amer_0775|EFN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0775|EFN.TO|Long Name|Element Fleet Management Corp Total Current Assets (Quarterly) (CAD)|Element Fleet Management Corp Cash and Short Term Investments (Quarterly) (CAD)|Element Fleet Management Corp Inventories (Quarterly) (CAD)|Element Fleet Management Corp Net PP&E (Quarterly) (CAD)|Element Fleet Management Corp Goodwill and Intangibles (Quarterly) (CAD)|Element Fleet Management Corp Total Liabilities (Quarterly) (CAD)|Element Fleet Management Corp Total Current Liabilities (Quarterly) (CAD)|Element Fleet Management Corp Total Long Term Liabilities (Quarterly) (CAD)|Element Fleet Management Corp Total Deposits (Quarterly) (CAD)|Element Fleet Management Corp Book Value (Quarterly) (CAD)|Element Fleet Management Corp Retained Earnings (Quarterly) (CAD)|Element Fleet Management Corp Treasury Stock (Quarterly) (CAD)|Element Fleet Management Corp EV to Revenues|Element Fleet Management Corp EV to Earnings|Element Fleet Management Corp EV to Free Cash Flow|Element Fleet Management Corp EV to Assets (Quarterly)|Element Fleet Management Corp PS Ratio|Element Fleet Management Corp PE Ratio|Element Fleet Management Corp Price to Book Value|Element Fleet Management Corp PEG Ratio|Element Fleet Management Corp Debt to Equity Ratio|Element Fleet Management Corp Dividend Yield|Element Fleet Management Corp Shareholder Yield (TTM)|Element Fleet Management Corp Percent of Shares Outstanding Short|Element Fleet Management Corp Average Diluted Shares Outstanding (Quarterly)|Element Fleet Management Corp EPS Diluted (Quarterly) (CAD)|Element Fleet Management Corp Dividend Per Share (Quarterly) (CAD)|Element Fleet Management Corp Revenue (Quarterly) (CAD)|Element Fleet Management Corp Gross Profit (Quarterly) (CAD)|Element Fleet Management Corp SG&A Expense (Quarterly) (CAD)|Element Fleet Management Corp Pre-Tax Income (Quarterly) (CAD)|Element Fleet Management Corp Net Income (Quarterly) (CAD)|Element Fleet Management Corp Net Interest Income (Quarterly) (CAD)|Element Fleet Management Corp Price (CAD)|Element Fleet Management Corp Total Return Price (CAD)|Element Fleet Management Corp Enterprise Value (CAD)||
amer_0775|EFN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0775|EFN.TO|201106|||||||||||||||||||||||||23.725|-0.04||1.014|0.813|1.548|-0.949|-0.949|-0.822|||||
amer_0775|EFN.TO|201109|||||||||||||||||||||||||24.2865|-0.09||2.662|2.243|2.215|-2.986|-1.904|-1.058|||||
