amer_0835|EFR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0835|EFR.TO|Long Name|Energy Fuels Inc Total Current Assets (Quarterly) (CAD)|Energy Fuels Inc Cash and Short Term Investments (Quarterly) (CAD)|Energy Fuels Inc Inventories (Quarterly) (CAD)|Energy Fuels Inc Net PP&E (Quarterly) (CAD)|Energy Fuels Inc Goodwill and Intangibles (Quarterly) (CAD)|Energy Fuels Inc Total Liabilities (Quarterly) (CAD)|Energy Fuels Inc Total Current Liabilities (Quarterly) (CAD)|Energy Fuels Inc Total Long Term Liabilities (Quarterly) (CAD)|Energy Fuels Inc Total Deposits (Quarterly) (CAD)|Energy Fuels Inc Book Value (Quarterly) (CAD)|Energy Fuels Inc Retained Earnings (Quarterly) (CAD)|Energy Fuels Inc Treasury Stock (Quarterly) (CAD)|Energy Fuels Inc EV to Revenues|Energy Fuels Inc EV to Earnings|Energy Fuels Inc EV to Free Cash Flow|Energy Fuels Inc EV to Assets (Quarterly)|Energy Fuels Inc PS Ratio|Energy Fuels Inc PE Ratio|Energy Fuels Inc Price to Book Value|Energy Fuels Inc PEG Ratio|Energy Fuels Inc Debt to Equity Ratio|Energy Fuels Inc Dividend Yield|Energy Fuels Inc Shareholder Yield (TTM)|Energy Fuels Inc Percent of Shares Outstanding Short|Energy Fuels Inc Average Diluted Shares Outstanding (Quarterly)|Energy Fuels Inc EPS Diluted (Quarterly) (CAD)|Energy Fuels Inc Dividend Per Share (Quarterly) (CAD)|Energy Fuels Inc Revenue (Quarterly) (CAD)|Energy Fuels Inc Gross Profit (Quarterly) (CAD)|Energy Fuels Inc SG&A Expense (Quarterly) (CAD)|Energy Fuels Inc Pre-Tax Income (Quarterly) (CAD)|Energy Fuels Inc Net Income (Quarterly) (CAD)|Energy Fuels Inc Net Interest Income (Quarterly) (CAD)|Energy Fuels Inc Price (CAD)|Energy Fuels Inc Total Return Price (CAD)|Energy Fuels Inc Enterprise Value (CAD)||
amer_0835|EFR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0835|EFR.TO|200003||||||||||||||||||||||0||||||||||||85|85||95|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-05/price|95|2000-04-19/price|95|2000-05-03/price|50|2000-05-17/price|70|2000-05-31/price|45|2000-04-05/total_return_price|95|2000-04-19/total_return_price|95|2000-05-03/total_return_price|50|2000-05-17/total_return_price|70|2000-05-31/total_return_price|45
amer_0835|EFR.TO|200006||||||||||||||||||||||0||||||||||||60|60||55|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-12/price|55|2000-07-26/price|50|2000-08-09/price|40|2000-08-23/price|50|2000-07-12/total_return_price|55|2000-07-26/total_return_price|50|2000-08-09/total_return_price|40|2000-08-23/total_return_price|50
amer_0835|EFR.TO|200009||||||||||||||||||||||0||||||||||||40|40||35|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-04/price|35|2000-10-18/price|40|2000-11-01/price|45|2000-11-15/price|40|2000-11-29/price|40|2000-10-04/total_return_price|35|2000-10-18/total_return_price|40|2000-11-01/total_return_price|45|2000-11-15/total_return_price|40|2000-11-29/total_return_price|40
amer_0835|EFR.TO|200012|0.0031|0.0026||0.1164||0.2292|0.1288|0.1004||-1.049|-8.919|||||||||||0|||0.0512|-0.5087||||0.0341||-0.0341||35|35||25|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-10/price|25|2001-01-24/price|30|2001-02-07/price|40|2001-02-21/price|55|2001-01-10/total_return_price|25|2001-01-24/total_return_price|30|2001-02-07/total_return_price|40|2001-02-21/total_return_price|55
amer_0835|EFR.TO|200103|0.037|0.0365||0.213||0.2746|0.1727|0.1019||-0.9622|-8.9483|||||||||||0|||0.0546|-0.9691||||0.0454||-0.0454||30|30||35|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-04/price|35|2001-04-18/price|40|2001-05-02/price|35|2001-05-16/price|30|2001-05-30/price|30|2001-04-04/total_return_price|35|2001-04-18/total_return_price|40|2001-05-02/total_return_price|35|2001-05-16/total_return_price|30|2001-05-30/total_return_price|30
amer_0835|EFR.TO|200106|0.0327|0.0322||0.1959||0.274|0.1695|0.1044||-0.9906|-5.5821|||||||||||0|||0.0508|-0.5092||||0.0207||-0.0207||25|25||20|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-11/price|20|2001-07-25/price|14|2001-08-08/price|13.5|2001-08-22/price|10|2001-07-11/total_return_price|20|2001-07-25/total_return_price|14|2001-08-08/total_return_price|13.5|2001-08-22/total_return_price|10
amer_0835|EFR.TO|200109|0.013|0.0125||0.2424||0.3811|0.0307|0.3504||-0.1251|-4.7666|||||||||||0|||0.0375|-2.2191||||0.0924||-0.1003||10|10||10|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-03/price|10|2001-10-17/price|5|2001-10-31/price|5|2001-11-14/price|4.5|2001-11-28/price|4.5|2001-10-03/total_return_price|10|2001-10-17/total_return_price|5|2001-10-31/total_return_price|5|2001-11-14/total_return_price|4.5|2001-11-28/total_return_price|4.5
amer_0835|EFR.TO|200112|0.0178|0.0173||0.2584||0.3393|0.2327|0.1066||-0.0624|-5.6706|||||||||||0|||0.0513|-0.5464||||0.0271||-0.0283||5|5||3.5|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/price|3.5|2002-01-24/price|3|2002-02-07/price|2.5|2002-02-21/price|7.5|2002-01-10/total_return_price|3.5|2002-01-24/total_return_price|3|2002-02-07/total_return_price|2.5|2002-02-21/total_return_price|7.5
amer_0835|EFR.TO|200203|0.0018|0.0013||0.2578||0.3054|0.1969|0.1085||-0.985|-5.7202|||||||||||0|||0.0704|-1.1999||||0.0648||-0.0648||7.5|7.5||13|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-04/price|13|2002-04-18/price|11.5|2002-05-02/price|14.5|2002-05-16/price|12|2002-05-30/price|12.5|2002-04-04/total_return_price|13|2002-04-18/total_return_price|11.5|2002-05-02/total_return_price|14.5|2002-05-16/total_return_price|12|2002-05-30/total_return_price|12.5
amer_0835|EFR.TO|200206|0.0027|0.0022||0.1478||0.335|0.2256|0.1093||-0.1838|-5.8093|||||||||||0|||0.0704|-2.4078||||0.0323||-0.1436||8|8||10|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-11/price|10|2002-07-25/price|5|2002-08-08/price|3.5|2002-08-22/price|3|2002-07-11/total_return_price|10|2002-07-25/total_return_price|5|2002-08-08/total_return_price|3.5|2002-08-22/total_return_price|3
amer_0835|EFR.TO|200209|0.0019|0.0014||0.1731||0.4654|0.0644|0.401||-0.2905|-4.9976|||||||||||0|||0.6193|-0.1167||||0.0104||-0.0189||3|3||3|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-03/price|3|2002-10-17/price|4|2002-10-23/price|1|2002-10-24/price|1|2002-10-25/price|1|2002-10-28/price|1|2002-10-29/price|1|2002-10-30/price|1|2002-10-31/price|1|2002-11-01/price|1|2002-11-04/price|1|2002-11-05/price|1|2002-11-06/price|1|2002-11-20/price|2|2002-10-03/total_return_price|3|2002-10-17/total_return_price|4|2002-10-23/total_return_price|1|2002-10-24/total_return_price|1|2002-10-25/total_return_price|1|2002-10-28/total_return_price|1|2002-10-29/total_return_price|1|2002-10-30/total_return_price|1|2002-10-31/total_return_price|1|2002-11-01/total_return_price|1|2002-11-04/total_return_price|1|2002-11-05/total_return_price|1|2002-11-06/total_return_price|1|2002-11-20/total_return_price|2
amer_0835|EFR.TO|200212|0.007|0.005||0.1744||0.5065|0.0638|0.4427||-0.3251|-5.0687|||||||||||0|||0.0704|-0.4484||||0.028||-0.0322||4|4||4.5|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|4.5|2003-01-16/price|4|2003-01-30/price|7.5|2003-02-13/price|8|2003-02-27/price|11.5|2003-01-02/total_return_price|4.5|2003-01-16/total_return_price|4|2003-01-30/total_return_price|7.5|2003-02-13/total_return_price|8|2003-02-27/total_return_price|11.5
amer_0835|EFR.TO|200303|0.0331|0.0317||0.1987||0.5512|0.5512|||-0.3194|-5.1061|||||||||||0|||0.0754|-0.5148||||0.0321||-0.0362||5|5||6|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|6|2003-04-24/price|8.5|2003-05-08/price|9.25|2003-05-22/price|7.5|2003-04-10/total_return_price|6|2003-04-24/total_return_price|8.5|2003-05-08/total_return_price|9.25|2003-05-22/total_return_price|7.5
amer_0835|EFR.TO|200306|0.0231|0.0178||0.2016||0.5382|0.5382|||-0.3135|-5.1824|||||||||||0|||0.0754|-0.7257||||0.0527||-0.0547||7|7||6|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-03/price|6|2003-07-17/price|4.75|2003-07-31/price|4.75|2003-08-14/price|6|2003-08-28/price|5.75|2003-07-03/total_return_price|6|2003-07-17/total_return_price|4.75|2003-07-31/total_return_price|4.75|2003-08-14/total_return_price|6|2003-08-28/total_return_price|5.75
amer_0835|EFR.TO|200309|0.0166|0.0079||0.2482||0.5575|0.5126|0.0449||-0.2927|-5.2021|||||||||||0|||0.6193|-0.1071||||0.0542||-0.0663||11|11||7|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-09/price|7|2003-10-23/price|7|2003-11-06/price|9.75|2003-11-20/price|11.5|2003-10-09/total_return_price|7|2003-10-23/total_return_price|7|2003-11-06/total_return_price|9.75|2003-11-20/total_return_price|11.5
amer_0835|EFR.TO|200312|0.0719|0.0681||0.3362||0.6069|0.5611|0.0458||-0.1987|-5.306|||||||||||0||0.2419|0.1891|-0.5071||||0.0894||-0.0959||26.5|26.5||24|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0.0077|2004-01-30/percent_of_shares_outstanding|0|2004-02-13/percent_of_shares_outstanding|0.3456|2004-02-27/percent_of_shares_outstanding|0|2004-01-02/price|24|2004-01-16/price|24|2004-01-30/price|30|2004-02-13/price|31|2004-02-27/price|35|2004-01-02/total_return_price|24|2004-01-16/total_return_price|24|2004-01-30/total_return_price|30|2004-02-13/total_return_price|31|2004-02-27/total_return_price|35
amer_0835|EFR.TO|200403|0.3423|0.2994||0.3357||0.2315|0.1895|0.042||0.4465|-5.4312|||||||||||0|||0.2229|-0.6028||||0.1287||-0.1344||25|25||20.75|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-12/price|20.75|2004-04-26/price|16.5|2004-05-10/price|15|2004-05-25/price|17.5|2004-04-12/total_return_price|20.75|2004-04-26/total_return_price|16.5|2004-05-10/total_return_price|15|2004-05-25/total_return_price|17.5
amer_0835|EFR.TO|200406|0.2757|0.2348||0.4149||0.2276|0.1847|0.0429||0.463|-5.5493|||||||||||0|||0.2072|-0.5099||||0.1071||-0.1132||10|10||12|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-08-13/percent_of_shares_outstanding|0.0016|2004-08-31/percent_of_shares_outstanding|0.0016|2004-07-06/price|12|2004-07-20/price|11|2004-08-03/price|6.5|2004-08-17/price|5.75|2004-08-31/price|5.75|2004-07-06/total_return_price|12|2004-07-20/total_return_price|11|2004-08-03/total_return_price|6.5|2004-08-17/total_return_price|5.75|2004-08-31/total_return_price|5.75
amer_0835|EFR.TO|200409|0.2202|0.1967||0.5149||0.2986|0.2986|||0.4365|-5.5617|||||||||||0||0|0.2116|-0.8094||||0.0791||-0.031||6.5|6.5||6.5|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.0048|2004-10-29/percent_of_shares_outstanding|0|2004-10-12/price|6.5|2004-10-26/price|6.75|2004-11-09/price|6|2004-11-23/price|6.75|2004-10-12/total_return_price|6.5|2004-10-26/total_return_price|6.75|2004-11-09/total_return_price|6|2004-11-23/total_return_price|6.75
amer_0835|EFR.TO|200412|0.1364|0.0917||0.8427||0.5784|0.5784|||0.4007|-5.5908|||||||||||0||0|0.2083|-0.152||||0.0345||-0.0358||8|8||11.5|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-02-15/percent_of_shares_outstanding|0.0025|2005-02-28/percent_of_shares_outstanding|0|2005-01-04/price|11.5|2005-01-18/price|15|2005-02-01/price|14.25|2005-02-15/price|14.5|2005-01-04/total_return_price|11.5|2005-01-18/total_return_price|15|2005-02-01/total_return_price|14.25|2005-02-15/total_return_price|14.5
amer_0835|EFR.TO|200503|0.9913|0.7912||0.8549||0.2479|0.2479|||1.5984|-5.6655|||||||||||0||0.5018|0.2028|-0.2532||||0.0694||-0.0712||15|15||12.5|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.7186|2005-04-29/percent_of_shares_outstanding|0.7186|2005-05-13/percent_of_shares_outstanding|0|2005-04-12/price|12.5|2005-04-26/price|10|2005-05-10/price|9|2005-05-24/price|6.5|2005-04-12/total_return_price|12.5|2005-04-26/total_return_price|10|2005-05-10/total_return_price|9|2005-05-24/total_return_price|6.5
amer_0835|EFR.TO|200506|0.7923|0.6297||0.8675||0.2978|0.2978|||1.362|-5.8747|||||||||||0||0|0.3208|-0.5078||||0.2104||-0.2137||10.5|10.5||10|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|10|2005-07-19/price|8.5|2005-08-02/price|8|2005-08-16/price|8|2005-08-30/price|13.25|2005-07-05/total_return_price|10|2005-07-19/total_return_price|8.5|2005-08-02/total_return_price|8|2005-08-16/total_return_price|8|2005-08-30/total_return_price|13.25
amer_0835|EFR.TO|200509|0.5957|0.4571||0.7869||0.2259|0.2259|||1.1566|-6.2398|||||||||||0|||0.3948|-1.0865||||0.3029||-0.3916||9.25|9.25||9.75|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/price|9.75|2005-10-25/price|8|2005-11-08/price|7|2005-11-22/price|5.5|2005-10-11/total_return_price|9.75|2005-10-25/total_return_price|8|2005-11-08/total_return_price|7|2005-11-22/total_return_price|5.5
amer_0835|EFR.TO|200512|0.366|0.2256||0.8083||0.0734|0.0734|||1.1008|-6.2947|||||||||||0|||0.3238|-0.1737||||0.054||-0.0562||4.25|4.25||4.5|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-03/price|4.5|2006-01-17/price|5|2006-01-31/price|9.5|2006-02-14/price|8.25|2006-02-28/price|10|2006-01-03/total_return_price|4.5|2006-01-17/total_return_price|5|2006-01-31/total_return_price|9.5|2006-02-14/total_return_price|8.25|2006-02-28/total_return_price|10
amer_0835|EFR.TO|200603|0.3789|0.1562||0.8584|0.0601|0.0929|0.0929|||1.2045|-6.4256|||||||||||0|||0.3478|-0.4952||||0.1218||-0.1209||15.5|15.5||25|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-11/price|25|2006-04-25/price|26.5|2006-05-09/price|29.5|2006-05-23/price|30.5|2006-04-11/total_return_price|25|2006-04-25/total_return_price|26.5|2006-05-09/total_return_price|29.5|2006-05-23/total_return_price|30.5
amer_0835|EFR.TO|200606|3.6468|3.4982||1.2527||0.2096|0.1544|0.0553||4.6899|-7.6516||||||||||0|0|||0.6157|-2.0135||0.0071||1.2319||-1.2397||53.5|53.5||73|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-04/price|73|2006-07-18/price|67.5|2006-08-01/price|95.5|2006-08-15/price|113|2006-08-29/price|100|2006-07-04/total_return_price|73|2006-07-18/total_return_price|67.5|2006-08-01/total_return_price|95.5|2006-08-15/total_return_price|113|2006-08-29/total_return_price|100
amer_0835|EFR.TO|200609|2.6262|2.429||1.889|0.0595|0.1704|0.102|0.0684||4.4043|-7.5685||||||||||0|0|||0.9132|0.0931||||-0.0579||0.085||85|85||79.5|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/price|79.5|2006-10-24/price|70.5|2006-11-07/price|130.5|2006-11-21/price|231|2006-10-10/total_return_price|79.5|2006-10-24/total_return_price|70.5|2006-11-07/total_return_price|130.5|2006-11-21/total_return_price|231
amer_0835|EFR.TO|200612|29.4458|29.2976||4.6446|0.0594|1.0678|0.9533|0.1145||33.082|-8.874||||-51.9445|4.7978|||||0|0|||0.6193|-1.955||||1.3084||-1.2781||212.5|212.5|163.8442|227.5|2007-01-08/ev_free_cash_flow|-51.3655|2007-01-15/ev_free_cash_flow|-50.9312|2007-01-22/ev_free_cash_flow|-50.0627|2007-01-29/ev_free_cash_flow|-45.1409|2007-02-05/ev_free_cash_flow|-50.0627|2007-02-12/ev_free_cash_flow|-47.0227|2007-02-19/ev_free_cash_flow|-46.4437|2007-02-26/ev_free_cash_flow|-55.853|2007-01-02/price_to_book_value|6.2799|2007-01-09/price_to_book_value|5.438|2007-01-16/price_to_book_value|5.9763|2007-01-23/price_to_book_value|5.369|2007-01-30/price_to_book_value|5.1896|2007-02-06/price_to_book_value|5.7555|2007-02-13/price_to_book_value|5.3414|2007-02-20/price_to_book_value|5.2448|2007-02-27/price_to_book_value|5.5898|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-02/price|227.5|2007-01-16/price|216.5|2007-01-30/price|188|2007-02-13/price|193.5|2007-02-27/price|202.5|2007-01-02/total_return_price|227.5|2007-01-16/total_return_price|216.5|2007-01-30/total_return_price|188|2007-02-13/total_return_price|193.5|2007-02-27/total_return_price|202.5|2007-01-08/enterprise_value|162.0178|2007-01-15/enterprise_value|160.648|2007-01-22/enterprise_value|157.9084|2007-01-29/enterprise_value|142.384|2007-02-05/enterprise_value|157.9084|2007-02-12/enterprise_value|148.3198|2007-02-19/enterprise_value|146.4934|2007-02-26/enterprise_value|176.1724
