/peg_ratio|0.7534|2018-05-31/peg_ratio|0.7227|2018-04-05/dividend_yield|6.8514|2018-04-12/dividend_yield|6.847|2018-04-19/dividend_yield|6.5026|2018-04-26/dividend_yield|6.77|2018-05-03/dividend_yield|7.0736|2018-05-10/dividend_yield|6.4344|2018-05-17/dividend_yield|6.1216|2018-05-24/dividend_yield|5.983|2018-05-31/dividend_yield|6.2592|2018-04-02/percent_of_shares_outstanding|2.7941|2018-04-16/percent_of_shares_outstanding|2.8493|2018-05-01/percent_of_shares_outstanding|2.6923|2018-05-16/percent_of_shares_outstanding|2.6237|2018-04-10/price|31.54|2018-04-24/price|31.42|2018-05-08/price|29.84|2018-05-22/price|35.53|2018-04-10/total_return_price|26.5753|2018-04-24/total_return_price|26.4741|2018-05-08/total_return_price|25.2911|2018-05-22/total_return_price|30.1137|2018-04-05/enterprise_value|1817.303|2018-04-12/enterprise_value|1817.9312|2018-04-19/enterprise_value|1869.126|2018-04-26/enterprise_value|1828.9239|2018-05-03/enterprise_value|1790.2922|2018-05-10/enterprise_value|1883.5737|2018-05-17/enterprise_value|1936.3389|2018-05-24/enterprise_value|1961.4653|2018-05-31/enterprise_value|1916.2379
amer_0776|EIF.TO|201806|599.535|85.463|198.56|824.997|466.836|1346.029|302.428|1043.601||600.371|-61.025||1.7609|27.5272|-22.7704|0.9756|1.0293|13.9091|1.6906|0.6688|1.6237|6.7878|2.5163|2.3015|34.8698|0.6|0.5475|313.449|88.127|47.836|25.623|19.547|-14.121|33.74|28.7488|1836.7759|31|2018-07-04/ev_revenues|1.7245|2018-07-11/ev_revenues|1.6892|2018-07-18/ev_revenues|1.7548|2018-07-25/ev_revenues|1.7405|2018-08-01/ev_revenues|1.7757|2018-08-08/ev_revenues|1.8092|2018-08-15/ev_revenues|1.7505|2018-08-22/ev_revenues|1.7588|2018-08-29/ev_revenues|1.7471|2018-07-05/ev_free_cash_flow|-28.7734|2018-07-12/ev_free_cash_flow|-28.7686|2018-07-19/ev_free_cash_flow|-29.2628|2018-07-26/ev_free_cash_flow|-29.258|2018-08-02/ev_free_cash_flow|-29.9209|2018-08-09/ev_free_cash_flow|-29.3973|2018-08-16/ev_free_cash_flow|-29.5895|2018-08-23/ev_free_cash_flow|-29.431|2018-08-30/ev_free_cash_flow|-29.3829|2018-07-05/ps_ratio|0.9754|2018-07-12/ps_ratio|0.9751|2018-07-19/ps_ratio|1.0101|2018-07-26/ps_ratio|1.0098|2018-08-02/ps_ratio|1.0525|2018-08-09/ps_ratio|1.0188|2018-08-16/ps_ratio|1.0311|2018-08-23/ps_ratio|1.0209|2018-08-30/ps_ratio|1.0178|2018-07-04/pe_ratio|14.8598|2018-07-11/pe_ratio|14.285|2018-07-18/pe_ratio|15.4019|2018-07-25/pe_ratio|15.1682|2018-08-01/pe_ratio|15.743|2018-08-08/pe_ratio|16.2897|2018-08-15/pe_ratio|15.3318|2018-08-22/pe_ratio|15.4673|2018-08-29/pe_ratio|15.2757|2018-07-05/price_to_book_value|1.6527|2018-07-12/price_to_book_value|1.6522|2018-07-19/price_to_book_value|1.706|2018-07-26/price_to_book_value|1.7055|2018-08-02/price_to_book_value|1.7777|2018-08-09/price_to_book_value|1.7206|2018-08-16/price_to_book_value|1.7416|2018-08-23/price_to_book_value|1.7243|2018-08-30/price_to_book_value|1.7191|2018-07-05/peg_ratio|7.7254|2018-07-12/peg_ratio|7.7229|2018-07-19/peg_ratio|8.0001|2018-07-26/peg_ratio|7.9977|2018-08-02/peg_ratio|8.3362|2018-08-09/peg_ratio|8.0688|2018-08-16/peg_ratio|8.1669|2018-08-23/peg_ratio|8.086|2018-08-30/peg_ratio|8.0614|2018-07-05/dividend_yield|6.7641|2018-07-12/dividend_yield|6.7662|2018-07-19/dividend_yield|6.5317|2018-07-26/dividend_yield|6.5337|2018-08-02/dividend_yield|6.2905|2018-08-09/dividend_yield|6.4989|2018-08-16/dividend_yield|6.4208|2018-08-23/dividend_yield|6.4851|2018-08-30/dividend_yield|6.5277|2018-07-03/percent_of_shares_outstanding|2.2968|2018-07-16/percent_of_shares_outstanding|2.1261|2018-08-01/percent_of_shares_outstanding|2.0902|2018-08-16/percent_of_