amer_0775|EFN.TO|201112|161.247|151.086||0.214|2.566|178.374|5.857|172.517||238.341|-7.921|||||||||||||||||||||||3.8234|3.3948||3.7836|2012-01-03/price_to_book_value|1.0759|2012-01-10/price_to_book_value|1.087|2012-01-17/price_to_book_value|1.0981|2012-01-24/price_to_book_value|1.209|2012-01-31/price_to_book_value|1.2201|2012-02-07/price_to_book_value|1.209|2012-02-14/price_to_book_value|1.1869|2012-02-21/price_to_book_value|1.198|2012-02-28/price_to_book_value|1.1425|2012-01-03/percent_of_shares_outstanding|0.0339|2012-01-16/percent_of_shares_outstanding|0.5536|2012-02-01/percent_of_shares_outstanding|0.1299|2012-02-16/percent_of_shares_outstanding|0.0003|2012-01-06/price|3.7836|2012-01-13/price|3.8234|2012-01-20/price|4.3014|2012-01-27/price|4.2695|2012-02-03/price|4.373|2012-02-10/price|4.3014|2012-02-17/price|4.3014|2012-02-24/price|4.2217|2012-01-06/total_return_price|3.3595|2012-01-13/total_return_price|3.3948|2012-01-20/total_return_price|3.8192|2012-01-27/total_return_price|3.7909|2012-02-03/total_return_price|3.8828|2012-02-10/total_return_price|3.8192|2012-02-17/total_return_price|3.8192|2012-02-24/total_return_price|3.7484|2012-01-03/enterprise_value|277.8723|2012-01-05/enterprise_value|272.5849|2012-01-06/enterprise_value|272.5849|2012-01-13/enterprise_value|275.2286|2012-01-20/enterprise_value|306.9533|2012-01-27/enterprise_value|304.8383|2012-02-03/enterprise_value|311.712|2012-02-10/enterprise_value|306.9533|2012-02-17/enterprise_value|306.9533|2012-02-24/enterprise_value|301.6658
amer_0775|EFN.TO|201203|424.166|34.391||1.18|1.586|189.146|34.334|154.812||239.014|-8.182|||||1.0249|||1.2534||0.7188|||0.0015|66.3799|-0.0039||5.076||3.986|-0.016|-0.261|4.645|4.5403|4.0313|322.8156|4.5801|2012-04-03/price_to_book_value|1.2721|2012-04-10/price_to_book_value|1.261|2012-04-17/price_to_book_value|1.2832|2012-04-24/price_to_book_value|1.25|2012-05-01/price_to_book_value|1.25|2012-05-08/price_to_book_value|1.2854|2012-05-15/price_to_book_value|1.2057|2012-05-22/price_to_book_value|1.1571|2012-05-29/price_to_book_value|1.1836|2012-04-02/percent_of_shares_outstanding|0.1065|2012-04-16/percent_of_shares_outstanding|0.003|2012-05-01/percent_of_shares_outstanding|0.0791|2012-05-16/percent_of_shares_outstanding|0.2037|2012-04-09/price|4.5801|2012-04-16/price|4.4766|2012-04-23/price|4.5563|2012-04-30/price|4.5005|2012-05-07/price|4.7395|2012-05-14/price|4.5403|2012-05-22/price|4.1659|2012-05-29/price|4.2615|2012-04-09/total_return_price|4.0667|2012-04-16/total_return_price|3.9748|2012-04-23/total_return_price|4.0455|2012-04-30/total_return_price|3.996|2012-05-07/total_return_price|4.2082|2012-05-14/total_return_price|4.0313|2012-05-22/total_return_price|3.6989|2012-05-29/total_return_price|3.7838|2012-04-09/enterprise_value|441.4691|2012-04-16/enterprise_value|434.595|2012-04-23/enterprise_value|439.8827|2012-04-30/enterprise_value|436.1813|2012-05-07/enterprise_value|452.0446|2012-05-14/enterprise_value|438.8251|2012-05-22/enterprise_value|413.9725|2012-05-29/enterprise_value|420.3179