amer_0835|EFR.TO|200703|27.4289|27.1884||6.1767|0.0495|0.8836|0.6685|0.2151||32.7715|-14.4466|||-19.8006|-50.9312|4.7603|||5.5898||0|0|-18.4912|3.2832|0.9276|-6.0923||||5.8487||-5.6583||202.5|202.5|160.648|240|2007-04-02/ev_free_cash_flow|-22.8154|2007-04-09/ev_free_cash_flow|-24.9118|2007-04-16/ev_free_cash_flow|-29.0368|2007-04-23/ev_free_cash_flow|-26.3995|2007-04-30/ev_free_cash_flow|-23.7622|2007-05-07/ev_free_cash_flow|-23.8974|2007-05-14/ev_free_cash_flow|-14.2948|2007-05-22/ev_free_cash_flow|-19.6371|2007-05-29/ev_free_cash_flow|-16.3235|2007-04-03/price_to_book_value|5.7182|2007-04-10/price_to_book_value|6.7939|2007-04-13/price_to_book_value|7.5724|2007-04-20/price_to_book_value|6.5816|2007-04-27/price_to_book_value|5.9589|2007-05-04/price_to_book_value|5.8739|2007-05-11/price_to_book_value|4.7982|2007-05-18/price_to_book_value|5.1238|2007-05-25/price_to_book_value|4.5293|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|4.3083|2007-04-30/percent_of_shares_outstanding|1.7429|2007-05-15/percent_of_shares_outstanding|1.4014|2007-05-31/percent_of_shares_outstanding|0.8709|2007-04-10/price|240|2007-04-13/price|267.5|2007-04-27/price|210.5|2007-05-11/price|169.5|2007-05-25/price|160|2007-04-10/total_return_price|240|2007-04-13/total_return_price|267.5|2007-04-27/total_return_price|210.5|2007-05-11/total_return_price|169.5|2007-05-25/total_return_price|160|2007-04-02/enterprise_value|156.4962|2007-04-09/enterprise_value|170.8755|2007-04-16/enterprise_value|199.1704|2007-04-23/enterprise_value|181.0802|2007-04-30/enterprise_value|162.9901|2007-05-07/enterprise_value|163.9178|2007-05-14/enterprise_value|98.0511|2007-05-22/enterprise_value|134.6952|2007-05-29/enterprise_value|111.9666
amer_0835|EFR.TO|200706|34.7357|34.4334||6.6783|0.0446|0.6078|0.5427|0.0651||40.8508|-15.6338|||-13.415|-13.5509|2.613|||3.8924||0|0|-28.5536|0.6737|0.9974|-1.0311||||1.0562||-1.2241||145|145|92.9487|147.5|2007-07-03/ev_free_cash_flow|-13.564|2007-07-10/ev_free_cash_flow|-13.7501|2007-07-17/ev_free_cash_flow|-12.9438|2007-07-24/ev_free_cash_flow|-11.1449|2007-07-31/ev_free_cash_flow|-10.8348|2007-08-07/ev_free_cash_flow|-7.5473|2007-08-14/ev_free_cash_flow|-5.6244|2007-08-21/ev_free_cash_flow|-5.3763|2007-08-28/ev_free_cash_flow|-6.5548|2007-07-06/price_to_book_value|3.749|2007-07-13/price_to_book_value|3.6982|2007-07-20/price_to_book_value|3.2915|2007-07-27/price_to_book_value|2.8594|2007-08-03/price_to_book_value|2.529|2007-08-10/price_to_book_value|2.2367|2007-08-17/price_to_book_value|1.7919|2007-08-24/price_to_book_value|2.4273|2007-08-31/price_to_book_value|2.3002|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-06/price|147.5|2007-07-20/price|129.5|2007-08-03/price|99.5|2007-08-17/price|70.5|2007-08-31/price|90.5|2007-07-06/total_return_price|147.5|2007-07-20/total_return_price|129.5|2007-08-03/total_return_price|99.5|2007-08-17/total_return_price|70.5|2007-08-31/total_return_price|90.5|2007-07-03/enterprise_value|113.5243|2007-07-10/enterprise_value|115.0818|2007-07-17/enterprise_value|108.3328|2007-07-24/enterprise_value|93.2775|2007-07-31/enterprise_value|90.6817|2007-08-07/enterprise_value|63.1668|2007-08-14/enterprise_value|47.0731|2007-08-21/enterprise_value|44.9965|2007-08-28/enterprise_value|54.8604
amer_0835|EFR.TO|200709|27.7366|27.5695||10.9051|0.0396|1.7594|1.6953|0.0641||36.9219|-19.8077|||-4.7336|-6.6789|1.6063|||2.1859||0.0017|0|-47.6834||1.0519|-4.8837||||1.2796||-4.9652||86|86|55.8987|85|2007-10-02/ev_free_cash_flow|-4.2041|2007-10-09/ev_free_cash_flow|-3.953|2007-10-16/ev_free_cash_flow|-4.8496|2007-10-23/ev_free_cash_flow|-4.3117|2007-10-30/ev_free_cash_flow|-4.5627|2007-11-06/ev_free_cash_flow|-6.4277|2007-11-13/ev_free_cash_flow|-4.6344|2007-11-20/ev_free_cash_flow|-3.9889|2007-11-27/ev_free_cash_flow|-2.9847|2007-10-05/price_to_book_value|2.3007|2007-10-12/price_to_book_value|2.3995|2007-10-19/price_to_book_value|2.5689|2007-10-26/price_to_book_value|2.583|2007-11-02/price_to_book_value|3.3876|2007-11-09/price_to_book_value|2.7806|2007-11-16/price_to_book_value|2.5689|2007-11-23/price_to_book_value|2.329|2007-11-30/price_to_book_value|2.2443|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-12/price|85|2007-10-26/price|91.5|2007-11-09/price|98.5|2007-11-23/price|82.5|2007-10-12/total_return_price|85|2007-10-26/total_return_price|91.5|2007-11-09/total_return_price|98.5|2007-11-23/total_return_price|82.5|2007-10-02/enterprise_value|61.0901|2007-10-09/enterprise_value|57.442|2007-10-16/enterprise_value|70.4708|2007-10-23/enterprise_value|62.6535|2007-10-30/enterprise_value|66.3016|2007-11-06/enterprise_value|93.4014|2007-11-13/enterprise_value|67.3439|2007-11-20/enterprise_value|57.9632|2007-11-27/enterprise_value|43.371
amer_0835|EFR.TO|200712|23.82|23.6219||13.8758|0.0349|2.01|1.9463|0.0637||35.7207|-21.5884|||-3.7112|-3.2357|1.3232|||2.0749||0.0018|0|-19.8691||1.0423|-1.4831||||1.6307||-1.6045||77|77|47.019|71.5|2008-01-03/ev_free_cash_flow|-3.314|2008-01-10/ev_free_cash_flow|-2.9216|2008-01-17/ev_free_cash_flow|-2.2274|2008-01-24/ev_free_cash_flow|-1.7747|2008-01-31/ev_free_cash_flow|-1.7445|2008-02-07/ev_free_cash_flow|-1.3521|2008-02-14/ev_free_cash_flow|-2.2878|2008-02-21/ev_free_cash_flow|-2.65|2008-02-28/ev_free_cash_flow|-3.8573|2008-01-04/price_to_book_value|2.0863|2008-01-11/price_to_book_value|2.0571|2008-01-18/price_to_book_value|1.7362|2008-01-25/price_to_book_value|1.5611|2008-02-01/price_to_book_value|1.5465|2008-02-08/price_to_book_value|1.3568|2008-02-15/price_to_book_value|1.7799|2008-02-22/price_to_book_value|1.9696|2008-02-29/price_to_book_value|2.4802|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-04/price|71.5|2008-01-18/price|59.5|2008-02-01/price|53|2008-02-15/price|61|2008-02-29/price|85|2008-01-04/total_return_price|71.5|2008-01-18/total_return_price|59.5|2008-02-01/total_return_price|53|2008-02-15/total_return_price|61|2008-02-29/total_return_price|85|2008-01-03/enterprise_value|57.22|2008-01-10/enterprise_value|50.4451|2008-01-17/enterprise_value|38.4586|2008-01-24/enterprise_value|30.6414|2008-01-31/enterprise_value|30.1202|2008-02-07/enterprise_value|23.3453|2008-02-14/enterprise_value|39.501|2008-02-21/enterprise_value|45.7548|2008-02-28/enterprise_value|66.6008
amer_0835|EFR.TO|200803|19.5512|19.3007||18.9659|0.0296|2.7587|2.4384|0.3203||35.788|-21.474|||-5.5864|-2.8009|1.2057|||1.829||0.009|0|-18.3495||1.0463|-0.4882|||0|1.4319||-0.5256|0.1872|63.5|63.5|48.3605|62|2008-04-03/ev_free_cash_flow|-2.743|2008-04-10/ev_free_cash_flow|-2.9264|2008-04-17/ev_free_cash_flow|-2.8041|2008-04-24/ev_free_cash_flow|-2.6819|2008-05-01/ev_free_cash_flow|-2.3151|2008-05-08/ev_free_cash_flow|-2.6513|2008-05-15/ev_free_cash_flow|-2.1623|2008-05-22/ev_free_cash_flow|-2.5291|2008-05-29/ev_free_cash_flow|-2.5291|2008-04-07/price_to_book_value|2.0485|2008-04-14/price_to_book_value|1.829|2008-04-21/price_to_book_value|1.9314|2008-04-28/price_to_book_value|1.7266|2008-05-05/price_to_book_value|1.5949|2008-05-12/price_to_book_value|1.668|2008-05-20/price_to_book_value|1.7266|2008-05-27/price_to_book_value|1.7119|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-11/price|62|2008-04-25/price|59|2008-05-09/price|60|2008-05-23/price|59|2008-04-11/total_return_price|62|2008-04-25/total_return_price|59|2008-05-09/total_return_price|60|2008-05-23/total_return_price|59|2008-04-03/enterprise_value|46.9995|2008-04-10/enterprise_value|50.1414|2008-04-17/enterprise_value|48.0468|2008-04-24/enterprise_value|45.9522|2008-05-01/enterprise_value|39.6684|2008-05-08/enterprise_value|45.4285|2008-05-15/enterprise_value|37.0501|2008-05-22/enterprise_value|43.3339|2008-05-29/enterprise_value|43.3339
amer_0835|EFR.TO|200806|15.628|15.3247||21.3568|0.0248|2.0812|1.6578|0.4234||34.9284|-22.9048|||-4.6149|-1.6733|1.0472|||1.5071||0.0121|0|-4.1475||1.0514|-0.9919|||0|0.964||-1.3027|0.0831|47|47|28.6717|48.5|2008-07-03/ev_free_cash_flow|-1.8186|2008-07-10/ev_free_cash_flow|-1.6004|2008-07-17/ev_free_cash_flow|-1.4094|2008-07-24/ev_free_cash_flow|-1.3822|2008-07-31/ev_free_cash_flow|-1.3822|2008-08-07/ev_free_cash_flow|-1.164|2008-08-14/ev_free_cash_flow|-0.8639|2008-08-21/ev_free_cash_flow|-0.973|2008-08-28/ev_free_cash_flow|-0.973|2008-07-02/price_to_book_value|1.4157|2008-07-09/price_to_book_value|1.3103|2008-07-16/price_to_book_value|1.2802|2008-07-23/price_to_book_value|1.2049|2008-07-30/price_to_book_value|1.1747|2008-08-06/price_to_book_value|1.0543|2008-08-13/price_to_book_value|0.8585|2008-08-20/price_to_book_value|0.9036|2008-08-27/price_to_book_value|0.9187|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-18/percent_of_shares_outstanding|2.0198|2008-07-04/price|48.5|2008-07-18/price|43|2008-08-01/price|38.5|2008-08-15/price|27.5|2008-08-29/price|32|2008-07-04/total_return_price|48.5|2008-07-18/total_return_price|43|2008-08-01/total_return_price|38.5|2008-08-15/total_return_price|27.5|2008-08-29/total_return_price|32|2008-07-03/enterprise_value|35.0734|2008-07-10/enterprise_value|30.865|2008-07-17/enterprise_value|27.1827|2008-07-24/enterprise_value|26.6566|2008-07-31/enterprise_value|26.6566|2008-08-07/enterprise_value|22.4482|2008-08-14/enterprise_value|16.6617|2008-08-21/enterprise_value|18.7659|2008-08-28/enterprise_value|18.7659
amer_0835|EFR.TO|200809|12.4487|12.3351||21.458|0.0199|2.1762|1.8122|0.3639||32.5918|-26.9751|||-2.2368|-0.8912|0.3687|||0.9338||0.0051|0|-0.1322|2.0217|1.052|-2.8124||||1.2674||-2.2975||28.5|28.5|17.1877|14|2008-10-02/ev_free_cash_flow|-0.6534|2008-10-09/ev_free_cash_flow|-0.0335|2008-10-16/ev_free_cash_flow|-0.1304|2008-10-23/ev_free_cash_flow|0.1214|2008-10-30/ev_free_cash_flow|-0.0723|2008-11-06/ev_free_cash_flow|0.044|2008-11-13/ev_free_cash_flow|0.0827|2008-11-20/ev_free_cash_flow|0.1408|2008-11-27/ev_free_cash_flow|0.3926|2008-10-01/price_to_book_value|0.7747|2008-10-08/price_to_book_value|0.3874|2008-10-15/price_to_book_value|0.4519|2008-10-22/price_to_book_value|0.4197|2008-10-29/price_to_book_value|0.339|2008-11-05/price_to_book_value|0.3712|2008-11-12/price_to_book_value|0.3309|2008-11-19/price_to_book_value|0.2744|2008-11-26/price_to_book_value|0.226|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|2.0906|2008-10-16/percent_of_shares_outstanding|0.1276|2008-11-03/percent_of_shares_outstanding|0|2008-10-10/price|14|2008-10-24/price|10|2008-11-07/price|11|2008-11-21/price|8|2008-10-10/total_return_price|14|2008-10-24/total_return_price|10|2008-11-07/total_return_price|11|2008-11-21/total_return_price|8|2008-10-02/enterprise_value|8.8721|2008-10-09/enterprise_value|0.4553|2008-10-16/enterprise_value|1.7704|2008-10-23/enterprise_value|-1.6489|2008-10-30/enterprise_value|0.9813|2008-11-06/enterprise_value|-0.5968|2008-11-13/enterprise_value|-1.1229|2008-11-20/enterprise_value|-1.9119|2008-11-27/enterprise_value|-5.3313
amer_0835|EFR.TO|200812|10.7747|10.5531||23.7353|0.0148|2.1254|1.738|0.3874||33.3709|-25.9075|||-0.4598|0.1602|0.0415|||0.3067||0.0057|0|-0.2122||1.0521|0.9982|||0|0.7548||0.9232|0.0243|8.25|8.25|-2.175|16|2009-01-06/ev_free_cash_flow|-1.1066|2009-01-13/ev_free_cash_flow|-0.4179|2009-01-20/ev_free_cash_flow|-0.3704|2009-01-27/ev_free_cash_flow|-0.2279|2009-02-03/ev_free_cash_flow|-0.3704|2009-02-10/ev_free_cash_flow|-0.3942|2009-02-17/ev_free_cash_flow|-0.2042|2009-02-24/ev_free_cash_flow|-0.2042|2009-01-06/price_to_book_value|0.6778|2009-01-13/price_to_book_value|0.4493|2009-01-20/price_to_book_value|0.4335|2009-01-27/price_to_book_value|0.3862|2009-02-03/price_to_book_value|0.4335|2009-02-10/price_to_book_value|0.4414|2009-02-17/price_to_book_value|0.3783|2009-02-24/price_to_book_value|0.3783|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/price|16|2009-01-16/price|13.75|2009-01-30/price|15.25|2009-02-13/price|13.5|2009-02-27/price|11|2009-01-02/total_return_price|16|2009-01-16/total_return_price|13.75|2009-01-30/total_return_price|15.25|2009-02-13/total_return_price|13.5|2009-02-27/total_return_price|11|2009-01-06/enterprise_value|12.2567|2009-01-13/enterprise_value|4.629|2009-01-20/enterprise_value|4.1029|2009-01-27/enterprise_value|2.5248|2009-02-03/enterprise_value|4.1029|2009-02-10/enterprise_value|4.3659|2009-02-17/enterprise_value|2.2617|2009-02-24/enterprise_value|2.2617
amer_0835|EFR.TO|200903|9.0598|8.79||24.2056|0.0099|1.4968|1.1044|0.3924||32.7785|-26.7884|||-0.9013|-0.3604|0.093|||0.3544||0.011|0|-0.51||1.0539|-0.9848|||0|1.1339||-0.8591|0.0022|10|10|3.187|14|2009-04-07/ev_free_cash_flow|-0.7785|2009-04-14/ev_free_cash_flow|-0.5993|2009-04-21/ev_free_cash_flow|-0.5396|2009-04-28/ev_free_cash_flow|-1.5249|2009-05-05/ev_free_cash_flow|-1.6742|2009-05-12/ev_free_cash_flow|-2.3909|2009-05-19/ev_free_cash_flow|-1.6444|2009-05-26/ev_free_cash_flow|-1.4354|2009-04-07/price_to_book_value|0.4672|2009-04-14/price_to_book_value|0.4188|2009-04-21/price_to_book_value|0.4027|2009-04-28/price_to_book_value|0.6685|2009-05-05/price_to_book_value|0.7088|2009-05-12/price_to_book_value|0.9021|2009-05-19/price_to_book_value|0.7008|2009-05-26/price_to_book_value|0.6444|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-13/price|14|2009-04-27/price|18.75|2009-05-11/price|27|2009-05-25/price|21|2009-04-13/total_return_price|14|2009-04-27/total_return_price|18.75|2009-05-11/total_return_price|27|2009-05-25/total_return_price|21|2009-04-07/enterprise_value|6.8834|2009-04-14/enterprise_value|5.2992|2009-04-21/enterprise_value|4.7712|2009-04-28/enterprise_value|13.484|2009-05-05/enterprise_value|14.8041|2009-05-12/enterprise_value|21.1407|2009-05-19/enterprise_value|14.5401|2009-05-26/enterprise_value|12.6919
amer_0835|EFR.TO|200906|10.2264|9.8878||30.1733|0.005|1.781|1.4031|0.3779||39.7297|-28.7144|||-4.064|-2.3933|0.4037|||0.6642||0.0065|0|0.0481|0.142|1.0653|-2.0074|||0|0.8807||-1.8897|0.0002|16.5|16.5|16.7563|17|2009-07-07/ev_free_cash_flow|-2.3387|2009-07-14/ev_free_cash_flow|-1.7925|2009-07-21/ev_free_cash_flow|-2.5026|2009-07-28/ev_free_cash_flow|-2.0656|2009-08-04/ev_free_cash_flow|-1.9017|2009-08-11/ev_free_cash_flow|-1.574|2009-08-18/ev_free_cash_flow|-2.2841|2009-08-25/ev_free_cash_flow|-1.9017|2009-07-07/price_to_book_value|0.6545|2009-07-14/price_to_book_value|0.5583|2009-07-21/price_to_book_value|0.6834|2009-07-28/price_to_book_value|0.6064|2009-08-04/price_to_book_value|0.5775|2009-08-11/price_to_book_value|0.5198|2009-08-18/price_to_book_value|0.6449|2009-08-25/price_to_book_value|0.5775|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.2386|2009-07-16/percent_of_shares_outstanding|0|2009-08-04/percent_of_shares_outstanding|0.0131|2009-08-17/percent_of_shares_outstanding|0.0131|2009-07-06/price|17|2009-07-20/price|18.75|2009-08-04/price|15|2009-08-18/price|16.75|2009-07-06/total_return_price|17|2009-07-20/total_return_price|18.75|2009-08-04/total_return_price|15|2009-08-18/total_return_price|16.75|2009-07-07/enterprise_value|16.3739|2009-07-14/enterprise_value|12.5496|2009-07-21/enterprise_value|17.5212|2009-07-28/enterprise_value|14.4618|2009-08-04/enterprise_value|13.3145|2009-08-11/enterprise_value|11.0199|2009-08-18/enterprise_value|15.9915|2009-08-25/enterprise_value|13.3145
amer_0835|EFR.TO|200909|7.6514|7.2351||27.2714||1.8131|1.5195|0.2936||34.2175|-34.3926|||-2.512|-1.8471|0.5468|||0.5679|-0.0949|0.0048|0|0.1928|0.0131|1.5341|-5.2517|||0|1.8603||-6.0167|0.0066|14.75|14.75|12.9321|15.25|2009-10-06/ev_free_cash_flow|-1.9352|2009-10-13/ev_free_cash_flow|-1.8483|2009-10-20/ev_free_cash_flow|-2.0656|2009-10-27/ev_free_cash_flow|-1.8917|2009-11-03/ev_free_cash_flow|-1.8048|2009-11-10/ev_free_cash_flow|-1.7178|2009-11-17/ev_free_cash_flow|-1.5005|2009-11-24/ev_free_cash_flow|-1.457|2009-10-06/price_to_book_value|0.7041|2009-10-13/price_to_book_value|0.6818|2009-10-20/price_to_book_value|0.7376|2009-10-27/price_to_book_value|0.6929|2009-11-03/price_to_book_value|0.6706|2009-11-10/price_to_book_value|0.6482|2009-11-17/price_to_book_value|0.5923|2009-11-24/price_to_book_value|0.5812|2009-10-07/peg_ratio|-0.0827|2009-10-14/peg_ratio|-0.0827|2009-10-21/peg_ratio|-0.0922|2009-10-28/peg_ratio|-0.0813|2009-11-04/peg_ratio|-0.084|2009-11-11/peg_ratio|-0.0773|2009-11-18/peg_ratio|-0.0746|2009-11-25/peg_ratio|-0.0705|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.0131|2009-10-16/percent_of_shares_outstanding|0.0131|2009-11-02/percent_of_shares_outstanding|0.0131|2009-11-16/percent_of_shares_outstanding|0.0131|2009-10-13/price|15.25|2009-10-27/price|15.5|2009-11-10/price|14.5|2009-11-24/price|13|2009-10-13/total_return_price|15.25|2009-10-27/total_return_price|15.5|2009-11-10/total_return_price|14.5|2009-11-24/total_return_price|13|2009-10-06/enterprise_value|17.0229|2009-10-13/enterprise_value|16.2581|2009-10-20/enterprise_value|18.1702|2009-10-27/enterprise_value|16.6405|2009-11-03/enterprise_value|15.8757|2009-11-10/enterprise_value|15.1108|2009-11-17/enterprise_value|13.1987|2009-11-24/enterprise_value|12.8163