shares_outstanding|2.3994|2018-07-03/price|31|2018-07-17/price|32.29|2018-07-31/price|33.25|2018-08-14/price|32.37|2018-08-28/price|33|2018-07-03/total_return_price|26.565|2018-07-17/total_return_price|27.6705|2018-07-31/total_return_price|28.6504|2018-08-14/total_return_price|27.8921|2018-08-28/total_return_price|28.435|2018-07-05/enterprise_value|1881.5819|2018-07-12/enterprise_value|1881.2668|2018-07-19/enterprise_value|1913.5852|2018-07-26/enterprise_value|1913.2711|2018-08-02/enterprise_value|1956.6148|2018-08-09/enterprise_value|1922.3796|2018-08-16/enterprise_value|1934.943|2018-08-23/enterprise_value|1924.5782|2018-08-30/enterprise_value|1921.4373
amer_0776|EIF.TO|201809|545.086|25.229|216.976|828.688|461.127|1307.408|235.431|1071.977||597.263|-57.097||1.7488|28.4077|-29.3493|1.0327|1.0157|15.3037|1.7154|8.0443|1.5985|6.5645|3.2639|2.678|38.5494|0.72|0.5475|308.179|93.419|48.979|30.126|24.162|-13.483|32.74|28.3693|1919.2387|30.68|2018-10-03/ev_revenues|1.6651|2018-10-10/ev_revenues|1.6152|2018-10-17/ev_revenues|1.6635|2018-10-24/ev_revenues|1.6392|2018-10-31/ev_revenues|1.6305|2018-11-07/ev_revenues|1.6779|2018-11-14/ev_revenues|1.7021|2018-11-21/ev_revenues|1.6338|2018-11-28/ev_revenues|1.6602|2018-10-04/ev_free_cash_flow|-19.1791|2018-10-11/ev_free_cash_flow|-18.5041|2018-10-18/ev_free_cash_flow|-19.132|2018-10-25/ev_free_cash_flow|-18.8714|2018-11-01/ev_free_cash_flow|-19.154|2018-11-08/ev_free_cash_flow|-19.1822|2018-11-15/ev_free_cash_flow|-19.4145|2018-11-22/ev_free_cash_flow|-18.8432|2018-11-29/ev_free_cash_flow|-19.1006|2018-10-04/ps_ratio|0.9369|2018-10-11/ps_ratio|0.8729|2018-10-18/ps_ratio|0.9324|2018-10-25/ps_ratio|0.9077|2018-11-01/ps_ratio|0.9345|2018-11-08/ps_ratio|0.9372|2018-11-15/ps_ratio|0.9592|2018-11-22/ps_ratio|0.905|2018-11-29/ps_ratio|0.9295|2018-10-03/pe_ratio|14.715|2018-10-10/pe_ratio|13.8598|2018-10-17/pe_ratio|14.6869|2018-10-24/pe_ratio|14.271|2018-10-31/pe_ratio|14.1215|2018-11-07/pe_ratio|14.9346|2018-11-14/pe_ratio|15.3505|2018-11-21/pe_ratio|14.1776|2018-11-28/pe_ratio|14.6308|2018-10-04/price_to_book_value|1.6531|2018-10-11/price_to_book_value|1.5402|2018-10-18/price_to_book_value|1.6453|2018-10-25/price_to_book_value|1.6017|2018-11-01/price_to_book_value|1.6489|2018-11-08/price_to_book_value|1.6537|2018-11-15/price_to_book_value|1.6925|2018-11-22/price_to_book_value|1.5969|2018-11-29/price_to_book_value|1.64|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-04/dividend_yield|6.8398|2018-10-11/dividend_yield|7.3414|2018-10-18/dividend_yield|6.8726|2018-10-25/dividend_yield|7.0597|2018-11-01/dividend_yield|6.8812|2018-11-08/dividend_yield|6.8615|2018-11-15/dividend_yield|6.7039|2018-11-22/dividend_yield|7.1053|2018-11-29/dividend_yield|6.9427|2018-10-01/percent_of_shares_outstanding|2.5939|2018-10-16/percent_of_shares_outstanding|2.7585|2018-11-01/percent_of_shares_outstanding|2.6057|2018-11-16/percent_of_shares_outstanding|2.773|2018-11-30/percent_of_shares_outstanding|2.6685|2018-10-09/price|30.68|2018-10-23/price|31.07|2018-11-06/price|31.89|2018-11-20/price|30.17|2018-10-09/total_return_price|26.7333|2018-10-23/total_return_price|27.0731|2018-11-06/total_return_price|27.9539|2018-11-20/total_return_price|26.4462|2018-10-04/enterprise_value|1916.8325|2018-10-11/enterprise_value|1849.3773|2018-10-18/enterprise_value|1912.1263|2018-10-25/enterprise_value|1886.0855|2018-11-01/enterprise_value|1914.3226|2018-11-08/enterprise_value|1917.1463|2018-11-15/enterprise_value|1940.3634|2018-11-22/enterprise_value|1883.2618|2018-11-29/enterprise_value|1908.9889