amer_0775|EFN.TO|201206|899.895|36.877||6.225|94.08|693.641|36.799|656.842||312.756|-13.977||61.9117|-98.3333||0.8705|14.1323||1.146||2.0077|||0.3603|71.9158|-0.08||5.398||3.995|-7.686|-5.795|4.951|4.1261|3.6636|411.3287|4.3014|2012-07-09/ev_revenues|63.556|2012-07-16/ev_revenues|63.5186|2012-07-23/ev_revenues|63.4439|2012-07-30/ev_revenues|64.1913|2012-08-03/ev_revenues|65.2003|2012-08-10/ev_revenues|64.565|2012-08-17/ev_revenues|64.5276|2012-08-24/ev_revenues|63.8923|2012-08-31/ev_revenues|63.2944|2012-07-09/ps_ratio|15.286|2012-07-16/ps_ratio|15.2598|2012-07-23/ps_ratio|15.2073|2012-07-30/ps_ratio|15.7317|2012-08-03/ps_ratio|16.4397|2012-08-10/ps_ratio|15.9939|2012-08-17/ps_ratio|15.9677|2012-08-24/ps_ratio|15.522|2012-08-31/ps_ratio|15.1025|2012-07-03/price_to_book_value|0.913|2012-07-10/price_to_book_value|0.984|2012-07-17/price_to_book_value|0.9891|2012-07-24/price_to_book_value|0.9552|2012-07-31/price_to_book_value|1.0127|2012-08-07/price_to_book_value|1.0482|2012-08-14/price_to_book_value|1.0567|2012-08-21/price_to_book_value|1.0246|2012-08-28/price_to_book_value|0.9823|2012-07-03/percent_of_shares_outstanding|0.4867|2012-07-16/percent_of_shares_outstanding|0.8195|2012-08-01/percent_of_shares_outstanding|0.7236|2012-08-16/percent_of_shares_outstanding|0.5368|2012-07-03/price|4.3014|2012-07-10/price|4.6359|2012-07-17/price|4.6598|2012-07-24/price|4.5005|2012-07-31/price|4.7713|2012-08-07/price|4.9386|2012-08-14/price|4.9784|2012-08-21/price|4.8271|2012-08-28/price|4.6279|2012-07-03/total_return_price|3.8192|2012-07-10/total_return_price|4.1162|2012-07-17/total_return_price|4.1374|2012-07-24/total_return_price|3.996|2012-07-31/total_return_price|4.2364|2012-08-07/total_return_price|4.385|2012-08-14/total_return_price|4.4203|2012-08-21/total_return_price|4.286|2012-08-28/total_return_price|4.1091|2012-07-03/enterprise_value|876.5798|2012-07-10/enterprise_value|898.7885|2012-07-17/enterprise_value|900.3749|2012-07-24/enterprise_value|889.7993|2012-07-31/enterprise_value|907.7778|2012-08-07/enterprise_value|918.8821|2012-08-14/enterprise_value|921.5261|2012-08-21/enterprise_value|911.4793|2012-08-28/enterprise_value|898.2598
amer_0775|EFN.TO|201209|1013.036|12.69||6.024|90.593|793.466|46.325|747.141||316.187|-10.965||64.6771|-224.9304||1.003|16.0726||1.0313||2.2781|||0.0337|84.3099|0.04||13.129||7.81|4.349|3.012|9.954|4.8589|4.3142|913.5943|4.8032|2012-10-05/ev_revenues|42.1979|2012-10-12/ev_revenues|41.9965|2012-10-19/ev_revenues|41.9965|2012-10-26/ev_revenues|42.1727|2012-11-02/ev_revenues|42.3237|2012-11-09/ev_revenues|42.1223|2012-11-16/ev_revenues|41.6943|2012-11-23/ev_revenues|42.3489|2012-11-30/ev_revenues|42.4244|2012-10-05/ps_ratio|11.3437|2012-10-12/ps_ratio|11.1939|2012-10-19/ps_ratio|11.1939|2012-10-26/ps_ratio|11.325|2012-11-02/ps_ratio|11.4373|2012-11-09/ps_ratio|11.2875|2012-11-16/ps_ratio|10.9693|2012-11-23/ps_ratio|11.456|2012-11-30/ps_ratio|11.5122|2012-10-02/price_to_book_value|1.2611|2012-10-09/price_to_book_value|1.2674|2012-10-16/price_to_book_value|1.2841|2012-10-23/price_to_book_value|1.2653|2012-10-30/price_to_book_value|1.2799|2012-11-06/price_to_book_value|1.2862|2012-11-13/price_to_book_value|1.2