amer_0835|EFR.TO|200912|5.0226|4.7867||28.8609||1.3452|1.0349|0.3103||33.626|-35.5909|||-1.4959|-1.37|0.4187|||0.5588|-0.0678|0.0028|0|0.0723|0.0131|1.5313|-0.5044|||0|0.8364||-1.0219|0.004|12|12|12.0514|12.75|2010-01-05/ev_free_cash_flow|-1.5477|2010-01-12/ev_free_cash_flow|-1.6273|2010-01-19/ev_free_cash_flow|-1.6671|2010-01-26/ev_free_cash_flow|-1.5477|2010-02-02/ev_free_cash_flow|-1.4282|2010-02-09/ev_free_cash_flow|-1.3087|2010-02-16/ev_free_cash_flow|-1.3087|2010-02-23/ev_free_cash_flow|-1.3486|2010-01-05/price_to_book_value|0.5864|2010-01-12/price_to_book_value|0.6094|2010-01-19/price_to_book_value|0.6209|2010-01-26/price_to_book_value|0.5864|2010-02-02/price_to_book_value|0.5519|2010-02-09/price_to_book_value|0.5174|2010-02-16/price_to_book_value|0.5174|2010-02-23/price_to_book_value|0.5289|2010-01-06/peg_ratio|-0.0097|2010-01-13/peg_ratio|-0.009|2010-01-20/peg_ratio|-0.009|2010-01-27/peg_ratio|-0.0085|2010-02-03/peg_ratio|-0.0083|2010-02-10/peg_ratio|-0.0078|2010-02-17/peg_ratio|-0.0081|2010-02-24/peg_ratio|-0.0078|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.0129|2010-01-18/percent_of_shares_outstanding|0.0304|2010-02-01/percent_of_shares_outstanding|0.0129|2010-02-16/percent_of_shares_outstanding|0.0129|2010-01-05/price|12.75|2010-01-19/price|13.5|2010-02-02/price|12|2010-02-16/price|11.25|2010-01-05/total_return_price|12.75|2010-01-19/total_return_price|13.5|2010-02-02/total_return_price|12|2010-02-16/total_return_price|11.25|2010-01-05/enterprise_value|15.0277|2010-01-12/enterprise_value|15.801|2010-01-19/enterprise_value|16.1877|2010-01-26/enterprise_value|15.0277|2010-02-02/enterprise_value|13.8678|2010-02-09/enterprise_value|12.7078|2010-02-16/enterprise_value|12.7078|2010-02-23/enterprise_value|13.0945
amer_0835|EFR.TO|201003|2.9774|2.6304||29.1752||0.9611|0.6385|0.3226||32.2266|-36.4101|||-1.4697|-1.3087|0.4464|||0.5174|-0.0115|0.0014|0|0.1663|0.0129|1.5466|-0.5103|||0|1.0072|-1.1511|-1.1511|0.0079|11.25|11.25|12.7078|10.75|2010-04-06/ev_free_cash_flow|-1.44|2010-04-13/ev_free_cash_flow|-1.3649|2010-04-20/ev_free_cash_flow|-1.3273|2010-04-27/ev_free_cash_flow|-1.2897|2010-05-04/ev_free_cash_flow|-1.2145|2010-05-11/ev_free_cash_flow|-1.1393|2010-05-18/ev_free_cash_flow|-0.989|2010-05-25/ev_free_cash_flow|-0.9514|2010-04-06/price_to_book_value|0.5399|2010-04-13/price_to_book_value|0.5159|2010-04-20/price_to_book_value|0.5039|2010-04-27/price_to_book_value|0.4919|2010-05-04/price_to_book_value|0.4679|2010-05-11/price_to_book_value|0.4439|2010-05-18/price_to_book_value|0.3959|2010-05-25/price_to_book_value|0.3839|2010-04-07/peg_ratio|-0.0112|2010-04-14/peg_ratio|-0.0112|2010-04-21/peg_ratio|-0.0107|2010-04-28/peg_ratio|-0.0105|2010-05-05/peg_ratio|-0.01|2010-05-12/peg_ratio|-0.0095|2010-05-19/peg_ratio|-0.0084|2010-05-26/peg_ratio|-0.0079|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.0132|2010-04-16/percent_of_shares_outstanding|0.0132|2010-05-03/percent_of_shares_outstanding|0.0131|2010-05-17/percent_of_shares_outstanding|0.0131|2010-04-13/price|10.75|2010-04-27/price|10.25|2010-05-11/price|9.25|2010-05-25/price|8|2010-04-13/total_return_price|10.75|2010-04-27/total_return_price|10.25|2010-05-11/total_return_price|9.25|2010-05-25/total_return_price|8|2010-04-06/enterprise_value|14.8138|2010-04-13/enterprise_value|14.0405|2010-04-20/enterprise_value|13.6538|2010-04-27/enterprise_value|13.2672|2010-05-04/enterprise_value|12.4939|2010-05-11/enterprise_value|11.7206|2010-05-18/enterprise_value|10.174|2010-05-25/enterprise_value|9.7873
amer_0835|EFR.TO|201006|2.1105|1.8079||0.758||0.9594|0.6167|0.3427||32.1463|-37.4482|||-1.0847|-0.8011|0.2876|||0.3359|-0.0072|0.0008|0|0.5887|0|1.5557|-0.488|||0|0.6314||-0.5878|0.0005|7.75|7.75|8.2407|7|2010-07-06/ev_free_cash_flow|-1.0587|2010-07-13/ev_free_cash_flow|-1.4202|2010-07-20/ev_free_cash_flow|-1.2395|2010-07-27/ev_free_cash_flow|-1.8721|2010-08-03/ev_free_cash_flow|-2.1432|2010-08-10/ev_free_cash_flow|-2.5047|2010-08-17/ev_free_cash_flow|-2.3239|2010-08-24/ev_free_cash_flow|-2.098|2010-08-31/ev_free_cash_flow|-1.8721|2010-07-06/price_to_book_value|0.3394|2010-07-13/price_to_book_value|0.4364|2010-07-20/price_to_book_value|0.3879|2010-07-27/price_to_book_value|0.5576|2010-08-03/price_to_book_value|0.6304|2010-08-10/price_to_book_value|0.7274|2010-08-17/price_to_book_value|0.6789|2010-08-24/price_to_book_value|0.6183|2010-08-31/price_to_book_value|0.5576|2010-07-06/peg_ratio|-0.0256|2010-07-13/peg_ratio|-0.0329|2010-07-20/peg_ratio|-0.0292|2010-07-27/peg_ratio|-0.042|2010-08-03/peg_ratio|-0.0475|2010-08-10/peg_ratio|-0.0548|2010-08-17/peg_ratio|-0.0511|2010-08-24/peg_ratio|-0.0466|2010-08-31/peg_ratio|-0.042|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|7|2010-07-20/price|8|2010-08-03/price|13|2010-08-17/price|14|2010-08-31/price|11.5|2010-07-06/total_return_price|7|2010-07-20/total_return_price|8|2010-08-03/total_return_price|13|2010-08-17/total_return_price|14|2010-08-31/total_return_price|11.5|2010-07-06/enterprise_value|9.131|2010-07-13/enterprise_value|12.2486|2010-07-20/enterprise_value|10.6898|2010-07-27/enterprise_value|16.1456|2010-08-03/enterprise_value|18.4838|2010-08-10/enterprise_value|21.6014|2010-08-17/enterprise_value|20.0426|2010-08-24/enterprise_value|18.0941|2010-08-31/enterprise_value|16.1456
amer_0835|EFR.TO|201009|4.0805|3.7387||29.3851||1.1949|0.8548|0.34||33.3244|-38.8991|||-6.8203|-2.7306|0.9053|||0.788|-0.0594|0|0|-8.186||1.9175|-0.5461|||0|1.1098||-1.821|0.0007|16.25|16.25|23.5499|18.5|2010-10-05/ev_free_cash_flow|-4.2864|2010-10-12/ev_free_cash_flow|-4.9596|2010-10-19/ev_free_cash_flow|-6.68|2010-10-26/ev_free_cash_flow|-9.4475|2010-11-02/ev_free_cash_flow|-8.4003|2010-11-09/ev_free_cash_flow|-9.5971|2010-11-16/ev_free_cash_flow|-7.9515|2010-11-23/ev_free_cash_flow|-8.4003|2010-11-30/ev_free_cash_flow|-8.9987|2010-10-05/price_to_book_value|0.9479|2010-10-12/price_to_book_value|1.0791|2010-10-19/price_to_book_value|1.4145|2010-10-26/price_to_book_value|1.954|2010-11-02/price_to_book_value|1.7499|2010-11-09/price_to_book_value|1.9832|2010-11-16/price_to_book_value|1.6624|2010-11-23/price_to_book_value|1.7499|2010-11-30/price_to_book_value|1.8665|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-18/percent_of_shares_outstanding|0.0054|2010-11-01/percent_of_shares_outstanding|0|2010-11-16/percent_of_shares_outstanding|0.0009|2010-10-12/price|18.5|2010-10-26/price|33.5|2010-11-09/price|34|2010-11-23/price|30|2010-10-12/total_return_price|18.5|2010-10-26/total_return_price|33.5|2010-11-09/total_return_price|34|2010-11-23/total_return_price|30|2010-10-05/enterprise_value|27.8481|2010-10-12/enterprise_value|32.2216|2010-10-19/enterprise_value|43.3985|2010-10-26/enterprise_value|61.3786|2010-11-02/enterprise_value|54.5753|2010-11-09/enterprise_value|62.3505|2010-11-16/enterprise_value|51.6596|2010-11-23/enterprise_value|54.5753|2010-11-30/enterprise_value|58.4629
amer_0835|EFR.TO|201012|2.8655|2.5298||30.284||1.0057|0.6504|0.3553||33.161|-39.5913|||-19.8782|-13.1874|2.4864|||2.6832||0.0003|0|-3.2979|0.0003|1.9523|-0.5064|||0|0.5214||-0.7136|0.0008|34.5|34.5|85.6761|42.5|2011-01-05/ev_free_cash_flow|-18.0623|2011-01-12/ev_free_cash_flow|-19.2847|2011-01-19/ev_free_cash_flow|-22.0786|2011-01-26/ev_free_cash_flow|-20.3324|2011-02-02/ev_free_cash_flow|-22.2533|2011-02-09/ev_free_cash_flow|-23.4756|2011-02-16/ev_free_cash_flow|-23.1264|2011-02-23/ev_free_cash_flow|-19.6339|2011-01-05/price_to_book_value|3.1415|2011-01-12/price_to_book_value|3.349|2011-01-19/price_to_book_value|3.8232|2011-01-26/price_to_book_value|3.5268|2011-02-02/price_to_book_value|3.8528|2011-02-09/price_to_book_value|4.0603|2011-02-16/price_to_book_value|4.001|2011-02-23/price_to_book_value|3.4083|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.007|2011-01-17/percent_of_shares_outstanding|0|2011-02-16/percent_of_shares_outstanding|0.0423|2011-01-04/price|42.5|2011-01-18/price|68|2011-02-01/price|65.5|2011-02-15/price|69.5|2011-01-04/total_return_price|42.5|2011-01-18/total_return_price|68|2011-02-01/total_return_price|65.5|2011-02-15/total_return_price|69.5|2011-01-05/enterprise_value|101.6581|2011-01-12/enterprise_value|108.5377|2011-01-19/enterprise_value|124.2625|2011-01-26/enterprise_value|114.4345|2011-02-02/enterprise_value|125.2453|2011-02-09/enterprise_value|132.1249|2011-02-16/enterprise_value|130.1593|2011-02-23/enterprise_value|110.5033
amer_0835|EFR.TO|201103|12.043|11.847||33.0069||1.4904|1.1196|0.3708||45.374|-39.8891|||-15.0087|-8.982|1.0951|||1.6004||0.0001|0|-21.9043|0.5611|2.0058|0|||0|0.7388|-0.2971|-0.2971|0.001|28|28|50.5525|25.5|2011-04-06/ev_free_cash_flow|-12.6053|2011-04-13/ev_free_cash_flow|-13.4964|2011-04-20/ev_free_cash_flow|-12.3083|2011-04-27/ev_free_cash_flow|-11.7143|2011-05-04/ev_free_cash_flow|-10.5262|2011-05-11/ev_free_cash_flow|-9.9322|2011-05-18/ev_free_cash_flow|-9.3381|2011-05-25/ev_free_cash_flow|-9.0411|2011-04-06/price_to_book_value|1.4194|2011-04-13/price_to_book_value|1.5012|2011-04-20/price_to_book_value|1.3921|2011-04-27/price_to_book_value|1.3375|2011-05-04/price_to_book_value|1.2283|2011-05-11/price_to_book_value|1.1737|2011-05-18/price_to_book_value|1.1191|2011-05-25/price_to_book_value|1.0918|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|6.8646|2011-04-18/percent_of_shares_outstanding|1.4704|2011-05-02/percent_of_shares_outstanding|1.3852|2011-05-16/percent_of_shares_outstanding|1.1834|2011-04-12/price|25.5|2011-04-26/price|24.75|2011-05-10/price|22.75|2011-05-24/price|20.5|2011-04-12/total_return_price|25.5|2011-04-26/total_return_price|24.75|2011-05-10/total_return_price|22.75|2011-05-24/total_return_price|20.5|2011-04-06/enterprise_value|52.5614|2011-04-13/enterprise_value|56.2769|2011-04-20/enterprise_value|51.3229|2011-04-27/enterprise_value|48.8459|2011-05-04/enterprise_value|43.8919|2011-05-11/enterprise_value|41.4149|2011-05-18/enterprise_value|38.9379|2011-05-25/enterprise_value|37.6994
amer_0835|EFR.TO|201106|8.7263|8.5009||33.8985||1.1411|0.7551|0.386||43.9446|-42.1197|||-7.1554|-7.853|0.8154|||0.9826||0.0001|0|-28.7033|1.1349|2.4792|-0.9676|||0|1.6792||-2.3059|0.0035|18|18|32.7454|19.5|2011-07-06/ev_free_cash_flow|-5.6446|2011-07-13/ev_free_cash_flow|-5.2313|2011-07-20/ev_free_cash_flow|-5.066|2011-07-27/ev_free_cash_flow|-4.9834|2011-08-03/ev_free_cash_flow|-5.1487|2011-08-10/ev_free_cash_flow|-4.2395|2011-08-17/ev_free_cash_flow|-4.2395|2011-08-24/ev_free_cash_flow|-3.9915|2011-08-31/ev_free_cash_flow|-4.0742|2011-07-06/price_to_book_value|1.1569|2011-07-13/price_to_book_value|1.0864|2011-07-20/price_to_book_value|1.0582|2011-07-27/price_to_book_value|1.044|2011-08-03/price_to_book_value|1.0723|2011-08-10/price_to_book_value|0.9171|2011-08-17/price_to_book_value|0.9171|2011-08-24/price_to_book_value|0.8747|2011-08-31/price_to_book_value|0.8888|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|1.1352|2011-07-18/percent_of_shares_outstanding|1.1352|2011-08-02/percent_of_shares_outstanding|1.1337|2011-08-16/percent_of_shares_outstanding|1.144|2011-07-05/price|19.5|2011-07-19/price|19|2011-08-02/price|19|2011-08-16/price|16|2011-08-30/price|16|2011-07-05/total_return_price|19.5|2011-07-19/total_return_price|19|2011-08-02/total_return_price|19|2011-08-16/total_return_price|16|2011-08-30/total_return_price|16|2011-07-06/enterprise_value|42.3415|2011-07-13/enterprise_value|39.2415|2011-07-20/enterprise_value|38.0015|2011-07-27/enterprise_value|37.3815|2011-08-03/enterprise_value|38.6215|2011-08-10/enterprise_value|31.8015|2011-08-17/enterprise_value|31.8015|2011-08-24/enterprise_value|29.9415|2011-08-31/enterprise_value|30.5615
amer_0835|EFR.TO|201109|7.9212|7.2141|0|34.5339|0|1.3483|0.8792|0.4692||43.7664|-35.8647|||-6.8134|-3.3303|0.5272|||0.7619||0|0|-33.1502|1.0732|2.4806|0|||0|0.8945||-0.1745|0.3814|13.75|13.75|24.9815|12.75|2011-10-05/ev_free_cash_flow|-3.6299|2011-10-12/ev_free_cash_flow|-4.5537|2011-10-19/ev_free_cash_flow|-4.4511|2011-10-26/ev_free_cash_flow|-4.9643|2011-11-02/ev_free_cash_flow|-6.6066|2011-11-09/ev_free_cash_flow|-6.4013|2011-11-16/ev_free_cash_flow|-6.8119|2011-11-23/ev_free_cash_flow|-5.3749|2011-11-30/ev_free_cash_flow|-5.5802|2011-10-05/price_to_book_value|0.6658|2011-10-12/price_to_book_value|0.7933|2011-10-19/price_to_book_value|0.7791|2011-10-26/price_to_book_value|0.85|2011-11-02/price_to_book_value|1.0766|2011-11-09/price_to_book_value|1.0483|2011-11-16/price_to_book_value|1.105|2011-11-23/price_to_book_value|0.9066|2011-11-30/price_to_book_value|0.935|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.936|2011-10-17/percent_of_shares_outstanding|0.8795|2011-11-01/percent_of_shares_outstanding|0.8664|2011-11-16/percent_of_shares_outstanding|0.8956|2011-10-11/price|12.75|2011-10-25/price|14.75|2011-11-08/price|19.25|2011-11-22/price|16.5|2011-10-11/total_return_price|12.75|2011-10-25/total_return_price|14.75|2011-11-08/total_return_price|19.25|2011-11-22/total_return_price|16.5|2011-10-05/enterprise_value|21.9259|2011-10-12/enterprise_value|27.5059|2011-10-19/enterprise_value|26.8859|2011-10-26/enterprise_value|29.9859|2011-11-02/enterprise_value|39.9059|2011-11-09/enterprise_value|38.6659|2011-11-16/enterprise_value|41.1459|2011-11-23/enterprise_value|32.4659|2011-11-30/enterprise_value|33.7059
amer_0835|EFR.TO|201112|6.2095|4.8149||13.4591||2.6487|1.6525|0.9962||42.634|-35.8792|||-8.8441|-4.759|0.6604|||0.8216||0|0|-29.6141|0.7649|2.48|-0.2435|||0|0.9252|-0.6039|-0.6039|-0.0123|14.75|14.75|28.7459|15|2012-01-04/ev_free_cash_flow|-5.0289|2012-01-11/ev_free_cash_flow|-5.0289|2012-01-18/ev_free_cash_flow|-5.8142|2012-01-25/ev_free_cash_flow|-6.0105|2012-02-01/ev_free_cash_flow|-6.0105|2012-02-08/ev_free_cash_flow|-5.8142|2012-02-15/ev_free_cash_flow|-5.4215|2012-02-22/ev_free_cash_flow|-5.3234|2012-02-29/ev_free_cash_flow|-6.1086|2012-01-04/price_to_book_value|0.858|2012-01-11/price_to_book_value|0.858|2012-01-18/price_to_book_value|0.9743|2012-01-25/price_to_book_value|1.0034|2012-02-01/price_to_book_value|1.0034|2012-02-08/price_to_book_value|0.9743|2012-02-15/price_to_book_value|0.9162|2012-02-22/price_to_book_value|0.9016|2012-02-29/price_to_book_value|1.018|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.6311|2012-01-16/percent_of_shares_outstanding|0.1673|2012-02-01/percent_of_shares_outstanding|0.1532|2012-02-16/percent_of_shares_outstanding|0.1619|2012-01-03/price|15|2012-01-17/price|17|2012-01-31/price|16.5|2012-02-14/price|16|2012-02-28/price|18|2012-01-03/total_return_price|15|2012-01-17/total_return_price|17|2012-01-31/total_return_price|16.5|2012-02-14/total_return_price|16|2012-02-28/total_return_price|18|2012-01-04/enterprise_value|31.7651|2012-01-11/enterprise_value|31.7651|2012-01-18/enterprise_value|36.7251|2012-01-25/enterprise_value|37.9651|2012-02-01/enterprise_value|37.9651|2012-02-08/enterprise_value|36.7251|2012-02-15/enterprise_value|34.2451|2012-02-22/enterprise_value|33.6251|2012-02-29/enterprise_value|38.5851