amer_0776|EIF.TO|201812|540.28|42.97|216.15|877.691|465.249|1340.051|239.139|1100.912||617.247|-58.542||1.5526|25.7242|-17.8889|0.9301|0.8145|12.785|1.4372||1.5852|7.9221|4.1097|3.2083|34.6219|0.57|0.5475|315.737|78.748|44.698|22.346|18.446|-13.056|26.9|23.718|1787.8833|28.83|2019-01-03/ev_revenues|1.5068|2019-01-10/ev_revenues|1.5339|2019-01-17/ev_revenues|1.5315|2019-01-24/ev_revenues|1.5261|2019-01-31/ev_revenues|1.5352|2019-02-07/ev_revenues|1.5324|2019-02-14/ev_revenues|1.537|2019-02-21/ev_revenues|1.6438|2019-02-28/ev_revenues|1.6472|2019-01-03/ev_free_cash_flow|-68.1681|2019-01-10/ev_free_cash_flow|-69.3924|2019-01-17/ev_free_cash_flow|-69.2865|2019-01-24/ev_free_cash_flow|-69.0393|2019-01-31/ev_free_cash_flow|-69.4541|2019-02-07/ev_free_cash_flow|-69.3245|2019-02-14/ev_free_cash_flow|-69.5366|2019-02-21/ev_free_cash_flow|-74.3672|2019-02-28/ev_free_cash_flow|-74.5204|2019-01-03/ps_ratio|0.8165|2019-01-10/ps_ratio|0.8468|2019-01-17/ps_ratio|0.8442|2019-01-24/ps_ratio|0.838|2019-01-31/ps_ratio|0.8476|2019-02-07/ps_ratio|0.8444|2019-02-14/ps_ratio|0.8497|2019-02-21/ps_ratio|0.9691|2019-02-28/ps_ratio|0.9729|2019-01-03/pe_ratio|12.9769|2019-01-10/pe_ratio|13.4583|2019-01-17/pe_ratio|13.4167|2019-01-24/pe_ratio|13.3194|2019-01-31/pe_ratio|13.4722|2019-02-07/pe_ratio|13.4213|2019-02-14/pe_ratio|13.5046|2019-02-21/pe_ratio|15.4028|2019-02-28/pe_ratio|15.463|2019-01-03/price_to_book_value|1.4221|2019-01-10/price_to_book_value|1.4749|2019-01-17/price_to_book_value|1.4703|2019-01-24/price_to_book_value|1.4596|2019-01-31/price_to_book_value|1.4775|2019-02-07/price_to_book_value|1.4719|2019-02-14/price_to_book_value|1.4811|2019-02-21/price_to_book_value|1.6893|2019-02-28/price_to_book_value|1.6959|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|7.7595|2019-01-10/dividend_yield|7.4819|2019-01-17/dividend_yield|7.5052|2019-01-24/dividend_yield|7.56|2019-01-31/dividend_yield|7.5|2019-02-07/dividend_yield|7.5285|2019-02-14/dividend_yield|7.482|2019-02-21/dividend_yield|6.56|2019-02-28/dividend_yield|6.5569|2019-01-15/percent_of_shares_outstanding|2.9565|2019-01-31/percent_of_shares_outstanding|2.6796|2019-02-15/percent_of_shares_outstanding|2.6709|2019-02-28/percent_of_shares_outstanding|2.6092|2019-01-02/price|28.83|2019-01-16/price|29.1|2019-01-30/price|29.04|2019-02-13/price|29.16|2019-02-27/price|33.54|2019-01-02/total_return_price|25.5904|2019-01-16/total_return_price|25.8301|2019-01-30/total_return_price|25.9393|2019-02-13/total_return_price|26.0465|2019-02-27/total_return_price|30.1219|2019-01-03/enterprise_value|1813.2705|2019-01-10/enterprise_value|1845.8391|2019-01-17/enterprise_value|1843.0207|2019-01-24/enterprise_value|1836.4443|2019-01-31/enterprise_value|1847.4799|2019-02-07/enterprise_value|1844.0325|2019-02-14/enterprise_value|1849.6737|2019-02-21/enterprise_value|1978.1681|2019-02-28/enterprise_value|1982.2423
amer_0776|EIF.TO|201903|555.997|39.803|226.484|1018.015|459.359|1498.624|292.704|1205.92||604.661|-70.997||1.6397|28.9731|-74.1787|0.9593|0.9645|15.3287|1.6811||1.6805|6.6143|4.9525|2.7303|32.2022|0.23|0.5475|297.016|70.161|46.904|8.719|7.488|-14.52|33.37|29.9692|1973.1537|34.55|2019-04-04/ev_revenues|1.6613|2019-04-11/ev_revenues|1.6783|2019-04-18/ev_revenues|1.6778|2019-04-25/ev_revenues|1.6799|2019-05-02/ev_revenues|1.7071|2019-05-09/ev_revenues|1.7338|2019-05-16/ev_revenues|1.734|2019-05-23/ev_revenues|1.7265|2019-05-30/ev_revenues|1.7395|2019-04-04/ev_free_cash_flow|-50.6715|2019-04-11/ev_free_cash_flow|-51.1926|2019-04-18/ev_free_cash_flow|-51.1771|2019-04-25/ev