amer_0244|EFX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0244|EFX.TO|Long Name|Enerflex Ltd Total Current Assets (Quarterly) (CAD)|Enerflex Ltd Cash and Short Term Investments (Quarterly) (CAD)|Enerflex Ltd Inventories (Quarterly) (CAD)|Enerflex Ltd Net PP&E (Quarterly) (CAD)|Enerflex Ltd Goodwill and Intangibles (Quarterly) (CAD)|Enerflex Ltd Total Liabilities (Quarterly) (CAD)|Enerflex Ltd Total Current Liabilities (Quarterly) (CAD)|Enerflex Ltd Total Long Term Liabilities (Quarterly) (CAD)|Enerflex Ltd Total Deposits (Quarterly) (CAD)|Enerflex Ltd Book Value (Quarterly) (CAD)|Enerflex Ltd Retained Earnings (Quarterly) (CAD)|Enerflex Ltd Treasury Stock (Quarterly) (CAD)|Enerflex Ltd EV to Revenues|Enerflex Ltd EV to Earnings|Enerflex Ltd EV to Free Cash Flow|Enerflex Ltd EV to Assets (Quarterly)|Enerflex Ltd PS Ratio|Enerflex Ltd PE Ratio|Enerflex Ltd Price to Book Value|Enerflex Ltd PEG Ratio|Enerflex Ltd Debt to Equity Ratio|Enerflex Ltd Dividend Yield|Enerflex Ltd Shareholder Yield (TTM)|Enerflex Ltd Percent of Shares Outstanding Short|Enerflex Ltd Average Diluted Shares Outstanding (Quarterly)|Enerflex Ltd EPS Diluted (Quarterly) (CAD)|Enerflex Ltd Dividend Per Share (Quarterly) (CAD)|Enerflex Ltd Revenue (Quarterly) (CAD)|Enerflex Ltd Gross Profit (Quarterly) (CAD)|Enerflex Ltd SG&A Expense (Quarterly) (CAD)|Enerflex Ltd Pre-Tax Income (Quarterly) (CAD)|Enerflex Ltd Net Income (Quarterly) (CAD)|Enerflex Ltd Net Interest Income (Quarterly) (CAD)|Enerflex Ltd Price (CAD)|Enerflex Ltd Total Return Price (CAD)|Enerflex Ltd Enterprise Value (CAD)||
amer_0244|EFX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0244|EFX.TO|201003|||||||||||||||||||||||||77.493|0.1404||212.413|29.529|31.844|12.724|10.877|-3.055|||||
amer_0244|EFX.TO|201006|||||||||||||||||||||||||76.8813|0.04||254.022|43.835|35.926|4.685|2.679|-3.992|||||
amer_0244|EFX.TO|201009|||||||||||||||||||||||||76.8961|0.04||270.859|48.027|36.562|8.7|3.518|-3.835|||||
amer_0244|EFX.TO|201012|505.498|15|222.855|288.203|522.118|538.028|537.479|0.549||839.132|0||||||||||0||||77.7601|0.13||347.616|64.518|42.863|16.297|9.36|-4.589|||||
amer_0244|EFX.TO|201103|484.982|28.573|178.737|280.492|482.656|494.045|493.718|0.327||849.333|||||||||||0.2433||||77.493|0.13||314.509|55.377|40.08|13.903|9.881|-2.337|||||
amer_0244|EFX.TO|201106|567.261|54.255|227.716|272.994|516.981|563.053|379.47|183.583||853.378|0.275||0.922|33.5222|10.3619|0.7677|0.7817|35.3235|1.1229||0.2149||||77.6188|0.12||246.491|48.308|31.983|15.65|9.681|-1.603|12.01|9.5735|1087.4591|12.58|2011-07-07/ev_revenues|0.9148|2011-07-14/ev_revenues|0.9213|2011-07-21/ev_revenues|0.9161|2011-07-28/ev_revenues|0.8951|2011-08-04/ev_revenues|0.8231|2011-08-11/ev_revenues|0.774|2011-08-18/ev_revenues|0.7433|2011-08-25/ev_revenues|0.7727|2011-07-07/ev_free_cash_flow|10.281|2011-07-14/ev_free_cash_flow|10.3545|2011-07-21/ev_free_cash_flow|10.2957|2011-07-28/ev_free_cash_flow|10.0602|2011-08-04/ev_free_cash_flow|9.2509|2011-08-11/ev_free_cash_flow|8.6991|2011-08-18/ev_free_cash_flow|8.3533|2011-08-25/ev_free_cash_flow|8.6844|2011-07-04/ps_ratio|0.826|2011-07-11/ps_ratio|0.8128|2011-07-18/ps_ratio|0.8207|2011-07-25/ps_ratio|0.7984|2011-08-02/ps_ratio|0.7531|2011-08-09/ps_ratio|0.6697|2011-08-16/ps_ratio|0.6369|2011-08-23/ps_ratio|0.6375|2011-08-30/ps_ratio|0.6986|2011-07-04/pe_ratio|29.9524|2011-07-11/pe_ratio|29.4762|2011-07-18/pe_ratio|29.7619|2011-07-25/pe_ratio|28.9524|2011-08-02/pe_ratio|27.3095|2011-08-09/pe_ratio|24.2857|2011-08-16/pe_ratio|23.0952|2011-08-23/pe_ratio|23.119|2011-08-30/pe_ratio|25.3333|2011-07-07/price_to_book_value|1.1129|2011-07-14/price_to_book_value|1.122|2011-07-21/price_to_book_value|1.1147|2011-07-28/price_to_book_value|1.0858|2011-08-04/price_to_book_value|0.9863|2011-08-11/price_to_book_value|0.9184|2011-08-18/price_to_book_value|0.8759|2011-08-25/price_to_book_value|0.9166|2011-07-04/percent_of_shares_outstanding|0.3799|2011-07-18/percent_of_shares_outstanding|0.3824|2011-08-02/percent_of_shares_outstanding|0.4038|2011-08-16/percent_of_shares_outstanding|0.2062|2011-07-04/price|12.58|2011-07-11/price|12.38|2011-07-18/price|12.5|2011-07-25/price|12.16|2011-08-02/price|11.47|2011-08-09/price|10.2|2011-08-16/price|9.7|2011-08-23/price|9.71|2011-08-30/price|10.64|2011-07-04/total_return_price|10.0278|2011-07-11/total_return_price|9.8684|2011-07-18/total_return_price|9.9641|2011-07-25/total_return_price|9.693|2011-08-02/total_return_price|9.143|2011-08-09/total_return_price|8.1307|2011-08-16/total_return_price|7.7321|2011-08-23/total_return_price|7.7401|2011-08-30/total_return_price|8.4814|2011-07-07/enterprise_value|1078.9654|2011-07-14/enterprise_value|1086.687|2011-07-21/enterprise_value|1080.5097|2011-07-28/enterprise_value|1055.8008|2011-08-04/enterprise_value|970.8639|2011-08-11/enterprise_value|912.9523|2011-08-18/enterprise_value|876.6611|2011-08-25/enterprise_value|911.408
amer_0244|EFX.TO|201109|547.367|52.666|246.699|233.2|481.654|510.893|366.646|144.247||821.482|-41.658||0.6994|-74.3488|7.8603|0.4676|0.5916|21.4524|0.8152||0|||0.2075|77.2154|-0.48|0.06|282.335|53.569|31.614|22.697|-37.301|-1.87|9.01|7.2245|824.9268|8.35|2011-10-06/ev_revenues|0.5393|2011-10-13/ev_revenues|0.562|2011-10-20/ev_revenues|0.549|2011-10-27/ev_revenues|0.632|2011-11-03/ev_revenues|0.6722|2011-11-10/ev_revenues|0.6651|2011-11-17/ev_revenues|0.7286|2011-11-24/ev_revenues|0.7046|2011-10-06/ev_free_cash_flow|8.2086|2011-10-13/ev_free_cash_flow|8.554|2011-10-20/ev_free_cash_flow|8.3566|2011-10-27/ev_free_cash_flow|9.6198|2011-11-03/ev_free_cash_flow|10.2316|2011-11-10/ev_free_cash_flow|10.1231|2011-11-17/ev_free_cash_flow|11.0902|2011-11-24/ev_free_cash_flow|10.7251|2011-10-04/ps_ratio|0.5435|2011-10-11/ps_ratio|0.5995|2011-10-18/ps_ratio|0.6034|2011-10-25/ps_ratio|0.6548|2011-11-01/ps_ratio|0.6692|2011-11-08/ps_ratio|0.7421|2011-11-15/ps_ratio|0.7453|2011-11-22/ps_ratio|0.7661|2011-11-29/ps_ratio|0.7616|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-06/price_to_book_value|0.846|2011-10-13/price_to_book_value|0.8789|2011-10-20/price_to_book_value|0.8601|2011-10-27/price_to_book_value|0.9804|2011-11-03/price_to_book_value|1.0386|2011-11-10/price_to_book_value|1.0283|2011-11-17/price_to_book_value|1.1204|2011-11-24/price_to_book_value|1.0856|2011-10-03/percent_of_shares_outstanding|0.242|2011-10-17/percent_of_shares_outstanding|0.2805|2011-11-01/percent_of_shares_outstanding|0.2516|2011-11-16/percent_of_shares_outstanding|0.2867|2011-10-04/price|8.35|2011-10-11/price|9.21|2011-10-18/price|9.27|2011-10-25/price|10.06|2011-11-01/price|10.28|2011-11-08/price|11.4|2011-11-15/price|11.45|2011-11-22/price|11.77|2011-11-29/price|11.7|2011-10-04/total_return_price|6.6953|2011-10-11/total_return_price|7.3848|2011-10-18/total_return_price|7.4329|2011-10-25/total_return_price|8.0664|2011-11-01/total_return_price|8.2428|2011-11-08/total_return_price|9.1408|2011-11-15/total_return_price|9.1809|2011-11-22/total_return_price|9.4375|2011-11-29/total_return_price|9.3814|2011-10-03/enterprise_value|592.0826|2011-10-04/enterprise_value|592.0826|2011-10-11/enterprise_value|658.4878|2011-10-18/enterprise_value|663.1208|2011-10-25/enterprise_value|724.1209|2011-11-01/enterprise_value|741.1083|2011-11-08/enterprise_value|827.5896|2011-11-15/enterprise_value|831.4503|2011-11-22/enterprise_value|856.1593|2011-11-29/enterprise_value|850.7542
amer_0244|EFX.TO|201112|587.369|81.2|221.477|225.038|491.463|515.356|395.803|119.553||836.262|-35.54||0.8097|-152.2682|12.3238|0.7867|0.8631||1.2379||0.1423|||0.1652|77.6951|0.13|0.06|383.802|68.623|42.115|25.579|10.756|-1.201|13.26|10.6832|971.2102|13.3|2012-01-05/ev_revenues|0.8722|2012-01-12/ev_revenues|0.8501|2012-01-19/ev_revenues|0.8186|2012-01-26/ev_revenues|0.8186|2012-02-02/ev_revenues|0.8193|2012-02-09/ev_revenues|0.8414|2012-02-16/ev_revenues|0.8496|2012-02-23/ev_revenues|0.8212|2012-01-05/ev_free_cash_flow|10.6896|2012-01-12/ev_free_cash_flow|10.4192|2012-01-19/ev_free_cash_flow|10.033|2012-01-26/ev_free_cash_flow|10.033|2012-02-02/ev_free_cash_flow|10.0421|2012-02-09/ev_free_cash_flow|10.3127|2012-02-16/ev_free_cash_flow|10.4132|2012-02-23/ev_free_cash_flow|10.0653|2012-01-04/ps_ratio|0.84|2012-01-11/ps_ratio|0.8249|2012-01-18/ps_ratio|0.7851|2012-01-25/ps_ratio|0.792|2012-02-01/ps_ratio|0.7863|2012-02-08/ps_ratio|0.8091|2012-02-15/ps_ratio|0.8255|2012-02-22/ps_ratio|0.8021|2012-02-29/ps_ratio|0.7655|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-05/price_to_book_value|1.2346|2012-01-12/price_to_book_value|1.2023|2012-01-19/price_to_book_value|1.156|2012-01-26/price_to_book_value|1.156|2012-02-02/price_to_book_value|1.1571|2012-02-09/price_to_book_value|1.1895|2012-02-16/price_to_book_value|1.2016|2012-02-23/price_to_book_value|1.1599|2012-01-03/percent_of_shares_outstanding|0.1709|2012-01-16/percent_of_shares_outstanding|0.1486|2012-02-01/percent_of_shares_outstanding|0.1995|2012-02-16/percent_of_shares_outstanding|0.219|2012-01-04/price|13.3|2012-01-11/price|13.06|2012-01-18/price|12.43|2012-01-25/price|12.54|2012-02-01/price|12.45|2012-02-08/price|12.81|2012-02-15/price|13.07|2012-02-22/price|12.7|2012-02-29/price|12.12|2012-01-04/total_return_price|10.7154|2012-01-11/total_return_price|10.5221|2012-01-18/total_return_price|10.0145|2012-01-25/total_return_price|10.1031|2012-02-01/total_return_price|10.0306|2012-02-08/total_return_price|10.3206|2012-02-15/total_return_price|10.5301|2012-02-22/total_return_price|10.232|2012-02-29/total_return_price|9.7647|2012-01-04/enterprise_value|1066.3823|2012-01-11/enterprise_value|1047.8208|2012-01-18/enterprise_value|999.0967|2012-01-25/enterprise_value|1007.6041|2012-02-01/enterprise_value|1001.5548|2012-02-08/enterprise_value|1029.4235|2012-02-15/enterprise_value|1049.5509|2012-02-22/enterprise_value|1020.9081|2012-02-29/enterprise_value|976.0086
amer_0244|EFX.TO|201203|557.078|87.967|217.295|227.522|486.588|484.53|357.645|126.885||843.552|-26.05||0.7297|-287.1108|8.9442|0.588|0.703||1.0257||0|||0.4412|77.7014|0.18|0.06|355.731|62.317|41.146|20.221|14.144|-1.377|11.13|9.0133|899.3697|11.15|2012-04-05/ev_revenues|0.6127|2012-04-12/ev_revenues|0.6065|2012-04-19/ev_revenues|0.6206|2012-04-26/ev_revenues|0.6561|2012-05-03/ev_revenues|0.6652|2012-05-10/ev_revenues|0.6848|2012-05-17/ev_revenues|0.6133|2012-05-24/ev_revenues|0.601|2012-05-31/ev_revenues|0.5821|2012-04-05/ev_free_cash_flow|7.7975|2012-04-12/ev_free_cash_flow|7.7196|2012-04-19/ev_free_cash_flow|7.8986|2012-04-26/ev_free_cash_flow|8.3501|2012-05-03/ev_free_cash_flow|8.4669|2012-05-10/ev_free_cash_flow|8.716|2012-05-17/ev_free_cash_flow|7.8052|2012-05-24/ev_free_cash_flow|7.6496|2012-05-31/ev_free_cash_flow|7.4082|2012-04-04/ps_ratio|0.6818|2012-04-11/ps_ratio|0.6757|2012-04-18/ps_ratio|0.6898|2012-04-25/ps_ratio|0.7246|2012-05-02/ps_ratio|0.757|2012-05-09/ps_ratio|0.7381|2012-05-16/ps_ratio|0.6855|2012-05-23/ps_ratio|0.683|2012-05-30/ps_ratio|0.6628|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-05/price_to_book_value|1.0254|2012-04-12/price_to_book_value|1.0162|2012-04-19/price_to_book_value|1.0373|2012-04-26/price_to_book_value|1.0907|2012-05-03/price_to_book_value|1.1044|2012-05-10/price_to_book_value|1.1339|2012-05-17/price_to_book_value|1.0263|2012-05-24/price_to_book_value|1.0079|2012-05-31/price_to_book_value|0.9794|2012-04-02/percent_of_shares_outstanding|0.4886|2012-04-16/percent_of_shares_outstanding|0.513|2012-05-01/percent_of_shares_outstanding|0.5592|2012-05-16/percent_of_shares_outstanding|0.5347|2012-04-04/price|11.15|2012-04-11/price|11.05|2012-04-18/price|11.28|2012-04-25/price|11.85|2012-05-02/price|12.38|2012-05-09/price|12.07|2012-05-16/price|11.21|2012-05-23/price|11.17|2012-05-30/price|10.84|2012-04-04/total_return_price|9.0295|2012-04-11/total_return_price|8.9485|2012-04-18/total_return_price|9.1348|2012-04-25/total_return_price|9.5964|2012-05-02/total_return_price|10.0256|2012-05-09/total_return_price|9.7746|2012-05-16/total_return_price|9.0781|2012-05-23/total_return_price|9.0457|2012-05-30/total_return_price|8.7785|2012-04-04/enterprise_value|777.0628|2012-04-11/enterprise_value|769.3054|2012-04-18/enterprise_value|787.1473|2012-04-25/enterprise_value|831.3643|2012-05-02/enterprise_value|872.4784|2012-05-09/enterprise_value|848.4306|2012-05-16/enterprise_value|781.7172|2012-05-23/enterprise_value|778.6142|2012-05-30/enterprise_value|753.0149
amer_0244|EFX.TO|201206|675.372|102.934|241.306|224.204|495.131|591.095|424.447|166.648||856.971|-18.954||0.5668|-1348.5063|7.2136|0.6043|0.6488||0.9564||0.1727|||0.6436|77.6474|0.15|0.06|354.636|65.983|37.559|26.949|11.752|-1.597|10.61|8.6401|735.173|11.04|2012-07-05/ev_revenues|0.6499|2012-07-12/ev_revenues|0.6583|2012-07-19/ev_revenues|0.6612|2012-07-26/ev_revenues|0.6612|2012-08-02/ev_revenues|0.6764|2012-08-09/ev_revenues|0.6978|2012-08-16/ev_revenues|0.7277|2012-08-23/ev_revenues|0.731|2012-08-30/ev_revenues|0.7181|2012-07-05/ev_free_cash_flow|20.432|2012-07-12/ev_free_cash_flow|20.6978|2012-07-19/ev_free_cash_flow|20.7864|2012-07-26/ev_free_cash_flow|20.7864|2012-08-02/ev_free_cash_flow|21.2647|2012-08-09/ev_free_cash_flow|21.938|2012-08-16/ev_free_cash_flow|22.877|2012-08-23/ev_free_cash_flow|22.9834|2012-08-30/ev_free_cash_flow|22.5758|2012-07-04/ps_ratio|0.6221|2012-07-11/ps_ratio|0.6249|2012-07-18/ps_ratio|0.6176|2012-07-25/ps_ratio|0.6221|2012-08-01/ps_ratio|0.6413|2012-08-08/ps_ratio|0.6717|2012-08-15/ps_ratio|0.6982|2012-08-22/ps_ratio|0.6818|2012-08-29/ps_ratio|0.7044|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-05/price_to_book_value|0.9912|2012-07-12/price_to_book_value|1.0048|2012-07-19/price_to_book_value|1.0093|2012-07-26/price_to_book_value|1.0093|2012-08-02/price_to_book_value|1.0337|2012-08-09/price_to_book_value|1.0681|2012-08-16/price_to_book_value|1.1161|2012-08-23/price_to_book_value|1.1216|2012-08-30/price_to_book_value|1.1007|2012-07-03/percent_of_shares_outstanding|0.7149|2012-07-16/percent_of_shares_outstanding|0.6713|2012-08-01/percent_of_shares_outstanding|0.6417|2012-08-16/percent_of_shares_outstanding|0.5731|2012-07-04/price|11.04|2012-07-11/price|11.09|2012-07-18/price|10.96|2012-07-25/price|11.04|2012-08-01/price|11.38|2012-08-08/price|11.92|2012-08-15/price|12.39|2012-08-22/price|12.1|2012-08-29/price|12.5|2012-07-04/total_return_price|8.9903|2012-07-11/total_return_price|9.031|2012-07-18/total_return_price|8.9251|2012-07-25/total_return_price|8.9903|2012-08-01/total_return_price|9.2671|2012-08-08/total_return_price|9.7069|2012-08-15/total_return_price|10.0896|2012-08-22/total_return_price|9.8535|2012-08-29/total_return_price|10.1792|2012-07-04/enterprise_value|901.5556|2012-07-11/enterprise_value|905.4343|2012-07-18/enterprise_value|895.3498|2012-07-25/enterprise_value|901.5556|2012-08-01/enterprise_value|927.9307|2012-08-08/enterprise_value|969.8205|2012-08-15/enterprise_value|1006.2801|2012-08-22/enterprise_value|983.7838|2012-08-29/enterprise_value|1014.8132