amer_0835|EFR.TO|201203|6.1502|5.2191||69.8789||7.218|4.943|2.275||73.3776|-37.4438|||-9.48|-4.3418|0.6471|||0.7562||0.0262|0|0.4928|0.6142|4.2655|-1.0014|||0|2.2252|-2.4174|-2.4174|-0.02|14|14|27.4251|12|2012-04-04/ev_free_cash_flow|-6.0604|2012-04-11/ev_free_cash_flow|-5.9312|2012-04-18/ev_free_cash_flow|-7.094|2012-04-25/ev_free_cash_flow|-6.9648|2012-05-02/ev_free_cash_flow|-6.448|2012-05-09/ev_free_cash_flow|-6.1896|2012-05-16/ev_free_cash_flow|-5.802|2012-05-23/ev_free_cash_flow|-6.3188|2012-05-30/ev_free_cash_flow|-6.3188|2012-04-04/price_to_book_value|0.7266|2012-04-11/price_to_book_value|0.7121|2012-04-18/price_to_book_value|0.8429|2012-04-25/price_to_book_value|0.8284|2012-05-02/price_to_book_value|0.7702|2012-05-09/price_to_book_value|0.7412|2012-05-16/price_to_book_value|0.6976|2012-05-23/price_to_book_value|0.7557|2012-05-30/price_to_book_value|0.7557|2012-04-04/peg_ratio|-0.1295|2012-04-11/peg_ratio|-0.1269|2012-04-18/peg_ratio|-0.1502|2012-04-25/peg_ratio|-0.1476|2012-05-02/peg_ratio|-0.1373|2012-05-09/peg_ratio|-0.1321|2012-05-16/peg_ratio|-0.1243|2012-05-23/peg_ratio|-0.1347|2012-05-30/peg_ratio|-0.1347|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.2554|2012-04-16/percent_of_shares_outstanding|0.2552|2012-05-01/percent_of_shares_outstanding|0.2683|2012-05-16/percent_of_shares_outstanding|0.266|2012-04-10/price|12|2012-04-24/price|14.75|2012-05-08/price|12.5|2012-05-22/price|12.75|2012-04-10/total_return_price|12|2012-04-24/total_return_price|14.75|2012-05-08/total_return_price|12.5|2012-05-22/total_return_price|12.75|2012-04-04/enterprise_value|50.0231|2012-04-11/enterprise_value|48.9567|2012-04-18/enterprise_value|58.5541|2012-04-25/enterprise_value|57.4877|2012-05-02/enterprise_value|53.2222|2012-05-09/enterprise_value|51.0895|2012-05-16/enterprise_value|47.8904|2012-05-23/enterprise_value|52.1559|2012-05-30/enterprise_value|52.1559
amer_0835|EFR.TO|201206|56.2598|10.7388|43.7231|148.4527||32.7209|15.9629|16.758||202.3877|-1.7541|||6.1377|-5.802|0.5804||1.9734|0.6976|-0.1243|0.0902|0|-8.5741|0.3791|13.5721|6.059|||0|1.1956|25.4276|25.4276|-0.0374|11.75|11.75|47.8904|8|2012-07-04/ev_free_cash_flow|-21.0573|2012-07-11/ev_free_cash_flow|-19.313|2012-07-18/ev_free_cash_flow|-17.5686|2012-07-25/ev_free_cash_flow|-19.313|2012-08-01/ev_free_cash_flow|-27.4532|2012-08-08/ev_free_cash_flow|-23.9645|2012-08-15/ev_free_cash_flow|-23.9645|2012-08-22/ev_free_cash_flow|-25.1274|2012-08-29/ev_free_cash_flow|-24.546|2012-07-03/pe_ratio|1.6618|2012-07-04/pe_ratio|1.7656|2012-07-05/pe_ratio|1.8176|2012-07-06/pe_ratio|1.7137|2012-07-09/pe_ratio|1.6099|2012-07-10/pe_ratio|1.4541|2012-07-11/pe_ratio|1.6099|2012-07-12/pe_ratio|1.5579|2012-07-13/pe_ratio|1.4021|2012-07-16/pe_ratio|1.4541|2012-07-17/pe_ratio|1.4541|2012-07-18/pe_ratio|1.4541|2012-07-19/pe_ratio|1.5579|2012-07-20/pe_ratio|1.4541|2012-07-23/pe_ratio|1.4541|2012-07-24/pe_ratio|1.506|2012-07-25/pe_ratio|1.6099|2012-07-26/pe_ratio|1.7137|2012-07-27/pe_ratio|1.8695|2012-07-30/pe_ratio|1.9734|2012-07-31/pe_ratio|2.4927|2012-08-01/pe_ratio|2.3369|2012-08-02/pe_ratio|2.1811|2012-08-03/pe_ratio|2.0772|2012-08-07/pe_ratio|2.1292|2012-08-08/pe_ratio|2.0253|2012-08-09/pe_ratio|2.0253|2012-08-10/pe_ratio|1.8695|2012-08-13/pe_ratio|1.8695|2012-08-14/pe_ratio|2.0772|2012-08-15/pe_ratio|2.0253|2012-08-16/pe_ratio|2.1292|2012-08-17/pe_ratio|2.1811|2012-08-20/pe_ratio|2.0772|2012-08-21/pe_ratio|2.0772|2012-08-22/pe_ratio|2.1292|2012-08-23/pe_ratio|2.1292|2012-08-24/pe_ratio|2.1811|2012-08-27/pe_ratio|2.1811|2012-08-28/pe_ratio|2.1811|2012-08-29/pe_ratio|2.0772|2012-08-30/pe_ratio|2.0772|2012-08-31/pe_ratio|2.0772|2012-07-04/price_to_book_value|0.57|2012-07-11/price_to_book_value|0.5197|2012-07-18/price_to_book_value|0.4694|2012-07-25/price_to_book_value|0.5197|2012-08-01/price_to_book_value|0.7544|2012-08-08/price_to_book_value|0.6538|2012-08-15/price_to_book_value|0.6538|2012-08-22/price_to_book_value|0.6874|2012-08-29/price_to_book_value|0.6706|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.1949|2012-07-16/percent_of_shares_outstanding|0.4442|2012-08-01/percent_of_shares_outstanding|0.3939|2012-08-16/percent_of_shares_outstanding|0.1958|2012-07-03/price|8|2012-07-17/price|7|2012-07-31/price|12|2012-08-14/price|10|2012-08-28/price|10.5|2012-07-03/total_return_price|8|2012-07-17/total_return_price|7|2012-07-31/total_return_price|12|2012-08-14/total_return_price|10|2012-08-28/total_return_price|10.5|2012-07-04/enterprise_value|122.88|2012-07-11/enterprise_value|112.7009|2012-07-18/enterprise_value|102.5218|2012-07-25/enterprise_value|112.7009|2012-08-01/enterprise_value|160.2032|2012-08-08/enterprise_value|139.8451|2012-08-15/enterprise_value|139.8451|2012-08-22/enterprise_value|146.6311|2012-08-29/enterprise_value|143.2381
amer_0835|EFR.TO|201209|58.0555|14.989|27.6361|117.2172|13.6406|54.1199|16.9308|37.1891||165.4039|-32.4033|||43.0649|-25.1274|0.6525||2.9326|0.6874||0.1361|0|-8.6164|0.1874|13.5721|-1.4041||24.9236|3.3032|5.1674|-19.0801|-19.0801|-0.2101|10.5|10.5|146.6311|8.75|2012-10-03/ev_free_cash_flow|-6.3479|2012-10-10/ev_free_cash_flow|-5.7165|2012-10-17/ev_free_cash_flow|-5.5587|2012-10-24/ev_free_cash_flow|-5.243|2012-10-31/ev_free_cash_flow|-5.7165|2012-11-07/ev_free_cash_flow|-5.5587|2012-11-14/ev_free_cash_flow|-5.7165|2012-11-21/ev_free_cash_flow|-5.243|2012-11-28/ev_free_cash_flow|-5.0852|2012-10-01/pe_ratio|2.7859|2012-10-02/pe_ratio|2.8593|2012-10-03/pe_ratio|2.7859|2012-10-04/pe_ratio|2.6393|2012-10-05/pe_ratio|2.7126|2012-10-09/pe_ratio|2.566|2012-10-10/pe_ratio|2.4927|2012-10-11/pe_ratio|2.6393|2012-10-12/pe_ratio|2.4927|2012-10-15/pe_ratio|2.4927|2012-10-16/pe_ratio|2.4194|2012-10-17/pe_ratio|2.4194|2012-10-18/pe_ratio|2.4927|2012-10-19/pe_ratio|2.3461|2012-10-22/pe_ratio|2.3461|2012-10-23/pe_ratio|2.3461|2012-10-24/pe_ratio|2.2727|2012-10-25/pe_ratio|2.4194|2012-10-26/pe_ratio|2.3461|2012-10-29/pe_ratio|2.3461|2012-10-30/pe_ratio|2.4194|2012-10-31/pe_ratio|2.4927|2012-11-01/pe_ratio|2.3461|2012-11-02/pe_ratio|2.4194|2012-11-05/pe_ratio|2.4194|2012-11-06/pe_ratio|2.4194|2012-11-07/pe_ratio|2.4194|2012-11-08/pe_ratio|2.4194|2012-11-09/pe_ratio|2.3461|2012-11-12/pe_ratio|2.4194|2012-11-13/pe_ratio|2.4194|2012-11-14/pe_ratio|2.4927|2012-11-15/pe_ratio|2.3461|2012-11-16/pe_ratio|2.3461|2012-11-19/pe_ratio|2.2727|2012-11-20/pe_ratio|2.2727|2012-11-21/pe_ratio|2.2727|2012-11-22/pe_ratio|2.2727|2012-11-23/pe_ratio|2.1994|2012-11-26/pe_ratio|2.2727|2012-11-27/pe_ratio|2.1994|2012-11-28/pe_ratio|2.1994|2012-11-29/pe_ratio|2.1994|2012-11-30/pe_ratio|2.1994|2012-10-03/price_to_book_value|0.7795|2012-10-10/price_to_book_value|0.6975|2012-10-17/price_to_book_value|0.6769|2012-10-24/price_to_book_value|0.6359|2012-10-31/price_to_book_value|0.6975|2012-11-07/price_to_book_value|0.6769|2012-11-14/price_to_book_value|0.6975|2012-11-21/price_to_book_value|0.6359|2012-11-28/price_to_book_value|0.6154|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.1782|2012-10-16/percent_of_shares_outstanding|0.1202|2012-11-01/percent_of_shares_outstanding|0.1058|2012-11-16/percent_of_shares_outstanding|0.0328|2012-10-09/price|8.75|2012-10-23/price|8|2012-11-06/price|8.25|2012-11-20/price|7.75|2012-10-09/total_return_price|8.75|2012-10-23/total_return_price|8|2012-11-06/total_return_price|8.25|2012-11-20/total_return_price|7.75|2012-10-03/enterprise_value|136.4589|2012-10-10/enterprise_value|122.8868|2012-10-17/enterprise_value|119.4938|2012-10-24/enterprise_value|112.7077|2012-10-31/enterprise_value|122.8868|2012-11-07/enterprise_value|119.4938|2012-11-14/enterprise_value|122.8868|2012-11-21/enterprise_value|112.7077|2012-11-28/enterprise_value|109.3147
amer_0835|EFR.TO|201212|46.8124|4.7294|38.0935|137.0721|13.0396|48.1459|12.3335|35.8123||181.4979|-19.7468|||79.4678|-5.7165|0.5862||2.5075|0.6975||0.11|0|-9.3696|0.0523|13.6427|-0.1639||8.8488|0.2865|3.852|-2.2362|-2.2362|-0.3132|7.5|7.5|122.8868|8.75|2013-01-03/ev_free_cash_flow|-4.7659|2013-01-10/ev_free_cash_flow|-5.0137|2013-01-17/ev_free_cash_flow|-5.1376|2013-01-24/ev_free_cash_flow|-5.0137|2013-01-31/ev_free_cash_flow|-4.7659|2013-02-07/ev_free_cash_flow|-5.0137|2013-02-14/ev_free_cash_flow|-4.642|2013-02-21/ev_free_cash_flow|-4.3942|2013-02-28/ev_free_cash_flow|-4.3942|2013-01-02/pe_ratio|2.5075|2013-01-03/pe_ratio|2.4358|2013-01-04/pe_ratio|2.5791|2013-01-07/pe_ratio|2.4358|2013-01-08/pe_ratio|2.3642|2013-01-09/pe_ratio|2.3642|2013-01-10/pe_ratio|2.5791|2013-01-11/pe_ratio|2.5075|2013-01-14/pe_ratio|2.4358|2013-01-15/pe_ratio|2.5075|2013-01-16/pe_ratio|2.6508|2013-01-17/pe_ratio|2.6508|2013-01-18/pe_ratio|2.5791|2013-01-21/pe_ratio|2.5791|2013-01-22/pe_ratio|2.5791|2013-01-23/pe_ratio|2.5791|2013-01-24/pe_ratio|2.5791|2013-01-25/pe_ratio|2.5791|2013-01-28/pe_ratio|2.5791|2013-01-29/pe_ratio|2.5791|2013-01-30/pe_ratio|2.5075|2013-01-31/pe_ratio|2.4358|2013-02-01/pe_ratio|2.5791|2013-02-04/pe_ratio|2.5791|2013-02-05/pe_ratio|2.5075|2013-02-06/pe_ratio|2.5075|2013-02-07/pe_ratio|2.5791|2013-02-08/pe_ratio|2.5791|2013-02-11/pe_ratio|2.5075|2013-02-12/pe_ratio|2.5075|2013-02-13/pe_ratio|2.5075|2013-02-14/pe_ratio|2.3642|2013-02-15/pe_ratio|2.3642|2013-02-19/pe_ratio|2.2926|2013-02-20/pe_ratio|2.2209|2013-02-21/pe_ratio|2.2209|2013-02-22/pe_ratio|2.2209|2013-02-25/pe_ratio|2.2209|2013-02-26/pe_ratio|2.2926|2013-02-27/pe_ratio|2.2209|2013-02-28/pe_ratio|2.2209|2013-01-03/price_to_book_value|0.6389|2013-01-10/price_to_book_value|0.6765|2013-01-17/price_to_book_value|0.6953|2013-01-24/price_to_book_value|0.6765|2013-01-31/price_to_book_value|0.6389|2013-02-07/price_to_book_value|0.6765|2013-02-14/price_to_book_value|0.6201|2013-02-21/price_to_book_value|0.5825|2013-02-28/price_to_book_value|0.5825|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.2079|2013-01-16/percent_of_shares_outstanding|0.2101|2013-02-01/percent_of_shares_outstanding|0.2018|2013-02-19/percent_of_shares_outstanding|0.1773|2013-01-02/price|8.75|2013-01-16/price|9.25|2013-01-30/price|8.75|2013-02-13/price|8.75|2013-02-27/price|7.75|2013-01-02/total_return_price|8.75|2013-01-16/total_return_price|9.25|2013-01-30/total_return_price|8.75|2013-02-13/total_return_price|8.75|2013-02-27/total_return_price|7.75|2013-01-03/enterprise_value|131.1972|2013-01-10/enterprise_value|138.0185|2013-01-17/enterprise_value|141.4292|2013-01-24/enterprise_value|138.0185|2013-01-31/enterprise_value|131.1972|2013-02-07/enterprise_value|138.0185|2013-02-14/enterprise_value|127.7865|2013-02-21/enterprise_value|120.9651|2013-02-28/enterprise_value|120.9651
amer_0835|EFR.TO|201303|43.2956|13.7035|25.6576|141.843|10.3581|46.7284|9.6602|37.0682||181.9375|-28.0531|||-31.6742|-4.3942|0.5129||1.9437|0.5825||0.12|0|-10.5877|0.3212|15.512|-0.5037||34.3422|0.9954|3.0648|-7.806|-7.8141|-0.3355|8|8|120.9651|7.25|2013-04-04/ev_free_cash_flow|-6.9702|2013-04-11/ev_free_cash_flow|-6.9702|2013-04-18/ev_free_cash_flow|-6.3023|2013-04-25/ev_free_cash_flow|-6.5249|2013-05-02/ev_free_cash_flow|-6.5249|2013-05-09/ev_free_cash_flow|-6.5249|2013-05-16/ev_free_cash_flow|-6.9702|2013-05-23/ev_free_cash_flow|-7.4155|2013-05-30/ev_free_cash_flow|-8.5287|2013-04-01/pe_ratio|1.9437|2013-04-02/pe_ratio|2.0064|2013-04-03/pe_ratio|1.881|2013-04-04/pe_ratio|1.8183|2013-04-05/pe_ratio|1.881|2013-04-08/pe_ratio|1.8183|2013-04-09/pe_ratio|1.8183|2013-04-10/pe_ratio|1.8183|2013-04-11/pe_ratio|1.8183|2013-04-12/pe_ratio|1.8183|2013-04-15/pe_ratio|1.6302|2013-04-16/pe_ratio|1.7556|2013-04-17/pe_ratio|1.6929|2013-04-18/pe_ratio|1.6302|2013-04-19/pe_ratio|1.6929|2013-04-22/pe_ratio|1.7556|2013-04-23/pe_ratio|1.7556|2013-04-24/pe_ratio|1.6302|2013-04-25/pe_ratio|1.6929|2013-04-26/pe_ratio|1.6929|2013-04-29/pe_ratio|1.6302|2013-04-30/pe_ratio|1.6302|2013-05-01/pe_ratio|1.6302|2013-05-02/pe_ratio|1.6929|2013-05-03/pe_ratio|1.6302|2013-05-06/pe_ratio|1.7556|2013-05-07/pe_ratio|1.6929|2013-05-08/pe_ratio|1.6929|2013-05-09/pe_ratio|1.6929|2013-05-10/pe_ratio|1.6929|2013-05-13/pe_ratio|1.6302|2013-05-14/pe_ratio|1.7556|2013-05-15/pe_ratio|1.7556|2013-05-16/pe_ratio|1.8183|2013-05-17/pe_ratio|2.0691|2013-05-21/pe_ratio|2.0691|2013-05-22/pe_ratio|2.0064|2013-05-23/pe_ratio|1.9437|2013-05-24/pe_ratio|2.1318|2013-05-27/pe_ratio|2.1318|2013-05-28/pe_ratio|2.2572|2013-05-29/pe_ratio|2.2572|2013-05-30/pe_ratio|2.2572|2013-05-31/pe_ratio|2.1318|2013-04-04/price_to_book_value|0.5613|2013-04-11/price_to_book_value|0.5613|2013-04-18/price_to_book_value|0.5032|2013-04-25/price_to_book_value|0.5226|2013-05-02/price_to_book_value|0.5226|2013-05-09/price_to_book_value|0.5226|2013-05-16/price_to_book_value|0.5613|2013-05-23/price_to_book_value|0.6|2013-05-30/price_to_book_value|0.6968|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0291|2013-04-16/percent_of_shares_outstanding|0.0293|2013-05-01/percent_of_shares_outstanding|0.0291|2013-05-16/percent_of_shares_outstanding|0.0433|2013-04-10/price|7.25|2013-04-24/price|6.5|2013-05-08/price|6.75|2013-05-22/price|8|2013-04-10/total_return_price|7.25|2013-04-24/total_return_price|6.5|2013-05-08/total_return_price|6.75|2013-05-22/total_return_price|8|2013-04-04/enterprise_value|110.2401|2013-04-11/enterprise_value|110.2401|2013-04-18/enterprise_value|99.6763|2013-04-25/enterprise_value|103.1976|2013-05-02/enterprise_value|103.1976|2013-05-09/enterprise_value|103.1976|2013-05-16/enterprise_value|110.2401|2013-05-23/enterprise_value|117.2827|2013-05-30/enterprise_value|134.889
amer_0835|EFR.TO|201306|42.6172|8.4662|31.7724|133.5882|10.3648|42.9053|7.2172|35.6881||174.7531|-48.7426||1.7723|-3.7282|-6.9702|0.5959|1.4241|1.9437|0.5613||0.1232|0|-8.7916|0.8942|11.064|-0.5115||5.0675|0.3417|3.2927|-5.6587|-5.6587|-0.3529|8.25|8.25|110.2401|8|2013-07-08/ev_revenues|1.9266|2013-07-15/ev_revenues|1.9266|2013-07-22/ev_revenues|2.0294|2013-07-29/ev_revenues|2.0294|2013-08-06/ev_revenues|2.235|2013-08-13/ev_revenues|2.235|2013-08-20/ev_revenues|2.1836|2013-08-27/ev_revenues|2.3893|2013-07-04/ev_free_cash_flow|-4.8531|2013-07-11/ev_free_cash_flow|-4.9862|2013-07-18/ev_free_cash_flow|-4.9862|2013-07-25/ev_free_cash_flow|-5.1193|2013-08-01/ev_free_cash_flow|-6.0507|2013-08-08/ev_free_cash_flow|-5.5185|2013-08-15/ev_free_cash_flow|-5.5185|2013-08-22/ev_free_cash_flow|-6.5829|2013-08-29/ev_free_cash_flow|-6.3168|2013-07-08/ps_ratio|1.5619|2013-07-15/ps_ratio|1.5619|2013-07-22/ps_ratio|1.6538|2013-07-29/ps_ratio|1.6538|2013-08-06/ps_ratio|1.8376|2013-08-13/ps_ratio|1.8376|2013-08-20/ps_ratio|1.7916|2013-08-27/ps_ratio|1.9754|2013-07-04/price_to_book_value|0.7105|2013-07-11/price_to_book_value|0.732|2013-07-18/price_to_book_value|0.732|2013-07-25/price_to_book_value|0.7535|2013-08-01/price_to_book_value|0.9043|2013-08-08/price_to_book_value|0.8181|2013-08-15/price_to_book_value|0.8181|2013-08-22/price_to_book_value|0.9904|2013-08-29/price_to_book_value|0.9473|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.7536|2013-07-16/percent_of_shares_outstanding|0.7816|2013-08-01/percent_of_shares_outstanding|0.8937|2013-08-16/percent_of_shares_outstanding|0.767|2013-07-03/price|8|2013-07-17/price|8.5|2013-07-31/price|9|2013-08-14/price|9.75|2013-08-28/price|11|2013-07-03/total_return_price|8|2013-07-17/total_return_price|8.5|2013-07-31/total_return_price|9|2013-08-14/total_return_price|9.75|2013-08-28/total_return_price|11|2013-07-04/enterprise_value|137.2271|2013-07-11/enterprise_value|140.9896|2013-07-18/enterprise_value|140.9896|2013-07-25/enterprise_value|144.752|2013-08-01/enterprise_value|171.089|2013-08-08/enterprise_value|156.0393|2013-08-15/enterprise_value|156.0393|2013-08-22/enterprise_value|186.1387|2013-08-29/enterprise_value|178.6138