_free_cash_flow|-51.2393|2019-05-02/ev_free_cash_flow|-52.0707|2019-05-09/ev_free_cash_flow|-52.8837|2019-05-16/ev_free_cash_flow|-52.8917|2019-05-23/ev_free_cash_flow|-52.6605|2019-05-30/ev_free_cash_flow|-53.059|2019-04-04/ps_ratio|0.9694|2019-04-11/ps_ratio|0.9884|2019-04-18/ps_ratio|0.9879|2019-04-25/ps_ratio|0.9901|2019-05-02/ps_ratio|0.9958|2019-05-09/ps_ratio|1.0248|2019-05-16/ps_ratio|1.0251|2019-05-23/ps_ratio|1.0168|2019-05-30/ps_ratio|1.031|2019-04-04/pe_ratio|16.0991|2019-04-11/pe_ratio|16.4151|2019-04-18/pe_ratio|16.4057|2019-04-25/pe_ratio|16.4434|2019-05-02/pe_ratio|16.5377|2019-05-09/pe_ratio|17.0189|2019-05-16/pe_ratio|17.0236|2019-05-23/pe_ratio|16.8868|2019-05-30/pe_ratio|17.1226|2019-04-04/price_to_book_value|1.7767|2019-04-11/price_to_book_value|1.8116|2019-04-18/price_to_book_value|1.8105|2019-04-25/price_to_book_value|1.8147|2019-05-02/price_to_book_value|1.8703|2019-05-09/price_to_book_value|1.9248|2019-05-16/price_to_book_value|1.9253|2019-05-23/price_to_book_value|1.9098|2019-05-30/price_to_book_value|1.9365|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|6.4166|2019-04-11/dividend_yield|6.2931|2019-04-18/dividend_yield|6.2967|2019-04-25/dividend_yield|6.2823|2019-05-02/dividend_yield|6.2464|2019-05-09/dividend_yield|6.0698|2019-05-16/dividend_yield|6.0682|2019-05-23/dividend_yield|6.1173|2019-05-30/dividend_yield|6.0331|2019-04-15/percent_of_shares_outstanding|2.569|2019-04-30/percent_of_shares_outstanding|2.5356|2019-05-15/percent_of_shares_outstanding|2.6492|2019-05-31/percent_of_shares_outstanding|2.6745|2019-04-10/price|34.55|2019-04-24/price|34.5|2019-05-08/price|36.03|2019-05-22/price|35.96|2019-04-10/total_return_price|31.1996|2019-04-24/total_return_price|31.1544|2019-05-08/total_return_price|32.7056|2019-05-22/total_return_price|32.6421|2019-04-04/enterprise_value|2050.6244|2019-04-11/enterprise_value|2071.7137|2019-04-18/enterprise_value|2071.0841|2019-04-25/enterprise_value|2073.6023|2019-05-02/enterprise_value|2107.2479|2019-05-09/enterprise_value|2140.1497|2019-05-16/enterprise_value|2140.4723|2019-05-23/enterprise_value|2131.1179|2019-05-30/enterprise_value|2147.2462
amer_0776|EIF.TO|201906|576.135|33.254|240.372|1021.303|454.176|1506.926|256.494|1250.432||624.432|-66.768||1.7735|31.0501|-54.0952|1.0485|1.068|17.7358|2.0058||1.6588|5.8245|3.3353|1.9354|37.9011|0.65|0.5475|325.907|95.165|50.11|28.596|21.875|-14.97|38.93|35.5178|2189.1799|38.7|2019-07-04/ev_revenues|1.8107|2019-07-11/ev_revenues|1.7897|2019-07-18/ev_revenues|1.7944|2019-07-25/ev_revenues|1.8055|2019-08-01/ev_revenues|1.7838|2019-08-08/ev_revenues|1.8195|2019-08-15/ev_revenues|1.755|2019-08-22/ev_revenues|1.7949|2019-08-29/ev_revenues|1.7939|2019-07-04/ev_free_cash_flow|-87.9166|2019-07-11/ev_free_cash_flow|-86.8992|2019-07-18/ev_free_cash_flow|-87.1253|2019-07-25/ev_free_cash_flow|-87.6654|2019-08-01/ev_free_cash_flow|-86.6103|2019-08-08/ev_free_cash_flow|-88.3437|2019-08-15/ev_free_cash_flow|-85.216|2019-08-22/ev_free_cash_flow|-87.1504|2019-08-29/ev_free_cash_flow|-87.1001|2019-07-04/ps_ratio|1.1178|2019-07-11/ps_ratio|1.0945|2019-07-18/ps_ratio|1.0997|2019-07-25/ps_ratio|1.112|2019-08-01/ps_ratio|1.0879|2019-08-08/ps_ratio|1.1276|2019-08-15/ps_ratio|1.056|2019-08-22/ps_ratio|1.1003|2019-08-29/ps_ratio|1.0991|2019-07-04/pe_ratio|17.9309|2019-07-11/pe_ratio|17.5576|2019-07-18/pe_ratio|17.6406|2019-07-25/pe_ratio|17.8387|2019-08-01/pe_ratio|17.4516|2019-08-08/pe_ratio|18.0876|2019-08-15/pe_ratio|16.9401|2019-08-22/pe_ratio|17.6498|2019-08-29/pe_ratio|17.6313|2019-07-04/price_to_book