amer_0244|EFX.TO|201209|658.779|125.62|240.584|218.62|486.562|553.019|415.109|137.91||860.542|-4.099||0.7429|17.1236|23.3554|0.6803|0.6768||1.1406||0.1412|1.9672||0.1935|77.7283|0.25|0.06|369.727|67.284|38.776|29.118|19.513|-1.319|12.01|9.8271|976.8021|12.33|2012-10-04/ev_revenues|0.6485|2012-10-11/ev_revenues|0.631|2012-10-18/ev_revenues|0.6305|2012-10-25/ev_revenues|0.605|2012-11-01/ev_revenues|0.6013|2012-11-08/ev_revenues|0.5992|2012-11-15/ev_revenues|0.5838|2012-11-22/ev_revenues|0.5786|2012-11-29/ev_revenues|0.586|2012-10-04/ev_free_cash_flow|12.2504|2012-10-11/ev_free_cash_flow|11.9201|2012-10-18/ev_free_cash_flow|11.9101|2012-10-25/ev_free_cash_flow|11.4296|2012-11-01/ev_free_cash_flow|11.3595|2012-11-08/ev_free_cash_flow|11.3195|2012-11-15/ev_free_cash_flow|11.0292|2012-11-22/ev_free_cash_flow|10.9291|2012-11-29/ev_free_cash_flow|11.0692|2012-10-03/ps_ratio|0.6544|2012-10-10/ps_ratio|0.6454|2012-10-17/ps_ratio|0.6358|2012-10-24/ps_ratio|0.6114|2012-10-31/ps_ratio|0.6119|2012-11-07/ps_ratio|0.5992|2012-11-14/ps_ratio|0.5928|2012-11-21/ps_ratio|0.5838|2012-11-28/ps_ratio|0.5918|2012-10-03/pe_ratio|17.3662|2012-10-10/pe_ratio|17.1268|2012-10-17/pe_ratio|16.8732|2012-10-24/pe_ratio|16.2254|2012-10-31/pe_ratio|16.2394|2012-11-07/pe_ratio|15.9014|2012-11-14/pe_ratio|15.7324|2012-11-21/pe_ratio|15.493|2012-11-28/pe_ratio|15.7042|2012-10-04/price_to_book_value|1.1079|2012-10-11/price_to_book_value|1.0781|2012-10-18/price_to_book_value|1.0772|2012-10-25/price_to_book_value|1.034|2012-11-01/price_to_book_value|1.0277|2012-11-08/price_to_book_value|1.024|2012-11-15/price_to_book_value|0.9979|2012-11-22/price_to_book_value|0.9889|2012-11-29/price_to_book_value|1.0015|2012-10-01/dividend_yield|1.9449|2012-10-09/dividend_yield|1.9592|2012-10-16/dividend_yield|2.0374|2012-10-23/dividend_yield|2.0601|2012-10-30/dividend_yield|2.087|2012-11-06/dividend_yield|2.1127|2012-11-13/dividend_yield|2.1486|2012-11-20/dividend_yield|2.1958|2012-11-27/dividend_yield|2.8156|2012-10-01/percent_of_shares_outstanding|0.2302|2012-10-16/percent_of_shares_outstanding|0.2473|2012-11-01/percent_of_shares_outstanding|0.2565|2012-11-16/percent_of_shares_outstanding|0.2464|2012-10-03/price|12.33|2012-10-10/price|12.16|2012-10-17/price|11.98|2012-10-24/price|11.52|2012-10-31/price|11.53|2012-11-07/price|11.29|2012-11-14/price|11.17|2012-11-21/price|11|2012-11-28/price|11.15|2012-10-03/total_return_price|10.089|2012-10-10/total_return_price|9.9499|2012-10-17/total_return_price|9.8026|2012-10-24/total_return_price|9.4262|2012-10-31/total_return_price|9.4344|2012-11-07/total_return_price|9.238|2012-11-14/total_return_price|9.1398|2012-11-21/total_return_price|9.0007|2012-11-28/total_return_price|9.1819|2012-10-03/enterprise_value|952.4387|2012-10-10/enterprise_value|939.2512|2012-10-17/enterprise_value|925.2879|2012-10-24/enterprise_value|889.604|2012-10-31/enterprise_value|890.3798|2012-11-07/enterprise_value|871.7621|2012-11-14/enterprise_value|862.4532|2012-11-21/enterprise_value|849.2657|2012-11-28/enterprise_value|860.9018
amer_0244|EFX.TO|201212|640.83|144.988|192.704|220.5|486.345|502.585|402.228|100.357||886.679|16.826||0.6231|12.2883|11.7699|0.6349|0.6268|16.6338|1.0646||0.1088|2.6249||0.265|77.7275|0.34|0.07|421.59|77.571|41.117|35.392|26.365|-1.368|11.81|9.7254|912.1004|12|2013-01-03/ev_revenues|0.5884|2013-01-10/ev_revenues|0.5951|2013-01-17/ev_revenues|0.6028|2013-01-24/ev_revenues|0.6013|2013-01-31/ev_revenues|0.6003|2013-02-07/ev_revenues|0.6111|2013-02-14/ev_revenues|0.6065|2013-02-21/ev_revenues|0.622|2013-02-28/ev_revenues|0.6189|2013-01-03/ev_free_cash_flow|10.6204|2013-01-10/ev_free_cash_flow|10.7418|2013-01-17/ev_free_cash_flow|10.8818|2013-01-24/ev_free_cash_flow|10.8538|2013-01-31/ev_free_cash_flow|10.8351|2013-02-07/ev_free_cash_flow|11.0312|2013-02-14/ev_free_cash_flow|10.9472|2013-02-21/ev_free_cash_flow|11.2273|2013-02-28/ev_free_cash_flow|11.1713|2013-01-03/ps_ratio|0.6209|2013-01-10/ps_ratio|0.6276|2013-01-17/ps_ratio|0.6354|2013-01-24/ps_ratio|0.6338|2013-01-31/ps_ratio|0.6328|2013-02-07/ps_ratio|0.6437|2013-02-14/ps_ratio|0.639|2013-02-21/ps_ratio|0.6545|2013-02-28/ps_ratio|0.6514|2013-01-03/pe_ratio|13.0435|2013-01-10/pe_ratio|13.1848|2013-01-17/pe_ratio|13.3478|2013-01-24/pe_ratio|13.3152|2013-01-31/pe_ratio|13.2935|2013-02-07/pe_ratio|13.5217|2013-02-14/pe_ratio|13.4239|2013-02-21/pe_ratio|13.75|2013-02-28/pe_ratio|13.6848|2013-01-03/price_to_book_value|1.0512|2013-01-10/price_to_book_value|1.0626|2013-01-17/price_to_book_value|1.0757|2013-01-24/price_to_book_value|1.0731|2013-01-31/price_to_book_value|1.0713|2013-02-07/price_to_book_value|1.0897|2013-02-14/price_to_book_value|1.0818|2013-02-21/price_to_book_value|1.1081|2013-02-28/price_to_book_value|1.1029|2013-01-03/dividend_yield|2.5833|2013-01-10/dividend_yield|2.5556|2013-01-17/dividend_yield|2.5244|2013-01-24/dividend_yield|2.5306|2013-01-31/dividend_yield|2.5348|2013-02-07/dividend_yield|2.492|2013-02-14/dividend_yield|2.5101|2013-02-21/dividend_yield|2.4506|2013-02-28/dividend_yield|2.4623|2013-01-02/percent_of_shares_outstanding|0.2894|2013-01-16/percent_of_shares_outstanding|0.2452|2013-02-01/percent_of_shares_outstanding|0.2083|2013-02-19/percent_of_shares_outstanding|0.2076|2013-01-03/price|12|2013-01-10/price|12.13|2013-01-17/price|12.28|2013-01-24/price|12.25|2013-01-31/price|12.23|2013-02-07/price|12.44|2013-02-14/price|12.35|2013-02-21/price|12.65|2013-02-28/price|12.59|2013-01-03/total_return_price|9.8818|2013-01-10/total_return_price|9.9889|2013-01-17/total_return_price|10.1124|2013-01-24/total_return_price|10.0877|2013-01-31/total_return_price|10.0712|2013-02-07/total_return_price|10.2442|2013-02-14/total_return_price|10.1701|2013-02-21/total_return_price|10.4171|2013-02-28/total_return_price|10.3677|2013-01-03/enterprise_value|883.533|2013-01-10/enterprise_value|893.6302|2013-01-17/enterprise_value|905.2809|2013-01-24/enterprise_value|902.9508|2013-01-31/enterprise_value|901.3973|2013-02-07/enterprise_value|917.7082|2013-02-14/enterprise_value|910.7178|2013-02-21/enterprise_value|934.0192|2013-02-28/enterprise_value|929.3589
amer_0244|EFX.TO|201303|613.8|151.642|169.405|213.717|488.37|449.873|332.567|117.306||907.636|26.264||0.6877|14.346|12.413|0.7663|0.7203|15.1304|1.2194||0.122|1.8678||0.1956|77.9504|0.19|0.07|353.262|61.001|38.988|21.448|14.886|-1.331|13.92|11.5248|1032.6613|13.51|2013-04-04/ev_revenues|0.6727|2013-04-11/ev_revenues|0.6799|2013-04-18/ev_revenues|0.6602|2013-04-25/ev_revenues|0.6861|2013-05-02/ev_revenues|0.7032|2013-05-09/ev_revenues|0.6877|2013-05-16/ev_revenues|0.668|2013-05-23/ev_revenues|0.6696|2013-05-30/ev_revenues|0.6509|2013-04-04/ev_free_cash_flow|16.6692|2013-04-11/ev_free_cash_flow|16.8489|2013-04-18/ev_free_cash_flow|16.3611|2013-04-25/ev_free_cash_flow|17.003|2013-05-02/ev_free_cash_flow|17.4267|2013-05-09/ev_free_cash_flow|17.0415|2013-05-16/ev_free_cash_flow|16.5537|2013-05-23/ev_free_cash_flow|16.5922|2013-05-30/ev_free_cash_flow|16.13|2013-04-04/ps_ratio|0.7008|2013-04-11/ps_ratio|0.708|2013-04-18/ps_ratio|0.6883|2013-04-25/ps_ratio|0.7142|2013-05-02/ps_ratio|0.7314|2013-05-09/ps_ratio|0.7158|2013-05-16/ps_ratio|0.6961|2013-05-23/ps_ratio|0.6976|2013-05-30/ps_ratio|0.679|2013-04-04/pe_ratio|14.5269|2013-04-11/pe_ratio|14.6774|2013-04-18/pe_ratio|14.2688|2013-04-25/pe_ratio|14.8065|2013-05-02/pe_ratio|15.1613|2013-05-09/pe_ratio|14.8387|2013-05-16/pe_ratio|14.4301|2013-05-23/pe_ratio|14.4624|2013-05-30/pe_ratio|14.0753|2013-04-04/price_to_book_value|1.1561|2013-04-11/price_to_book_value|1.1681|2013-04-18/price_to_book_value|1.1356|2013-04-25/price_to_book_value|1.1784|2013-05-02/price_to_book_value|1.2066|2013-05-09/price_to_book_value|1.1809|2013-05-16/price_to_book_value|1.1484|2013-05-23/price_to_book_value|1.151|2013-05-30/price_to_book_value|1.1202|2013-04-04/dividend_yield|1.9245|2013-04-11/dividend_yield|1.9048|2013-04-18/dividend_yield|1.9593|2013-04-25/dividend_yield|1.8882|2013-05-02/dividend_yield|1.844|2013-05-09/dividend_yield|1.8841|2013-05-16/dividend_yield|1.9374|2013-05-23/dividend_yield|2.4535|2013-05-30/dividend_yield|2.521|2013-04-01/percent_of_shares_outstanding|0.218|2013-04-16/percent_of_shares_outstanding|0.2286|2013-05-01/percent_of_shares_outstanding|0.2294|2013-05-16/percent_of_shares_outstanding|0.2323|2013-04-04/price|13.51|2013-04-11/price|13.65|2013-04-18/price|13.27|2013-04-25/price|13.77|2013-05-02/price|14.1|2013-05-09/price|13.8|2013-05-16/price|13.42|2013-05-23/price|13.45|2013-05-30/price|13.09|2013-04-04/total_return_price|11.1853|2013-04-11/total_return_price|11.3012|2013-04-18/total_return_price|10.9866|2013-04-25/total_return_price|11.4006|2013-05-02/total_return_price|11.6738|2013-05-09/total_return_price|11.4254|2013-05-16/total_return_price|11.1108|2013-05-23/total_return_price|11.1941|2013-05-30/total_return_price|10.8945|2013-04-04/enterprise_value|1008.4702|2013-04-11/enterprise_value|1019.3442|2013-04-18/enterprise_value|989.8292|2013-04-25/enterprise_value|1028.6647|2013-05-02/enterprise_value|1054.2961|2013-05-09/enterprise_value|1030.9948|2013-05-16/enterprise_value|1001.4798|2013-05-23/enterprise_value|1003.81|2013-05-30/enterprise_value|975.8484
amer_0244|EFX.TO|201306|625.045|78.084|200.639|217.697|476.673|447.247|346.506|100.741||913.408|37.982||0.6675|13.6813|16.5408|0.7836|0.6956|14.4194|1.1476||0.1049|2.4608||0.2751|78.1046|0.22|0.07|311.037|64.407|38.171|25.521|17.171|-1.559|13.41|11.1608|1000.7031|13.3|2013-07-04/ev_revenues|0.7218|2013-07-11/ev_revenues|0.7362|2013-07-18/ev_revenues|0.7459|2013-07-25/ev_revenues|0.7699|2013-08-01/ev_revenues|0.7976|2013-08-08/ev_revenues|0.7827|2013-08-15/ev_revenues|0.7805|2013-08-22/ev_revenues|0.7693|2013-08-29/ev_revenues|0.7715|2013-07-04/ev_free_cash_flow|49.7288|2013-07-11/ev_free_cash_flow|50.7214|2013-07-18/ev_free_cash_flow|51.383|2013-07-25/ev_free_cash_flow|53.0373|2013-08-01/ev_free_cash_flow|54.9488|2013-08-08/ev_free_cash_flow|53.9195|2013-08-15/ev_free_cash_flow|53.7725|2013-08-22/ev_free_cash_flow|53.0005|2013-08-29/ev_free_cash_flow|53.1475|2013-07-04/ps_ratio|0.7116|2013-07-11/ps_ratio|0.726|2013-07-18/ps_ratio|0.7356|2013-07-25/ps_ratio|0.7597|2013-08-01/ps_ratio|0.7875|2013-08-08/ps_ratio|0.7726|2013-08-15/ps_ratio|0.7704|2013-08-22/ps_ratio|0.7592|2013-08-29/ps_ratio|0.7613|2013-07-04/pe_ratio|13.3|2013-07-11/pe_ratio|13.57|2013-07-18/pe_ratio|13.75|2013-07-25/pe_ratio|14.2|2013-08-01/pe_ratio|14.72|2013-08-08/pe_ratio|14.44|2013-08-15/pe_ratio|14.4|2013-08-22/pe_ratio|14.19|2013-08-29/pe_ratio|14.23|2013-07-04/price_to_book_value|1.131|2013-07-11/price_to_book_value|1.1539|2013-07-18/price_to_book_value|1.1692|2013-07-25/price_to_book_value|1.2075|2013-08-01/price_to_book_value|1.2517|2013-08-08/price_to_book_value|1.2279|2013-08-15/price_to_book_value|1.2245|2013-08-22/price_to_book_value|1.2066|2013-08-29/price_to_book_value|1.21|2013-07-04/dividend_yield|2.4812|2013-07-11/dividend_yield|2.4318|2013-07-18/dividend_yield|2.4|2013-07-25/dividend_yield|2.3239|2013-08-01/dividend_yield|2.2418|2013-08-08/dividend_yield|2.2853|2013-08-15/dividend_yield|2.2917|2013-08-22/dividend_yield|2.3256|2013-08-29/dividend_yield|2.3893|2013-07-02/percent_of_shares_outstanding|0.3818|2013-07-16/percent_of_shares_outstanding|0.4163|2013-08-01/percent_of_shares_outstanding|0.4219|2013-08-16/percent_of_shares_outstanding|0.4686|2013-07-04/price|13.3|2013-07-11/price|13.57|2013-07-18/price|13.75|2013-07-25/price|14.2|2013-08-01/price|14.72|2013-08-08/price|14.44|2013-08-15/price|14.4|2013-08-22/price|14.19|2013-08-29/price|14.23|2013-07-04/total_return_price|11.0692|2013-07-11/total_return_price|11.2939|2013-07-18/total_return_price|11.4438|2013-07-25/total_return_price|11.8183|2013-08-01/total_return_price|12.2511|2013-08-08/total_return_price|12.018|2013-08-15/total_return_price|11.9847|2013-08-22/total_return_price|11.81|2013-08-29/total_return_price|11.902|2013-07-04/enterprise_value|1050.7203|2013-07-11/enterprise_value|1071.6915|2013-07-18/enterprise_value|1085.6722|2013-07-25/enterprise_value|1120.6242|2013-08-01/enterprise_value|1161.0131|2013-08-08/enterprise_value|1139.2652|2013-08-15/enterprise_value|1136.1584|2013-08-22/enterprise_value|1119.8475|2013-08-29/enterprise_value|1122.9543
amer_0244|EFX.TO|201309|645.374|101.99|187.281|209.371|476.838|457.107|362.745|94.362||915.891|45.663||0.7448|14.8892|51.3095|0.7761|0.7346|13.73|1.1675|0.5419|0.0968|2.4763||0.234|78.202|0.16|0.07|390.657|61.356|41.808|19.607|13.141|-1.379|13.73|11.4838|1084.1188|13.48|2013-10-03/ev_revenues|0.7001|2013-10-10/ev_revenues|0.7053|2013-10-17/ev_revenues|0.7069|2013-10-24/ev_revenues|0.7506|2013-10-31/ev_revenues|0.7679|2013-11-07/ev_revenues|0.7427|2013-11-14/ev_revenues|0.729|2013-11-21/ev_revenues|0.7269|2013-11-28/ev_revenues|0.7253|2013-10-03/ev_free_cash_flow|124.6289|2013-10-10/ev_free_cash_flow|125.5654|2013-10-17/ev_free_cash_flow|125.8463|2013-10-24/ev_free_cash_flow|133.619|2013-10-31/ev_free_cash_flow|136.7094|2013-11-07/ev_free_cash_flow|132.2143|2013-11-14/ev_free_cash_flow|129.7795|2013-11-21/ev_free_cash_flow|129.4049|2013-11-28/ev_free_cash_flow|129.124|2013-10-03/ps_ratio|0.7121|2013-10-10/ps_ratio|0.7173|2013-10-17/ps_ratio|0.7189|2013-10-24/ps_ratio|0.7628|2013-10-31/ps_ratio|0.7802|2013-11-07/ps_ratio|0.7548|2013-11-14/ps_ratio|0.7411|2013-11-21/ps_ratio|0.739|2013-11-28/ps_ratio|0.7374|2013-10-03/pe_ratio|14.8132|2013-10-10/pe_ratio|14.9231|2013-10-17/pe_ratio|14.956|2013-10-24/pe_ratio|15.8681|2013-10-31/pe_ratio|16.2308|2013-11-07/pe_ratio|15.7033|2013-11-14/pe_ratio|15.4176|2013-11-21/pe_ratio|15.3736|2013-11-28/pe_ratio|15.3407|2013-10-03/price_to_book_value|1.1432|2013-10-10/price_to_book_value|1.1516|2013-10-17/price_to_book_value|1.1542|2013-10-24/price_to_book_value|1.2246|2013-10-31/price_to_book_value|1.2526|2013-11-07/price_to_book_value|1.2118|2013-11-14/price_to_book_value|1.1898|2013-11-21/price_to_book_value|1.1864|2013-11-28/price_to_book_value|1.1839|2013-10-07/peg_ratio|0.5286|2013-10-15/peg_ratio|0.529|2013-10-22/peg_ratio|0.5711|2013-10-29/peg_ratio|0.5555|2013-11-05/peg_ratio|0.5571|2013-11-12/peg_ratio|0.5411|2013-11-19/peg_ratio|0.5528|2013-11-26/peg_ratio|0.5384|2013-10-03/dividend_yield|2.5223|2013-10-10/dividend_yield|2.5037|2013-10-17/dividend_yield|2.4982|2013-10-24/dividend_yield|2.3546|2013-10-31/dividend_yield|2.302|2013-11-07/dividend_yield|2.3793|2013-11-14/dividend_yield|2.4234|2013-11-21/dividend_yield|2.0372|2013-11-28/dividend_yield|2.0415|2013-10-01/percent_of_shares_outstanding|0.2373|2013-10-16/percent_of_shares_outstanding|0.2069|2013-11-01/percent_of_shares_outstanding|0.1717|2013-11-18/percent_of_shares_outstanding|0.1817|2013-10-03/price|13.48|2013-10-10/price|13.58|2013-10-17/price|13.61|2013-10-24/price|14.44|2013-10-31/price|14.77|2013-11-07/price|14.29|2013-11-14/price|14.03|2013-11-21/price|13.99|2013-11-28/price|13.96|2013-10-03/total_return_price|11.2747|2013-10-10/total_return_price|11.3583|2013-10-17/total_return_price|11.3834|2013-10-24/total_return_price|12.0776|2013-10-31/total_return_price|12.3536|2013-11-07/total_return_price|11.9521|2013-11-14/total_return_price|11.7347|2013-11-21/total_return_price|11.7631|2013-11-28/total_return_price|11.7379|2013-10-03/enterprise_value|1033.6721|2013-10-10/enterprise_value|1041.4392|2013-10-17/enterprise_value|1043.7693|2013-10-24/enterprise_value|1108.2362|2013-10-31/enterprise_value|1133.8677|2013-11-07/enterprise_value|1096.5856|2013-11-14/enterprise_value|1076.3911|2013-11-21/enterprise_value|1073.2843|2013-11-28/enterprise_value|1070.9542