amer_0835|EFR.TO|201309|47.0413|13.1365|23.0597|107.8109|8.0145|50.8371|13.5314|37.3057||140.4907|-120.6411||2.0294|-1.8218|-4.7201|0.8465|1.6538||0.689||0.1658|0|-4.8119|0.5514|16.3852|-4.4659||25.4494|2.7252|3.796|-73.191|-73.191|-0.3822|8.25|8.25|133.4647|7.25|2013-10-01/ev_revenues|2.133|2013-10-08/ev_revenues|2.0686|2013-10-15/ev_revenues|1.6824|2013-10-22/ev_revenues|2.0686|2013-10-29/ev_revenues|2.0043|2013-11-05/ev_revenues|1.6181|2013-11-12/ev_revenues|1.685|2013-11-19/ev_revenues|1.5408|2013-11-20/ev_revenues|1.4198|2013-11-27/ev_revenues|1.6438|2013-10-03/ev_free_cash_flow|-13.7927|2013-10-10/ev_free_cash_flow|-12.5807|2013-10-17/ev_free_cash_flow|-11.7727|2013-10-24/ev_free_cash_flow|-12.1767|2013-10-31/ev_free_cash_flow|-12.1767|2013-11-07/ev_free_cash_flow|-11.0455|2013-11-14/ev_free_cash_flow|-10.6414|2013-11-21/ev_free_cash_flow|-9.187|2013-11-28/ev_free_cash_flow|-10.3182|2013-10-01/ps_ratio|1.4879|2013-10-08/ps_ratio|1.4399|2013-10-15/ps_ratio|1.1519|2013-10-22/ps_ratio|1.4399|2013-10-29/ps_ratio|1.3919|2013-11-05/ps_ratio|1.1039|2013-11-12/ps_ratio|1.1538|2013-11-19/ps_ratio|1.0463|2013-11-20/ps_ratio|0.9561|2013-11-27/ps_ratio|1.1231|2013-10-03/price_to_book_value|1.0806|2013-10-10/price_to_book_value|0.9793|2013-10-17/price_to_book_value|0.9117|2013-10-24/price_to_book_value|0.9455|2013-10-31/price_to_book_value|0.9455|2013-11-07/price_to_book_value|0.851|2013-11-14/price_to_book_value|0.8172|2013-11-21/price_to_book_value|0.6956|2013-11-28/price_to_book_value|0.7902|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.5816|2013-10-16/percent_of_shares_outstanding|0.5627|2013-11-01/percent_of_shares_outstanding|0.0067|2013-11-18/percent_of_shares_outstanding|0.2655|2013-10-09/price|7.25|2013-10-23/price|7.5|2013-11-06/price|6.36|2013-11-20/price|4.98|2013-10-09/total_return_price|7.25|2013-10-23/total_return_price|7.5|2013-11-06/total_return_price|6.36|2013-11-20/total_return_price|4.98|2013-10-03/enterprise_value|161.9615|2013-10-10/enterprise_value|147.7293|2013-10-17/enterprise_value|138.2412|2013-10-24/enterprise_value|142.9852|2013-10-31/enterprise_value|142.9852|2013-11-07/enterprise_value|129.7018|2013-11-14/enterprise_value|124.9577|2013-11-21/enterprise_value|107.8791|2013-11-28/enterprise_value|121.1625
amer_0835|EFR.TO|201312|||||||||||||1.6953||-10.6414||1.1615||0.8172|||0||0.2975||||||||||5.85|5.85|124.9577|6.19|2014-01-03/ev_revenues|1.8876|2014-01-10/ev_revenues|1.9859|2014-01-17/ev_revenues|2.1189|2014-01-24/ev_revenues|2.3689|2014-01-31/ev_revenues|2.4753|2014-02-07/ev_revenues|2.4593|2014-02-14/ev_revenues|2.7704|2014-02-21/ev_revenues|2.8848|2014-02-28/ev_revenues|3.3023|2014-01-03/ev_free_cash_flow|-11.8482|2014-01-10/ev_free_cash_flow|-12.4658|2014-01-17/ev_free_cash_flow|-13.3004|2014-01-24/ev_free_cash_flow|-14.8695|2014-01-31/ev_free_cash_flow|-15.5372|2014-02-07/ev_free_cash_flow|-15.4371|2014-02-14/ev_free_cash_flow|-17.3901|2014-02-21/ev_free_cash_flow|-18.1079|2014-02-28/ev_free_cash_flow|-20.7286|2014-01-03/ps_ratio|1.2633|2014-01-10/ps_ratio|1.3343|2014-01-17/ps_ratio|1.4303|2014-01-24/ps_ratio|1.6108|2014-01-31/ps_ratio|1.6876|2014-02-07/ps_ratio|1.676|2014-02-14/ps_ratio|1.9007|2014-02-21/ps_ratio|1.9832|2014-02-28/ps_ratio|2.2846|2014-01-03/price_to_book_value|0.918|2014-01-10/price_to_book_value|0.9697|2014-01-17/price_to_book_value|1.0394|2014-01-24/price_to_book_value|1.1706|2014-01-31/price_to_book_value|1.2264|2014-02-07/price_to_book_value|1.218|2014-02-14/price_to_book_value|1.3813|2014-02-21/price_to_book_value|1.4412|2014-02-28/price_to_book_value|1.6603|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0051|2014-01-16/percent_of_shares_outstanding|0.0117|2014-02-03/percent_of_shares_outstanding|0.2299|2014-02-18/percent_of_shares_outstanding|0.1972|2014-01-02/price|6.19|2014-01-16/price|7.34|2014-01-30/price|8.81|2014-02-13/price|9.53|2014-02-27/price|11.6|2014-01-02/total_return_price|6.19|2014-01-16/total_return_price|7.34|2014-01-30/total_return_price|8.81|2014-02-13/total_return_price|9.53|2014-02-27/total_return_price|11.6|2014-01-03/enterprise_value|139.1277|2014-01-10/enterprise_value|146.3802|2014-01-17/enterprise_value|156.1808|2014-01-24/enterprise_value|174.606|2014-01-31/enterprise_value|182.4466|2014-02-07/enterprise_value|181.2705|2014-02-14/enterprise_value|204.204|2014-02-21/enterprise_value|212.6326|2014-02-28/enterprise_value|243.4066
amer_0835|EFR.TO|201403|55.3152|18.4303|29.9123|111.6326|7.3427|46.831|8.6046|38.2264||146.8821|-140.0123||2.938|-2.2192|-18.4417|1.0729|2.0216||1.4691||0.159|0|-3.449|0.0615|19.8188|-0.3527||12.5223|3.0752|4.1972|-6.9825|-6.9903|-0.4486|10.4|10.4|216.5528|9.41|2014-04-04/ev_revenues|2.6376|2014-04-11/ev_revenues|2.4267|2014-04-21/ev_revenues|2.5461|2014-04-28/ev_revenues|2.353|2014-05-05/ev_revenues|2.1828|2014-05-12/ev_revenues|1.9515|2014-05-20/ev_revenues|1.9474|2014-05-27/ev_revenues|2.2299|2014-04-04/ev_free_cash_flow|-39.4456|2014-04-11/ev_free_cash_flow|-36.2916|2014-04-21/ev_free_cash_flow|-38.0776|2014-04-28/ev_free_cash_flow|-35.1896|2014-05-05/ev_free_cash_flow|-32.6435|2014-05-12/ev_free_cash_flow|-29.1855|2014-05-20/ev_free_cash_flow|-29.1228|2014-05-27/ev_free_cash_flow|-33.3486|2014-04-04/ps_ratio|2.0546|2014-04-11/ps_ratio|1.8863|2014-04-21/ps_ratio|1.9816|2014-04-28/ps_ratio|1.8275|2014-05-05/ps_ratio|1.6916|2014-05-12/ps_ratio|1.507|2014-05-20/ps_ratio|1.5009|2014-05-27/ps_ratio|1.7261|2014-04-04/price_to_book_value|1.3561|2014-04-11/price_to_book_value|1.245|2014-04-21/price_to_book_value|1.3079|2014-04-28/price_to_book_value|1.2061|2014-05-05/price_to_book_value|1.1164|2014-05-12/price_to_book_value|0.9946|2014-05-20/price_to_book_value|0.9924|2014-05-27/price_to_book_value|1.1413|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0732|2014-04-16/percent_of_shares_outstanding|0.0437|2014-05-01/percent_of_shares_outstanding|0.1849|2014-05-16/percent_of_shares_outstanding|0.3486|2014-04-10/price|9.41|2014-04-24/price|9.25|2014-05-08/price|7.64|2014-05-22/price|7.71|2014-04-10/total_return_price|9.41|2014-04-24/total_return_price|9.25|2014-05-08/total_return_price|7.64|2014-05-22/total_return_price|7.71|2014-04-04/enterprise_value|204.1027|2014-04-11/enterprise_value|187.7827|2014-04-21/enterprise_value|197.0242|2014-04-28/enterprise_value|182.0806|2014-05-05/enterprise_value|168.9066|2014-05-12/enterprise_value|151.0137|2014-05-20/enterprise_value|150.6895|2014-05-27/enterprise_value|172.5548
amer_0835|EFR.TO|201406|55.7486|16.01|33.3841|75.4211|5.7466|46.7512|10.6794|36.0718||108.9683|-167.4867||2.0365|-1.3769|-30.4553|1.0515|1.5719||1.0394||0.1958|0|-4.5651|0.3856|19.6935|-1.6797||14.7516|5.2309|3.1063|-33.0773|-33.0784|-0.4581|7.78|7.78|157.5839|8.41|2014-07-02/ev_revenues|2.9081|2014-07-09/ev_revenues|2.7923|2014-07-16/ev_revenues|2.7106|2014-07-23/ev_revenues|2.949|2014-07-30/ev_revenues|2.8707|2014-08-06/ev_revenues|2.8911|2014-08-13/ev_revenues|2.8566|2014-08-20/ev_revenues|2.8668|2014-08-27/ev_revenues|2.8361|2014-07-02/ev_free_cash_flow|-10.9439|2014-07-09/ev_free_cash_flow|-10.5082|2014-07-16/ev_free_cash_flow|-10.2007|2014-07-23/ev_free_cash_flow|-11.0977|2014-07-30/ev_free_cash_flow|-10.803|2014-08-06/ev_free_cash_flow|-10.8798|2014-08-13/ev_free_cash_flow|-10.7499|2014-08-20/ev_free_cash_flow|-10.7884|2014-08-27/ev_free_cash_flow|-10.673|2014-07-02/ps_ratio|2.3956|2014-07-09/ps_ratio|2.2971|2014-07-16/ps_ratio|2.2276|2014-07-23/ps_ratio|2.4303|2014-07-30/ps_ratio|2.3637|2014-08-06/ps_ratio|2.3811|2014-08-13/ps_ratio|2.3492|2014-08-20/ps_ratio|2.3579|2014-08-27/ps_ratio|2.3319|2014-07-02/price_to_book_value|1.4934|2014-07-09/price_to_book_value|1.432|2014-07-16/price_to_book_value|1.3887|2014-07-23/price_to_book_value|1.5151|2014-07-30/price_to_book_value|1.4735|2014-08-06/price_to_book_value|1.4844|2014-08-13/price_to_book_value|1.4661|2014-08-20/price_to_book_value|1.4715|2014-08-27/price_to_book_value|1.4552|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.3942|2014-07-16/percent_of_shares_outstanding|0.4694|2014-08-01/percent_of_shares_outstanding|0.6754|2014-08-18/percent_of_shares_outstanding|0.662|2014-07-03/price|8.41|2014-07-17/price|7.85|2014-07-31/price|8.5|2014-08-14/price|8.1|2014-08-28/price|8.08|2014-07-03/total_return_price|8.41|2014-07-17/total_return_price|7.85|2014-07-31/total_return_price|8.5|2014-08-14/total_return_price|8.1|2014-08-28/total_return_price|8.08|2014-07-02/enterprise_value|168.0622|2014-07-09/enterprise_value|161.3719|2014-07-16/enterprise_value|156.6492|2014-07-23/enterprise_value|170.4235|2014-07-30/enterprise_value|165.8977|2014-08-06/enterprise_value|167.0784|2014-08-13/enterprise_value|165.0833|2014-08-20/enterprise_value|165.6743|2014-08-27/enterprise_value|163.9014
amer_0835|EFR.TO|201409|57.5913|15.5319|34.2399|79.4139|4.3322|42.4165|6.9301|35.4864||118.6723|-171.8132||2.7236|-1.3912|-10.2497|0.9492|2.2363||1.3956||0.1757|0|-0.2801|0.1817|19.225|0.1742||23.039|8.9069|2.2577|3.5554|3.3485|-0.4572|7.28|7.28|157.4009|7.11|2014-10-01/ev_revenues|1.9922|2014-10-08/ev_revenues|2.0052|2014-10-15/ev_revenues|1.7922|2014-10-22/ev_revenues|1.8182|2014-10-29/ev_revenues|1.9143|2014-11-05/ev_revenues|1.9455|2014-11-12/ev_revenues|2.3695|2014-11-19/ev_revenues|2.2838|2014-11-26/ev_revenues|2.2422|2014-10-01/ev_free_cash_flow|-43.8822|2014-10-08/ev_free_cash_flow|-44.1683|2014-10-15/ev_free_cash_flow|-39.4771|2014-10-22/ev_free_cash_flow|-40.0492|2014-10-29/ev_free_cash_flow|-42.1659|2014-11-05/ev_free_cash_flow|-42.8524|2014-11-12/ev_free_cash_flow|-52.1928|2014-11-19/ev_free_cash_flow|-50.3043|2014-11-26/ev_free_cash_flow|-49.3887|2014-10-01/ps_ratio|1.8344|2014-10-08/ps_ratio|1.8468|2014-10-15/ps_ratio|1.6435|2014-10-22/ps_ratio|1.6683|2014-10-29/ps_ratio|1.76|2014-11-05/ps_ratio|1.7898|2014-11-12/ps_ratio|2.1938|2014-11-19/ps_ratio|2.112|2014-11-26/ps_ratio|2.0723|2014-10-01/price_to_book_value|1.227|2014-10-08/price_to_book_value|1.2353|2014-10-15/price_to_book_value|1.0994|2014-10-22/price_to_book_value|1.1159|2014-10-29/price_to_book_value|1.1773|2014-11-05/price_to_book_value|1.1972|2014-11-12/price_to_book_value|1.4679|2014-11-19/price_to_book_value|1.4132|2014-11-26/price_to_book_value|1.3866|2014-10-01/peg_ratio|-0.0081|2014-10-08/peg_ratio|-0.0081|2014-10-15/peg_ratio|-0.0072|2014-10-16/peg_ratio|-0.0072|2014-10-23/peg_ratio|-0.0074|2014-10-30/peg_ratio|-0.0077|2014-11-06/peg_ratio|-0.0086|2014-11-13/peg_ratio|-0.0091|2014-11-20/peg_ratio|-0.0094|2014-11-27/peg_ratio|-0.0089|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.1682|2014-10-16/percent_of_shares_outstanding|0.5852|2014-11-03/percent_of_shares_outstanding|0.512|2014-11-17/percent_of_shares_outstanding|0.4801|2014-10-09/price|7.11|2014-10-23/price|6.77|2014-11-06/price|7.83|2014-11-20/price|8.6|2014-10-09/total_return_price|7.11|2014-10-23/total_return_price|6.77|2014-11-06/total_return_price|7.83|2014-11-20/total_return_price|8.6|2014-10-01/enterprise_value|150.9363|2014-10-08/enterprise_value|151.9201|2014-10-15/enterprise_value|135.7845|2014-10-22/enterprise_value|137.7523|2014-10-29/enterprise_value|145.033|2014-11-05/enterprise_value|147.3943|2014-11-12/enterprise_value|179.521|2014-11-19/enterprise_value|173.0254|2014-11-26/enterprise_value|169.8761
amer_0835|EFR.TO|201412|51.3686|12.0818|35.4399|71.0759|4.5038|32.2358|7.4619|24.7739||116.9891|-185.5503||2.9021|-1.5119|-15.6163|0.983|2.7704||1.201|-0.0079|0.1561|0|0.0855|0.3843|19.7098|-3.0694||0.2308|0.6571|3.2854|-60.4066|-60.2986|-0.449|7.5|7.5|146.6823|7.32|2015-01-07/ev_revenues|2.6257|2015-01-14/ev_revenues|2.2792|2015-01-21/ev_revenues|2.4232|2015-01-28/ev_revenues|2.3843|2015-02-04/ev_revenues|2.4038|2015-02-11/ev_revenues|2.5556|2015-02-18/ev_revenues|2.649|2015-02-25/ev_revenues|2.5167|2015-01-07/ev_free_cash_flow|-14.1289|2015-01-14/ev_free_cash_flow|-12.2644|2015-01-21/ev_free_cash_flow|-13.0396|2015-01-28/ev_free_cash_flow|-12.8301|2015-02-04/ev_free_cash_flow|-12.9348|2015-02-11/ev_free_cash_flow|-13.7518|2015-02-18/ev_free_cash_flow|-14.2546|2015-02-25/ev_free_cash_flow|-13.5423|2015-01-07/ps_ratio|2.4949|2015-01-14/ps_ratio|2.1496|2015-01-21/ps_ratio|2.2932|2015-01-28/ps_ratio|2.2544|2015-02-04/ps_ratio|2.2738|2015-02-11/ps_ratio|2.4251|2015-02-18/ps_ratio|2.5182|2015-02-25/ps_ratio|2.3863|2015-01-07/price_to_book_value|1.0815|2015-01-14/price_to_book_value|0.9318|2015-01-21/price_to_book_value|0.9941|2015-01-28/price_to_book_value|0.9772|2015-02-04/price_to_book_value|0.9857|2015-02-11/price_to_book_value|1.0513|2015-02-18/price_to_book_value|1.0916|2015-02-25/price_to_book_value|1.0344|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-19/peg_ratio||2015-01-26/peg_ratio||2015-02-02/peg_ratio||2015-02-09/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.3555|2015-01-16/percent_of_shares_outstanding|1.1467|2015-02-02/percent_of_shares_outstanding|1.5622|2015-02-17/percent_of_shares_outstanding|1.7467|2015-01-02/price|7.32|2015-01-16/price|5.53|2015-01-30/price|5.77|2015-02-13/price|6.15|2015-02-27/price|6.03|2015-01-02/total_return_price|7.32|2015-01-16/total_return_price|5.53|2015-01-30/total_return_price|5.77|2015-02-13/total_return_price|6.15|2015-02-27/total_return_price|6.03|2015-01-07/enterprise_value|132.7112|2015-01-14/enterprise_value|115.1981|2015-01-21/enterprise_value|122.4788|2015-01-28/enterprise_value|120.5111|2015-02-04/enterprise_value|121.4949|2015-02-11/enterprise_value|129.1692|2015-02-18/enterprise_value|133.8918|2015-02-25/enterprise_value|127.2014
amer_0835|EFR.TO|201503|50.8896|8.5443|36.9934|85.1722|4.2291|45.7126|6.286|39.4266||121.4901|-210.8064||2.4232|-1.3289|-13.0396|0.7274|2.2932||0.9941||0.1514|0|0.8741|2.4302|19.6776|-0.0743||9.4132|4.6521|3.442|-1.49|-1.49|-0.4409|5.83|5.83|122.4788|5.2|2015-04-01/ev_revenues|2.5267|2015-04-08/ev_revenues|2.369|2015-04-15/ev_revenues|2.4354|2015-04-22/ev_revenues|2.7382|2015-04-29/ev_revenues|2.7922|2015-05-06/ev_revenues|2.593|2015-05-13/ev_revenues|2.6885|2015-05-20/ev_revenues|2.564|2015-05-27/ev_revenues|2.5308|2015-04-01/ev_free_cash_flow|-9.4506|2015-04-08/ev_free_cash_flow|-8.861|2015-04-15/ev_free_cash_flow|-9.1093|2015-04-22/ev_free_cash_flow|-10.242|2015-04-29/ev_free_cash_flow|-10.4437|2015-05-06/ev_free_cash_flow|-9.6989|2015-05-13/ev_free_cash_flow|-10.0558|2015-05-20/ev_free_cash_flow|-9.5903|2015-05-27/ev_free_cash_flow|-9.4662|2015-04-01/ps_ratio|2.307|2015-04-08/ps_ratio|2.1502|2015-04-15/ps_ratio|2.2162|2015-04-22/ps_ratio|2.5175|2015-04-29/ps_ratio|2.5712|2015-05-06/ps_ratio|2.3731|2015-05-13/ps_ratio|2.468|2015-05-20/ps_ratio|2.3442|2015-05-27/ps_ratio|2.3111|2015-04-01/price_to_book_value|0.9054|2015-04-08/price_to_book_value|0.8439|2015-04-15/price_to_book_value|0.8698|2015-04-22/price_to_book_value|0.988|2015-04-29/price_to_book_value|1.0091|2015-05-06/price_to_book_value|0.9313|2015-05-13/price_to_book_value|0.9686|2015-05-20/price_to_book_value|0.92|2015-05-27/price_to_book_value|0.907|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|2.5913|2015-04-16/percent_of_shares_outstanding|3.0949|2015-05-01/percent_of_shares_outstanding|3.7789|2015-05-19/percent_of_shares_outstanding|3.9299|2015-04-10/price|5.2|2015-04-24/price|6.46|2015-05-08/price|5.73|2015-05-22/price|5.65|2015-04-10/total_return_price|5.2|2015-04-24/total_return_price|6.46|2015-05-08/total_return_price|5.73|2015-05-22/total_return_price|5.65|2015-04-01/enterprise_value|119.8513|2015-04-08/enterprise_value|112.3738|2015-04-15/enterprise_value|115.5222|2015-04-22/enterprise_value|129.8869|2015-04-29/enterprise_value|132.4449|2015-05-06/enterprise_value|122.9997|2015-05-13/enterprise_value|127.5255|2015-05-20/enterprise_value|121.6223|2015-05-27/enterprise_value|120.0481