_value|2.0099|2019-07-11/price_to_book_value|1.968|2019-07-18/price_to_book_value|1.9773|2019-07-25/price_to_book_value|1.9996|2019-08-01/price_to_book_value|1.9562|2019-08-08/price_to_book_value|2.0274|2019-08-15/price_to_book_value|1.8988|2019-08-22/price_to_book_value|1.9784|2019-08-29/price_to_book_value|1.9763|2019-07-04/peg_ratio|12.7907|2019-07-11/peg_ratio|12.5244|2019-07-18/peg_ratio|12.5836|2019-07-25/peg_ratio|12.7249|2019-08-01/peg_ratio|12.4488|2019-08-08/peg_ratio|12.9025|2019-08-15/peg_ratio|12.0839|2019-08-22/peg_ratio|12.5902|2019-08-29/peg_ratio|12.577|2019-07-04/dividend_yield|5.6284|2019-07-11/dividend_yield|5.748|2019-07-18/dividend_yield|5.721|2019-07-25/dividend_yield|5.6575|2019-08-01/dividend_yield|5.7829|2019-08-08/dividend_yield|5.5796|2019-08-15/dividend_yield|5.9576|2019-08-22/dividend_yield|5.718|2019-08-29/dividend_yield|5.7436|2019-07-15/percent_of_shares_outstanding|1.9497|2019-07-31/percent_of_shares_outstanding|2.6223|2019-08-15/percent_of_shares_outstanding|2.6901|2019-08-30/percent_of_shares_outstanding|2.1514|2019-07-03/price|38.7|2019-07-17/price|38.22|2019-07-31/price|37.22|2019-08-14/price|39.25|2019-08-28/price|38.35|2019-07-03/total_return_price|35.4779|2019-07-17/total_return_price|35.0378|2019-07-31/total_return_price|34.2835|2019-08-14/total_return_price|36.1534|2019-08-28/total_return_price|35.3244|2019-07-04/enterprise_value|2257.6102|2019-07-11/enterprise_value|2231.4837|2019-07-18/enterprise_value|2237.2896|2019-07-25/enterprise_value|2251.1592|2019-08-01/enterprise_value|2224.0651|2019-08-08/enterprise_value|2268.5768|2019-08-15/enterprise_value|2188.2621|2019-08-22/enterprise_value|2237.9347|2019-08-29/enterprise_value|2236.6445
amer_0776|EIF.TO|201909|616.406|51.221|236.968|1051.676|452.174|1564.737|281.676|1283.061||641.179|-56.971||1.8722|30.6888|-90.9061|1.0684|1.1862|19.0276|2.1328|13.5994|1.6719|5.3221|3.8598|2.1594|40.0028|0.83|0.5625|355.164|100.235|53.513|36.143|28.99|-15.031|40.29|37.2961|2334.3768|37.71|2019-10-03/ev_revenues|1.7436|2019-10-10/ev_revenues|1.7406|2019-10-17/ev_revenues|1.7391|2019-10-24/ev_revenues|1.7284|2019-10-31/ev_revenues|1.826|2019-11-07/ev_revenues|1.8539|2019-11-14/ev_revenues|1.953|2019-11-21/ev_revenues|1.957|2019-11-28/ev_revenues|1.9653|2019-10-03/ev_free_cash_flow|137.6895|2019-10-10/ev_free_cash_flow|137.4532|2019-10-17/ev_free_cash_flow|137.3351|2019-10-24/ev_free_cash_flow|136.4885|2019-10-31/ev_free_cash_flow|144.194|2019-11-07/ev_free_cash_flow|146.3982|2019-11-14/ev_free_cash_flow|154.2284|2019-11-21/ev_free_cash_flow|154.5433|2019-11-28/ev_free_cash_flow|155.194|2019-10-03/ps_ratio|1.0708|2019-10-10/ps_ratio|1.0674|2019-10-17/ps_ratio|1.0658|2019-10-24/ps_ratio|1.0537|2019-10-31/ps_ratio|1.0909|2019-11-07/ps_ratio|1.1203|2019-11-14/ps_ratio|1.2246|2019-11-21/ps_ratio|1.2288|2019-11-28/ps_ratio|1.2375|2019-10-03/pe_ratio|16.7939|2019-10-10/pe_ratio|16.7412|2019-10-17/pe_ratio|16.7149|2019-10-24/pe_ratio|16.5263|2019-10-31/pe_ratio|17.1096|2019-11-07/pe_ratio|17.5702|2019-11-14/pe_ratio|19.2061|2019-11-21/pe_ratio|19.2719|2019-11-28/pe_ratio|19.4079|2019-10-03/price_to_book_value|1.9264|2019-10-10/price_to_book_value|1.9203|2019-10-17/price_to_book_value|1.9173|2019-10-24/price_to_book_value|1.8957|2019-10-31/price_to_book_value|2.0926|2019-11-07/price_to_book_value|2.1489|2019-11-14/price_to_book_value|2.349|2019-11-21/price_to_book_value|2.357|2019-11-28/price_to_book_value|2.3736|2019-10-04/peg_ratio|2.6207|2019-10-11/peg_ratio|2.5771|2019-10-18/peg_ratio|2.5657|2019-10-25/peg_ratio|2.5315|2