amer_0244|EFX.TO|201312|689.212|181.973|166.023|209.269|475.136|484.417|384.659|99.758||931.662|50.476||0.7642|19.3832|136.0539|0.7647|0.7765|16.1538|1.2466||0.0998|1.9388||0.1202|78.4417|0.13|0.075|350.066|59.141|44.908|15.247|10.668|-1.249|14.7|12.3601|1128.4307|14.87|2014-01-03/ev_revenues|0.7635|2014-01-10/ev_revenues|0.7729|2014-01-17/ev_revenues|0.7757|2014-01-24/ev_revenues|0.7818|2014-01-31/ev_revenues|0.7985|2014-02-07/ev_revenues|0.7935|2014-02-14/ev_revenues|0.7968|2014-02-21/ev_revenues|0.8018|2014-02-28/ev_revenues|0.8146|2014-01-03/ev_free_cash_flow|33.1441|2014-01-10/ev_free_cash_flow|33.5544|2014-01-17/ev_free_cash_flow|33.6751|2014-01-24/ev_free_cash_flow|33.9407|2014-01-31/ev_free_cash_flow|34.6648|2014-02-07/ev_free_cash_flow|34.4476|2014-02-14/ev_free_cash_flow|34.5924|2014-02-21/ev_free_cash_flow|34.8097|2014-02-28/ev_free_cash_flow|35.3649|2014-01-03/ps_ratio|0.8274|2014-01-10/ps_ratio|0.8368|2014-01-17/ps_ratio|0.8396|2014-01-24/ps_ratio|0.8457|2014-01-31/ps_ratio|0.8624|2014-02-07/ps_ratio|0.8574|2014-02-14/ps_ratio|0.8607|2014-02-21/ps_ratio|0.8658|2014-02-28/ps_ratio|0.8785|2014-01-03/pe_ratio|21.2429|2014-01-10/pe_ratio|21.4857|2014-01-17/pe_ratio|21.5571|2014-01-24/pe_ratio|21.7143|2014-01-31/pe_ratio|22.1429|2014-02-07/pe_ratio|22.0143|2014-02-14/pe_ratio|22.1|2014-02-21/pe_ratio|22.2286|2014-02-28/pe_ratio|22.5571|2014-01-03/price_to_book_value|1.247|2014-01-10/price_to_book_value|1.2612|2014-01-17/price_to_book_value|1.2654|2014-01-24/price_to_book_value|1.2746|2014-01-31/price_to_book_value|1.2998|2014-02-07/price_to_book_value|1.2922|2014-02-14/price_to_book_value|1.2973|2014-02-21/price_to_book_value|1.3048|2014-02-28/price_to_book_value|1.3241|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-03/dividend_yield|1.9166|2014-01-10/dividend_yield|1.8949|2014-01-17/dividend_yield|1.8887|2014-01-24/dividend_yield|1.875|2014-01-31/dividend_yield|1.8387|2014-02-07/dividend_yield|1.8494|2014-02-14/dividend_yield|1.8423|2014-02-21/dividend_yield|1.8316|2014-02-28/dividend_yield|1.8049|2014-01-02/percent_of_shares_outstanding|0.1138|2014-01-16/percent_of_shares_outstanding|0.1355|2014-02-03/percent_of_shares_outstanding|0.2302|2014-02-18/percent_of_shares_outstanding|0.2544|2014-01-03/price|14.87|2014-01-10/price|15.04|2014-01-17/price|15.09|2014-01-24/price|15.2|2014-01-31/price|15.5|2014-02-07/price|15.41|2014-02-14/price|15.47|2014-02-21/price|15.56|2014-02-28/price|15.79|2014-01-03/total_return_price|12.503|2014-01-10/total_return_price|12.6459|2014-01-17/total_return_price|12.688|2014-01-24/total_return_price|12.7805|2014-01-31/total_return_price|13.0327|2014-02-07/total_return_price|12.9571|2014-02-14/total_return_price|13.0075|2014-02-21/total_return_price|13.0832|2014-02-28/total_return_price|13.2766|2014-01-03/enterprise_value|1072.7075|2014-01-10/enterprise_value|1085.9891|2014-01-17/enterprise_value|1089.8954|2014-01-24/enterprise_value|1098.4894|2014-01-31/enterprise_value|1121.9274|2014-02-07/enterprise_value|1114.896|2014-02-14/enterprise_value|1119.5836|2014-02-21/enterprise_value|1126.615|2014-02-28/enterprise_value|1144.5842
amer_0244|EFX.TO|201403|770.093|219.229|220.856|209.502|485.394|553.078|455.882|97.196||960.005|48.652||0.9114|27.6264|39.5651|0.8221|0.9754|25.0429|1.47||0.0918|1.6543||0.2394|78.7958|0.05|0.075|332.42|53.258|45.823|8.867|4.047|-1.198|17.53|14.807|1280.5248|18.11|2014-04-04/ev_revenues|0.9275|2014-04-11/ev_revenues|0.9376|2014-04-21/ev_revenues|0.9218|2014-04-28/ev_revenues|0.8896|2014-05-05/ev_revenues|0.8755|2014-05-12/ev_revenues|0.8603|2014-05-20/ev_revenues|0.8157|2014-05-27/ev_revenues|0.8321|2014-04-04/ev_free_cash_flow|15.3595|2014-04-11/ev_free_cash_flow|15.5277|2014-04-21/ev_free_cash_flow|15.266|2014-04-28/ev_free_cash_flow|14.7332|2014-05-05/ev_free_cash_flow|14.4995|2014-05-12/ev_free_cash_flow|14.2472|2014-05-20/ev_free_cash_flow|13.5087|2014-05-27/ev_free_cash_flow|13.7798|2014-04-04/ps_ratio|1.0256|2014-04-11/ps_ratio|1.0358|2014-04-21/ps_ratio|1.0199|2014-04-28/ps_ratio|0.9876|2014-05-05/ps_ratio|0.9735|2014-05-12/ps_ratio|0.9582|2014-05-20/ps_ratio|0.9134|2014-05-27/ps_ratio|0.9299|2014-04-04/pe_ratio|32.3393|2014-04-11/pe_ratio|32.6607|2014-04-21/pe_ratio|32.1607|2014-04-28/pe_ratio|31.1429|2014-05-05/pe_ratio|30.6964|2014-05-12/pe_ratio|30.2143|2014-05-20/pe_ratio|28.8036|2014-05-27/pe_ratio|29.3214|2014-04-04/price_to_book_value|1.4738|2014-04-11/price_to_book_value|1.4885|2014-04-21/price_to_book_value|1.4657|2014-04-28/price_to_book_value|1.4193|2014-05-05/price_to_book_value|1.399|2014-05-12/price_to_book_value|1.377|2014-05-20/price_to_book_value|1.3127|2014-05-27/price_to_book_value|1.3363|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|1.6013|2014-04-11/dividend_yield|1.5856|2014-04-21/dividend_yield|1.6102|2014-04-28/dividend_yield|1.6628|2014-05-05/dividend_yield|1.687|2014-05-12/dividend_yield|1.7139|2014-05-20/dividend_yield|1.7979|2014-05-27/dividend_yield|1.7966|2014-04-01/percent_of_shares_outstanding|0.2221|2014-04-16/percent_of_shares_outstanding|0.2165|2014-05-01/percent_of_shares_outstanding|0.2047|2014-05-16/percent_of_shares_outstanding|0.3581|2014-04-04/price|18.11|2014-04-11/price|18.29|2014-04-21/price|18.01|2014-04-28/price|17.44|2014-05-05/price|17.19|2014-05-12/price|16.92|2014-05-20/price|16.13|2014-05-27/price|16.42|2014-04-04/total_return_price|15.2969|2014-04-11/total_return_price|15.449|2014-04-21/total_return_price|15.2125|2014-04-28/total_return_price|14.731|2014-05-05/total_return_price|14.5198|2014-05-12/total_return_price|14.2918|2014-05-20/total_return_price|13.6245|2014-05-27/total_return_price|13.9334|2014-04-04/enterprise_value|1283.7763|2014-04-11/enterprise_value|1297.8392|2014-04-21/enterprise_value|1275.9637|2014-04-28/enterprise_value|1231.4314|2014-05-05/enterprise_value|1211.8997|2014-05-12/enterprise_value|1190.8055|2014-05-20/enterprise_value|1129.0853|2014-05-27/enterprise_value|1151.7421
amer_0244|EFX.TO|201406|734.84|129.594|232.646|449.943|730.708|1007.742|523.382|484.36||953.135|53.919||1.024|48.1061|16.9579|0.9554|1.1224|35.3929|1.613||0.4358|1.4884|-2.3857|0.34|79.0356|0.14|0.075|424.898|85.507|56.532|29.639|11.148|-1.524|19.82|16.8185|1417.3732|20.35|2014-07-02/ev_revenues|1.2541|2014-07-09/ev_revenues|1.2431|2014-07-16/ev_revenues|1.2019|2014-07-23/ev_revenues|1.1972|2014-07-30/ev_revenues|1.1837|2014-08-06/ev_revenues|1.1341|2014-08-13/ev_revenues|1.2781|2014-08-20/ev_revenues|1.2666|2014-08-27/ev_revenues|1.2802|2014-07-02/ev_free_cash_flow|10.2153|2014-07-09/ev_free_cash_flow|10.1261|2014-07-16/ev_free_cash_flow|9.7905|2014-07-23/ev_free_cash_flow|9.7523|2014-07-30/ev_free_cash_flow|9.6418|2014-08-06/ev_free_cash_flow|9.2382|2014-08-13/ev_free_cash_flow|10.4107|2014-08-20/ev_free_cash_flow|10.3173|2014-08-27/ev_free_cash_flow|10.4277|2014-07-02/ps_ratio|1.068|2014-07-09/ps_ratio|1.057|2014-07-16/ps_ratio|1.0155|2014-07-23/ps_ratio|1.0108|2014-07-30/ps_ratio|0.9971|2014-08-06/ps_ratio|0.9473|2014-08-13/ps_ratio|1.0921|2014-08-20/ps_ratio|1.0806|2014-08-27/ps_ratio|1.0942|2014-07-02/pe_ratio|42.3958|2014-07-09/pe_ratio|41.9583|2014-07-16/pe_ratio|40.3125|2014-07-23/pe_ratio|40.125|2014-07-30/pe_ratio|39.5833|2014-08-06/pe_ratio|37.6042|2014-08-13/pe_ratio|43.3542|2014-08-20/pe_ratio|42.8958|2014-08-27/pe_ratio|43.4375|2014-07-02/price_to_book_value|1.6681|2014-07-09/price_to_book_value|1.6508|2014-07-16/price_to_book_value|1.5861|2014-07-23/price_to_book_value|1.5787|2014-07-30/price_to_book_value|1.5574|2014-08-06/price_to_book_value|1.4795|2014-08-13/price_to_book_value|1.7058|2014-08-20/price_to_book_value|1.6877|2014-08-26/price_to_book_value|1.7205|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|1.4496|2014-07-09/dividend_yield|1.4647|2014-07-16/dividend_yield|1.5245|2014-07-23/dividend_yield|1.5317|2014-07-30/dividend_yield|1.5526|2014-08-06/dividend_yield|1.6343|2014-08-13/dividend_yield|1.4176|2014-08-19/dividend_yield|1.4122|2014-08-26/dividend_yield|1.4293|2014-07-02/percent_of_shares_outstanding|0.3188|2014-07-16/percent_of_shares_outstanding|0.3421|2014-08-01/percent_of_shares_outstanding|0.3162|2014-08-18/percent_of_shares_outstanding|0.3692|2014-07-02/price|20.35|2014-07-09/price|20.14|2014-07-16/price|19.35|2014-07-23/price|19.26|2014-07-30/price|19|2014-08-06/price|18.05|2014-08-13/price|20.81|2014-08-20/price|20.59|2014-08-26/price|20.99|2014-07-02/total_return_price|17.2682|2014-07-09/total_return_price|17.09|2014-07-16/total_return_price|16.4197|2014-07-23/total_return_price|16.3433|2014-07-30/total_return_price|16.1227|2014-08-06/total_return_price|15.3165|2014-08-13/total_return_price|17.6586|2014-08-20/total_return_price|17.4719|2014-08-27/total_return_price|17.757|2014-07-02/enterprise_value|1878.6754|2014-07-09/enterprise_value|1862.2688|2014-07-16/enterprise_value|1800.5486|2014-07-23/enterprise_value|1793.5172|2014-07-30/enterprise_value|1773.2042|2014-08-06/enterprise_value|1698.9837|2014-08-13/enterprise_value|1914.6137|2014-08-20/enterprise_value|1897.4258|2014-08-27/enterprise_value|1917.7388
amer_0244|EFX.TO|201409|792.435|114.107|265.03|438.171|734.593|1032.195|525.007|507.188||973.417|77.74||1.2035|32.9693|9.8032|0.9121|1.0171|40.375|1.5338||0.4624|1.5699|-3.1764|0.3447|79.1524|0.39|0.075|451.108|94.215|49.002|44.2|29.713|-2.73|19.11|16.505|1802.8924|18.13|2014-10-01/ev_revenues|1.1622|2014-10-08/ev_revenues|1.1321|2014-10-15/ev_revenues|1.0298|2014-10-22/ev_revenues|1.0634|2014-10-29/ev_revenues|1.0378|2014-11-05/ev_revenues|1.0148|2014-11-12/ev_revenues|1.0945|2014-11-19/ev_revenues|1.1|2014-11-26/ev_revenues|1.093|2014-10-01/ev_free_cash_flow|18.1268|2014-10-08/ev_free_cash_flow|17.6576|2014-10-15/ev_free_cash_flow|16.0625|2014-10-22/ev_free_cash_flow|16.5864|2014-10-29/ev_free_cash_flow|16.1876|2014-11-05/ev_free_cash_flow|15.828|2014-11-12/ev_free_cash_flow|17.0712|2014-11-19/ev_free_cash_flow|17.1572|2014-11-26/ev_free_cash_flow|17.0477|2014-10-01/ps_ratio|0.9533|2014-10-08/ps_ratio|0.9229|2014-10-15/ps_ratio|0.8197|2014-10-22/ps_ratio|0.8536|2014-10-29/ps_ratio|0.8278|2014-11-05/ps_ratio|0.8045|2014-11-12/ps_ratio|0.885|2014-11-19/ps_ratio|0.8905|2014-11-26/ps_ratio|0.8834|2014-10-01/pe_ratio|26.5352|2014-10-08/pe_ratio|25.6901|2014-10-15/pe_ratio|22.8169|2014-10-22/pe_ratio|23.7606|2014-10-29/pe_ratio|23.0423|2014-11-05/pe_ratio|22.3944|2014-11-12/pe_ratio|24.6338|2014-11-19/pe_ratio|24.7887|2014-11-26/pe_ratio|24.5915|2014-10-07/price_to_book_value|1.4551|2014-10-14/price_to_book_value|1.3203|2014-10-21/price_to_book_value|1.3684|2014-10-28/price_to_book_value|1.3339|2014-11-04/price_to_book_value|1.232|2014-11-11/price_to_book_value|1.4254|2014-11-18/price_to_book_value|1.4142|2014-11-25/price_to_book_value|1.3909|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-07/dividend_yield|1.6547|2014-10-14/dividend_yield|1.8237|2014-10-21/dividend_yield|1.7595|2014-10-28/dividend_yield|1.8051|2014-11-04/dividend_yield|1.9544|2014-11-11/dividend_yield|1.6892|2014-11-18/dividend_yield|1.7594|2014-11-25/dividend_yield|1.7888|2014-10-01/percent_of_shares_outstanding|0.3784|2014-10-16/percent_of_shares_outstanding|0.5162|2014-11-03/percent_of_shares_outstanding|0.5541|2014-11-17/percent_of_shares_outstanding|0.5641|2014-10-07/price|18.13|2014-10-14/price|16.45|2014-10-21/price|17.05|2014-10-28/price|16.62|2014-11-04/price|15.35|2014-11-11/price|17.76|2014-11-18/price|17.62|2014-11-25/price|17.33|2014-10-01/total_return_price|16.0451|2014-10-08/total_return_price|15.5341|2014-10-15/total_return_price|13.7968|2014-10-22/total_return_price|14.3674|2014-10-29/total_return_price|13.933|2014-11-05/total_return_price|13.5413|2014-11-12/total_return_price|14.8954|2014-11-19/total_return_price|15.0608|2014-11-26/total_return_price|14.941|2014-10-01/enterprise_value|1811.2069|2014-10-08/enterprise_value|1764.3308|2014-10-15/enterprise_value|1604.9522|2014-10-22/enterprise_value|1657.2971|2014-10-29/enterprise_value|1617.4524|2014-11-05/enterprise_value|1581.5141|2014-11-12/enterprise_value|1705.7357|2014-11-19/enterprise_value|1714.3297|2014-11-26/enterprise_value|1703.3919