amer_0835|EFR.TO|201506|67.1658|25.9967|33.4898|158.711|83.6475|76.6906|15.5434|61.1472||252.7162|-209.3292||2.7756|-4.3192|-10.3816|0.8194|2.5546||1.0026||0.171|0|-1.5301|4.6853|23|-0.2213||29.1442|12.6917|3.3392|-4.9916|-4.9916|-0.4561|5.67|5.67|131.6578|5.51|2015-07-02/ev_revenues|4.2273|2015-07-09/ev_revenues|3.9285|2015-07-16/ev_revenues|4.5187|2015-07-23/ev_revenues|4.5843|2015-07-30/ev_revenues|4.0378|2015-08-06/ev_revenues|4.0773|2015-08-13/ev_revenues|4.3987|2015-08-20/ev_revenues|3.9385|2015-08-27/ev_revenues|3.354|2015-07-02/ev_free_cash_flow|-71.5474|2015-07-09/ev_free_cash_flow|-66.4916|2015-07-16/ev_free_cash_flow|-76.48|2015-07-23/ev_free_cash_flow|-77.5898|2015-07-30/ev_free_cash_flow|-68.3413|2015-08-06/ev_free_cash_flow|-69.0088|2015-08-13/ev_free_cash_flow|-74.4497|2015-08-20/ev_free_cash_flow|-66.6594|2015-08-27/ev_free_cash_flow|-56.7668|2015-07-02/ps_ratio|1.7523|2015-07-09/ps_ratio|1.617|2015-07-16/ps_ratio|1.8843|2015-07-23/ps_ratio|1.914|2015-07-30/ps_ratio|1.6665|2015-08-06/ps_ratio|1.6797|2015-08-13/ps_ratio|1.8249|2015-08-20/ps_ratio|1.617|2015-08-27/ps_ratio|1.353|2015-07-02/price_to_book_value|0.9465|2015-07-09/price_to_book_value|0.8734|2015-07-16/price_to_book_value|1.0178|2015-07-23/price_to_book_value|1.0338|2015-07-30/price_to_book_value|0.9002|2015-08-06/price_to_book_value|0.9098|2015-08-13/price_to_book_value|0.9884|2015-08-20/price_to_book_value|0.8758|2015-08-27/price_to_book_value|0.7328|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.1668|2015-07-16/percent_of_shares_outstanding|0.333|2015-08-04/percent_of_shares_outstanding|0.2195|2015-08-17/percent_of_shares_outstanding|0.2765|2015-07-03/price|5.51|2015-07-17/price|5.8|2015-07-31/price|5.03|2015-08-14/price|5.3|2015-08-28/price|4.34|2015-07-03/total_return_price|5.51|2015-07-17/total_return_price|5.8|2015-07-31/total_return_price|5.03|2015-08-14/total_return_price|5.3|2015-08-28/total_return_price|4.34|2015-07-02/enterprise_value|261.36|2015-07-09/enterprise_value|242.8911|2015-07-16/enterprise_value|279.3784|2015-07-23/enterprise_value|283.4326|2015-07-30/enterprise_value|249.648|2015-08-06/enterprise_value|252.0866|2015-08-13/enterprise_value|271.9619|2015-08-20/enterprise_value|243.504|2015-08-27/enterprise_value|207.3671
amer_0835|EFR.TO|201509|74.615|24.0267|46.6914|178.0607|88.0568|81.6278|16.8019|64.8258||272.4486|-229.4568||3.4343|-2.7434|-58.1271|0.5628|1.3893||0.7525||0.1644|0|-2.5973|0.1029|45.1171|-0.157||25.0672|9.6467|5.138|-7.0587|-6.992|-0.8177|3.97|3.97|212.3359|4.26|2015-10-01/ev_revenues|3.0493|2015-10-08/ev_revenues|3.5584|2015-10-15/ev_revenues|3.4806|2015-10-22/ev_revenues|3.0917|2015-10-29/ev_revenues|3.0422|2015-11-05/ev_revenues|2.998|2015-11-12/ev_revenues|2.7288|2015-11-19/ev_revenues|2.3391|2015-11-26/ev_revenues|2.2399|2015-10-01/ev_free_cash_flow|-41.6438|2015-10-08/ev_free_cash_flow|-48.5964|2015-10-15/ev_free_cash_flow|-47.5342|2015-10-22/ev_free_cash_flow|-42.2231|2015-10-29/ev_free_cash_flow|-41.5472|2015-11-05/ev_free_cash_flow|-40.9438|2015-11-12/ev_free_cash_flow|-37.2668|2015-11-19/ev_free_cash_flow|-31.9448|2015-11-26/ev_free_cash_flow|-30.5901|2015-10-01/ps_ratio|1.5699|2015-10-08/ps_ratio|1.873|2015-10-15/ps_ratio|1.8267|2015-10-22/ps_ratio|1.5952|2015-10-29/ps_ratio|1.5657|2015-11-05/ps_ratio|1.5363|2015-11-12/ps_ratio|1.3763|2015-11-19/ps_ratio|1.1448|2015-11-26/ps_ratio|1.0859|2015-10-01/price_to_book_value|0.6181|2015-10-08/price_to_book_value|0.7375|2015-10-15/price_to_book_value|0.7192|2015-10-22/price_to_book_value|0.6281|2015-10-29/price_to_book_value|0.6165|2015-11-05/price_to_book_value|0.6061|2015-11-12/price_to_book_value|0.543|2015-11-19/price_to_book_value|0.4517|2015-11-26/price_to_book_value|0.4284|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.097|2015-10-16/percent_of_shares_outstanding|0.1052|2015-11-02/percent_of_shares_outstanding|0.0924|2015-11-16/percent_of_shares_outstanding|0.0935|2015-10-09/price|4.26|2015-10-23/price|3.97|2015-11-06/price|3.74|2015-11-20/price|2.68|2015-10-09/total_return_price|4.26|2015-10-23/total_return_price|3.97|2015-11-06/total_return_price|3.74|2015-11-20/total_return_price|2.68|2015-10-01/enterprise_value|194.7119|2015-10-08/enterprise_value|227.2201|2015-10-15/enterprise_value|222.2535|2015-10-22/enterprise_value|197.4209|2015-10-29/enterprise_value|194.2604|2015-11-05/enterprise_value|191.4389|2015-11-12/enterprise_value|174.2465|2015-11-19/enterprise_value|149.3627|2015-11-26/enterprise_value|143.0287
amer_0835|EFR.TO|201512|67.9548|17.985|42.5468|166.6027|12.6471|73.2344|19.221|54.0134||187.7312|-335.8522||2.8598|-2.0484|-27.4121|0.8381|1.7474||1.016||0.2399|0|-4.2963|0.1147|45.4616|-2.8052||14.543|3.0483|4.3|-95.7766|-95.6577|-0.7347|2.78|2.78|223.5467|4.02|2016-01-07/ev_revenues|2.5266|2016-01-14/ev_revenues|2.235|2016-01-21/ev_revenues|2.1814|2016-01-28/ev_revenues|2.235|2016-02-04/ev_revenues|2.3718|2016-02-11/ev_revenues|2.11|2016-02-18/ev_revenues|2.354|2016-02-25/ev_revenues|2.2052|2016-01-07/ev_free_cash_flow|-24.2177|2016-01-14/ev_free_cash_flow|-21.4226|2016-01-21/ev_free_cash_flow|-20.9092|2016-01-28/ev_free_cash_flow|-21.4226|2016-02-04/ev_free_cash_flow|-22.7346|2016-02-11/ev_free_cash_flow|-20.2247|2016-02-18/ev_free_cash_flow|-22.5634|2016-02-25/ev_free_cash_flow|-21.1374|2016-01-07/ps_ratio|1.5087|2016-01-14/ps_ratio|1.2999|2016-01-21/ps_ratio|1.2615|2016-01-28/ps_ratio|1.2999|2016-02-04/ps_ratio|1.3979|2016-02-11/ps_ratio|1.2104|2016-02-18/ps_ratio|1.3851|2016-02-25/ps_ratio|1.2786|2016-01-07/price_to_book_value|0.8772|2016-01-14/price_to_book_value|0.7558|2016-01-21/price_to_book_value|0.7335|2016-01-28/price_to_book_value|0.7558|2016-02-04/price_to_book_value|0.8128|2016-02-11/price_to_book_value|0.7037|2016-02-18/price_to_book_value|0.8053|2016-02-25/price_to_book_value|0.7434|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.1129|2016-01-18/percent_of_shares_outstanding|0.1039|2016-02-01/percent_of_shares_outstanding|0.134|2016-02-16/percent_of_shares_outstanding|0.1057|2016-01-04/price|4.02|2016-01-18/price|2.83|2016-02-01/price|3.4|2016-02-16/price|3.26|2016-01-04/total_return_price|4.02|2016-01-18/total_return_price|2.83|2016-02-01/total_return_price|3.4|2016-02-16/total_return_price|3.26|2016-01-07/enterprise_value|197.496|2016-01-14/enterprise_value|174.7016|2016-01-21/enterprise_value|170.5149|2016-01-28/enterprise_value|174.7016|2016-02-04/enterprise_value|185.401|2016-02-11/enterprise_value|164.9326|2016-02-18/enterprise_value|184.0055|2016-02-25/enterprise_value|172.3757
amer_0835|EFR.TO|201603|65.1724|21.4153|29.9513|154.3112|11.5479|67.7456|16.5504|51.1953||176.3818|-325.6037||1.8789|-1.4667|-11.2639|0.704|1.242||0.8473||0.2397|0|-16.0315|1.3476|47.6604|-0.261||24.7172|8.039|5.3593|-12.1759|-12.0977|-0.7637|3|3|175.622|2.98|2016-04-07/ev_revenues|1.8067|2016-04-14/ev_revenues|1.8955|2016-04-21/ev_revenues|1.9177|2016-04-28/ev_revenues|1.9455|2016-05-05/ev_revenues|1.8012|2016-05-12/ev_revenues|1.7956|2016-05-19/ev_revenues|1.8511|2016-05-26/ev_revenues|1.9177|2016-04-07/ev_free_cash_flow|-10.8313|2016-04-14/ev_free_cash_flow|-11.3638|2016-04-21/ev_free_cash_flow|-11.4969|2016-04-28/ev_free_cash_flow|-11.6633|2016-05-05/ev_free_cash_flow|-10.798|2016-05-12/ev_free_cash_flow|-10.7647|2016-05-19/ev_free_cash_flow|-11.0975|2016-05-26/ev_free_cash_flow|-11.4969|2016-04-07/ps_ratio|1.1859|2016-04-14/ps_ratio|1.2549|2016-04-21/ps_ratio|1.2722|2016-04-28/ps_ratio|1.2938|2016-05-05/ps_ratio|1.1816|2016-05-12/ps_ratio|1.1773|2016-05-19/ps_ratio|1.2204|2016-05-26/ps_ratio|1.2722|2016-04-07/price_to_book_value|0.809|2016-04-14/price_to_book_value|0.8561|2016-04-21/price_to_book_value|0.8679|2016-04-28/price_to_book_value|0.8826|2016-05-05/price_to_book_value|0.8061|2016-05-12/price_to_book_value|0.8031|2016-05-19/price_to_book_value|0.8326|2016-05-26/price_to_book_value|0.8679|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0407|2016-04-18/percent_of_shares_outstanding|0.0733|2016-05-02/percent_of_shares_outstanding|0.0401|2016-05-16/percent_of_shares_outstanding|0.0646|2016-04-12/price|2.98|2016-04-26/price|3|2016-05-10/price|2.83|2016-05-24/price|2.95|2016-04-12/total_return_price|2.98|2016-04-26/total_return_price|3|2016-05-10/total_return_price|2.83|2016-05-24/total_return_price|2.95|2016-04-07/enterprise_value|168.8763|2016-04-14/enterprise_value|177.1788|2016-04-21/enterprise_value|179.2544|2016-04-28/enterprise_value|181.8489|2016-05-05/enterprise_value|168.3574|2016-05-12/enterprise_value|167.8385|2016-05-19/enterprise_value|173.0275|2016-05-26/enterprise_value|179.2544
amer_0835|EFR.TO|201606|51.8433|18.6461|30.8768|173.2472|8.6401|73.7566|20.0249|53.7317||181.5704|-338.0043||2.6723|-1.5296|-10.0767|0.7522|1.8971||0.924||0.2293|0|-13.6034|0.0975|53.0435|-0.2577||9.0269|3.7455|5.6434|-13.4527|-13.4102|-0.728|3.25|3.25|196.0239|2.94|2016-07-07/ev_revenues|2.6566|2016-07-14/ev_revenues|2.7587|2016-07-21/ev_revenues|2.688|2016-07-28/ev_revenues|2.6487|2016-08-04/ev_revenues|2.6094|2016-08-11/ev_revenues|2.8609|2016-08-18/ev_revenues|2.9631|2016-08-25/ev_revenues|2.6723|2016-07-07/ev_free_cash_flow|-10.0174|2016-07-14/ev_free_cash_flow|-10.4027|2016-07-21/ev_free_cash_flow|-10.1359|2016-07-28/ev_free_cash_flow|-9.9878|2016-08-04/ev_free_cash_flow|-9.8396|2016-08-11/ev_free_cash_flow|-10.788|2016-08-18/ev_free_cash_flow|-11.1732|2016-08-25/ev_free_cash_flow|-10.0767|2016-07-07/ps_ratio|1.884|2016-07-14/ps_ratio|1.9688|2016-07-21/ps_ratio|1.9101|2016-07-28/ps_ratio|1.8775|2016-08-04/ps_ratio|1.8449|2016-08-11/ps_ratio|2.0535|2016-08-18/ps_ratio|2.1383|2016-08-25/ps_ratio|1.8971|2016-07-07/price_to_book_value|0.9177|2016-07-14/price_to_book_value|0.9589|2016-07-21/price_to_book_value|0.9304|2016-07-28/price_to_book_value|0.9145|2016-08-04/price_to_book_value|0.8986|2016-08-11/price_to_book_value|1.0002|2016-08-18/price_to_book_value|1.0415|2016-08-25/price_to_book_value|0.924|2016-07-05/peg_ratio|-0.0929|2016-07-12/peg_ratio|-0.0955|2016-07-19/peg_ratio|-0.091|2016-07-26/peg_ratio|-0.0926|2016-08-02/peg_ratio|-0.0904|2016-08-09/peg_ratio|-0.0933|2016-08-16/peg_ratio|-0.0986|2016-08-23/peg_ratio|-0.0948|2016-08-30/peg_ratio|-0.0989|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0945|2016-07-18/percent_of_shares_outstanding|0.0897|2016-08-02/percent_of_shares_outstanding|0.112|2016-08-16/percent_of_shares_outstanding|0.1209|2016-07-05/price|2.94|2016-07-19/price|2.88|2016-08-02/price|2.86|2016-08-16/price|3.12|2016-08-30/price|3.13|2016-07-05/total_return_price|2.94|2016-07-19/total_return_price|2.88|2016-08-02/total_return_price|2.86|2016-08-16/total_return_price|3.12|2016-08-30/total_return_price|3.13|2016-07-07/enterprise_value|194.8709|2016-07-14/enterprise_value|202.3659|2016-07-21/enterprise_value|197.177|2016-07-28/enterprise_value|194.2943|2016-08-04/enterprise_value|191.4116|2016-08-11/enterprise_value|209.8609|2016-08-18/enterprise_value|217.3559|2016-08-25/enterprise_value|196.0239
amer_0835|EFR.TO|201609|60.6313|23.0567|35.19|172.937|8.0192|77.568|20.3301|57.2379||188.64|-354.3337||2.0121|-1.2391|-7.5872|0.6013|1.3495||0.6573|-0.0635|0.2159|0|-25.5292|1.7116|58.6305|-0.1826||11.347|5.6866|5.0359|-10.7511|-10.5308|-0.7002|2.01|2.01|147.5947|1.91|2016-10-06/ev_revenues|2.5922|2016-10-13/ev_revenues|2.4257|2016-10-20/ev_revenues|2.6366|2016-10-27/ev_revenues|2.5589|2016-11-03/ev_revenues|2.3924|2016-11-10/ev_revenues|2.5034|2016-11-17/ev_revenues|2.4923|2016-11-24/ev_revenues|2.348|2016-10-06/ev_free_cash_flow|-5.7989|2016-10-13/ev_free_cash_flow|-5.4263|2016-10-20/ev_free_cash_flow|-5.8982|2016-10-27/ev_free_cash_flow|-5.7244|2016-11-03/ev_free_cash_flow|-5.3518|2016-11-10/ev_free_cash_flow|-5.6002|2016-11-17/ev_free_cash_flow|-5.5754|2016-11-24/ev_free_cash_flow|-5.2525|2016-10-06/ps_ratio|1.7085|2016-10-13/ps_ratio|1.5797|2016-10-20/ps_ratio|1.7429|2016-10-27/ps_ratio|1.6828|2016-11-03/ps_ratio|1.554|2016-11-10/ps_ratio|1.6398|2016-11-17/ps_ratio|1.6312|2016-11-24/ps_ratio|1.5196|2016-10-06/price_to_book_value|0.6984|2016-10-13/price_to_book_value|0.6458|2016-10-20/price_to_book_value|0.7124|2016-10-27/price_to_book_value|0.6879|2016-11-03/price_to_book_value|0.6352|2016-11-10/price_to_book_value|0.6703|2016-11-17/price_to_book_value|0.6668|2016-11-24/price_to_book_value|0.6212|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.3302|2016-10-17/percent_of_shares_outstanding|0.3101|2016-11-01/percent_of_shares_outstanding|0.3208|2016-11-16/percent_of_shares_outstanding|0.3142|2016-10-11/price|1.91|2016-10-25/price|1.96|2016-11-08/price|1.77|2016-11-22/price|1.85|2016-10-11/total_return_price|1.91|2016-10-25/total_return_price|1.96|2016-11-08/total_return_price|1.77|2016-11-22/total_return_price|1.85|2016-10-06/enterprise_value|154.5841|2016-10-13/enterprise_value|144.6533|2016-10-20/enterprise_value|157.2323|2016-10-27/enterprise_value|152.5979|2016-11-03/enterprise_value|142.6671|2016-11-10/enterprise_value|149.2876|2016-11-17/enterprise_value|148.6256|2016-11-24/enterprise_value|140.0189
amer_0835|EFR.TO|201612|48.6964|22.7793|22.5906|175.4943|7.8159|78.9736|16.3179|62.6556||180.7696|-379.4368||2.7365|-3.2255|-6.1217|0.636|1.8201||0.744||0.2204|0|-22.2253|0.4592|66.2794|-0.2535||27.8175|7.9764|5.009|-16.4292|-16.173|-0.6511|2.31|2.31|163.1907|2.32|2017-01-05/ev_revenues|2.655|2017-01-12/ev_revenues|2.8638|2017-01-19/ev_revenues|2.9728|2017-01-26/ev_revenues|3.0363|2017-02-02/ev_revenues|2.7276|2017-02-09/ev_revenues|3.1271|2017-02-16/ev_revenues|3.1181|2017-02-23/ev_revenues|2.8547|2017-01-05/ev_free_cash_flow|-11.8775|2017-01-12/ev_free_cash_flow|-12.8119|2017-01-19/ev_free_cash_flow|-13.2994|2017-01-26/ev_free_cash_flow|-13.5837|2017-02-02/ev_free_cash_flow|-12.2025|2017-02-09/ev_free_cash_flow|-13.99|2017-02-16/ev_free_cash_flow|-13.9494|2017-02-23/ev_free_cash_flow|-12.7713|2017-01-05/ps_ratio|2.0037|2017-01-12/ps_ratio|2.1816|2017-01-19/ps_ratio|2.2744|2017-01-26/ps_ratio|2.3286|2017-02-02/ps_ratio|2.0656|2017-02-09/ps_ratio|2.406|2017-02-16/ps_ratio|2.3982|2017-02-23/ps_ratio|2.1739|2017-01-05/price_to_book_value|0.9486|2017-01-12/price_to_book_value|1.0328|2017-01-19/price_to_book_value|1.0767|2017-01-26/price_to_book_value|1.1024|2017-02-02/price_to_book_value|0.9779|2017-02-09/price_to_book_value|1.139|2017-02-16/price_to_book_value|1.1353|2017-02-23/price_to_book_value|1.0291|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.4978|2017-01-16/percent_of_shares_outstanding|0.5469|2017-02-01/percent_of_shares_outstanding|0.751|2017-02-16/percent_of_shares_outstanding|0.7309|2017-01-03/price|2.32|2017-01-17/price|3|2017-01-31/price|2.86|2017-02-14/price|3.47|2017-02-28/price|2.77|2017-01-03/total_return_price|2.32|2017-01-17/total_return_price|3|2017-01-31/total_return_price|2.86|2017-02-14/total_return_price|3.47|2017-02-28/total_return_price|2.77|2017-01-05/enterprise_value|193.5688|2017-01-12/enterprise_value|208.796|2017-01-19/enterprise_value|216.7406|2017-01-26/enterprise_value|221.375|2017-02-02/enterprise_value|198.8652|2017-02-09/enterprise_value|227.9955|2017-02-16/enterprise_value|227.3335|2017-02-23/enterprise_value|208.134
amer_0835|EFR.TO|201703|47.4677|16.2177|27.1076|171.3306|7.4582|80.9576|15.7084|65.2493||176.0943|-389.3477||3.0443|-4.2557|-13.6194|0.8778|2.2048||1.1056||0.2256|0|-12.8388|0.713|68.7613|-0.1986||4.9729|2.2309|5.9553|-14.029|-13.9125|-0.6792|2.81|2.81|221.9562|3|2017-04-06/ev_revenues|4.153|2017-04-13/ev_revenues|4.2587|2017-04-20/ev_revenues|4.1002|2017-04-27/ev_revenues|3.8492|2017-05-04/ev_revenues|3.3291|2017-05-11/ev_revenues|3.5543|2017-05-18/ev_revenues|3.4748|2017-05-25/ev_revenues|3.3158|2017-04-06/ev_free_cash_flow|-13.5996|2017-04-13/ev_free_cash_flow|-13.9457|2017-04-20/ev_free_cash_flow|-13.4266|2017-04-27/ev_free_cash_flow|-12.6049|2017-05-04/ev_free_cash_flow|-10.9016|2017-05-11/ev_free_cash_flow|-11.6391|2017-05-18/ev_free_cash_flow|-11.3788|2017-05-25/ev_free_cash_flow|-10.8582|2017-04-06/ps_ratio|3.1788|2017-04-13/ps_ratio|3.2716|2017-04-20/ps_ratio|3.1324|2017-04-27/ps_ratio|2.912|2017-05-04/ps_ratio|2.4479|2017-05-11/ps_ratio|2.6451|2017-05-18/ps_ratio|2.5755|2017-05-25/ps_ratio|2.4363|2017-04-06/price_to_book_value|1.0926|2017-04-13/price_to_book_value|1.1245|2017-04-20/price_to_book_value|1.0767|2017-04-27/price_to_book_value|1.0009|2017-05-04/price_to_book_value|0.8439|2017-05-11/price_to_book_value|0.9119|2017-05-18/price_to_book_value|0.8879|2017-05-25/price_to_book_value|0.8399|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.6136|2017-04-17/percent_of_shares_outstanding|0.581|2017-05-01/percent_of_shares_outstanding|0.5933|2017-05-16/percent_of_shares_outstanding|0.5616|2017-04-11/price|3|2017-04-25/price|2.66|2017-05-09/price|2.3|2017-05-23/price|2.25|2017-04-11/total_return_price|3|2017-04-25/total_return_price|2.66|2017-05-09/total_return_price|2.3|2017-05-23/total_return_price|2.25|2017-04-06/enterprise_value|220.7914|2017-04-13/enterprise_value|226.409|2017-04-20/enterprise_value|217.9826|2017-04-27/enterprise_value|204.6408|2017-05-04/enterprise_value|176.9888|2017-05-11/enterprise_value|188.9613|2017-05-18/enterprise_value|184.7357|2017-05-25/enterprise_value|176.2845