019-11-01/peg_ratio|2.6428|2019-11-08/peg_ratio|2.8225|2019-11-15/peg_ratio|2.9157|2019-11-22/peg_ratio|2.9512|2019-11-29/peg_ratio|2.972|2019-10-03/dividend_yield|5.7587|2019-10-10/dividend_yield|5.7768|2019-10-17/dividend_yield|5.7859|2019-10-24/dividend_yield|5.8519|2019-10-31/dividend_yield|5.6716|2019-11-07/dividend_yield|5.523|2019-11-14/dividend_yield|5.0525|2019-11-21/dividend_yield|5.0353|2019-11-28/dividend_yield|5.0169|2019-10-15/percent_of_shares_outstanding|3.4528|2019-10-31/percent_of_shares_outstanding|1.8076|2019-11-15/percent_of_shares_outstanding|2.1017|2019-11-29/percent_of_shares_outstanding|2.1375|2019-10-09/price|37.71|2019-10-23/price|37.68|2019-11-06/price|40.6|2019-11-20/price|43.4|2019-10-09/total_return_price|35.0692|2019-10-23/total_return_price|35.0413|2019-11-06/total_return_price|37.9426|2019-11-20/total_return_price|40.5593|2019-10-03/enterprise_value|2255.9048|2019-10-10/enterprise_value|2252.034|2019-10-17/enterprise_value|2250.0985|2019-10-24/enterprise_value|2236.2278|2019-10-31/enterprise_value|2362.475|2019-11-07/enterprise_value|2398.5886|2019-11-14/enterprise_value|2526.8779|2019-11-21/enterprise_value|2532.037|2019-11-28/enterprise_value|2542.6991
amer_0776|EIF.TO|201912|588.239|22.055|224.876|1073.695|524.422|1536.714|280.327|1256.387||729.843|-51.473||2.0078|30.5967|158.5528|1.129|1.2822|20.1096|2.4595|3.0739|1.4115|4.8419|-1.403|1.7763|48.4247|0.72|0.57|363.287|97.394|53.64|32.388|25.283|-13.999|45.85|43.0317|2597.7293|43.7|2020-01-03/ev_revenues|1.9108|2020-01-10/ev_revenues|1.8821|2020-01-17/ev_revenues|1.8922|2020-01-24/ev_revenues|1.8775|2020-01-31/ev_revenues|1.8498|2020-02-07/ev_revenues|1.8826|2020-02-14/ev_revenues|1.9133|2020-02-21/ev_revenues|1.9006|2020-02-28/ev_revenues|1.8087|2020-01-03/ev_free_cash_flow|-68.1182|2020-01-10/ev_free_cash_flow|-67.0945|2020-01-17/ev_free_cash_flow|-67.4542|2020-01-24/ev_free_cash_flow|-66.9285|2020-01-31/ev_free_cash_flow|-65.9417|2020-02-07/ev_free_cash_flow|-67.1129|2020-02-14/ev_free_cash_flow|-68.2065|2020-02-21/ev_free_cash_flow|-67.7542|2020-02-28/ev_free_cash_flow|-64.4775|2020-01-03/ps_ratio|1.324|2020-01-10/ps_ratio|1.2912|2020-01-17/ps_ratio|1.3027|2020-01-24/ps_ratio|1.2859|2020-01-31/ps_ratio|1.2542|2020-02-07/ps_ratio|1.2918|2020-02-14/ps_ratio|1.3257|2020-02-21/ps_ratio|1.3113|2020-02-28/ps_ratio|1.2064|2020-01-03/pe_ratio|18.4403|2020-01-10/pe_ratio|17.9835|2020-01-17/pe_ratio|18.144|2020-01-24/pe_ratio|17.9095|2020-01-31/pe_ratio|17.4691|2020-02-07/pe_ratio|17.9918|2020-02-14/pe_ratio|18.465|2020-02-21/pe_ratio|18.2634|2020-02-28/pe_ratio|16.8025|2020-01-03/price_to_book_value|2.1307|2020-01-10/price_to_book_value|2.0779|2020-01-17/price_to_book_value|2.0964|2020-01-24/price_to_book_value|2.0693|2020-01-31/price_to_book_value|2.0184|2020-02-07/price_to_book_value|2.0788|2020-02-14/price_to_book_value|2.1352|2020-02-21/price_to_book_value|2.1119|2020-02-28/price_to_book_value|1.943|2020-01-03/peg_ratio|1.4752|2020-01-10/peg_ratio|1.4387|2020-01-17/peg_ratio|1.4515|2020-01-24/peg_ratio|1.4328|2020-01-31/peg_ratio|1.3975|2020-02-07/peg_ratio|1.4393|2020-02-14/peg_ratio|1.4772|2020-02-21/peg_ratio|1.4611|2020-02-28/peg_ratio|1.3442|2020-01-03/dividend_yield|4.971|2020-01-10/dividend_yield|5.0973|2020-01-17/dividend_yield|5.0522|2020-01-24/dividend_yield|5.1183|2020-01-31/dividend_yield|5.265|2020-02-07/dividend_yield|5.1121|2020-02-14/dividend_yield|4.9811|2020-02-21/dividend_yield|5.0361|2020-02-28/dividend_yield|5.4923|2020-01-15/percent_of_shares_outstanding|2.7129|2020-01-31/percent_of_shares