amer_0244|EFX.TO|201412|898.781|158.069|280.393|443.475|750.017|1125.006|565.234|559.772||1016.48|96.503||0.959|23.2993|96.4379|0.7641|0.7579|18.011|1.3123|0.6004|0.4969|1.896|-4.572|0.7066|79.1519|0.33|0.085|500.628|97.717|51.943|44.326|25.44|-4.347|16.35|14.0253|1639.058|15.21|2015-01-07/ev_revenues|0.9057|2015-01-14/ev_revenues|0.9144|2015-01-21/ev_revenues|0.9172|2015-01-28/ev_revenues|0.9052|2015-02-04/ev_revenues|0.9356|2015-02-11/ev_revenues|0.9719|2015-02-18/ev_revenues|0.9816|2015-02-25/ev_revenues|0.9508|2015-01-07/ev_free_cash_flow|91.0721|2015-01-14/ev_free_cash_flow|91.951|2015-01-21/ev_free_cash_flow|92.2285|2015-01-28/ev_free_cash_flow|91.0258|2015-02-04/ev_free_cash_flow|94.0788|2015-02-11/ev_free_cash_flow|97.7331|2015-02-18/ev_free_cash_flow|98.7044|2015-02-25/ev_free_cash_flow|95.6052|2015-01-07/ps_ratio|0.7043|2015-01-14/ps_ratio|0.7131|2015-01-21/ps_ratio|0.7159|2015-01-28/ps_ratio|0.7038|2015-02-04/ps_ratio|0.7344|2015-02-11/ps_ratio|0.7709|2015-02-18/ps_ratio|0.7806|2015-02-25/ps_ratio|0.7496|2015-01-07/pe_ratio|16.7363|2015-01-14/pe_ratio|16.9451|2015-01-21/pe_ratio|17.011|2015-01-28/pe_ratio|16.7253|2015-02-04/pe_ratio|17.4505|2015-02-11/pe_ratio|18.3187|2015-02-18/pe_ratio|18.5495|2015-02-25/pe_ratio|17.8132|2015-01-06/price_to_book_value|1.1764|2015-01-13/price_to_book_value|1.1524|2015-01-20/price_to_book_value|1.1594|2015-01-27/price_to_book_value|1.2282|2015-02-03/price_to_book_value|1.2367|2015-02-10/price_to_book_value|1.2731|2015-02-17/price_to_book_value|1.2994|2015-02-24/price_to_book_value|1.2607|2015-01-07/peg_ratio|0.5579|2015-01-14/peg_ratio|0.5648|2015-01-21/peg_ratio|0.567|2015-01-28/peg_ratio|0.5575|2015-02-04/peg_ratio|0.5817|2015-02-11/peg_ratio|0.6106|2015-02-18/peg_ratio|0.6183|2015-02-25/peg_ratio|0.5938|2015-01-06/dividend_yield|2.0381|2015-01-13/dividend_yield|2.0805|2015-01-20/dividend_yield|2.068|2015-01-27/dividend_yield|1.9521|2015-02-03/dividend_yield|1.9387|2015-02-10/dividend_yield|1.8834|2015-02-17/dividend_yield|1.8452|2015-02-24/dividend_yield|1.9018|2015-01-02/percent_of_shares_outstanding|0.8108|2015-01-16/percent_of_shares_outstanding|0.9515|2015-02-02/percent_of_shares_outstanding|0.9392|2015-02-17/percent_of_shares_outstanding|0.776|2015-01-06/price|15.21|2015-01-13/price|14.9|2015-01-20/price|14.99|2015-01-27/price|15.88|2015-02-03/price|15.99|2015-02-10/price|16.46|2015-02-17/price|16.8|2015-02-24/price|16.3|2015-01-07/total_return_price|13.0327|2015-01-14/total_return_price|13.1953|2015-01-21/total_return_price|13.2466|2015-01-28/total_return_price|13.0241|2015-02-04/total_return_price|13.5889|2015-02-11/total_return_price|14.2649|2015-02-18/total_return_price|14.4446|2015-02-25/total_return_price|13.8713|2015-01-07/enterprise_value|1547.8611|2015-01-14/enterprise_value|1562.7986|2015-01-21/enterprise_value|1567.5156|2015-01-28/enterprise_value|1547.075|2015-02-04/enterprise_value|1598.9628|2015-02-11/enterprise_value|1661.0711|2015-02-18/enterprise_value|1677.5808|2015-02-25/enterprise_value|1624.9068
amer_0244|EFX.TO|201503|768.353|111.859|263.763|525.541|789.025|1058.26|497.552|560.708||1074.246|111.027||0.9066|18.3689|91.1646|0.7523|0.7052|16.7582|1.1241|0.5586|0.4724|2.0833|-4.783|1.005|79.1033|0.29|0.085|455.521|83.533|49.906|33.373|21.214|-3.613|15.36|13.1225|1549.4335|16.13|2015-04-01/ev_revenues|0.8701|2015-04-08/ev_revenues|0.8903|2015-04-15/ev_revenues|0.9023|2015-04-22/ev_revenues|0.9074|2015-04-29/ev_revenues|0.9053|2015-05-06/ev_revenues|0.8877|2015-05-13/ev_revenues|0.8495|2015-05-20/ev_revenues|0.8341|2015-05-27/ev_revenues|0.8298|2015-04-01/ev_free_cash_flow|-20.971|2015-04-08/ev_free_cash_flow|-21.457|2015-04-15/ev_free_cash_flow|-21.7466|2015-04-22/ev_free_cash_flow|-21.8707|2015-04-29/ev_free_cash_flow|-21.819|2015-05-06/ev_free_cash_flow|-21.395|2015-05-13/ev_free_cash_flow|-20.4746|2015-05-20/ev_free_cash_flow|-20.1022|2015-05-27/ev_free_cash_flow|-19.9988|2015-04-01/ps_ratio|0.6559|2015-04-08/ps_ratio|0.6762|2015-04-15/ps_ratio|0.6883|2015-04-22/ps_ratio|0.6935|2015-04-29/ps_ratio|0.6913|2015-05-06/ps_ratio|0.6736|2015-05-13/ps_ratio|0.6352|2015-05-20/ps_ratio|0.6196|2015-05-27/ps_ratio|0.6153|2015-04-01/pe_ratio|13.2087|2015-04-08/pe_ratio|13.6174|2015-04-15/pe_ratio|13.8609|2015-04-22/pe_ratio|13.9652|2015-04-29/pe_ratio|13.9217|2015-05-06/pe_ratio|13.5652|2015-05-13/pe_ratio|12.7913|2015-05-20/pe_ratio|12.4783|2015-05-27/pe_ratio|12.3913|2015-04-07/price_to_book_value|1.1805|2015-04-14/price_to_book_value|1.1431|2015-04-21/price_to_book_value|1.1746|2015-04-28/price_to_book_value|1.1578|2015-05-05/price_to_book_value|1.1658|2015-05-12/price_to_book_value|1.0539|2015-05-19/price_to_book_value|1.0531|2015-05-26/price_to_book_value|1.0465|2015-04-01/peg_ratio|0.1254|2015-04-08/peg_ratio|0.1292|2015-04-15/peg_ratio|0.1316|2015-04-22/peg_ratio|0.1326|2015-04-29/peg_ratio|0.1321|2015-05-06/peg_ratio|0.1288|2015-05-13/peg_ratio|0.1214|2015-05-20/peg_ratio|0.1184|2015-05-27/peg_ratio|0.1176|2015-04-07/dividend_yield|1.9839|2015-04-14/dividend_yield|2.0487|2015-04-21/dividend_yield|1.9938|2015-04-28/dividend_yield|2.0228|2015-05-05/dividend_yield|2.0088|2015-05-12/dividend_yield|2.2222|2015-05-19/dividend_yield|2.2933|2015-05-26/dividend_yield|2.3077|2015-04-01/percent_of_shares_outstanding|0.9575|2015-04-16/percent_of_shares_outstanding|0.8559|2015-05-01/percent_of_shares_outstanding|0.8676|2015-05-19/percent_of_shares_outstanding|0.9784|2015-04-07/price|16.13|2015-04-14/price|15.62|2015-04-21/price|16.05|2015-04-28/price|15.82|2015-05-05/price|15.93|2015-05-12/price|14.4|2015-05-19/price|14.39|2015-05-26/price|14.3|2015-04-01/total_return_price|13.0708|2015-04-08/total_return_price|13.4753|2015-04-15/total_return_price|13.7162|2015-04-22/total_return_price|13.8195|2015-04-29/total_return_price|13.7764|2015-05-06/total_return_price|13.4236|2015-05-13/total_return_price|12.6578|2015-05-20/total_return_price|12.4213|2015-05-27/total_return_price|12.3347|2015-04-01/enterprise_value|1594.1914|2015-04-08/enterprise_value|1631.1419|2015-04-15/enterprise_value|1653.1549|2015-04-22/enterprise_value|1662.5891|2015-04-29/enterprise_value|1658.6582|2015-05-06/enterprise_value|1626.4248|2015-05-13/enterprise_value|1556.4548|2015-05-20/enterprise_value|1528.1523|2015-05-27/enterprise_value|1520.2905
amer_0244|EFX.TO|201506|752.31|110.118|269.926|520.883|778.888|1014.233|493.699|520.534||1095.231|130.562||0.8148|14.3956|-19.6369|0.6991|0.6002|12.087|0.9691|0.1147|0.4769|2.4444|24.6321|0.8447|79.1859|0.34|0.085|389.721|81.496|44.516|34.651|26.252|-3.547|13.5|12.0318|1492.7742|13.55|2015-07-02/ev_revenues|0.8273|2015-07-09/ev_revenues|0.8107|2015-07-16/ev_revenues|0.784|2015-07-23/ev_revenues|0.7652|2015-07-30/ev_revenues|0.7538|2015-08-06/ev_revenues|0.7543|2015-08-13/ev_revenues|0.749|2015-08-20/ev_revenues|0.7241|2015-08-27/ev_revenues|0.7376|2015-07-02/ev_free_cash_flow|-11.3738|2015-07-09/ev_free_cash_flow|-11.1453|2015-07-16/ev_free_cash_flow|-10.7784|2015-07-23/ev_free_cash_flow|-10.5197|2015-07-30/ev_free_cash_flow|-10.3634|2015-08-06/ev_free_cash_flow|-10.3694|2015-08-13/ev_free_cash_flow|-10.2972|2015-08-20/ev_free_cash_flow|-9.9544|2015-08-27/ev_free_cash_flow|-10.1408|2015-07-02/ps_ratio|0.5999|2015-07-09/ps_ratio|0.5832|2015-07-16/ps_ratio|0.5563|2015-07-23/ps_ratio|0.5374|2015-07-30/ps_ratio|0.5259|2015-08-06/ps_ratio|0.5263|2015-08-13/ps_ratio|0.5211|2015-08-20/ps_ratio|0.496|2015-08-27/ps_ratio|0.5096|2015-07-02/pe_ratio|10.0889|2015-07-09/pe_ratio|9.8074|2015-07-16/pe_ratio|9.3556|2015-07-23/pe_ratio|9.037|2015-07-30/pe_ratio|8.8444|2015-08-06/pe_ratio|8.8519|2015-08-13/pe_ratio|8.763|2015-08-20/pe_ratio|8.3407|2015-08-27/pe_ratio|8.5704|2015-07-07/price_to_book_value|0.9726|2015-07-14/price_to_book_value|0.9418|2015-07-21/price_to_book_value|0.893|2015-07-28/price_to_book_value|0.8348|2015-08-04/price_to_book_value|0.8564|2015-08-11/price_to_book_value|0.8442|2015-08-18/price_to_book_value|0.8399|2015-08-25/price_to_book_value|0.7523|2015-07-02/peg_ratio|0.0557|2015-07-09/peg_ratio|0.0541|2015-07-16/peg_ratio|0.0516|2015-07-23/peg_ratio|0.0499|2015-07-30/peg_ratio|0.0488|2015-08-06/peg_ratio|0.0488|2015-08-13/peg_ratio|0.0483|2015-08-20/peg_ratio|0.046|2015-08-27/peg_ratio|0.0473|2015-07-07/dividend_yield|2.4354|2015-07-14/dividend_yield|2.5152|2015-07-21/dividend_yield|2.6527|2015-07-28/dividend_yield|2.8375|2015-08-04/dividend_yield|2.7661|2015-08-11/dividend_yield|2.8061|2015-08-18/dividend_yield|2.906|2015-08-25/dividend_yield|3.2443|2015-07-02/percent_of_shares_outstanding|0.507|2015-07-16/percent_of_shares_outstanding|0.4971|2015-08-04/percent_of_shares_outstanding|0.5391|2015-08-17/percent_of_shares_outstanding|0.6487|2015-07-07/price|13.55|2015-07-14/price|13.12|2015-07-21/price|12.44|2015-07-28/price|11.63|2015-08-04/price|11.93|2015-08-11/price|11.76|2015-08-18/price|11.7|2015-08-25/price|10.48|2015-07-02/total_return_price|11.7894|2015-07-09/total_return_price|11.4605|2015-07-16/total_return_price|10.9325|2015-07-23/total_return_price|10.5603|2015-07-30/total_return_price|10.3352|2015-08-06/total_return_price|10.3439|2015-08-13/total_return_price|10.24|2015-08-20/total_return_price|9.8179|2015-08-27/total_return_price|10.0882|2015-07-02/enterprise_value|1486.6942|2015-07-09/enterprise_value|1456.8193|2015-07-16/enterprise_value|1408.8623|2015-07-23/enterprise_value|1375.0566|2015-07-30/enterprise_value|1354.6159|2015-08-06/enterprise_value|1355.4021|2015-08-13/enterprise_value|1345.9679|2015-08-20/enterprise_value|1301.1557|2015-08-27/enterprise_value|1325.5273
amer_0244|EFX.TO|201509|782.319|135.154|231.608|571.884|801.585|1060.064|474.099|585.965||1157.959|155.732||0.7945|14.2831|-10.9227|0.6736|0.5669|9.5333|0.921|0.0526|0.5105|2.65|33.5442|0.8574|79.0373|0.4|0.085|425.242|86.49|47.875|36.845|31.885|-3.729|12.83|11.2217|1427.7307|13.42|2015-10-01/ev_revenues|0.8327|2015-10-08/ev_revenues|0.8735|2015-10-15/ev_revenues|0.8735|2015-10-22/ev_revenues|0.8735|2015-10-29/ev_revenues|0.8269|2015-11-05/ev_revenues|0.8833|2015-11-12/ev_revenues|0.8717|2015-11-19/ev_revenues|0.8864|2015-11-26/ev_revenues|0.8855|2015-10-01/ev_free_cash_flow|-12.565|2015-10-08/ev_free_cash_flow|-13.1812|2015-10-15/ev_free_cash_flow|-13.1812|2015-10-22/ev_free_cash_flow|-13.1812|2015-10-29/ev_free_cash_flow|-12.4779|2015-11-05/ev_free_cash_flow|-13.3286|2015-11-12/ev_free_cash_flow|-13.1544|2015-11-19/ev_free_cash_flow|-13.3755|2015-11-26/ev_free_cash_flow|-13.3621|2015-10-01/ps_ratio|0.5767|2015-10-08/ps_ratio|0.6178|2015-10-15/ps_ratio|0.6178|2015-10-22/ps_ratio|0.6178|2015-10-29/ps_ratio|0.5709|2015-11-05/ps_ratio|0.6276|2015-11-12/ps_ratio|0.616|2015-11-19/ps_ratio|0.6308|2015-11-26/ps_ratio|0.6299|2015-10-01/pe_ratio|9.4926|2015-10-08/pe_ratio|10.1691|2015-10-15/pe_ratio|10.1691|2015-10-22/pe_ratio|10.1691|2015-10-29/pe_ratio|9.3971|2015-11-05/pe_ratio|10.3309|2015-11-12/pe_ratio|10.1397|2015-11-19/pe_ratio|10.3824|2015-11-26/pe_ratio|10.3676|2015-10-06/price_to_book_value|0.9111|2015-10-13/price_to_book_value|0.9308|2015-10-20/price_to_book_value|0.9349|2015-10-27/price_to_book_value|0.8595|2015-11-03/price_to_book_value|0.9159|2015-11-10/price_to_book_value|0.9607|2015-11-17/price_to_book_value|0.9654|2015-11-24/price_to_book_value|0.9498|2015-10-01/peg_ratio|0.1037|2015-10-08/peg_ratio|0.1111|2015-10-15/peg_ratio|0.1111|2015-10-22/peg_ratio|0.1111|2015-10-29/peg_ratio|0.1026|2015-11-05/peg_ratio|0.1128|2015-11-12/peg_ratio|0.1108|2015-11-19/peg_ratio|0.1134|2015-11-26/peg_ratio|0.1132|2015-10-06/dividend_yield|2.5335|2015-10-13/dividend_yield|2.4799|2015-10-20/dividend_yield|2.4691|2015-10-27/dividend_yield|2.6856|2015-11-03/dividend_yield|2.5204|2015-11-10/dividend_yield|2.4028|2015-11-17/dividend_yield|2.391|2015-11-24/dividend_yield|2.4303|2015-10-01/percent_of_shares_outstanding|0.9953|2015-10-16/percent_of_shares_outstanding|0.8002|2015-11-02/percent_of_shares_outstanding|0.8526|2015-11-16/percent_of_shares_outstanding|0.7895|2015-10-06/price|13.42|2015-10-13/price|13.71|2015-10-20/price|13.77|2015-10-27/price|12.66|2015-11-03/price|13.49|2015-11-10/price|14.15|2015-11-17/price|14.22|2015-11-24/price|13.99|2015-10-01/total_return_price|11.2566|2015-10-08/total_return_price|12.0587|2015-10-15/total_return_price|12.0587|2015-10-22/total_return_price|12.0587|2015-10-29/total_return_price|11.1432|2015-11-05/total_return_price|12.2505|2015-11-12/total_return_price|12.0238|2015-11-19/total_return_price|12.3879|2015-11-26/total_return_price|12.3704|2015-10-01/enterprise_value|1474.7264|2015-10-08/enterprise_value|1547.0549|2015-10-15/enterprise_value|1547.0549|2015-10-22/enterprise_value|1547.0549|2015-10-29/enterprise_value|1464.506|2015-11-05/enterprise_value|1564.3509|2015-11-12/enterprise_value|1543.9102|2015-11-19/enterprise_value|1569.8542|2015-11-26/enterprise_value|1568.2818
amer_0244|EFX.TO|201512|722.24|158.081|200.099|594.228|792.905|1051.224|469.182|582.042||1154.066|115.397||0.9064|32.2765|-19.4215|0.6683|0.6457|21.7869|0.9091||0.5014|2.5392|0.1144|0.7255|79.244|-0.42|0.085|358.548|74.671|62.133|-25.302|-33.605|-4.422|13.39|11.6598|1476.5229|13.44|2016-01-07/ev_revenues|0.8777|2016-01-14/ev_revenues|0.8554|2016-01-21/ev_revenues|0.8398|2016-01-28/ev_revenues|0.8797|2016-02-04/ev_revenues|0.8763|2016-02-11/ev_revenues|0.7825|2016-02-18/ev_revenues|0.8281|2016-02-25/ev_revenues|0.7781|2016-01-07/ev_free_cash_flow|-18.8072|2016-01-14/ev_free_cash_flow|-18.3283|2016-01-21/ev_free_cash_flow|-17.9951|2016-01-28/ev_free_cash_flow|-18.8489|2016-02-04/ev_free_cash_flow|-18.776|2016-02-11/ev_free_cash_flow|-16.7665|2016-02-18/ev_free_cash_flow|-17.7452|2016-02-25/ev_free_cash_flow|-16.6728|2016-01-07/ps_ratio|0.617|2016-01-14/ps_ratio|0.5947|2016-01-21/ps_ratio|0.5791|2016-01-28/ps_ratio|0.6189|2016-02-04/ps_ratio|0.6155|2016-02-11/ps_ratio|0.5218|2016-02-18/ps_ratio|0.5674|2016-02-25/ps_ratio|0.5174|2016-01-07/pe_ratio|20.8197|2016-01-14/pe_ratio|20.0656|2016-01-21/pe_ratio|19.541|2016-01-28/pe_ratio|20.8852|2016-02-04/pe_ratio|20.7705|2016-02-11/pe_ratio|17.6066|2016-02-18/pe_ratio|19.1475|2016-02-25/pe_ratio|17.459|2016-01-05/price_to_book_value|0.9218|2016-01-12/price_to_book_value|0.8416|2016-01-19/price_to_book_value|0.8025|2016-01-26/price_to_book_value|0.8375|2016-02-02/price_to_book_value|0.8498|2016-02-09/price_to_book_value|0.7723|2016-02-16/price_to_book_value|0.7593|2016-02-23/price_to_book_value|0.7819|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-05/dividend_yield|2.5298|2016-01-12/dividend_yield|2.771|2016-01-19/dividend_yield|2.906|2016-01-26/dividend_yield|2.7846|2016-02-02/dividend_yield|2.7441|2016-02-09/dividend_yield|3.0195|2016-02-16/dividend_yield|3.0714|2016-02-23/dividend_yield|2.9825|2016-01-04/percent_of_shares_outstanding|0.6897|2016-01-18/percent_of_shares_outstanding|0.7403|2016-02-01/percent_of_shares_outstanding|0.8391|2016-02-16/percent_of_shares_outstanding|0.7099|2016-01-05/price|13.44|2016-01-12/price|12.27|2016-01-19/price|11.7|2016-01-26/price|12.21|2016-02-02/price|12.39|2016-02-09/price|11.26|2016-02-16/price|11.07|2016-02-23/price|11.4|2016-01-07/total_return_price|11.1421|2016-01-14/total_return_price|10.7386|2016-01-21/total_return_price|10.4578|2016-01-28/total_return_price|11.1772|2016-02-04/total_return_price|11.1158|2016-02-11/total_return_price|9.4226|2016-02-18/total_return_price|10.2472|2016-02-25/total_return_price|9.3436|2016-01-07/enterprise_value|1429.8206|2016-01-14/enterprise_value|1393.4086|2016-01-21/enterprise_value|1368.0785|2016-01-28/enterprise_value|1432.9868|2016-02-04/enterprise_value|1427.4459|2016-02-11/enterprise_value|1274.6738|2016-02-18/enterprise_value|1349.0809|2016-02-25/enterprise_value|1267.5497