amer_0835|EFR.TO|201706|55.3914|24.3234|17.3399|153.7038|3.5171|73.1198|10.9463|62.1735||166.317|-385.2293||3.3158|-3.5003|-10.8582|0.6672|2.4363||0.8399||0.2223|0|-19.0351|0.5242|70.4236|-0.0807||24.0569|9.1638|4.6048|-6.0267|-6.0132|-0.6336|1.98|1.98|176.2845|2.12|2017-07-06/ev_revenues|2.4555|2017-07-13/ev_revenues|2.4245|2017-07-20/ev_revenues|2.5176|2017-07-27/ev_revenues|2.5073|2017-08-03/ev_revenues|2.5863|2017-08-10/ev_revenues|2.4921|2017-08-17/ev_revenues|2.5025|2017-08-24/ev_revenues|2.4607|2017-08-31/ev_revenues|2.7015|2017-07-06/ev_free_cash_flow|-12.3231|2017-07-13/ev_free_cash_flow|-12.1673|2017-07-20/ev_free_cash_flow|-12.6347|2017-07-27/ev_free_cash_flow|-12.5828|2017-08-03/ev_free_cash_flow|-12.9795|2017-08-10/ev_free_cash_flow|-12.5065|2017-08-17/ev_free_cash_flow|-12.5591|2017-08-24/ev_free_cash_flow|-12.3489|2017-08-31/ev_free_cash_flow|-13.5575|2017-07-06/ps_ratio|2.0525|2017-07-13/ps_ratio|2.0235|2017-07-20/ps_ratio|2.1106|2017-07-27/ps_ratio|2.1009|2017-08-03/ps_ratio|2.1493|2017-08-10/ps_ratio|2.0622|2017-08-17/ps_ratio|2.0719|2017-08-24/ps_ratio|2.0332|2017-08-31/ps_ratio|2.2558|2017-07-06/price_to_book_value|0.8995|2017-07-13/price_to_book_value|0.8868|2017-07-20/price_to_book_value|0.925|2017-07-27/price_to_book_value|0.9207|2017-08-03/price_to_book_value|0.9531|2017-08-10/price_to_book_value|0.9145|2017-08-17/price_to_book_value|0.9188|2017-08-24/price_to_book_value|0.9016|2017-08-31/price_to_book_value|1.0003|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.6656|2017-07-17/percent_of_shares_outstanding|0.6811|2017-08-01/percent_of_shares_outstanding|0.7013|2017-08-16/percent_of_shares_outstanding|0.6862|2017-07-04/price|2.12|2017-07-18/price|2.17|2017-08-01/price|2.24|2017-08-15/price|2.11|2017-08-29/price|2.3|2017-07-04/total_return_price|2.12|2017-07-18/total_return_price|2.17|2017-08-01/total_return_price|2.24|2017-08-15/total_return_price|2.11|2017-08-29/total_return_price|2.3|2017-07-06/enterprise_value|167.453|2017-07-13/enterprise_value|165.336|2017-07-20/enterprise_value|171.687|2017-07-27/enterprise_value|170.9814|2017-08-03/enterprise_value|176.3718|2017-08-10/enterprise_value|169.9453|2017-08-17/enterprise_value|170.6594|2017-08-24/enterprise_value|167.8032|2017-08-31/enterprise_value|184.2264
amer_0835|EFR.TO|201709|51.2948|24.1861|18.5214|146.073|3.1116|69.3635|10.6579|58.7056||156.2422|-374.6622||2.3455|-3.7905|-11.7708|0.6921|1.9267||0.8544||0.2234|0|-7.9706|0.6508|71.4364|-0.0878||6.8939|3.504|3.7334|-6.1229|-5.975|-0.6331|1.99|1.99|159.9486|1.76|2017-10-05/ev_revenues|2.3778|2017-10-12/ev_revenues|2.2085|2017-10-19/ev_revenues|2.2085|2017-10-26/ev_revenues|2.2085|2017-11-02/ev_revenues|2.2548|2017-11-09/ev_revenues|2.6163|2017-11-16/ev_revenues|2.6615|2017-11-23/ev_revenues|3.0343|2017-11-30/ev_revenues|2.7971|2017-10-05/ev_free_cash_flow|-31.1696|2017-10-12/ev_free_cash_flow|-28.9497|2017-10-19/ev_free_cash_flow|-28.9497|2017-10-26/ev_free_cash_flow|-28.9497|2017-11-02/ev_free_cash_flow|-29.5574|2017-11-09/ev_free_cash_flow|-34.2959|2017-11-16/ev_free_cash_flow|-34.8882|2017-11-23/ev_free_cash_flow|-39.7749|2017-11-30/ev_free_cash_flow|-36.6652|2017-10-05/ps_ratio|2.0526|2017-10-12/ps_ratio|1.8897|2017-10-19/ps_ratio|1.8897|2017-10-26/ps_ratio|1.8897|2017-11-02/ps_ratio|1.9331|2017-11-09/ps_ratio|2.2807|2017-11-16/ps_ratio|2.3241|2017-11-23/ps_ratio|2.6825|2017-11-30/ps_ratio|2.4544|2017-10-05/price_to_book_value|0.8705|2017-10-12/price_to_book_value|0.8014|2017-10-19/price_to_book_value|0.8014|2017-10-26/price_to_book_value|0.8014|2017-11-02/price_to_book_value|0.8203|2017-11-09/price_to_book_value|0.9678|2017-11-16/price_to_book_value|0.9862|2017-11-23/price_to_book_value|1.1383|2017-11-30/price_to_book_value|1.0415|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.5658|2017-10-16/percent_of_shares_outstanding|0.5401|2017-11-01/percent_of_shares_outstanding|0.5253|2017-11-16/percent_of_shares_outstanding|0.5164|2017-10-10/price|1.76|2017-10-24/price|1.77|2017-11-07/price|1.87|2017-11-21/price|2.4|2017-10-10/total_return_price|1.76|2017-10-24/total_return_price|1.77|2017-11-07/total_return_price|1.87|2017-11-21/total_return_price|2.4|2017-10-05/enterprise_value|151.5663|2017-10-12/enterprise_value|140.7718|2017-10-19/enterprise_value|140.7718|2017-10-26/enterprise_value|140.7718|2017-11-02/enterprise_value|143.7265|2017-11-09/enterprise_value|166.7683|2017-11-16/enterprise_value|169.6486|2017-11-23/enterprise_value|193.4104|2017-11-30/enterprise_value|178.2892
amer_0835|EFR.TO|201712|54.2911|24.6473|20.8033|146.5851|3.145|72.994|12.438|60.556||155.0949|-388.7738||2.9683|-5.0649|-38.9096|0.7849|2.5359||1.1114||0.2228|0|-10.1892|0.4693|72.7856|-0.1399||4.9703|0.4439|5.4676|-10.2128|-10.2026|-0.5736|2.48|2.48|189.203|2.42|2018-01-04/ev_revenues|4.6898|2018-01-11/ev_revenues|4.4715|2018-01-18/ev_revenues|4.1078|2018-01-25/ev_revenues|4.0896|2018-02-01/ev_revenues|3.9987|2018-02-08/ev_revenues|4.0351|2018-02-15/ev_revenues|4.2533|2018-02-22/ev_revenues|3.9442|2018-01-04/ev_free_cash_flow|-14.3008|2018-01-11/ev_free_cash_flow|-13.6354|2018-01-18/ev_free_cash_flow|-12.5263|2018-01-25/ev_free_cash_flow|-12.4708|2018-02-01/ev_free_cash_flow|-12.1936|2018-02-08/ev_free_cash_flow|-12.3045|2018-02-15/ev_free_cash_flow|-12.9699|2018-02-22/ev_free_cash_flow|-12.0272|2018-01-04/ps_ratio|4.1235|2018-01-11/ps_ratio|3.9156|2018-01-18/ps_ratio|3.5691|2018-01-25/ps_ratio|3.5518|2018-02-01/ps_ratio|3.4651|2018-02-08/ps_ratio|3.4998|2018-02-15/ps_ratio|3.7077|2018-02-22/ps_ratio|3.4132|2018-01-04/price_to_book_value|1.1412|2018-01-11/price_to_book_value|1.0837|2018-01-18/price_to_book_value|0.9878|2018-01-25/price_to_book_value|0.983|2018-02-01/price_to_book_value|0.959|2018-02-08/price_to_book_value|0.9686|2018-02-15/price_to_book_value|1.0261|2018-02-22/price_to_book_value|0.9446|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.4241|2018-01-16/percent_of_shares_outstanding|0.4111|2018-02-01/percent_of_shares_outstanding|0.3831|2018-02-16/percent_of_shares_outstanding|0.3511|2018-01-02/price|2.42|2018-01-16/price|2.06|2018-01-30/price|1.94|2018-02-13/price|2.05|2018-02-27/price|1.94|2018-01-02/total_return_price|2.42|2018-01-16/total_return_price|2.06|2018-01-30/total_return_price|1.94|2018-02-13/total_return_price|2.05|2018-02-27/total_return_price|1.94|2018-01-04/enterprise_value|191.7828|2018-01-11/enterprise_value|182.8588|2018-01-18/enterprise_value|167.9855|2018-01-25/enterprise_value|167.2418|2018-02-01/enterprise_value|163.5235|2018-02-08/enterprise_value|165.0108|2018-02-15/enterprise_value|173.9348|2018-02-22/enterprise_value|161.2925
amer_0835|EFR.TO|201803|41.6625|8.5496|21.722|149.4733|3.2298|68.5933|11.1521|57.4412||149.4669|-410.035||4.3774|-5.4472|-13.3482|0.8757|3.7597||1.0588||0.2276|0|-5.7138|0.322|75.2095|-0.1768||1.584|0.0202|6.1072|-13.6784|-13.6696|-0.5583|1.98|1.98|179.0076|2.36|2018-04-05/ev_revenues|5.8227|2018-04-12/ev_revenues|5.4137|2018-04-19/ev_revenues|6.0068|2018-04-26/ev_revenues|5.5978|2018-05-03/ev_revenues|5.9874|2018-05-10/ev_revenues|6.1334|2018-05-17/ev_revenues|6.2169|2018-05-24/ev_revenues|6.1126|2018-05-31/ev_revenues|5.8204|2018-04-05/ev_free_cash_flow|-13.352|2018-04-12/ev_free_cash_flow|-12.4141|2018-04-19/ev_free_cash_flow|-13.7741|2018-04-26/ev_free_cash_flow|-12.8362|2018-05-03/ev_free_cash_flow|-13.7296|2018-05-10/ev_free_cash_flow|-14.0645|2018-05-17/ev_free_cash_flow|-14.2559|2018-05-24/ev_free_cash_flow|-14.0167|2018-05-31/ev_free_cash_flow|-13.3468|2018-04-05/ps_ratio|4.7337|2018-04-12/ps_ratio|4.3472|2018-04-19/ps_ratio|4.9076|2018-04-26/ps_ratio|4.5211|2018-05-03/ps_ratio|4.7916|2018-05-10/ps_ratio|4.9269|2018-05-17/ps_ratio|5.0042|2018-05-24/ps_ratio|4.9076|2018-05-31/ps_ratio|4.6371|2018-04-05/price_to_book_value|1.2572|2018-04-12/price_to_book_value|1.1546|2018-04-19/price_to_book_value|1.3034|2018-04-26/price_to_book_value|1.2008|2018-05-03/price_to_book_value|1.2986|2018-05-10/price_to_book_value|1.3352|2018-05-17/price_to_book_value|1.3561|2018-05-24/price_to_book_value|1.33|2018-05-31/price_to_book_value|1.2567|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.2571|2018-04-16/percent_of_shares_outstanding|0.2644|2018-05-01/percent_of_shares_outstanding|0.238|2018-05-16/percent_of_shares_outstanding|0.2473|2018-04-10/price|2.36|2018-04-24/price|2.3|2018-05-08/price|2.39|2018-05-22/price|2.55|2018-04-10/total_return_price|2.36|2018-04-24/total_return_price|2.3|2018-05-08/total_return_price|2.39|2018-05-22/total_return_price|2.55|2018-04-05/enterprise_value|218.3823|2018-04-12/enterprise_value|203.0422|2018-04-19/enterprise_value|225.2853|2018-04-26/enterprise_value|209.9452|2018-05-03/enterprise_value|224.557|2018-05-10/enterprise_value|230.0354|2018-05-17/enterprise_value|233.1659|2018-05-24/enterprise_value|229.2528|2018-05-31/enterprise_value|218.2961
amer_0835|EFR.TO|201806|86.0753|57.3142|13.6157|152.3752||71.7968|12.8416|58.9552||191.8558|-411.5554||7.2603|-11.5777|-16.6484|0.8884|5.9702||1.618||0.1707|0|-13.6991|0.3237|86.5345|0.1032||34.7993|21.0334|3.2254|9.2169|9.2233|-0.5819|2.72|2.72|272.297|3.13|2018-07-05/ev_revenues|5.398|2018-07-12/ev_revenues|5.0927|2018-07-19/ev_revenues|5.0388|2018-07-26/ev_revenues|6.1522|2018-08-02/ev_revenues|6.7469|2018-08-09/ev_revenues|7.2758|2018-08-16/ev_revenues|7.6578|2018-08-23/ev_revenues|7.5471|2018-08-30/ev_revenues|7.1413|2018-07-05/ev_free_cash_flow|-61.9371|2018-07-12/ev_free_cash_flow|-58.434|2018-07-19/ev_free_cash_flow|-57.8158|2018-07-26/ev_free_cash_flow|-70.5916|2018-08-02/ev_free_cash_flow|-77.4146|2018-08-03/ev_free_cash_flow|-90.1802|2018-08-10/ev_free_cash_flow|-80.5537|2018-08-17/ev_free_cash_flow|-86.8085|2018-08-24/ev_free_cash_flow|-85.1153|2018-08-31/ev_free_cash_flow|-82.9989|2018-07-05/ps_ratio|5.1208|2018-07-12/ps_ratio|4.8513|2018-07-19/ps_ratio|4.8038|2018-07-26/ps_ratio|5.7867|2018-08-02/ps_ratio|6.2148|2018-08-09/ps_ratio|6.6745|2018-08-16/ps_ratio|6.9282|2018-08-23/ps_ratio|6.8331|2018-08-30/ps_ratio|6.4843|2018-07-05/price_to_book_value|1.4587|2018-07-12/price_to_book_value|1.382|2018-07-19/price_to_book_value|1.3684|2018-07-26/price_to_book_value|1.6484|2018-08-02/price_to_book_value|1.798|2018-08-09/price_to_book_value|1.931|2018-08-16/price_to_book_value|2.027|2018-08-23/price_to_book_value|1.9992|2018-08-30/price_to_book_value|1.8972|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.3225|2018-07-16/percent_of_shares_outstanding|0.2718|2018-08-01/percent_of_shares_outstanding|0.3266|2018-08-16/percent_of_shares_outstanding|0.4147|2018-07-03/price|3.13|2018-07-17/price|3.04|2018-07-31/price|3.83|2018-08-14/price|4.39|2018-08-28/price|4.15|2018-07-03/total_return_price|3.13|2018-07-17/total_return_price|3.04|2018-07-31/total_return_price|3.83|2018-08-14/total_return_price|4.39|2018-08-28/total_return_price|4.15|2018-07-05/enterprise_value|260.4387|2018-07-12/enterprise_value|245.7088|2018-07-19/enterprise_value|243.1094|2018-07-26/enterprise_value|296.8303|2018-08-02/enterprise_value|325.5199|2018-08-09/enterprise_value|351.0392|2018-08-16/enterprise_value|369.4699|2018-08-23/enterprise_value|364.1304|2018-08-30/enterprise_value|344.5519
amer_0835|EFR.TO|201809|76.5188|54.1694|19.6799|147.4312|0|67.1942|10.3088|56.8854||182.0589|-418.8309||7.3627|-10.7269|-84.692|1.3804|6.6745||1.9528||0.1224|0|-9.7005|0.3979|87.1973|-0.2092||0.5896|0.5896|4.2171|-18.1666|-18.0555|-0.4353|4|4|355.2311|4.68|2018-10-04/ev_revenues|8.855|2018-10-11/ev_revenues|8.2787|2018-10-18/ev_revenues|7.5956|2018-10-25/ev_revenues|7.5743|2018-11-01/ev_revenues|8.9064|2018-11-08/ev_revenues|9.8831|2018-11-15/ev_revenues|8.7544|2018-11-22/ev_revenues|8.6025|2018-11-29/ev_revenues|8.3855|2018-10-05/ev_free_cash_flow|-58.5262|2018-10-12/ev_free_cash_flow|-56.3306|2018-10-19/ev_free_cash_flow|-51.793|2018-10-26/ev_free_cash_flow|-51.5003|2018-11-02/ev_free_cash_flow|-63.1579|2018-11-09/ev_free_cash_flow|-67.0276|2018-11-16/ev_free_cash_flow|-58.6928|2018-11-23/ev_free_cash_flow|-57.6509|2018-11-30/ev_free_cash_flow|-60.4788|2018-10-04/ps_ratio|8.5335|2018-10-11/ps_ratio|8.0157|2018-10-18/ps_ratio|7.4021|2018-10-25/ps_ratio|7.3829|2018-11-01/ps_ratio|8.4376|2018-11-08/ps_ratio|9.3005|2018-11-15/ps_ratio|8.3034|2018-11-22/ps_ratio|8.1691|2018-11-29/ps_ratio|7.9774|2018-10-04/price_to_book_value|2.1883|2018-10-11/price_to_book_value|2.0556|2018-10-18/price_to_book_value|1.8982|2018-10-25/price_to_book_value|1.8933|2018-11-01/price_to_book_value|2.2002|2018-11-08/price_to_book_value|2.4252|2018-11-15/price_to_book_value|2.1652|2018-11-22/price_to_book_value|2.1302|2018-11-29/price_to_book_value|2.0802|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.3483|2018-10-16/percent_of_shares_outstanding|0.3941|2018-11-01/percent_of_shares_outstanding|0.4323|2018-11-16/percent_of_shares_outstanding|0.8819|2018-11-30/percent_of_shares_outstanding|0.8192|2018-10-09/price|4.68|2018-10-23/price|3.78|2018-11-06/price|4.86|2018-11-20/price|4.24|2018-10-09/total_return_price|4.68|2018-10-23/total_return_price|3.78|2018-11-06/total_return_price|4.86|2018-11-20/total_return_price|4.24|2018-10-04/enterprise_value|371.4066|2018-10-11/enterprise_value|347.2336|2018-10-18/enterprise_value|318.5842|2018-10-25/enterprise_value|317.6889|2018-11-01/enterprise_value|373.5618|2018-11-05/enterprise_value|460.0468|2018-11-12/enterprise_value|374.4722|2018-11-19/enterprise_value|356.2648|2018-11-26/enterprise_value|344.43
amer_0835|EFR.TO|201812|82.894|56.8051|22.5444|154.449||70.7145|12.0596|58.655||192.1901|-452.3294||7.4739|-9.8854|-51.102|1.2082|7.172||1.8702||0.1126|0|-10.7931|1.2671|91.3711|-0.1322||4.0229|0.2631|4.9972|-10.2852|-10.2587|-0.2102|4.29|4.29|323.8492|3.76|2019-01-03/ev_revenues|7.6542|2019-01-10/ev_revenues|8.4349|2019-01-17/ev_revenues|7.7434|2019-01-24/ev_revenues|7.4089|2019-01-31/ev_revenues|7.6765|2019-02-07/ev_revenues|8.5242|2019-02-14/ev_revenues|8.2342|2019-02-21/ev_revenues|8.2342|2019-02-28/ev_revenues|8.3011|2019-01-04/ev_free_cash_flow|-33.0942|2019-01-11/ev_free_cash_flow|-32.9154|2019-01-18/ev_free_cash_flow|-31.6637|2019-01-25/ev_free_cash_flow|-31.4848|2019-02-01/ev_free_cash_flow|-31.2166|2019-02-08/ev_free_cash_flow|-32.7366|2019-02-15/ev_free_cash_flow|-32.826|2019-02-22/ev_free_cash_flow|-32.3789|2019-01-03/ps_ratio|7.8031|2019-01-10/ps_ratio|8.5294|2019-01-17/ps_ratio|7.8861|2019-01-24/ps_ratio|7.5748|2019-01-31/ps_ratio|7.8239|2019-02-07/ps_ratio|8.6125|2019-02-14/ps_ratio|8.3427|2019-02-21/ps_ratio|8.3427|2019-02-28/ps_ratio|8.4049|2019-01-03/price_to_book_value|1.789|2019-01-10/price_to_book_value|1.9556|2019-01-17/price_to_book_value|1.8081|2019-01-24/price_to_book_value|1.7367|2019-01-31/price_to_book_value|1.7938|2019-02-07/price_to_book_value|1.9746|2019-02-14/price_to_book_value|1.9127|2019-02-21/price_to_book_value|1.9127|2019-02-28/price_to_book_value|1.927|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5262|2019-01-31/percent_of_shares_outstanding|1.6627|2019-02-15/percent_of_shares_outstanding|1.7372|2019-02-28/percent_of_shares_outstanding|1.6265|2019-01-02/price|3.76|2019-01-16/price|3.82|2019-01-30/price|3.8|2019-02-13/price|3.9|2019-02-27/price|4.08|2019-01-02/total_return_price|3.76|2019-01-16/total_return_price|3.82|2019-01-30/total_return_price|3.8|2019-02-13/total_return_price|3.9|2019-02-27/total_return_price|4.08|2019-01-07/enterprise_value|344.8816|2019-01-14/enterprise_value|324.7637|2019-01-21/enterprise_value|323.8492|2019-01-28/enterprise_value|312.8758|2019-02-04/enterprise_value|342.1382|2019-02-11/enterprise_value|339.3949|2019-02-19/enterprise_value|324.7637|2019-02-26/enterprise_value|346.7105