_outstanding|2.117|2020-02-14/percent_of_shares_outstanding|2.6955|2020-02-28/percent_of_shares_outstanding|1.9499|2020-01-10/price|43.7|2020-01-24/price|43.52|2020-02-07/price|43.72|2020-02-21/price|44.38|2020-01-10/total_return_price|41.1845|2020-01-24/total_return_price|41.0149|2020-02-07/total_return_price|41.3845|2020-02-21/total_return_price|42.0093|2020-01-03/enterprise_value|2563.1524|2020-01-10/enterprise_value|2524.6318|2020-01-17/enterprise_value|2538.1661|2020-01-24/enterprise_value|2518.3853|2020-01-31/enterprise_value|2481.2528|2020-02-07/enterprise_value|2525.3259|2020-02-14/enterprise_value|2566.473|2020-02-21/enterprise_value|2549.4549|2020-02-28/enterprise_value|2426.1606
amer_0776|EIF.TO|202003|703.888|118.22|249.408|1122.004|524.962|1712.265|284.899|1427.366||740.254|-76.572||1.266|24.0754|-45.1314|0.6955|0.5871|8.177|0.9455|0.5985|1.6303|11.2859|-8.3791|2.4884|34.7294|-0.15|0.57|306.976|65.239|53.19|-8.031|-5.298|-14.125|17.86|16.9842|1698.203|16.56|2020-04-03/ev_revenues|1.2316|2020-04-13/ev_revenues|1.3729|2020-04-20/ev_revenues|1.4449|2020-04-27/ev_revenues|1.4557|2020-05-04/ev_revenues|1.4653|2020-05-11/ev_revenues|1.4712|2020-05-19/ev_revenues|1.4159|2020-05-26/ev_revenues|1.4868|2020-04-03/ev_free_cash_flow|-299.8318|2020-04-13/ev_free_cash_flow|-334.218|2020-04-20/ev_free_cash_flow|-351.7556|2020-04-27/ev_free_cash_flow|-354.3862|2020-05-04/ev_free_cash_flow|-356.7037|2020-05-11/ev_free_cash_flow|-358.1443|2020-05-19/ev_free_cash_flow|-344.6779|2020-05-26/ev_free_cash_flow|-361.9504|2020-04-03/ps_ratio|0.4934|2020-04-13/ps_ratio|0.657|2020-04-20/ps_ratio|0.7404|2020-04-27/ps_ratio|0.7529|2020-05-04/ps_ratio|0.764|2020-05-11/ps_ratio|0.7708|2020-05-19/ps_ratio|0.7068|2020-05-26/ps_ratio|0.7872|2020-04-03/pe_ratio|8.078|2020-04-13/pe_ratio|10.7561|2020-04-20/pe_ratio|12.122|2020-04-27/pe_ratio|12.3268|2020-05-04/pe_ratio|12.5073|2020-05-11/pe_ratio|12.6195|2020-05-19/pe_ratio|11.5707|2020-05-26/pe_ratio|12.8878|2020-04-03/price_to_book_value|0.7778|2020-04-13/price_to_book_value|1.0356|2020-04-20/price_to_book_value|1.1672|2020-04-27/price_to_book_value|1.1869|2020-05-04/price_to_book_value|1.2043|2020-05-11/price_to_book_value|1.2151|2020-05-19/price_to_book_value|1.1141|2020-05-26/price_to_book_value|1.2436|2020-04-03/dividend_yield|13.587|2020-04-13/dividend_yield|10.2041|2020-04-20/dividend_yield|9.0543|2020-04-27/dividend_yield|8.9038|2020-05-04/dividend_yield|8.8046|2020-05-11/dividend_yield|8.7263|2020-05-19/dividend_yield|9.5173|2020-05-26/dividend_yield|8.5447|2020-04-15/percent_of_shares_outstanding|3.0948|2020-04-30/percent_of_shares_outstanding|2.1953|2020-05-15/percent_of_shares_outstanding|3.0972|2020-05-29/percent_of_shares_outstanding|3.3784|2020-04-03/price|16.56|2020-04-17/price|23.08|2020-05-01/price|27.91|2020-05-15/price|21.58|2020-05-29/price|25.15|2020-04-03/total_return_price|15.9|2020-04-17/total_return_price|22.1601|2020-05-01/total_return_price|26.9842|2020-05-15/total_return_price|20.8641|2020-05-29/total_return_price|24.492|2020-04-03/enterprise_value|1664.366|2020-04-13/enterprise_value|1855.244|2020-04-20/enterprise_value|1952.5953|2020-04-27/enterprise_value|1967.1979|2020-05-04/enterprise_value|1980.0622|2020-05-11/enterprise_value|1988.0589|2020-05-19/enterprise_value|1913.3071|2020-05-26/enterprise_value|2009.1868