amer_0244|EFX.TO|201603|666.588|160.255|199.041|548.258|674.78|977.299|433.935|543.364||1013.423|15.396||0.8233|-17.3104|58.803|0.5971|0.5593||0.6982||0.5327|3.3399|2.4693|0.5237|79.1822|-1.18|0.085|271.702|46.382|47.681|-95.312|-93.27|-4.182|10.18|9.029|1189.8789|9.87|2016-04-07/ev_revenues|0.8228|2016-04-14/ev_revenues|0.877|2016-04-21/ev_revenues|0.9356|2016-04-28/ev_revenues|0.9186|2016-05-05/ev_revenues|0.7718|2016-05-12/ev_revenues|0.7992|2016-05-19/ev_revenues|0.8261|2016-05-26/ev_revenues|0.8173|2016-04-07/ev_free_cash_flow|58.7639|2016-04-14/ev_free_cash_flow|62.6366|2016-04-21/ev_free_cash_flow|66.8223|2016-04-28/ev_free_cash_flow|65.6096|2016-05-05/ev_free_cash_flow|55.1259|2016-05-12/ev_free_cash_flow|57.0818|2016-05-19/ev_free_cash_flow|58.9986|2016-05-26/ev_free_cash_flow|58.3727|2016-04-07/ps_ratio|0.5587|2016-04-14/ps_ratio|0.6129|2016-04-21/ps_ratio|0.6715|2016-04-28/ps_ratio|0.6546|2016-05-05/ps_ratio|0.5078|2016-05-12/ps_ratio|0.5352|2016-05-19/ps_ratio|0.562|2016-05-26/ps_ratio|0.5532|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-05/price_to_book_value|0.7709|2016-04-12/price_to_book_value|0.8303|2016-04-19/price_to_book_value|0.9084|2016-04-26/price_to_book_value|0.935|2016-05-03/price_to_book_value|0.8764|2016-05-10/price_to_book_value|0.7397|2016-05-17/price_to_book_value|0.7967|2016-05-24/price_to_book_value|0.7858|2016-05-31/price_to_book_value|0.849|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-05/dividend_yield|3.4448|2016-04-12/dividend_yield|3.1985|2016-04-19/dividend_yield|2.9235|2016-04-26/dividend_yield|2.8404|2016-05-03/dividend_yield|3.0303|2016-05-10/dividend_yield|3.5903|2016-05-17/dividend_yield|3.3333|2016-05-24/dividend_yield|3.3797|2016-05-31/dividend_yield|3.1279|2016-04-01/percent_of_shares_outstanding|0.4187|2016-04-18/percent_of_shares_outstanding|0.5283|2016-05-02/percent_of_shares_outstanding|0.6725|2016-05-16/percent_of_shares_outstanding|0.7448|2016-04-05/price|9.87|2016-04-12/price|10.63|2016-04-19/price|11.63|2016-04-26/price|11.97|2016-05-03/price|11.22|2016-05-10/price|9.47|2016-05-17/price|10.2|2016-05-24/price|10.06|2016-05-31/price|10.87|2016-04-07/total_return_price|9.0202|2016-04-14/total_return_price|9.8957|2016-04-21/total_return_price|10.8419|2016-04-28/total_return_price|10.5678|2016-05-05/total_return_price|8.1978|2016-05-12/total_return_price|8.6399|2016-05-19/total_return_price|9.1529|2016-05-26/total_return_price|9.0101|2016-04-07/enterprise_value|1189.0873|2016-04-14/enterprise_value|1267.4522|2016-04-21/enterprise_value|1352.1497|2016-04-28/enterprise_value|1327.6112|2016-05-05/enterprise_value|1115.4718|2016-05-12/enterprise_value|1155.05|2016-05-19/enterprise_value|1193.8367|2016-05-26/enterprise_value|1181.1716
amer_0244|EFX.TO|201606|625.143|162.716|194.079|536.26|669.662|909.01|316.752|592.258||1023.275|24.846||0.936|-15.5417|29.4355|0.6331|0.6461||0.8092||0.5274|3.2819|2.4221|0.7706|79.1969|0.21|0.085|253.068|64.234|42.411|18.19|16.182|-3.676|10.36|9.5276|1224.8124|10.77|2016-07-07/ev_revenues|0.9275|2016-07-14/ev_revenues|0.9342|2016-07-21/ev_revenues|0.9675|2016-07-28/ev_revenues|0.9771|2016-08-04/ev_revenues|0.9705|2016-08-11/ev_revenues|1.083|2016-08-18/ev_revenues|1.0884|2016-08-25/ev_revenues|1.0794|2016-07-07/ev_free_cash_flow|29.1692|2016-07-14/ev_free_cash_flow|29.3785|2016-07-21/ev_free_cash_flow|30.4247|2016-07-28/ev_free_cash_flow|30.7291|2016-08-04/ev_free_cash_flow|30.5199|2016-08-11/ev_free_cash_flow|34.0582|2016-08-18/ev_free_cash_flow|34.2294|2016-08-25/ev_free_cash_flow|33.9441|2016-07-07/ps_ratio|0.6376|2016-07-14/ps_ratio|0.6443|2016-07-21/ps_ratio|0.6776|2016-07-28/ps_ratio|0.6873|2016-08-04/ps_ratio|0.6806|2016-08-11/ps_ratio|0.7931|2016-08-18/ps_ratio|0.7986|2016-08-25/ps_ratio|0.7895|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|0.8331|2016-07-12/price_to_book_value|0.8393|2016-07-19/price_to_book_value|0.844|2016-07-26/price_to_book_value|0.8679|2016-08-02/price_to_book_value|0.8486|2016-08-09/price_to_book_value|1.0196|2016-08-16/price_to_book_value|1.0211|2016-08-23/price_to_book_value|1.0196|2016-08-30/price_to_book_value|1.018|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|3.1569|2016-07-12/dividend_yield|3.1336|2016-07-19/dividend_yield|3.1164|2016-07-26/dividend_yield|3.0303|2016-08-02/dividend_yield|3.0994|2016-08-09/dividend_yield|2.5797|2016-08-16/dividend_yield|2.5758|2016-08-23/dividend_yield|2.5797|2016-08-30/dividend_yield|2.5836|2016-07-04/percent_of_shares_outstanding|0.8012|2016-07-18/percent_of_shares_outstanding|0.7652|2016-08-02/percent_of_shares_outstanding|1.0158|2016-08-16/percent_of_shares_outstanding|0.9174|2016-07-05/price|10.77|2016-07-12/price|10.85|2016-07-19/price|10.91|2016-07-26/price|11.22|2016-08-02/price|10.97|2016-08-09/price|13.18|2016-08-16/price|13.2|2016-08-23/price|13.18|2016-08-30/price|13.16|2016-07-07/total_return_price|9.4027|2016-07-14/total_return_price|9.5008|2016-07-21/total_return_price|9.9914|2016-07-28/total_return_price|10.1342|2016-08-04/total_return_price|10.036|2016-08-11/total_return_price|11.6953|2016-08-18/total_return_price|11.8526|2016-08-25/total_return_price|11.7179|2016-07-07/enterprise_value|1213.7305|2016-07-14/enterprise_value|1222.4377|2016-07-21/enterprise_value|1265.9738|2016-07-28/enterprise_value|1278.6388|2016-08-04/enterprise_value|1269.9316|2016-08-11/enterprise_value|1417.1627|2016-08-18/enterprise_value|1424.2868|2016-08-25/enterprise_value|1412.4133
amer_0244|EFX.TO|201609|616.507|162.36|190.383|520.575|675.47|760.394|294.399|465.995||1156.416|36.027||1.1616|-16.0866|36.5313|0.7776|0.8718||1.035||0.3562|2.5411|-5.078|0.7717|81.4707|0.24|0.085|262.449|64.016|40.109|20.587|17.913|-3.489|13.38|12.9391|1520.0662|14.42|2016-10-06/ev_revenues|1.3526|2016-10-13/ev_revenues|1.348|2016-10-20/ev_revenues|1.365|2016-10-27/ev_revenues|1.3326|2016-11-03/ev_revenues|1.3019|2016-11-10/ev_revenues|1.3896|2016-11-17/ev_revenues|1.445|2016-11-24/ev_revenues|1.5065|2016-10-06/ev_free_cash_flow|16.0783|2016-10-13/ev_free_cash_flow|16.0234|2016-10-20/ev_free_cash_flow|16.2246|2016-10-27/ev_free_cash_flow|15.8405|2016-11-03/ev_free_cash_flow|15.4746|2016-11-10/ev_free_cash_flow|16.5173|2016-11-17/ev_free_cash_flow|17.1758|2016-11-24/ev_free_cash_flow|17.9075|2016-10-06/ps_ratio|1.0249|2016-10-13/ps_ratio|1.0207|2016-10-20/ps_ratio|1.036|2016-10-27/ps_ratio|1.0068|2016-11-03/ps_ratio|0.9789|2016-11-10/ps_ratio|1.0583|2016-11-17/ps_ratio|1.1084|2016-11-24/ps_ratio|1.1641|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-04/price_to_book_value|1.0993|2016-10-11/price_to_book_value|1.1146|2016-10-18/price_to_book_value|1.1275|2016-10-25/price_to_book_value|1.1054|2016-11-01/price_to_book_value|1.0833|2016-11-08/price_to_book_value|1.065|2016-11-15/price_to_book_value|1.2251|2016-11-22/price_to_book_value|1.2609|2016-11-29/price_to_book_value|1.2457|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-04/dividend_yield|2.3578|2016-10-11/dividend_yield|2.3256|2016-10-18/dividend_yield|2.2989|2016-10-25/dividend_yield|2.3448|2016-11-01/dividend_yield|2.3927|2016-11-08/dividend_yield|2.4338|2016-11-15/dividend_yield|2.1157|2016-11-22/dividend_yield|2.0556|2016-11-29/dividend_yield|2.0808|2016-10-03/percent_of_shares_outstanding|0.2525|2016-10-17/percent_of_shares_outstanding|0.2052|2016-11-01/percent_of_shares_outstanding|0.23|2016-11-16/percent_of_shares_outstanding|0.1964|2016-10-04/price|14.42|2016-10-11/price|14.62|2016-10-18/price|14.79|2016-10-25/price|14.5|2016-11-01/price|14.21|2016-11-08/price|13.97|2016-11-15/price|16.07|2016-11-22/price|16.54|2016-11-29/price|16.34|2016-10-06/total_return_price|13.2174|2016-10-13/total_return_price|13.1636|2016-10-20/total_return_price|13.3611|2016-10-27/total_return_price|12.984|2016-11-03/total_return_price|12.6248|2016-11-10/total_return_price|13.6484|2016-11-17/total_return_price|14.3724|2016-11-24/total_return_price|15.0946|2016-10-06/enterprise_value|1549.8158|2016-10-13/enterprise_value|1544.5262|2016-10-20/enterprise_value|1563.9213|2016-10-27/enterprise_value|1526.8943|2016-11-03/enterprise_value|1491.6304|2016-11-10/enterprise_value|1592.1324|2016-11-17/enterprise_value|1655.6074|2016-11-24/enterprise_value|1726.1352
amer_0244|EFX.TO|201612|653.82|167.561|163.943|509.784|608.363|764.316|313.551|450.765||1114.99|-17||1.5412|-16.5656|18.319|0.9217|1.1955||1.3112||0.3533|1.9767|-3.0288|0.236|88.4158|-0.54|0.085|343.385|69.152|48.17|-38.993|-45.53|-2.709|17.2|15.5008|1765.807|17.58|2017-01-05/ev_revenues|1.5724|2017-01-12/ev_revenues|1.5732|2017-01-19/ev_revenues|1.6638|2017-01-25/ev_revenues|1.6888|2017-02-01/ev_revenues|1.6653|2017-02-08/ev_revenues|1.5896|2017-02-15/ev_revenues|1.663|2017-02-22/ev_revenues|1.6739|2017-01-05/ev_free_cash_flow|25.6447|2017-01-12/ev_free_cash_flow|25.6574|2017-01-19/ev_free_cash_flow|27.1349|2017-01-26/ev_free_cash_flow|26.982|2017-02-02/ev_free_cash_flow|27.0967|2017-02-09/ev_free_cash_flow|26.0777|2017-02-16/ev_free_cash_flow|27.0712|2017-02-23/ev_free_cash_flow|27.2241|2017-01-05/ps_ratio|1.2732|2017-01-12/ps_ratio|1.2739|2017-01-19/ps_ratio|1.3581|2017-01-26/ps_ratio|1.3494|2017-02-02/ps_ratio|1.3559|2017-02-09/ps_ratio|1.2978|2017-02-16/ps_ratio|1.3545|2017-02-23/ps_ratio|1.3632|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-04/price_to_book_value|1.3922|2017-01-11/price_to_book_value|1.374|2017-01-18/price_to_book_value|1.4642|2017-01-25/price_to_book_value|1.507|2017-02-01/price_to_book_value|1.4832|2017-02-08/price_to_book_value|1.4064|2017-02-15/price_to_book_value|1.4809|2017-02-22/price_to_book_value|1.492|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|1.934|2017-01-11/dividend_yield|1.9597|2017-01-18/dividend_yield|1.8388|2017-01-25/dividend_yield|1.7867|2017-02-01/dividend_yield|1.8153|2017-02-08/dividend_yield|1.9144|2017-02-15/dividend_yield|1.8182|2017-02-22/dividend_yield|1.8047|2017-01-03/percent_of_shares_outstanding|0.2463|2017-01-16/percent_of_shares_outstanding|0.2296|2017-02-01/percent_of_shares_outstanding|0.1984|2017-02-16/percent_of_shares_outstanding|0.1751|2017-01-04/price|17.58|2017-01-11/price|17.35|2017-01-18/price|18.49|2017-01-25/price|19.03|2017-02-01/price|18.73|2017-02-08/price|17.76|2017-02-15/price|18.7|2017-02-22/price|18.84|2017-01-05/total_return_price|15.8349|2017-01-12/total_return_price|15.8439|2017-01-19/total_return_price|16.8911|2017-01-26/total_return_price|16.7828|2017-02-02/total_return_price|16.8641|2017-02-09/total_return_price|16.1418|2017-02-16/total_return_price|16.846|2017-02-23/total_return_price|16.9543|2017-01-05/enterprise_value|1777.7649|2017-01-12/enterprise_value|1778.6478|2017-01-19/enterprise_value|1881.0721|2017-01-26/enterprise_value|1870.4765|2017-02-02/enterprise_value|1878.4232|2017-02-09/enterprise_value|1807.7858|2017-02-16/enterprise_value|1876.6573|2017-02-23/enterprise_value|1887.2529
amer_0244|EFX.TO|201703|788.568|157.155|170.122|489.11|608.889|860.015|418.967|441.048||1137.621|-0.109||1.6833|146.8987|27.2241|0.9529|1.3632||1.5015||0.3383|1.7932|-2.7601|0.1293|89.0407|0.28|0.085|354.787|73.302|42.961|30.38|24.407|-2.754|18.96|17.037|1887.2529|19.11|2017-04-05/ev_revenues|1.5795|2017-04-12/ev_revenues|1.6676|2017-04-19/ev_revenues|1.6588|2017-04-26/ev_revenues|1.6414|2017-05-03/ev_revenues|1.5708|2017-05-10/ev_revenues|1.6224|2017-05-17/ev_revenues|1.5446|2017-05-24/ev_revenues|1.5824|2017-05-31/ev_revenues|1.4369|2017-04-06/ev_free_cash_flow|66.2178|2017-04-13/ev_free_cash_flow|68.7715|2017-04-20/ev_free_cash_flow|68.9235|2017-04-27/ev_free_cash_flow|66.9778|2017-05-04/ev_free_cash_flow|64.6369|2017-05-11/ev_free_cash_flow|66.9778|2017-05-18/ev_free_cash_flow|64.941|2017-05-25/ev_free_cash_flow|63.8769|2017-04-06/ps_ratio|1.3358|2017-04-13/ps_ratio|1.3944|2017-04-17/ps_ratio|1.4166|2017-04-24/ps_ratio|1.4041|2017-05-01/ps_ratio|1.3233|2017-05-08/ps_ratio|1.3233|2017-05-15/ps_ratio|1.34|2017-05-23/ps_ratio|1.3345|2017-05-30/ps_ratio|1.2035|2017-04-06/pe_ratio|100.9474|2017-04-13/pe_ratio|105.3684|2017-04-17/pe_ratio|107.0526|2017-04-24/pe_ratio|106.1053|2017-05-01/pe_ratio|100|2017-05-08/pe_ratio|100|2017-05-15/pe_ratio|101.2632|2017-05-23/pe_ratio|100.8421|2017-05-30/pe_ratio|90.9474|2017-04-05/price_to_book_value|1.4832|2017-04-12/price_to_book_value|1.5771|2017-04-19/price_to_book_value|1.5678|2017-04-26/price_to_book_value|1.5492|2017-05-03/price_to_book_value|1.4739|2017-05-10/price_to_book_value|1.529|2017-05-17/price_to_book_value|1.446|2017-05-24/price_to_book_value|1.4863|2017-05-31/price_to_book_value|1.3311|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-05/dividend_yield|1.7792|2017-04-12/dividend_yield|1.6732|2017-04-19/dividend_yield|1.6832|2017-04-26/dividend_yield|1.7034|2017-05-03/dividend_yield|1.7904|2017-05-10/dividend_yield|1.7259|2017-05-17/dividend_yield|1.825|2017-05-24/dividend_yield|1.7755|2017-05-31/dividend_yield|1.9825|2017-04-03/percent_of_shares_outstanding|0.188|2017-04-17/percent_of_shares_outstanding|0.179|2017-05-01/percent_of_shares_outstanding|0.1799|2017-05-16/percent_of_shares_outstanding|0.1414|2017-04-05/price|19.11|2017-04-12/price|20.32|2017-04-19/price|20.2|2017-04-26/price|19.96|2017-05-03/price|18.99|2017-05-10/price|19.7|2017-05-17/price|18.63|2017-05-24/price|19.15|2017-05-31/price|17.15|2017-04-06/total_return_price|17.3999|2017-04-13/total_return_price|18.162|2017-04-20/total_return_price|18.2073|2017-04-27/total_return_price|17.6267|2017-05-04/total_return_price|16.9282|2017-05-11/total_return_price|17.6267|2017-05-18/total_return_price|17.0944|2017-05-25/total_return_price|16.7755|2017-04-06/enterprise_value|1923.2296|2017-04-13/enterprise_value|1997.3989|2017-04-17/enterprise_value|2025.6539|2017-04-24/enterprise_value|2009.7605|2017-05-01/enterprise_value|1907.3362|2017-05-08/enterprise_value|1907.3362|2017-05-15/enterprise_value|1928.5274|2017-05-23/enterprise_value|1921.4637|2017-05-30/enterprise_value|1755.4657