amer_0835|EFR.TO|201903|72.1045|43.7301|25.5435|151.7527||72.1712|9.0319|63.1393||176.8598|-459.3837||9.1552|-11.2814|-36.6966|1.5638|9.1935||2.1092||0.1331|0|-9.7957|1.7179|92.1528|-0.1729||2.2205|1.0025|5.0007|-16.1337|-16.1243|-0.2899|4.39|4.39|376.2402|4.77|2019-04-04/ev_revenues|10.4147|2019-04-11/ev_revenues|9.8453|2019-04-18/ev_revenues|8.9926|2019-04-25/ev_revenues|8.858|2019-05-02/ev_revenues|8.5214|2019-05-09/ev_revenues|7.9674|2019-05-16/ev_revenues|7.945|2019-05-23/ev_revenues|7.8102|2019-05-30/ev_revenues|7.406|2019-04-05/ev_free_cash_flow|-41.1601|2019-04-12/ev_free_cash_flow|-37.1715|2019-04-22/ev_free_cash_flow|-34.9734|2019-04-29/ev_free_cash_flow|-34.27|2019-05-06/ev_free_cash_flow|-33.068|2019-05-13/ev_free_cash_flow|-29.6361|2019-05-21/ev_free_cash_flow|-31.0441|2019-05-28/ev_free_cash_flow|-28.8441|2019-04-04/ps_ratio|10.3404|2019-04-11/ps_ratio|9.7612|2019-04-18/ps_ratio|8.9459|2019-04-25/ps_ratio|8.8172|2019-05-02/ps_ratio|8.4954|2019-05-09/ps_ratio|7.9591|2019-05-16/ps_ratio|7.9376|2019-05-23/ps_ratio|7.8089|2019-05-30/ps_ratio|7.4228|2019-04-04/price_to_book_value|2.5373|2019-04-11/price_to_book_value|2.4033|2019-04-18/price_to_book_value|2.2026|2019-04-25/price_to_book_value|2.1709|2019-05-02/price_to_book_value|2.0917|2019-05-09/price_to_book_value|1.9613|2019-05-16/price_to_book_value|1.956|2019-05-23/price_to_book_value|1.9243|2019-05-30/price_to_book_value|1.8291|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9468|2019-04-30/percent_of_shares_outstanding|1.4166|2019-05-15/percent_of_shares_outstanding|1.1466|2019-05-31/percent_of_shares_outstanding|1.1825|2019-04-10/price|4.77|2019-04-24/price|4.08|2019-05-08/price|3.77|2019-05-22/price|3.57|2019-04-10/total_return_price|4.77|2019-04-24/total_return_price|4.08|2019-05-08/total_return_price|3.77|2019-05-22/total_return_price|3.57|2019-04-02/enterprise_value|425.2069|2019-04-09/enterprise_value|432.3005|2019-04-16/enterprise_value|365.04|2019-04-23/enterprise_value|375.3159|2019-04-30/enterprise_value|359.4349|2019-05-07/enterprise_value|350.4005|2019-05-14/enterprise_value|309.2623|2019-05-21/enterprise_value|329.8314|2019-05-28/enterprise_value|306.4574
amer_0835|EFR.TO|201906|63.2573|36.6837|24.3214|147.6972||64.551|7.4755|57.0754||170.8701|-462.8796||8.2369|-6.6704|-32.1881|1.5787|8.2165||2.0247||0.1307|0|-5.633|1.4058|93.921|-0.1338||4.1086|0.5151|5.1534|-12.4609|-12.4582|-0.2943|4.19|4.19|341.9859|3.93|2019-07-04/ev_revenues|32.8527|2019-07-11/ev_revenues|33.9007|2019-07-18/ev_revenues|21.2379|2019-07-25/ev_revenues|19.5786|2019-08-01/ev_revenues|19.6659|2019-08-08/ev_revenues|18.1809|2019-08-15/ev_revenues|17.0351|2019-08-22/ev_revenues|19.2386|2019-08-29/ev_revenues|19.5911|2019-07-02/ev_free_cash_flow|-8.1838|2019-07-09/ev_free_cash_flow|-8.6311|2019-07-16/ev_free_cash_flow|-5.4572|2019-07-23/ev_free_cash_flow|-4.8821|2019-07-30/ev_free_cash_flow|-4.9886|2019-08-06/ev_free_cash_flow|-4.3272|2019-08-13/ev_free_cash_flow|-4.4777|2019-08-20/ev_free_cash_flow|-4.6711|2019-08-27/ev_free_cash_flow|-4.5421|2019-07-04/ps_ratio|32.1602|2019-07-11/ps_ratio|33.16|2019-07-18/ps_ratio|21.0791|2019-07-25/ps_ratio|19.4961|2019-08-01/ps_ratio|19.5794|2019-08-08/ps_ratio|17.9964|2019-08-15/ps_ratio|16.9133|2019-08-22/ps_ratio|18.9962|2019-08-29/ps_ratio|19.3295|2019-07-04/price_to_book_value|2.1585|2019-07-11/price_to_book_value|2.2256|2019-07-18/price_to_book_value|1.4148|2019-07-25/price_to_book_value|1.3085|2019-08-01/price_to_book_value|1.3141|2019-08-08/price_to_book_value|1.219|2019-08-15/price_to_book_value|1.1457|2019-08-22/price_to_book_value|1.2868|2019-08-29/price_to_book_value|1.3093|2019-07-04/peg_ratio|-0.0518|2019-07-11/peg_ratio|-0.0534|2019-07-18/peg_ratio|-0.0339|2019-07-25/peg_ratio|-0.0314|2019-08-01/peg_ratio|-0.0315|2019-08-08/peg_ratio|-0.029|2019-08-15/peg_ratio|-0.0272|2019-08-22/peg_ratio|-0.0306|2019-08-29/peg_ratio|-0.0311|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.2747|2019-07-31/percent_of_shares_outstanding|1.5904|2019-08-15/percent_of_shares_outstanding|2.1142|2019-08-30/percent_of_shares_outstanding|1.8704|2019-07-03/price|3.93|2019-07-17/price|2.65|2019-07-31/price|2.4|2019-08-14/price|2.11|2019-08-28/price|2.34|2019-07-03/total_return_price|3.93|2019-07-17/total_return_price|2.65|2019-07-31/total_return_price|2.4|2019-08-14/total_return_price|2.11|2019-08-28/total_return_price|2.34|2019-07-02/enterprise_value|367.1009|2019-07-09/enterprise_value|387.1667|2019-07-16/enterprise_value|244.7951|2019-07-23/enterprise_value|218.9963|2019-07-30/enterprise_value|223.7738|2019-08-06/enterprise_value|194.1041|2019-08-13/enterprise_value|200.8545|2019-08-20/enterprise_value|209.5336|2019-08-27/enterprise_value|203.7475
amer_0835|EFR.TO|201909|63.0039|29.784|29.7682|147.7304||62.4163|8.6623|53.754||172.7273|-476.906||22.4115|-5.1905|-5.4881|1.0352|21.9956||1.4899|-0.0354|0.1274|0|-9.7844|1.9086|96.8405|-0.0924||0.5586|0.5375|4.2866|-9.1635|-9.0328|-0.3764|2.63|2.63|246.1785|2.63|2019-10-03/ev_revenues|22.4155|2019-10-10/ev_revenues|24.3054|2019-10-17/ev_revenues|22.8655|2019-10-24/ev_revenues|22.5055|2019-10-31/ev_revenues|23.4054|2019-11-07/ev_revenues|23.6372|2019-11-14/ev_revenues|24.6843|2019-11-21/ev_revenues|24.0469|2019-11-28/ev_revenues|23.6827|2019-10-01/ev_free_cash_flow|-4.2602|2019-10-08/ev_free_cash_flow|-4.5383|2019-10-15/ev_free_cash_flow|-4.2081|2019-10-22/ev_free_cash_flow|-4.2255|2019-10-29/ev_free_cash_flow|-4.4862|2019-11-05/ev_free_cash_flow|-4.7504|2019-11-12/ev_free_cash_flow|-4.5042|2019-11-19/ev_free_cash_flow|-4.5745|2019-11-26/ev_free_cash_flow|-4.5394|2019-10-03/ps_ratio|21.6122|2019-10-10/ps_ratio|23.4132|2019-10-17/ps_ratio|22.041|2019-10-24/ps_ratio|21.6979|2019-10-31/ps_ratio|22.5556|2019-11-07/ps_ratio|22.5127|2019-11-14/ps_ratio|23.499|2019-11-21/ps_ratio|22.8986|2019-11-28/ps_ratio|22.5556|2019-10-03/price_to_book_value|1.4325|2019-10-10/price_to_book_value|1.5519|2019-10-17/price_to_book_value|1.4609|2019-10-24/price_to_book_value|1.4382|2019-10-31/price_to_book_value|1.495|2019-11-07/price_to_book_value|1.5097|2019-11-14/price_to_book_value|1.5758|2019-11-21/price_to_book_value|1.5356|2019-11-28/price_to_book_value|1.5126|2019-10-03/peg_ratio|-0.1846|2019-10-10/peg_ratio|-0.2|2019-10-17/peg_ratio|-0.1883|2019-10-24/peg_ratio|-0.1854|2019-10-31/peg_ratio|-0.1927|2019-11-07/peg_ratio|-0.1923|2019-11-14/peg_ratio|-0.2007|2019-11-21/peg_ratio|-0.1956|2019-11-28/peg_ratio|-0.1927|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8801|2019-10-31/percent_of_shares_outstanding|1.6785|2019-11-15/percent_of_shares_outstanding|1.6937|2019-11-29/percent_of_shares_outstanding|0.7507|2019-10-09/price|2.63|2019-10-23/price|2.58|2019-11-06/price|2.67|2019-11-20/price|2.67|2019-10-09/total_return_price|2.63|2019-10-23/total_return_price|2.58|2019-11-06/total_return_price|2.67|2019-11-20/total_return_price|2.67|2019-10-01/enterprise_value|240.6368|2019-10-08/enterprise_value|256.347|2019-10-15/enterprise_value|237.6912|2019-10-22/enterprise_value|238.673|2019-10-29/enterprise_value|253.4013|2019-11-05/enterprise_value|268.3245|2019-11-12/enterprise_value|254.4171|2019-11-19/enterprise_value|258.3906|2019-11-26/enterprise_value|256.4039
amer_0835|EFR.TO|201912|56.3852|23.0493|29.7886|144.5338||58.9203|29.5666|29.3537||165.7534|-483.2892||21.7707|-5.0305|-4.3072|1.1051|20.7546||1.3918|-0.1773|0.1329|0|-10.4314|1.8017|99.6956|-0.132||0.9253|0.491|4.7441|-12.8134|-12.8029|-0.3762|2.44|2.44|253.6309|2.43|2020-01-03/ev_revenues|32.3338|2020-01-10/ev_revenues|29.3683|2020-01-17/ev_revenues|29.6262|2020-01-24/ev_revenues|28.079|2020-01-31/ev_revenues|24.9846|2020-02-07/ev_revenues|28.3368|2020-02-14/ev_revenues|26.6506|2020-02-21/ev_revenues|27.1687|2020-02-28/ev_revenues|24.6765|2020-01-07/ev_free_cash_flow|-4.1704|2020-01-14/ev_free_cash_flow|-4.0335|2020-01-21/ev_free_cash_flow|-3.7598|2020-01-28/ev_free_cash_flow|-3.4519|2020-02-04/ev_free_cash_flow|-3.948|2020-02-11/ev_free_cash_flow|-3.9651|2020-02-18/ev_free_cash_flow|-3.4133|2020-02-25/ev_free_cash_flow|-3.1185|2020-01-03/ps_ratio|30.2396|2020-01-10/ps_ratio|27.4238|2020-01-17/ps_ratio|27.6686|2020-01-24/ps_ratio|26.1995|2020-01-31/ps_ratio|23.2612|2020-02-07/ps_ratio|26.4444|2020-02-14/ps_ratio|24.2407|2020-02-21/ps_ratio|22.2818|2020-02-28/ps_ratio|20.2005|2020-01-03/price_to_book_value|1.5011|2020-01-10/price_to_book_value|1.3614|2020-01-17/price_to_book_value|1.3735|2020-01-24/price_to_book_value|1.3006|2020-01-31/price_to_book_value|1.1547|2020-02-07/price_to_book_value|1.3127|2020-02-14/price_to_book_value|1.2332|2020-02-21/price_to_book_value|1.2577|2020-02-28/price_to_book_value|1.1402|2020-01-03/peg_ratio|-0.1662|2020-01-10/peg_ratio|-0.1508|2020-01-17/peg_ratio|-0.1521|2020-01-24/peg_ratio|-0.144|2020-01-31/peg_ratio|-0.1279|2020-02-07/peg_ratio|-0.1454|2020-02-14/peg_ratio|-0.1333|2020-02-21/peg_ratio|-0.1225|2020-02-28/peg_ratio|-0.1111|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4829|2020-01-31/percent_of_shares_outstanding|1.5725|2020-02-14/percent_of_shares_outstanding|1.7566|2020-02-28/percent_of_shares_outstanding|1.7972|2020-01-02/price|2.43|2020-01-16/price|2.36|2020-01-30/price|1.95|2020-02-13/price|2.26|2020-02-27/price|1.5|2020-01-02/total_return_price|2.43|2020-01-16/total_return_price|2.36|2020-01-30/total_return_price|1.95|2020-02-13/total_return_price|2.26|2020-02-27/total_return_price|1.5|2020-01-07/enterprise_value|245.572|2020-01-14/enterprise_value|237.5131|2020-01-21/enterprise_value|221.3954|2020-01-28/enterprise_value|203.2629|2020-02-04/enterprise_value|232.4764|2020-02-11/enterprise_value|233.4837|2020-02-18/enterprise_value|200.9943|2020-02-25/enterprise_value|183.6337
amer_0835|EFR.TO|202003|75.8617|36.8207|34.5407|155.658||56.6666|26.0959|30.5707||200.1182|-532.6838||20.9369|-4.2796|-3.2774|0.6836|17.0174||0.9639|-0.0936|0.1049|0|-25.5167|1.3107|107.6189|-0.0671||0.5272|0.5272|5.4225|-7.5985|-7.5891|-0.373|1.36|1.36|179.2425|1.81|2020-04-03/ev_revenues|27.9876|2020-04-13/ev_revenues|32.1216|2020-04-20/ev_revenues|43.2083|2020-04-27/ev_revenues|46.7786|2020-05-04/ev_revenues|44.0035|2020-05-11/ev_revenues|43.6194|2020-05-19/ev_revenues|40.1627|2020-05-26/ev_revenues|41.507|2020-04-07/ev_free_cash_flow|-3.5733|2020-04-14/ev_free_cash_flow|-4.3302|2020-04-21/ev_free_cash_flow|-4.4564|2020-04-28/ev_free_cash_flow|-5.1082|2020-05-05/ev_free_cash_flow|-5.0743|2020-05-12/ev_free_cash_flow|-4.58|2020-05-19/ev_free_cash_flow|-4.4941|2020-05-26/ev_free_cash_flow|-4.6445|2020-04-03/ps_ratio|25.6939|2020-04-13/ps_ratio|29.2715|2020-04-20/ps_ratio|38.8661|2020-04-27/ps_ratio|41.9559|2020-05-04/ps_ratio|38.7035|2020-05-11/ps_ratio|38.3782|2020-05-19/ps_ratio|35.4511|2020-05-26/ps_ratio|36.5894|2020-04-03/price_to_book_value|0.9079|2020-04-13/price_to_book_value|1.0344|2020-04-20/price_to_book_value|1.3734|2020-04-27/price_to_book_value|1.4826|2020-05-04/price_to_book_value|1.3977|2020-05-11/price_to_book_value|1.386|2020-05-19/price_to_book_value|1.2803|2020-05-26/price_to_book_value|1.3214|2020-04-03/peg_ratio|-1.067|2020-04-13/peg_ratio|-1.2155|2020-04-20/peg_ratio|-1.614|2020-04-22/peg_ratio|-1.8166|2020-04-29/peg_ratio|-1.7423|2020-05-06/peg_ratio|-1.6207|2020-05-13/peg_ratio|-1.3911|2020-05-20/peg_ratio|-1.5127|2020-05-27/peg_ratio|-1.5532|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5807|2020-04-30/percent_of_shares_outstanding|1.186|2020-05-15/percent_of_shares_outstanding|1.2135|2020-05-29/percent_of_shares_outstanding|1.2765|2020-04-09/price|1.81|2020-04-23/price|2.68|2020-05-07/price|2.36|2020-05-21/price|2.26|2020-04-09/total_return_price|1.81|2020-04-23/total_return_price|2.68|2020-05-07/total_return_price|2.36|2020-05-21/total_return_price|2.26|2020-04-07/enterprise_value|195.4259|2020-04-14/enterprise_value|236.8245|2020-04-21/enterprise_value|243.7243|2020-04-28/enterprise_value|279.3731|2020-05-05/enterprise_value|277.5167|2020-05-12/enterprise_value|250.4862|2020-05-19/enterprise_value|245.7852|2020-05-26/enterprise_value|254.0119
amer_0835|EFR.TO|202006|77.8699|38.6714|36.2938|148.9402||57.6691|25.9161|31.753||194.0302|-524.2496||91.3615|-5.7334|-4.6497|0.9099|81.0225||1.2673|-1.3506|0.1099|0|-21.3248|1.3302|102.3228|-0.1109||0.5474|0.5474|4.3933|-11.3505|-11.3463|-0.4005|2.13|2.13|233.7569|2.05|2020-07-07/ev_revenues|97.4857|2020-07-14/ev_revenues|93.2459|2020-07-21/ev_revenues|110.6765|2020-07-28/ev_revenues|112.5608|2020-08-04/ev_revenues|115.491|2020-08-11/ev_revenues|105.1852|2020-08-18/ev_revenues|103.2223|2020-08-25/ev_revenues|106.1667|2020-07-07/ev_free_cash_flow|-4.9613|2020-07-14/ev_free_cash_flow|-4.7456|2020-07-21/ev_free_cash_flow|-5.6327|2020-07-28/ev_free_cash_flow|-5.7286|2020-08-04/ev_free_cash_flow|-5.8777|2020-08-11/ev_free_cash_flow|-5.3532|2020-08-18/ev_free_cash_flow|-5.2533|2020-08-25/ev_free_cash_flow|-5.4031|2020-07-07/ps_ratio|86.1857|2020-07-14/ps_ratio|82.6112|2020-07-21/ps_ratio|97.3064|2020-07-27/ps_ratio|103.264|2020-08-04/ps_ratio|97.3064|2020-08-11/ps_ratio|88.9659|2020-08-18/ps_ratio|87.3772|2020-08-25/ps_ratio|89.7602|2020-07-07/price_to_book_value|1.348|2020-07-14/price_to_book_value|1.2921|2020-07-21/price_to_book_value|1.522|2020-07-28/price_to_book_value|1.5468|2020-08-04/price_to_book_value|1.5855|2020-08-11/price_to_book_value|1.4496|2020-08-18/price_to_book_value|1.4237|2020-08-25/price_to_book_value|1.4625|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3691|2020-07-31/percent_of_shares_outstanding|1.4124|2020-08-14/percent_of_shares_outstanding|1.4503|2020-08-31/percent_of_shares_outstanding|1.858|2020-07-02/price|2.05|2020-07-16/price|2.15|2020-07-30/price|2.25|2020-08-13/price|2.22|2020-08-27/price|2.37|2020-07-02/total_return_price|2.05|2020-07-16/total_return_price|2.15|2020-07-30/total_return_price|2.25|2020-08-13/total_return_price|2.22|2020-08-27/total_return_price|2.37|2020-07-07/enterprise_value|249.4264|2020-07-14/enterprise_value|238.5783|2020-07-21/enterprise_value|283.1761|2020-07-28/enterprise_value|287.9975|2020-08-04/enterprise_value|295.4945|2020-08-11/enterprise_value|269.1263|2020-08-18/enterprise_value|264.1038|2020-08-25/enterprise_value|271.6376
amer_0835|EFR.TO|202009|||||||||||||104.2037||-5.528||91.7461||1.4949|||0||1.8184||||||||||2.08|2.08|277.9157|2.25|2020-10-07/ev_revenues|108.1297|2020-10-14/ev_revenues|102.7315|2020-10-21/ev_revenues|103.713|2020-10-22/ev_revenues|100.7685|2020-10-06/ev_free_cash_flow|-5.3032|2020-10-13/ev_free_cash_flow|-5.2033|2020-10-20/ev_free_cash_flow|-5.1034|2020-10-22/ev_free_cash_flow|-5.1284|2020-10-06/ps_ratio|88.1716|2020-10-13/ps_ratio|86.5829|2020-10-20/ps_ratio|84.9942|2020-10-23/ps_ratio|83.8027|2020-10-06/price_to_book_value|1.4366|2020-10-13/price_to_book_value|1.4107|2020-10-20/price_to_book_value|1.3849|2020-10-23/price_to_book_value|1.3654|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|2.25|2020-10-22/price|2.15|2020-10-23/price|2.11|2020-10-08/total_return_price|2.25|2020-10-22/total_return_price|2.15|2020-10-23/total_return_price|2.11|2020-10-06/enterprise_value|266.6151|2020-10-13/enterprise_value|261.5926|2020-10-20/enterprise_value|256.5701|2020-10-22/enterprise_value|257.8257