amer_0776|EIF.TO|202006|604.081|66.181|238.519|1093.269|517.856|1591.818|265.274|1326.544||709.038|-93.809||1.5626|38.4267|-359.879|0.8619|0.8373|18.1973|1.3173||1.5728|8.4953|-2.7566|3.3175|35.7425|0.07|0.57|243.657|57.489|39.55|4.866|2.63|-13.008|25.48|24.8133|1983.0117|25.7|2020-07-07/ev_revenues|1.5471|2020-07-14/ev_revenues|1.5482|2020-07-21/ev_revenues|1.5727|2020-07-28/ev_revenues|1.5769|2020-08-04/ev_revenues|1.5474|2020-08-11/ev_revenues|1.6187|2020-08-18/ev_revenues|1.677|2020-08-25/ev_revenues|1.6976|2020-07-06/ev_free_cash_flow|46.4867|2020-07-13/ev_free_cash_flow|45.7221|2020-07-20/ev_free_cash_flow|46.1695|2020-07-27/ev_free_cash_flow|46.1207|2020-08-04/ev_free_cash_flow|45.7465|2020-08-11/ev_free_cash_flow|47.8532|2020-08-18/ev_free_cash_flow|49.5776|2020-08-25/ev_free_cash_flow|50.1876|2020-07-07/ps_ratio|0.8198|2020-07-14/ps_ratio|0.8211|2020-07-21/ps_ratio|0.8489|2020-07-28/ps_ratio|0.8536|2020-08-04/ps_ratio|0.8201|2020-08-11/ps_ratio|0.9012|2020-08-18/ps_ratio|0.9675|2020-08-25/ps_ratio|0.991|2020-07-07/pe_ratio|17.8163|2020-07-14/pe_ratio|17.8435|2020-07-21/pe_ratio|18.449|2020-07-28/pe_ratio|18.551|2020-08-04/pe_ratio|17.8231|2020-08-11/pe_ratio|19.585|2020-08-18/pe_ratio|21.0272|2020-08-25/pe_ratio|21.5374|2020-07-07/price_to_book_value|1.2897|2020-07-14/price_to_book_value|1.2917|2020-07-21/price_to_book_value|1.3355|2020-07-28/price_to_book_value|1.3429|2020-08-04/price_to_book_value|1.2902|2020-08-11/price_to_book_value|1.4178|2020-08-18/price_to_book_value|1.5222|2020-08-25/price_to_book_value|1.5591|2020-07-07/dividend_yield|8.677|2020-07-14/dividend_yield|8.6637|2020-07-21/dividend_yield|8.3794|2020-07-28/dividend_yield|8.3333|2020-08-04/dividend_yield|8.7023|2020-08-11/dividend_yield|7.9194|2020-08-18/dividend_yield|7.3763|2020-08-25/dividend_yield|7.2015|2020-07-15/percent_of_shares_outstanding|4.0326|2020-07-31/percent_of_shares_outstanding|3.277|2020-08-14/percent_of_shares_outstanding|3.6963|2020-08-31/percent_of_shares_outstanding|3.0675|2020-07-10/price|25.7|2020-07-24/price|26.94|2020-08-07/price|27.72|2020-08-21/price|31.02|2020-07-10/total_return_price|25.2156|2020-07-24/total_return_price|26.4322|2020-08-07/total_return_price|27.388|2020-08-21/total_return_price|30.6485|2020-07-07/enterprise_value|1963.4584|2020-07-14/enterprise_value|1964.855|2020-07-21/enterprise_value|1995.9309|2020-07-28/enterprise_value|2001.1684|2020-08-04/enterprise_value|1963.8075|2020-08-11/enterprise_value|2054.2418|2020-08-18/enterprise_value|2128.2652|2020-08-25/enterprise_value|2154.4527
amer_0776|EIF.TO|202009|||||||||||||1.6655||49.2359||0.9544|20.7415|1.5015|||7.4779||3.5939||||||||||33.77|33.5604|2113.6002|31.03|2020-10-06/ev_revenues|1.6745|2020-10-13/ev_revenues|1.6745|2020-10-20/ev_revenues|1.6872|2020-10-22/ev_revenues|1.7221|2020-10-06/ev_free_cash_flow|49.5043|2020-10-13/ev_free_cash_flow|49.5043|2020-10-20/ev_free_cash_flow|49.8785|2020-10-22/ev_free_cash_flow|50.9115|2020-10-06/ps_ratio|0.9647|2020-10-13/ps_ratio|0.9647|2020-10-20/ps_ratio|0.9791|2020-10-23/ps_ratio|1.0521|2020-10-06/pe_ratio|20.966|2020-10-13/pe_ratio|20.966|2020-10-20/pe_ratio|21.2789|2020-10-23/pe_ratio|22.864|2020-10-06/price_to_book_value|1.5177|2020-10-13/price_to_book_value|1.5177|2020-10-20/price_to_book_value|1.5404|2020-10-23/price_to_book_value|1.6551|2020-10-06/dividend_yield|7.3978|2020-10-13/dividend_yield|7.3978|2020-10-20/dividend_yield|7.289|2020-10-23/dividend_yield|6.7837|2020-10-02/price|31.03|2020-10-16/price|31.1|2020-10-23/price|33.61|2020-10-02/total_return_price|31.03|2020-10-16/total_return_price|31.1|2020-10-23/total_return_price|33.61|2020-10-06/enterprise_value|2125.1227|2020-10-13/enterprise_value|2125.1227|2020-10-20/enterprise_value|2141.1844|2020-10-22/enterprise_value|2185.5286