amer_0244|EFX.TO|201706|792.625|181.447|154.403|461.919|594.411|834.147|427.87|406.277||1126.574|13.556||1.5752|102.0022|65.0018|0.9345|1.2801|96.7368|1.4786||0.3123|1.7848|-2.8537|0.1654|89.23|0.23|0.085|433.484|77.409|44.645|29.749|21.192|-2.93|19.05|17.1126|1852.5922|18.92|2017-07-05/ev_revenues|1.322|2017-07-12/ev_revenues|1.3119|2017-07-19/ev_revenues|1.2935|2017-07-26/ev_revenues|1.2631|2017-08-02/ev_revenues|1.2017|2017-08-09/ev_revenues|1.1485|2017-08-16/ev_revenues|1.1155|2017-08-23/ev_revenues|1.0991|2017-08-30/ev_revenues|1.1155|2017-07-06/ev_free_cash_flow|21.9292|2017-07-13/ev_free_cash_flow|22.4231|2017-07-20/ev_free_cash_flow|21.8433|2017-07-27/ev_free_cash_flow|21.5641|2017-08-03/ev_free_cash_flow|20.0286|2017-08-10/ev_free_cash_flow|19.6958|2017-08-17/ev_free_cash_flow|18.7509|2017-08-24/ev_free_cash_flow|18.7401|2017-08-31/ev_free_cash_flow|18.9012|2017-07-04/ps_ratio|1.1781|2017-07-11/ps_ratio|1.1713|2017-07-18/ps_ratio|1.1513|2017-07-25/ps_ratio|1.1394|2017-08-01/ps_ratio|1.0676|2017-08-08/ps_ratio|0.9964|2017-08-15/ps_ratio|0.9827|2017-08-22/ps_ratio|0.964|2017-08-29/ps_ratio|0.9683|2017-07-04/pe_ratio|89.8571|2017-07-11/pe_ratio|89.3333|2017-07-18/pe_ratio|87.8095|2017-07-25/pe_ratio|86.9048|2017-08-01/pe_ratio|81.4286|2017-08-08/pe_ratio|76|2017-08-15/pe_ratio|74.9524|2017-08-22/pe_ratio|73.5238|2017-08-29/pe_ratio|73.8571|2017-07-05/price_to_book_value|1.4829|2017-07-12/price_to_book_value|1.4703|2017-07-19/price_to_book_value|1.4476|2017-07-26/price_to_book_value|1.41|2017-08-02/price_to_book_value|1.334|2017-08-09/price_to_book_value|1.2681|2017-08-16/price_to_book_value|1.2274|2017-08-23/price_to_book_value|1.207|2017-08-30/price_to_book_value|1.2274|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|1.797|2017-07-12/dividend_yield|1.8124|2017-07-19/dividend_yield|1.8408|2017-07-26/dividend_yield|1.8899|2017-08-02/dividend_yield|1.9976|2017-08-09/dividend_yield|2.1014|2017-08-16/dividend_yield|2.1711|2017-08-23/dividend_yield|2.2078|2017-08-30/dividend_yield|2.1711|2017-07-04/percent_of_shares_outstanding|0.2428|2017-07-17/percent_of_shares_outstanding|0.1723|2017-08-01/percent_of_shares_outstanding|0.1286|2017-08-16/percent_of_shares_outstanding|0.3085|2017-07-05/price|18.92|2017-07-12/price|18.76|2017-07-19/price|18.47|2017-07-26/price|17.99|2017-08-02/price|17.02|2017-08-09/price|16.18|2017-08-16/price|15.66|2017-08-23/price|15.4|2017-08-30/price|15.66|2017-07-06/total_return_price|16.8302|2017-07-13/total_return_price|17.2493|2017-07-20/total_return_price|16.7573|2017-07-27/total_return_price|16.5203|2017-08-03/total_return_price|15.2173|2017-08-10/total_return_price|14.9348|2017-08-17/total_return_price|14.133|2017-08-24/total_return_price|14.2026|2017-08-31/total_return_price|14.34|2017-07-04/enterprise_value|1838.6186|2017-07-11/enterprise_value|1828.906|2017-07-18/enterprise_value|1800.651|2017-07-25/enterprise_value|1783.8746|2017-08-01/enterprise_value|1682.3333|2017-08-08/enterprise_value|1581.6749|2017-08-15/enterprise_value|1562.2496|2017-08-22/enterprise_value|1535.7606|2017-08-29/enterprise_value|1541.9414
amer_0244|EFX.TO|201709|816.967|260.371|188.998|541.282|603.506|954.384|439.948|514.436||1112.937|31.06||1.3005|72.8968|22.058|0.8841|1.1738|89.5238|1.4562||0.4161|1.8299|-4.2906|0.2186|89.1042|0.28|0.085|315.019|51.712|38.95|29.464|25.03|-3.303|18.58|17.034|1832.4378|18.19|2017-10-04/ev_revenues|1.2519|2017-10-11/ev_revenues|1.2476|2017-10-18/ev_revenues|1.2159|2017-10-25/ev_revenues|1.1738|2017-11-01/ev_revenues|1.2147|2017-11-08/ev_revenues|1.1896|2017-11-15/ev_revenues|1.1011|2017-11-22/ev_revenues|1.1201|2017-11-29/ev_revenues|1.0871|2017-10-05/ev_free_cash_flow|12.2697|2017-10-12/ev_free_cash_flow|12.0515|2017-10-19/ev_free_cash_flow|11.7506|2017-10-26/ev_free_cash_flow|11.3377|2017-11-02/ev_free_cash_flow|11.674|2017-11-09/ev_free_cash_flow|11.1018|2017-11-16/ev_free_cash_flow|10.5945|2017-11-23/ev_free_cash_flow|10.8187|2017-11-30/ev_free_cash_flow|10.7184|2017-10-03/ps_ratio|1.1356|2017-10-10/ps_ratio|1.1178|2017-10-17/ps_ratio|1.1079|2017-10-24/ps_ratio|1.0637|2017-10-31/ps_ratio|1.079|2017-11-07/ps_ratio|1.0624|2017-11-14/ps_ratio|0.9456|2017-11-21/ps_ratio|0.9745|2017-11-28/ps_ratio|0.953|2017-10-03/pe_ratio|73.88|2017-10-10/pe_ratio|72.72|2017-10-17/pe_ratio|72.08|2017-10-24/pe_ratio|69.2|2017-10-31/pe_ratio|70.2|2017-11-07/pe_ratio|69.12|2017-11-14/pe_ratio|61.52|2017-11-21/pe_ratio|63.4|2017-11-28/pe_ratio|62|2017-10-04/price_to_book_value|1.4431|2017-10-11/price_to_book_value|1.4376|2017-10-18/price_to_book_value|1.3963|2017-10-25/price_to_book_value|1.3416|2017-11-01/price_to_book_value|1.3947|2017-11-08/price_to_book_value|1.3622|2017-11-15/price_to_book_value|1.2472|2017-11-22/price_to_book_value|1.2718|2017-11-29/price_to_book_value|1.2289|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|1.8692|2017-10-11/dividend_yield|1.8764|2017-10-18/dividend_yield|1.9318|2017-10-25/dividend_yield|2.0106|2017-11-01/dividend_yield|1.934|2017-11-08/dividend_yield|1.9802|2017-11-15/dividend_yield|2.1628|2017-11-22/dividend_yield|2.1834|2017-11-29/dividend_yield|2.2595|2017-10-02/percent_of_shares_outstanding|0.2159|2017-10-16/percent_of_shares_outstanding|0.229|2017-11-01/percent_of_shares_outstanding|0.2524|2017-11-16/percent_of_shares_outstanding|0.4958|2017-10-04/price|18.19|2017-10-11/price|18.12|2017-10-18/price|17.6|2017-10-25/price|16.91|2017-11-01/price|17.58|2017-11-08/price|17.17|2017-11-15/price|15.72|2017-11-22/price|16.03|2017-11-29/price|15.49|2017-10-05/total_return_price|16.9332|2017-10-12/total_return_price|16.5941|2017-10-19/total_return_price|16.1268|2017-10-26/total_return_price|15.4854|2017-11-02/total_return_price|16.0077|2017-11-09/total_return_price|15.1189|2017-11-16/total_return_price|14.3309|2017-11-23/total_return_price|14.7676|2017-11-30/total_return_price|14.6109|2017-10-03/enterprise_value|1835.8179|2017-10-10/enterprise_value|1810.2118|2017-10-17/enterprise_value|1796.0843|2017-10-24/enterprise_value|1732.5106|2017-10-31/enterprise_value|1754.5848|2017-11-07/enterprise_value|1730.7447|2017-11-14/enterprise_value|1562.9808|2017-11-21/enterprise_value|1604.4803|2017-11-28/enterprise_value|1573.5764
amer_0244|EFX.TO|201712|869.481|227.284|171.455|557.085|605.751|996.13|488.477|507.653||1133.147|49.011||1.067|16.3103|10.3527|0.7473|0.9321|60.64|1.2027||0.406|2.3087|-6.8967|0.1912|89.0397|0.3|0.095|450.065|84.1|37.693|43.475|26.994|-3.74|15.16|14.0393|1543.5555|15.85|2018-01-03/ev_revenues|1.0541|2018-01-10/ev_revenues|1.0427|2018-01-17/ev_revenues|1.0205|2018-01-24/ev_revenues|1.0245|2018-01-31/ev_revenues|0.9846|2018-02-07/ev_revenues|0.9452|2018-02-14/ev_revenues|1.0222|2018-02-21/ev_revenues|1.0154|2018-02-28/ev_revenues|1.0701|2018-01-04/ev_free_cash_flow|13.5088|2018-01-11/ev_free_cash_flow|13.2176|2018-01-18/ev_free_cash_flow|12.8317|2018-01-25/ev_free_cash_flow|12.9773|2018-02-01/ev_free_cash_flow|12.5041|2018-02-08/ev_free_cash_flow|12.5696|2018-02-15/ev_free_cash_flow|12.9628|2018-02-22/ev_free_cash_flow|13.2176|2018-01-03/ps_ratio|0.9092|2018-01-10/ps_ratio|0.8977|2018-01-17/ps_ratio|0.8753|2018-01-24/ps_ratio|0.8794|2018-01-31/ps_ratio|0.8392|2018-02-07/ps_ratio|0.7996|2018-02-14/ps_ratio|0.8771|2018-02-21/ps_ratio|0.8702|2018-02-28/ps_ratio|0.9252|2018-01-03/pe_ratio|14.5413|2018-01-10/pe_ratio|14.3578|2018-01-17/pe_ratio|14|2018-01-24/pe_ratio|14.0642|2018-01-31/pe_ratio|13.422|2018-02-07/pe_ratio|12.789|2018-02-14/pe_ratio|14.0275|2018-02-21/pe_ratio|13.9174|2018-02-28/pe_ratio|14.7982|2018-01-03/price_to_book_value|1.2385|2018-01-10/price_to_book_value|1.2228|2018-01-17/price_to_book_value|1.1924|2018-01-24/price_to_book_value|1.1978|2018-01-31/price_to_book_value|1.1431|2018-02-07/price_to_book_value|1.0892|2018-02-14/price_to_book_value|1.1947|2018-02-21/price_to_book_value|1.1853|2018-02-28/price_to_book_value|1.2603|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|2.2082|2018-01-10/dividend_yield|2.2364|2018-01-17/dividend_yield|2.2936|2018-01-24/dividend_yield|2.2831|2018-01-31/dividend_yield|2.3923|2018-02-07/dividend_yield|2.5108|2018-02-14/dividend_yield|2.2891|2018-02-21/dividend_yield|2.3072|2018-02-28/dividend_yield|2.1699|2018-01-02/percent_of_shares_outstanding|0.1893|2018-01-16/percent_of_shares_outstanding|0.2142|2018-02-01/percent_of_shares_outstanding|0.2502|2018-02-16/percent_of_shares_outstanding|0.3616|2018-01-03/price|15.85|2018-01-10/price|15.65|2018-01-17/price|15.26|2018-01-24/price|15.33|2018-01-31/price|14.63|2018-02-07/price|13.94|2018-02-14/price|15.29|2018-02-21/price|15.17|2018-02-28/price|16.13|2018-01-04/total_return_price|14.6662|2018-01-11/total_return_price|14.2975|2018-01-18/total_return_price|13.8089|2018-01-25/total_return_price|13.9933|2018-02-01/total_return_price|13.3941|2018-02-08/total_return_price|13.477|2018-02-15/total_return_price|13.9748|2018-02-22/total_return_price|14.2975|2018-01-03/enterprise_value|1637.4163|2018-01-10/enterprise_value|1619.7083|2018-01-17/enterprise_value|1585.1775|2018-01-24/enterprise_value|1591.3753|2018-01-31/enterprise_value|1529.3971|2018-02-07/enterprise_value|1468.3042|2018-02-14/enterprise_value|1587.8337|2018-02-21/enterprise_value|1577.2089|2018-02-28/enterprise_value|1662.2077
amer_0244|EFX.TO|201803|789.803|209.434|127.984|575.6|612.918|912.704|416.653|496.051||1165.841|54.069||1.0182|19.0168|13.1084|0.7677|0.8731|13.9633|1.1892||0.3816|2.3653|-6.8637|0.2844|88.9511|0.12|0.095|385.78|64.502|45.037|14.344|10.732|-4.984|15.22|14.2429|1581.6359|15.3|2018-04-04/ev_revenues|1.0043|2018-04-11/ev_revenues|1.0216|2018-04-18/ev_revenues|1.0367|2018-04-25/ev_revenues|1.0417|2018-05-02/ev_revenues|1.0378|2018-05-09/ev_revenues|0.9685|2018-05-16/ev_revenues|0.9724|2018-05-23/ev_revenues|0.9892|2018-05-30/ev_revenues|0.9746|2018-04-05/ev_free_cash_flow|12.6909|2018-04-12/ev_free_cash_flow|12.9774|2018-04-19/ev_free_cash_flow|12.7747|2018-04-26/ev_free_cash_flow|13.0333|2018-05-03/ev_free_cash_flow|12.8166|2018-05-10/ev_free_cash_flow|12.1038|2018-05-17/ev_free_cash_flow|12.628|2018-05-24/ev_free_cash_flow|12.3484|2018-05-31/ev_free_cash_flow|12.1178|2018-04-04/ps_ratio|0.8603|2018-04-11/ps_ratio|0.8777|2018-04-18/ps_ratio|0.8929|2018-04-25/ps_ratio|0.8979|2018-05-02/ps_ratio|0.894|2018-05-09/ps_ratio|0.8243|2018-05-16/ps_ratio|0.8282|2018-05-23/ps_ratio|0.8451|2018-05-30/ps_ratio|0.8305|2018-04-04/pe_ratio|16.4516|2018-04-11/pe_ratio|16.7849|2018-04-18/pe_ratio|17.0753|2018-04-25/pe_ratio|17.172|2018-05-02/pe_ratio|17.0968|2018-05-09/pe_ratio|15.7634|2018-05-16/pe_ratio|15.8387|2018-05-23/pe_ratio|16.1613|2018-05-30/pe_ratio|15.8817|2018-04-04/price_to_book_value|1.162|2018-04-11/price_to_book_value|1.1855|2018-04-18/price_to_book_value|1.206|2018-04-25/price_to_book_value|1.2128|2018-05-02/price_to_book_value|1.2075|2018-05-09/price_to_book_value|1.1134|2018-05-16/price_to_book_value|1.1187|2018-05-23/price_to_book_value|1.1415|2018-05-30/price_to_book_value|1.1217|2018-04-05/peg_ratio|0.0428|2018-04-12/peg_ratio|0.0439|2018-04-19/peg_ratio|0.0431|2018-04-26/peg_ratio|0.0441|2018-05-03/peg_ratio|0.0433|2018-05-10/peg_ratio|0.0404|2018-05-17/peg_ratio|0.0425|2018-05-24/peg_ratio|0.0414|2018-05-31/peg_ratio|0.0405|2018-04-04/dividend_yield|2.3529|2018-04-11/dividend_yield|2.3062|2018-04-18/dividend_yield|2.267|2018-04-25/dividend_yield|2.2542|2018-05-02/dividend_yield|2.2642|2018-05-09/dividend_yield|2.4557|2018-05-16/dividend_yield|2.5119|2018-05-23/dividend_yield|2.4617|2018-05-30/dividend_yield|2.5051|2018-04-02/percent_of_shares_outstanding|0.1219|2018-04-16/percent_of_shares_outstanding|0.1539|2018-05-01/percent_of_shares_outstanding|0.177|2018-05-16/percent_of_shares_outstanding|0.1837|2018-04-04/price|15.3|2018-04-11/price|15.61|2018-04-18/price|15.88|2018-04-25/price|15.97|2018-05-02/price|15.9|2018-05-09/price|14.66|2018-05-16/price|14.73|2018-05-23/price|15.03|2018-05-30/price|14.77|2018-04-05/total_return_price|14.3634|2018-04-12/total_return_price|14.7436|2018-04-19/total_return_price|14.4747|2018-04-26/total_return_price|14.8178|2018-05-03/total_return_price|14.5303|2018-05-10/total_return_price|13.5845|2018-05-17/total_return_price|14.3725|2018-05-24/total_return_price|13.9992|2018-05-31/total_return_price|13.6912|2018-04-04/enterprise_value|1591.1081|2018-04-11/enterprise_value|1618.5556|2018-04-18/enterprise_value|1642.4616|2018-04-25/enterprise_value|1650.4302|2018-05-02/enterprise_value|1644.2324|2018-05-09/enterprise_value|1534.4423|2018-05-16/enterprise_value|1540.6401|2018-05-23/enterprise_value|1567.2022|2018-05-30/enterprise_value|1544.1817
amer_0244|EFX.TO|201806|869.578|305.838|140.14|578.992|616.174|947.216|411.928|535.288||1189.822|65.959||0.9534|17.2418|11.8243|0.6699|0.8091|15.4731|1.0929|0.0393|0.4077|2.5712|-8.1739|0.1888|88.9411|0.23|0.095|404.848|72.324|44.031|23.497|20.308|-5.044|14.39|13.2992|1510.5364|14.06|2018-07-04/ev_revenues|0.916|2018-07-11/ev_revenues|0.9058|2018-07-18/ev_revenues|0.9451|2018-07-25/ev_revenues|0.9496|2018-08-01/ev_revenues|0.9627|2018-08-08/ev_revenues|0.9764|2018-08-15/ev_revenues|1.0168|2018-08-22/ev_revenues|1.0435|2018-08-29/ev_revenues|1.0321|2018-07-05/ev_free_cash_flow|11.5612|2018-07-12/ev_free_cash_flow|11.4817|2018-07-19/ev_free_cash_flow|12.0888|2018-07-26/ev_free_cash_flow|12.2334|2018-08-02/ev_free_cash_flow|12.1322|2018-08-09/ev_free_cash_flow|12.4213|2018-08-16/ev_free_cash_flow|12.9056|2018-08-23/ev_free_cash_flow|12.9634|2018-08-30/ev_free_cash_flow|12.9706|2018-07-04/ps_ratio|0.8044|2018-07-11/ps_ratio|0.7941|2018-07-18/ps_ratio|0.8336|2018-07-25/ps_ratio|0.8382|2018-08-01/ps_ratio|0.8514|2018-08-08/ps_ratio|0.8651|2018-08-15/ps_ratio|0.9057|2018-08-22/ps_ratio|0.9326|2018-08-29/ps_ratio|0.9212|2018-07-04/pe_ratio|15.1183|2018-07-11/pe_ratio|14.9247|2018-07-18/pe_ratio|15.6667|2018-07-25/pe_ratio|15.7527|2018-08-01/pe_ratio|16|2018-08-08/pe_ratio|16.2581|2018-08-15/pe_ratio|17.0215|2018-08-22/pe_ratio|17.5269|2018-08-29/pe_ratio|17.3118|2018-07-04/price_to_book_value|1.0463|2018-07-11/price_to_book_value|1.0329|2018-07-18/price_to_book_value|1.0842|2018-07-25/price_to_book_value|1.0902|2018-08-01/price_to_book_value|1.1073|2018-08-08/price_to_book_value|1.1252|2018-08-15/price_to_book_value|1.178|2018-08-22/price_to_book_value|1.213|2018-08-29/price_to_book_value|1.1981|2018-07-05/peg_ratio|0.0438|2018-07-12/peg_ratio|0.0434|2018-07-19/peg_ratio|0.0461|2018-07-26/peg_ratio|0.0467|2018-08-02/peg_ratio|0.0463|2018-08-09/peg_ratio|0.0475|2018-08-16/peg_ratio|0.0496|2018-08-23/peg_ratio|0.0499|2018-08-30/peg_ratio|0.0499|2018-07-04/dividend_yield|2.6316|2018-07-11/dividend_yield|2.6657|2018-07-18/dividend_yield|2.5395|2018-07-25/dividend_yield|2.5256|2018-08-01/dividend_yield|2.4866|2018-08-08/dividend_yield|2.4471|2018-08-15/dividend_yield|2.3373|2018-08-22/dividend_yield|2.3313|2018-08-29/dividend_yield|2.3602|2018-07-03/percent_of_shares_outstanding|0.1771|2018-07-16/percent_of_shares_outstanding|0.206|2018-08-01/percent_of_shares_outstanding|0.2161|2018-08-16/percent_of_shares_outstanding|0.2495|2018-07-04/price|14.06|2018-07-11/price|13.88|2018-07-18/price|14.57|2018-07-25/price|14.65|2018-08-01/price|14.88|2018-08-08/price|15.12|2018-08-15/price|15.83|2018-08-22/price|16.3|2018-08-29/price|16.1|2018-07-05/total_return_price|13.0286|2018-07-12/total_return_price|12.9259|2018-07-19/total_return_price|13.7099|2018-07-26/total_return_price|13.8965|2018-08-02/total_return_price|13.7659|2018-08-09/total_return_price|14.1392|2018-08-16/total_return_price|14.7645|2018-08-23/total_return_price|14.9276|2018-08-30/total_return_price|14.937|2018-07-04/enterprise_value|1425.088|2018-07-11/enterprise_value|1409.1508|2018-07-18/enterprise_value|1470.2436|2018-07-25/enterprise_value|1477.3269|2018-08-01/enterprise_value|1497.6912|2018-08-08/enterprise_value|1518.9408|2018-08-15/enterprise_value|1581.8045|2018-08-22/enterprise_value|1623.4185|2018-08-29/enterprise_value|1605.7104
amer_0244|EFX.TO|201809|915.893|267.121|155.151|561.563|604.873|956.379|473.844|482.535||1198.549|95.126||1.0179|16.9808|12.9345|0.7532|0.9068|17.043|1.1795|0.0497|0.3557|2.3975|-6.5785|0.1555|89.0554|0.42|0.095|445.803|89.385|39.767|51.027|37.602|-4.543|15.85|14.89|1583.5753|16.88|2018-10-03/ev_revenues|0.9813|2018-10-10/ev_revenues|0.9782|2018-10-17/ev_revenues|0.964|2018-10-24/ev_revenues|0.9178|2018-10-31/ev_revenues|0.9288|2018-11-07/ev_revenues|0.9829|2018-11-14/ev_revenues|1.0375|2018-11-21/ev_revenues|1.0002|2018-11-28/ev_revenues|0.9482|2018-10-04/ev_free_cash_flow|39.3117|2018-10-11/ev_free_cash_flow|39.3957|2018-10-18/ev_free_cash_flow|38.5558|2018-10-25/ev_free_cash_flow|37.7369|2018-11-01/ev_free_cash_flow|37.9678|2018-11-08/ev_free_cash_flow|38.8708|2018-11-15/ev_free_cash_flow|40.0047|2018-11-22/ev_free_cash_flow|39.7527|2018-11-29/ev_free_cash_flow|38.2198|2018-10-03/ps_ratio|0.8908|2018-10-10/ps_ratio|0.8876|2018-10-17/ps_ratio|0.8733|2018-10-24/ps_ratio|0.8269|2018-10-31/ps_ratio|0.838|2018-11-07/ps_ratio|0.8923|2018-11-14/ps_ratio|0.9472|2018-11-21/ps_ratio|0.9098|2018-11-28/ps_ratio|0.8575|2018-10-03/pe_ratio|15.7757|2018-10-10/pe_ratio|15.7196|2018-10-17/pe_ratio|15.4673|2018-10-24/pe_ratio|14.6449|2018-10-31/pe_ratio|14.8411|2018-11-07/pe_ratio|15.8037|2018-11-14/pe_ratio|16.7757|2018-11-21/pe_ratio|16.1122|2018-11-28/pe_ratio|15.1869|2018-10-03/price_to_book_value|1.247|2018-10-10/price_to_book_value|1.2425|2018-10-17/price_to_book_value|1.2226|2018-10-24/price_to_book_value|1.1576|2018-10-31/price_to_book_value|1.1731|2018-11-07/price_to_book_value|1.2492|2018-11-14/price_to_book_value|1.326|2018-11-21/price_to_book_value|1.2736|2018-11-28/price_to_book_value|1.2004|2018-10-04/peg_ratio|0.0482|2018-10-11/peg_ratio|0.0483|2018-10-18/peg_ratio|0.0472|2018-10-25/peg_ratio|0.046|2018-11-01/peg_ratio|0.0464|2018-11-08/peg_ratio|0.0476|2018-11-15/peg_ratio|0.0491|2018-11-22/peg_ratio|0.0488|2018-11-29/peg_ratio|0.0467|2018-10-03/dividend_yield|2.2512|2018-10-10/dividend_yield|2.2592|2018-10-17/dividend_yield|2.2961|2018-10-24/dividend_yield|2.425|2018-10-31/dividend_yield|2.3929|2018-11-07/dividend_yield|2.2472|2018-11-14/dividend_yield|2.117|2018-11-21/dividend_yield|2.2622|2018-11-28/dividend_yield|2.4|2018-10-01/percent_of_shares_outstanding|0.173|2018-10-16/percent_of_shares_outstanding|0.2986|2018-11-01/percent_of_shares_outstanding|0.6036|2018-11-16/percent_of_shares_outstanding|0.6909|2018-11-30/percent_of_shares_outstanding|0.7313|2018-10-03/price|16.88|2018-10-10/price|16.82|2018-10-17/price|16.55|2018-10-24/price|15.67|2018-10-31/price|15.88|2018-11-07/price|16.91|2018-11-14/price|17.95|2018-11-21/price|17.24|2018-11-28/price|16.25|2018-10-04/total_return_price|15.8758|2018-10-11/total_return_price|15.9134|2018-10-18/total_return_price|15.5378|2018-10-25/total_return_price|15.1717|2018-11-01/total_return_price|15.2749|2018-11-08/total_return_price|15.6786|2018-11-15/total_return_price|16.1856|2018-11-22/total_return_price|16.1709|2018-11-29/total_return_price|15.4814|2018-10-03/enterprise_value|1654.962|2018-10-10/enterprise_value|1649.6495|2018-10-17/enterprise_value|1625.7436|2018-10-24/enterprise_value|1547.8281|2018-10-31/enterprise_value|1566.4216|2018-11-07/enterprise_value|1657.6182|2018-11-14/enterprise_value|1749.7002|2018-11-21/enterprise_value|1686.8365|2018-11-28/enterprise_value|1599.1815
amer_0244|EFX.TO|201812|1153.307|326.864|176.206|627.195|627.713|1200.34|687.189|513.151||1281.07|118.134||0.9078|15.2759|36.309|0.6214|0.8169|14.4673|1.1436|0.0441|0.3471|2.5194|-5.3821|0.8885|89.4043|0.3585|0.105|466.842|81.762|34.174|43.666|32.357|-4.574|15.48|14.6218|1531.0054|15.94|2019-01-03/ev_revenues|0.9037|2019-01-10/ev_revenues|0.9853|2019-01-17/ev_revenues|0.9743|2019-01-24/ev_revenues|0.9717|2019-01-31/ev_revenues|0.978|2019-02-07/ev_revenues|0.9482|2019-02-14/ev_revenues|0.9424|2019-02-21/ev_revenues|1.0083|2019-02-28/ev_revenues|1.1161|2019-01-03/ev_free_cash_flow|13.9147|2019-01-10/ev_free_cash_flow|15.171|2019-01-17/ev_free_cash_flow|15.0019|2019-01-24/ev_free_cash_flow|14.9616|2019-01-31/ev_free_cash_flow|15.0582|2019-02-07/ev_free_cash_flow|14.5992|2019-02-14/ev_free_cash_flow|14.5106|2019-02-21/ev_free_cash_flow|15.5253|2019-02-28/ev_free_cash_flow|17.1842|2019-01-03/ps_ratio|0.8337|2019-01-10/ps_ratio|0.9153|2019-01-17/ps_ratio|0.9043|2019-01-24/ps_ratio|0.9017|2019-01-31/ps_ratio|0.908|2019-02-07/ps_ratio|0.8782|2019-02-14/ps_ratio|0.8724|2019-02-21/ps_ratio|0.9383|2019-02-28/ps_ratio|1.0461|2019-01-03/pe_ratio|14.1244|2019-01-10/pe_ratio|15.5067|2019-01-17/pe_ratio|15.3207|2019-01-24/pe_ratio|15.2764|2019-01-31/pe_ratio|15.3827|2019-02-07/pe_ratio|14.8776|2019-02-14/pe_ratio|14.7801|2019-02-21/pe_ratio|15.8966|2019-02-28/pe_ratio|17.722|2019-01-03/price_to_book_value|1.1084|2019-01-10/price_to_book_value|1.2169|2019-01-17/price_to_book_value|1.2023|2019-01-24/price_to_book_value|1.1988|2019-01-31/price_to_book_value|1.2072|2019-02-07/price_to_book_value|1.1676|2019-02-14/price_to_book_value|1.1599|2019-02-21/price_to_book_value|1.2475|2019-02-28/price_to_book_value|1.3908|2019-01-03/peg_ratio|3.9946|2019-01-10/peg_ratio|4.3856|2019-01-17/peg_ratio|4.3329|2019-01-24/peg_ratio|4.3204|2019-01-31/peg_ratio|4.3505|2019-02-07/peg_ratio|4.2076|2019-02-14/peg_ratio|4.1801|2019-02-21/peg_ratio|4.4958|2019-02-28/peg_ratio|5.0121|2019-01-03/dividend_yield|2.4467|2019-01-10/dividend_yield|2.2286|2019-01-17/dividend_yield|2.2556|2019-01-24/dividend_yield|2.2622|2019-01-31/dividend_yield|2.2465|2019-02-07/dividend_yield|2.3228|2019-02-14/dividend_yield|2.3381|2019-02-21/dividend_yield|2.1739|2019-02-28/dividend_yield|1.95|2019-01-15/percent_of_shares_outstanding|0.9062|2019-01-31/percent_of_shares_outstanding|1.0676|2019-02-15/percent_of_shares_outstanding|0.2334|2019-02-28/percent_of_shares_outstanding|0.1791|2019-01-03/price|15.94|2019-01-10/price|17.5|2019-01-17/price|17.29|2019-01-24/price|17.24|2019-01-31/price|17.36|2019-02-07/price|16.79|2019-02-14/price|16.68|2019-02-21/price|17.94|2019-02-28/price|20|2019-01-03/total_return_price|15.0563|2019-01-10/total_return_price|16.5299|2019-01-17/total_return_price|16.3315|2019-01-24/total_return_price|16.2843|2019-01-31/total_return_price|16.3976|2019-02-07/total_return_price|15.8592|2019-02-14/total_return_price|15.7553|2019-02-21/total_return_price|16.9455|2019-02-28/total_return_price|18.8913|2019-01-03/enterprise_value|1539.2896|2019-01-10/enterprise_value|1678.26|2019-01-17/enterprise_value|1659.5524|2019-01-24/enterprise_value|1655.0983|2019-01-31/enterprise_value|1665.7883|2019-02-07/enterprise_value|1615.0106|2019-02-14/enterprise_value|1605.2114|2019-02-21/enterprise_value|1717.4568|2019-02-28/enterprise_value|1900.969
amer_0244|EFX.TO|201903|1025.623|305.032|211.98|664.611|616.309|1113.854|668.322|445.532||1269.187|123.145||1.0863|16.2543|16.7252|0.73|1.0163|17.2169|1.3511|4.7965|0.2708|2.0587|-3.3023|0.7192|89.7015|0.19|0.105|484.902|88.77|55.823|28.971|16.829|-4.375|19.43|18.1274|1850.1913|19.49|2019-04-04/ev_revenues|0.9856|2019-04-11/ev_revenues|0.9895|2019-04-18/ev_revenues|0.9777|2019-04-25/ev_revenues|0.9465|2019-05-02/ev_revenues|0.8936|2019-05-09/ev_revenues|0.8739|2019-05-16/ev_revenues|0.8833|2019-05-23/ev_revenues|0.907|2019-05-30/ev_revenues|0.8353|2019-04-04/ev_free_cash_flow|9.3694|2019-04-11/ev_free_cash_flow|9.407|2019-04-18/ev_free_cash_flow|9.2943|2019-04-25/ev_free_cash_flow|8.9982|2019-05-02/ev_free_cash_flow|8.4955|2019-05-09/ev_free_cash_flow|8.3075|2019-05-16/ev_free_cash_flow|8.3968|2019-05-23/ev_free_cash_flow|8.6224|2019-05-30/ev_free_cash_flow|7.9411|2019-04-04/ps_ratio|0.9654|2019-04-11/ps_ratio|0.9693|2019-04-18/ps_ratio|0.9574|2019-04-25/ps_ratio|0.9262|2019-05-02/ps_ratio|0.8732|2019-05-09/ps_ratio|0.8534|2019-05-16/ps_ratio|0.8628|2019-05-23/ps_ratio|0.8866|2019-05-30/ps_ratio|0.8148|2019-04-04/pe_ratio|16.2614|2019-04-11/pe_ratio|16.3282|2019-04-18/pe_ratio|16.1279|2019-04-25/pe_ratio|15.6023|2019-05-02/pe_ratio|14.7096|2019-05-09/pe_ratio|14.3758|2019-05-16/pe_ratio|14.5343|2019-05-23/pe_ratio|14.9348|2019-05-30/pe_ratio|13.725|2019-04-04/price_to_book_value|1.368|2019-04-11/price_to_book_value|1.3736|2019-04-18/price_to_book_value|1.3568|2019-04-25/price_to_book_value|1.3125|2019-05-02/price_to_book_value|1.2374|2019-05-09/price_to_book_value|1.2094|2019-05-16/price_to_book_value|1.2227|2019-05-23/price_to_book_value|1.2564|2019-05-30/price_to_book_value|1.1546|2019-04-01/peg_ratio|0.5634|2019-04-08/peg_ratio|0.5632|2019-04-15/peg_ratio|0.5652|2019-04-22/peg_ratio|0.5733|2019-04-29/peg_ratio|0.5357|2019-05-06/peg_ratio|0.4918|2019-05-13/peg_ratio|0.4921|2019-05-21/peg_ratio|0.5218|2019-05-28/peg_ratio|0.4739|2019-04-04/dividend_yield|2.0523|2019-04-11/dividend_yield|2.0439|2019-04-18/dividend_yield|2.0693|2019-04-25/dividend_yield|2.139|2019-05-02/dividend_yield|2.2689|2019-05-09/dividend_yield|2.3215|2019-05-16/dividend_yield|2.3536|2019-05-23/dividend_yield|2.2905|2019-05-30/dividend_yield|2.4924|2019-04-15/percent_of_shares_outstanding|0.722|2019-04-30/percent_of_shares_outstanding|0.8087|2019-05-15/percent_of_shares_outstanding|0.1814|2019-05-31/percent_of_shares_outstanding|0.8944|2019-04-04/price|19.49|2019-04-11/price|19.57|2019-04-18/price|19.33|2019-04-25/price|18.7|2019-05-02/price|17.63|2019-05-09/price|17.23|2019-05-16/price|17.42|2019-05-23/price|17.9|2019-05-30/price|16.45|2019-04-05/total_return_price|18.4408|2019-04-12/total_return_price|18.6307|2019-04-22/total_return_price|18.8396|2019-04-29/total_return_price|17.6052|2019-05-06/total_return_price|16.1618|2019-05-13/total_return_price|16.1713|2019-05-21/total_return_price|17.2546|2019-05-28/total_return_price|15.6687|2019-04-04/enterprise_value|1776.4064|2019-04-11/enterprise_value|1783.5331|2019-04-18/enterprise_value|1762.153|2019-04-25/enterprise_value|1706.0303|2019-05-02/enterprise_value|1610.7109|2019-05-09/enterprise_value|1575.0774|2019-05-16/enterprise_value|1592.0033|2019-05-23/enterprise_value|1634.7634|2019-05-30/enterprise_value|1505.5922
amer_0244|EFX.TO|201906|962.56|223.944|241.557|700.794|601.98|1061.227|591.37|469.857||1274.942|154.287||0.8645|13.0515|8.2183|0.7109|0.844|14.2173|1.196|0.4797|0.2866|2.4061|-4.1239|1.0024|89.878|0.45|0.105|541.874|110.302|47.085|59.872|40.536|-4.129|17.04|15.8597|1558.1515|16.82|2019-07-04/ev_revenues|0.8463|2019-07-11/ev_revenues|0.8357|2019-07-18/ev_revenues|0.8495|2019-07-25/ev_revenues|0.8408|2019-08-01/ev_revenues|0.8431|2019-08-08/ev_revenues|0.7811|2019-08-15/ev_revenues|0.6644|2019-08-22/ev_revenues|0.6465|2019-08-29/ev_revenues|0.6318|2019-07-04/ev_free_cash_flow|42.8277|2019-07-11/ev_free_cash_flow|42.2931|2019-07-18/ev_free_cash_flow|42.9904|2019-07-25/ev_free_cash_flow|42.5488|2019-08-01/ev_free_cash_flow|42.665|2019-08-08/ev_free_cash_flow|39.5268|2019-08-15/ev_free_cash_flow|33.6225|2019-08-22/ev_free_cash_flow|32.7159|2019-08-29/ev_free_cash_flow|31.9721|2019-07-04/ps_ratio|0.7763|2019-07-11/ps_ratio|0.7657|2019-07-18/ps_ratio|0.7795|2019-07-25/ps_ratio|0.7708|2019-08-01/ps_ratio|0.7731|2019-08-08/ps_ratio|0.7108|2019-08-15/ps_ratio|0.5935|2019-08-22/ps_ratio|0.5755|2019-08-29/ps_ratio|0.5608|2019-07-04/pe_ratio|11.8573|2019-07-11/pe_ratio|11.6951|2019-07-18/pe_ratio|11.9066|2019-07-25/pe_ratio|11.7727|2019-08-01/pe_ratio|11.8079|2019-08-08/pe_ratio|10.8562|2019-08-15/pe_ratio|9.0657|2019-08-22/pe_ratio|8.7907|2019-08-29/pe_ratio|8.5651|2019-07-04/price_to_book_value|1.1753|2019-07-11/price_to_book_value|1.1592|2019-07-18/price_to_book_value|1.1801|2019-07-25/price_to_book_value|1.1669|2019-08-01/price_to_book_value|1.1704|2019-08-08/price_to_book_value|1.076|2019-08-15/price_to_book_value|0.8986|2019-08-22/price_to_book_value|0.8713|2019-08-29/price_to_book_value|0.849|2019-07-02/peg_ratio|0.2288|2019-07-09/peg_ratio|0.2222|2019-07-16/peg_ratio|0.2232|2019-07-23/peg_ratio|0.2292|2019-07-30/peg_ratio|0.2257|2019-08-06/peg_ratio|0.2112|2019-08-13/peg_ratio|0.1834|2019-08-20/peg_ratio|0.177|2019-08-27/peg_ratio|0.1613|2019-07-04/dividend_yield|2.4376|2019-07-11/dividend_yield|2.4714|2019-07-18/dividend_yield|2.4275|2019-07-25/dividend_yield|2.4551|2019-08-01/dividend_yield|2.4478|2019-08-08/dividend_yield|2.6623|2019-08-15/dividend_yield|3.1882|2019-08-22/dividend_yield|3.3681|2019-08-29/dividend_yield|3.4568|2019-07-15/percent_of_shares_outstanding|1.3029|2019-07-31/percent_of_shares_outstanding|1.1146|2019-08-15/percent_of_shares_outstanding|1.2684|2019-08-30/percent_of_shares_outstanding|1.1221|2019-07-04/price|16.82|2019-07-11/price|16.59|2019-07-18/price|16.89|2019-07-25/price|16.7|2019-08-01/price|16.75|2019-08-08/price|15.4|2019-08-15/price|12.86|2019-08-22/price|12.47|2019-08-29/price|12.15|2019-07-02/total_return_price|16.2897|2019-07-09/total_return_price|15.8215|2019-07-16/total_return_price|15.8884|2019-07-23/total_return_price|16.3183|2019-07-30/total_return_price|16.0699|2019-08-06/total_return_price|15.0381|2019-08-13/total_return_price|13.0604|2019-08-20/total_return_price|12.6018|2019-08-27/total_return_price|11.5761|2019-07-04/enterprise_value|1641.2862|2019-07-11/enterprise_value|1620.7969|2019-07-18/enterprise_value|1647.522|2019-07-25/enterprise_value|1630.5961|2019-08-01/enterprise_value|1635.0503|2019-08-08/enterprise_value|1514.7874|2019-08-15/enterprise_value|1288.5151|2019-08-22/enterprise_value|1253.7725|2019-08-29/enterprise_value|1225.2657
amer_0244|EFX.TO|201909|983.95|219.544|259.681|781.779|601.351|1101.369|564.497|536.872||1336.972|207.831||0.6354|7.9814|32.158|0.4995|0.5644|8.6215|0.8545|0.1657|0.3003|3.4342|-5.8857|1.6504|89.7464|0.7|0.105|544.284|132.571|45.199|83.142|62.958|-4.6|12.23|11.8939|1232.3924|11.08|2019-10-03/ev_revenues|0.5744|2019-10-10/ev_revenues|0.57|2019-10-17/ev_revenues|0.5416|2019-10-24/ev_revenues|0.5403|2019-10-31/ev_revenues|0.5411|2019-11-07/ev_revenues|0.5883|2019-11-14/ev_revenues|0.6146|2019-11-21/ev_revenues|0.594|2019-11-28/ev_revenues|0.6216|2019-10-03/ev_free_cash_flow|-3024.5253|2019-10-10/ev_free_cash_flow|-3001.5063|2019-10-17/ev_free_cash_flow|-2851.8827|2019-10-24/ev_free_cash_flow|-2844.977|2019-10-31/ev_free_cash_flow|-2849.5808|2019-11-07/ev_free_cash_flow|-3098.1862|2019-11-14/ev_free_cash_flow|-3236.3003|2019-11-21/ev_free_cash_flow|-3128.1109|2019-11-28/ev_free_cash_flow|-3273.1307|2019-10-03/ps_ratio|0.4876|2019-10-10/ps_ratio|0.4832|2019-10-17/ps_ratio|0.4546|2019-10-24/ps_ratio|0.4533|2019-10-31/ps_ratio|0.4542|2019-11-07/ps_ratio|0.5017|2019-11-14/ps_ratio|0.5281|2019-11-21/ps_ratio|0.5074|2019-11-28/ps_ratio|0.5351|2019-10-03/pe_ratio|6.5232|2019-10-10/pe_ratio|6.4644|2019-10-17/pe_ratio|6.0817|2019-10-24/pe_ratio|6.064|2019-10-31/pe_ratio|6.0758|2019-11-07/pe_ratio|6.7116|2019-11-14/pe_ratio|7.0649|2019-11-21/pe_ratio|6.7882|2019-11-28/pe_ratio|7.1591|2019-10-03/price_to_book_value|0.7383|2019-10-10/price_to_book_value|0.7316|2019-10-17/price_to_book_value|0.6883|2019-10-24/price_to_book_value|0.6863|2019-10-31/price_to_book_value|0.6876|2019-11-07/price_to_book_value|0.7596|2019-11-14/price_to_book_value|0.7996|2019-11-21/price_to_book_value|0.7683|2019-11-28/price_to_book_value|0.8102|2019-10-01/peg_ratio|0.1132|2019-10-08/peg_ratio|0.108|2019-10-15/peg_ratio|0.1111|2019-10-22/peg_ratio|0.1069|2019-10-29/peg_ratio|0.1069|2019-11-05/peg_ratio|0.1101|2019-11-12/peg_ratio|0.1206|2019-11-19/peg_ratio|0.1162|2019-11-26/peg_ratio|0.1192|2019-10-03/dividend_yield|3.7906|2019-10-10/dividend_yield|3.8251|2019-10-17/dividend_yield|4.0658|2019-10-24/dividend_yield|4.0777|2019-10-31/dividend_yield|4.0698|2019-11-07/dividend_yield|3.6842|2019-11-14/dividend_yield|3.5|2019-11-21/dividend_yield|3.7294|2019-11-28/dividend_yield|3.5362|2019-10-15/percent_of_shares_outstanding|1.5349|2019-10-31/percent_of_shares_outstanding|1.3986|2019-11-15/percent_of_shares_outstanding|1.5846|2019-11-29/percent_of_shares_outstanding|1.745|2019-10-03/price|11.08|2019-10-10/price|10.98|2019-10-17/price|10.33|2019-10-24/price|10.3|2019-10-31/price|10.32|2019-11-07/price|11.4|2019-11-14/price|12|2019-11-21/price|11.53|2019-11-28/price|12.16|2019-10-01/total_return_price|10.8731|2019-10-08/total_return_price|10.3819|2019-10-15/total_return_price|10.6805|2019-10-22/total_return_price|10.276|2019-10-29/total_return_price|10.276|2019-11-05/total_return_price|10.5842|2019-11-12/total_return_price|11.5858|2019-11-19/total_return_price|11.162|2019-11-26/total_return_price|11.5657|2019-10-03/enterprise_value|1170.4913|2019-10-10/enterprise_value|1161.5829|2019-10-17/enterprise_value|1103.6786|2019-10-24/enterprise_value|1101.0061|2019-10-31/enterprise_value|1102.7878|2019-11-07/enterprise_value|1198.998|2019-11-14/enterprise_value|1252.4482|2019-11-21/enterprise_value|1210.5789|2019-11-28/enterprise_value|1266.7016
amer_0244|EFX.TO|201912|952.552|96.255|269.385|810.934|595.986|1091.719|517.471|574.248||1341.253|228.843||0.6207|9.4465|-6.847|0.5884|0.5342|7.1473|0.8089|0.1474|0.321|3.542|-7.0502|1.61|89.6695|0.3444|0.115|474.362|97.442|49.07|43.339|31.324|-5.474|12.14|11.8964|1264.9199|12.05|2020-01-03/ev_revenues|0.6925|2020-01-10/ev_revenues|0.6933|2020-01-17/ev_revenues|0.6657|2020-01-24/ev_revenues|0.6592|2020-01-31/ev_revenues|0.6079|2020-02-07/ev_revenues|0.6092|2020-02-14/ev_revenues|0.6184|2020-02-21/ev_revenues|0.5373|2020-02-28/ev_revenues|0.4886|2020-01-07/ev_free_cash_flow|-6.7741|2020-01-14/ev_free_cash_flow|-6.5384|2020-01-21/ev_free_cash_flow|-6.5212|2020-01-28/ev_free_cash_flow|-6.1569|2020-02-04/ev_free_cash_flow|-5.8869|2020-02-11/ev_free_cash_flow|-6.0798|2020-02-18/ev_free_cash_flow|-6.0155|2020-02-25/ev_free_cash_flow|-4.781|2020-01-03/ps_ratio|0.5287|2020-01-10/ps_ratio|0.5296|2020-01-17/ps_ratio|0.502|2020-01-24/ps_ratio|0.4954|2020-01-31/ps_ratio|0.444|2020-02-07/ps_ratio|0.4454|2020-02-14/ps_ratio|0.4546|2020-02-21/ps_ratio|0.3734|2020-02-28/ps_ratio|0.3247|2020-01-03/pe_ratio|7.154|2020-01-10/pe_ratio|7.1659|2020-01-17/pe_ratio|6.7919|2020-01-24/pe_ratio|6.7028|2020-01-31/pe_ratio|6.0082|2020-02-07/pe_ratio|6.026|2020-02-14/pe_ratio|6.1507|2020-02-21/pe_ratio|5.0524|2020-02-28/pe_ratio|4.3934|2020-01-03/price_to_book_value|0.8057|2020-01-10/price_to_book_value|0.807|2020-01-17/price_to_book_value|0.7649|2020-01-24/price_to_book_value|0.7549|2020-01-31/price_to_book_value|0.6766|2020-02-07/price_to_book_value|0.6786|2020-02-14/price_to_book_value|0.6927|2020-02-21/price_to_book_value|0.569|2020-02-28/price_to_book_value|0.4948|2020-01-07/peg_ratio|0.1454|2020-01-14/peg_ratio|0.1387|2020-01-21/peg_ratio|0.1383|2020-01-28/peg_ratio|0.128|2020-02-04/peg_ratio|0.1204|2020-02-11/peg_ratio|0.1258|2020-02-18/peg_ratio|0.124|2020-02-25/peg_ratio|0.0893|2020-01-03/dividend_yield|3.5685|2020-01-10/dividend_yield|3.5626|2020-01-17/dividend_yield|3.7587|2020-01-24/dividend_yield|3.8087|2020-01-31/dividend_yield|4.249|2020-02-07/dividend_yield|4.2365|2020-02-14/dividend_yield|4.1506|2020-02-21/dividend_yield|5.0529|2020-02-28/dividend_yield|5.8108|2020-01-15/percent_of_shares_outstanding|1.6259|2020-01-31/percent_of_shares_outstanding|1.5673|2020-02-14/percent_of_shares_outstanding|1.4781|2020-02-28/percent_of_shares_outstanding|1.9085|2020-01-03/price|12.05|2020-01-10/price|12.07|2020-01-17/price|11.44|2020-01-24/price|11.29|2020-01-31/price|10.12|2020-02-07/price|10.15|2020-02-14/price|10.36|2020-02-21/price|8.51|2020-02-28/price|7.4|2020-01-07/total_return_price|11.7311|2020-01-14/total_return_price|11.1961|2020-01-21/total_return_price|11.1571|2020-01-28/total_return_price|10.3303|2020-02-04/total_return_price|9.7175|2020-02-11/total_return_price|10.1552|2020-02-18/total_return_price|10.0093|2020-02-25/total_return_price|7.2079|2020-01-03/enterprise_value|1416.3955|2020-01-10/enterprise_value|1418.1891|2020-01-17/enterprise_value|1361.6915|2020-01-24/enterprise_value|1348.2397|2020-01-31/enterprise_value|1243.3155|2020-02-07/enterprise_value|1246.0058|2020-02-14/enterprise_value|1264.8384|2020-02-21/enterprise_value|1098.9326|2020-02-28/enterprise_value|999.3891
amer_0244|EFX.TO|202003|837.299|71.671|306.547|922.803|623.441|1026.043|407.574|618.469||1457.342|255.799||0.4325|5.3866|-2.6464|0.3731|0.222|3.0041|0.3383|0.051|0.3255|8.6957|-15.5921|2.189|89.6788|0.42|0.115|365.74|93.732|43.512|44.043|37.269|-5.969|5.06|5.7916|789.5407|5.98|2020-04-02/ev_revenues|0.4798|2020-04-09/ev_revenues|0.4859|2020-04-16/ev_revenues|0.4207|2020-04-23/ev_revenues|0.451|2020-04-30/ev_revenues|0.4542|2020-05-07/ev_revenues|0.4607|2020-05-14/ev_revenues|0.4444|2020-05-21/ev_revenues|0.451|2020-05-28/ev_revenues|0.4663|2020-04-07/ev_free_cash_flow|-2.6105|2020-04-14/ev_free_cash_flow|-2.526|2020-04-21/ev_free_cash_flow|-2.3417|2020-04-28/ev_free_cash_flow|-2.4697|2020-05-05/ev_free_cash_flow|-2.4723|2020-05-12/ev_free_cash_flow|-2.6617|2020-05-19/ev_free_cash_flow|-2.4518|2020-05-26/ev_free_cash_flow|-2.5337|2020-04-03/ps_ratio|0.2786|2020-04-13/ps_ratio|0.273|2020-04-15/ps_ratio|0.2106|2020-04-22/ps_ratio|0.2213|2020-04-29/ps_ratio|0.2548|2020-05-06/ps_ratio|0.2441|2020-05-13/ps_ratio|0.2525|2020-05-20/ps_ratio|0.2469|2020-05-27/ps_ratio|0.2539|2020-04-03/pe_ratio|3.1238|2020-04-13/pe_ratio|3.0611|2020-04-15/pe_ratio|2.3611|2020-04-22/pe_ratio|2.4812|2020-04-29/pe_ratio|2.8573|2020-05-06/pe_ratio|2.7372|2020-05-13/pe_ratio|2.8312|2020-05-20/pe_ratio|2.7685|2020-05-27/pe_ratio|2.8469|2020-04-03/price_to_book_value|0.368|2020-04-13/price_to_book_value|0.3606|2020-04-15/price_to_book_value|0.2781|2020-04-22/price_to_book_value|0.2923|2020-04-29/price_to_book_value|0.3366|2020-05-06/price_to_book_value|0.3224|2020-05-13/price_to_book_value|0.3335|2020-05-20/price_to_book_value|0.3261|2020-05-27/price_to_book_value|0.3354|2020-04-07/peg_ratio|0.0498|2020-04-14/peg_ratio|0.0469|2020-04-21/peg_ratio|0.0406|2020-04-28/peg_ratio|0.045|2020-05-05/peg_ratio|0.045|2020-05-12/peg_ratio|0.0515|2020-05-19/peg_ratio|0.0443|2020-05-26/peg_ratio|0.0471|2020-04-03/dividend_yield|7.3579|2020-04-13/dividend_yield|7.5085|2020-04-15/dividend_yield|9.7345|2020-04-22/dividend_yield|9.2632|2020-04-29/dividend_yield|8.0439|2020-05-06/dividend_yield|8.3969|2020-05-13/dividend_yield|6.5498|2020-05-20/dividend_yield|6.6981|2020-05-27/dividend_yield|6.5138|2020-04-15/percent_of_shares_outstanding|2.1314|2020-04-30/percent_of_shares_outstanding|2.4607|2020-05-15/percent_of_shares_outstanding|3.2763|2020-05-29/percent_of_shares_outstanding|3.7816|2020-04-03/price|5.98|2020-04-13/price|5.86|2020-04-15/price|4.52|2020-04-22/price|4.75|2020-04-29/price|5.47|2020-05-06/price|5.24|2020-05-13/price|5.42|2020-05-20/price|5.3|2020-05-27/price|5.45|2020-04-07/total_return_price|5.6526|2020-04-14/total_return_price|5.3247|2020-04-15/total_return_price|4.4903|2020-04-22/total_return_price|4.7187|2020-04-29/total_return_price|5.434|2020-05-06/total_return_price|5.2055|2020-05-13/total_return_price|5.4027|2020-05-20/total_return_price|5.2831|2020-05-27/total_return_price|5.4326|2020-04-03/enterprise_value|940.4142|2020-04-13/enterprise_value|929.6528|2020-04-20/enterprise_value|811.2768|2020-04-27/enterprise_value|836.3868|2020-05-04/enterprise_value|869.568|2020-05-11/enterprise_value|933.2399|2020-05-19/enterprise_value|858.8065|2020-05-26/enterprise_value|887.5037
amer_0244|EFX.TO|202006|762.469|78.57|272.106|901.747|614.365|947.091|385.336|561.755||1424.685|261.419||0.4552|6.0934|-3.7436|0.3568|0.2493|2.7947|0.3292|0.3752|0.3251|6.6355|-23.2319|3.2751|89.6788|0.08|0.02|287.438|65.8|51.361|9.26|7.414|-6.168|5.35|5.3329|846.764|5.43|2020-07-02/ev_revenues|0.522|2020-07-09/ev_revenues|0.5102|2020-07-16/ev_revenues|0.5124|2020-07-23/ev_revenues|0.5049|2020-07-30/ev_revenues|0.4963|2020-08-06/ev_revenues|0.5049|2020-08-13/ev_revenues|0.5397|2020-08-20/ev_revenues|0.5623|2020-08-27/ev_revenues|0.544|2020-07-07/ev_free_cash_flow|-3.8982|2020-07-14/ev_free_cash_flow|-3.7753|2020-07-21/ev_free_cash_flow|-3.8189|2020-07-28/ev_free_cash_flow|-3.7|2020-08-04/ev_free_cash_flow|-3.7079|2020-08-11/ev_free_cash_flow|-3.8387|2020-08-18/ev_free_cash_flow|-4.1876|2020-08-25/ev_free_cash_flow|-4.0568|2020-07-02/ps_ratio|0.2913|2020-07-09/ps_ratio|0.2795|2020-07-16/ps_ratio|0.2817|2020-07-23/ps_ratio|0.2742|2020-07-30/ps_ratio|0.2656|2020-08-06/ps_ratio|0.2742|2020-08-13/ps_ratio|0.309|2020-08-20/ps_ratio|0.3316|2020-08-27/ps_ratio|0.3133|2020-07-02/pe_ratio|3.516|2020-07-09/pe_ratio|3.3736|2020-07-16/pe_ratio|3.3995|2020-07-23/pe_ratio|3.3088|2020-07-30/pe_ratio|3.2052|2020-08-06/pe_ratio|3.3088|2020-08-13/pe_ratio|3.7297|2020-08-20/pe_ratio|4.0016|2020-08-27/pe_ratio|3.7815|2020-07-02/price_to_book_value|0.3418|2020-07-09/price_to_book_value|0.328|2020-07-16/price_to_book_value|0.3305|2020-07-23/price_to_book_value|0.3217|2020-07-30/price_to_book_value|0.3116|2020-08-06/price_to_book_value|0.3217|2020-08-13/price_to_book_value|0.3626|2020-08-20/price_to_book_value|0.389|2020-08-27/price_to_book_value|0.3676|2020-07-07/peg_ratio|0.4037|2020-07-14/peg_ratio|0.3811|2020-07-21/peg_ratio|0.3891|2020-07-28/peg_ratio|0.3672|2020-08-04/peg_ratio|0.3687|2020-08-11/peg_ratio|0.3927|2020-08-18/peg_ratio|0.457|2020-08-25/peg_ratio|0.4329|2020-07-02/dividend_yield|6.5378|2020-07-09/dividend_yield|6.8138|2020-07-16/dividend_yield|6.7619|2020-07-23/dividend_yield|6.9472|2020-07-30/dividend_yield|7.1717|2020-08-06/dividend_yield|6.9472|2020-08-13/dividend_yield|6.1632|2020-08-20/dividend_yield|4.3689|2020-08-27/dividend_yield|4.6233|2020-07-15/percent_of_shares_outstanding|3.3527|2020-07-31/percent_of_shares_outstanding|3.38|2020-08-14/percent_of_shares_outstanding|3.3067|2020-08-31/percent_of_shares_outstanding|3.2913|2020-07-02/price|5.43|2020-07-09/price|5.21|2020-07-16/price|5.25|2020-07-23/price|5.11|2020-07-30/price|4.95|2020-08-06/price|5.11|2020-08-13/price|5.76|2020-08-20/price|6.18|2020-08-27/price|5.84|2020-07-02/total_return_price|5.4127|2020-07-09/total_return_price|5.1934|2020-07-16/total_return_price|5.2332|2020-07-23/total_return_price|5.0937|2020-07-30/total_return_price|4.9342|2020-08-06/total_return_price|5.0937|2020-08-13/total_return_price|5.7416|2020-08-20/total_return_price|6.18|2020-08-27/total_return_price|5.84|2020-07-07/enterprise_value|881.7388|2020-07-14/enterprise_value|853.9383|2020-07-21/enterprise_value|863.803|2020-07-28/enterprise_value|836.8994|2020-08-04/enterprise_value|838.6929|2020-08-11/enterprise_value|868.2869|2020-08-18/enterprise_value|947.2043|2020-08-25/enterprise_value|917.6103
amer_0244|EFX.TO|202009|||||||||||||0.4968||-3.6286||0.2661|3.2117|0.3122|0.3541||5.4435||1.9292||||||||||4.96|4.96|820.7572|4.67|2020-10-01/ev_revenues|0.4813|2020-10-08/ev_revenues|0.521|2020-10-15/ev_revenues|0.5092|2020-10-22/ev_revenues|0.5322|2020-10-06/ev_free_cash_flow|-3.6881|2020-10-13/ev_free_cash_flow|-3.7912|2020-10-20/ev_free_cash_flow|-3.8903|2020-10-22/ev_free_cash_flow|-3.9339|2020-10-01/ps_ratio|0.2505|2020-10-08/ps_ratio|0.2902|2020-10-15/ps_ratio|0.2784|2020-10-22/ps_ratio|0.3015|2020-10-23/ps_ratio|0.2988|2020-10-01/pe_ratio|3.0239|2020-10-08/pe_ratio|3.5031|2020-10-15/pe_ratio|3.3606|2020-10-22/pe_ratio|3.639|2020-10-23/pe_ratio|3.6066|2020-10-01/price_to_book_value|0.294|2020-10-08/price_to_book_value|0.3405|2020-10-15/price_to_book_value|0.3267|2020-10-22/price_to_book_value|0.3538|2020-10-23/price_to_book_value|0.3507|2020-10-06/peg_ratio|0.365|2020-10-13/peg_ratio|0.384|2020-10-20/peg_ratio|0.4022|2020-10-23/peg_ratio|0.4066|2020-10-01/dividend_yield|5.7816|2020-10-08/dividend_yield|4.9908|2020-10-15/dividend_yield|5.2023|2020-10-22/dividend_yield|4.8043|2020-10-23/dividend_yield|4.8474|2020-10-01/price|4.67|2020-10-08/price|5.41|2020-10-15/price|5.19|2020-10-22/price|5.62|2020-10-23/price|5.57|2020-10-01/total_return_price|4.67|2020-10-08/total_return_price|5.41|2020-10-15/total_return_price|5.19|2020-10-22/total_return_price|5.62|2020-10-23/total_return_price|5.57|2020-10-06/enterprise_value|834.209|2020-10-13/enterprise_value|857.5255|2020-10-20/enterprise_value|879.9452|2020-10-22/enterprise_value|889.8099