569|2012-11-20/price_to_book_value|1.213|2012-11-27/price_to_book_value|1.2632|2012-10-01/percent_of_shares_outstanding|0.0852|2012-10-16/percent_of_shares_outstanding|0.356|2012-11-01/percent_of_shares_outstanding|0.211|2012-11-16/percent_of_shares_outstanding|0.6203|2012-10-02/price|4.8032|2012-10-09/price|4.8271|2012-10-16/price|4.8908|2012-10-23/price|4.8191|2012-10-30/price|4.8749|2012-11-06/price|4.8988|2012-11-13/price|4.7873|2012-11-20/price|4.62|2012-11-27/price|4.8111|2012-10-02/total_return_price|4.2647|2012-10-09/total_return_price|4.286|2012-10-16/total_return_price|4.3425|2012-10-23/total_return_price|4.2789|2012-10-30/total_return_price|4.3284|2012-11-06/total_return_price|4.3496|2012-11-13/total_return_price|4.2506|2012-11-20/total_return_price|4.1021|2012-11-27/total_return_price|4.2718|2012-10-02/enterprise_value|1106.3431|2012-10-09/enterprise_value|1108.3269|2012-10-16/enterprise_value|1113.6168|2012-10-23/enterprise_value|1107.6656|2012-10-30/enterprise_value|1112.2943|2012-11-06/enterprise_value|1114.2781|2012-11-13/enterprise_value|1105.0206|2012-11-20/enterprise_value|1091.1342|2012-11-27/enterprise_value|1107.0044
amer_0775|EFN.TO|201212|30.151|9.997||6.485|90.208|1085.467|70.057|1015.41||423.425|-14.341||44.791|-225.6657|92.4435|0.9602|13.2717||1.443||2.336|||0.6132|91.1898|-0.04||16.019||9.256|-8.017|-3.376|12.507|5.4962|4.88|1163.8721|5.767|2013-01-04/ev_revenues|36.8153|2013-01-11/ev_revenues|36.7485|2013-01-18/ev_revenues|37.216|2013-01-25/ev_revenues|37.5833|2013-02-01/ev_revenues|38.034|2013-02-08/ev_revenues|38.1509|2013-02-15/ev_revenues|38.1509|2013-02-22/ev_revenues|38.3011|2013-01-07/ev_free_cash_flow|93.7097|2013-01-14/ev_free_cash_flow|93.4986|2013-01-21/ev_free_cash_flow|94.1317|2013-01-28/ev_free_cash_flow|95.9466|2013-02-04/ev_free_cash_flow|95.82|2013-02-11/ev_free_cash_flow|96.2421|2013-02-19/ev_free_cash_flow|97.3817|2013-02-26/ev_free_cash_flow|96.833|2013-01-04/ps_ratio|11.434|2013-01-11/ps_ratio|11.371|2013-01-18/ps_ratio|11.8126|2013-01-25/ps_ratio|12.1595|2013-02-01/ps_ratio|12.5853|2013-02-08/ps_ratio|12.6957|2013-02-15/ps_ratio|12.6957|2013-02-22/ps_ratio|12.8377|2013-01-03/price_to_book_value|1.131|2013-01-10/price_to_book_value|1.131|2013-01-17/price_to_book_value|1.1716|2013-01-24/price_to_book_value|1.1919|2013-01-31/price_to_book_value|1.2388|2013-02-07/price_to_book_value|1.2513|2013-02-14/price_to_book_value|1.2435|2013-02-21/price_to_book_value|1.2591|2013-02-28/price_to_book_value|1.3669|2013-01-02/percent_of_shares_outstanding|0.8196|2013-01-16/percent_of_shares_outstanding|2.3211|2013-02-01/percent_of_shares_outstanding|3.7191|2013-02-19/percent_of_shares_outstanding|3.8835|2013-01-03/price|5.767|2013-01-10/price|5.767|2013-01-17/price|5.9741|2013-01-24/price|6.0777|2013-01-31/price|6.3166|2013-02-07/price|6.3803|2013-02-14/price|6.3405|2013-02-21/price|6.4202|2013-02-28/price|6.9698|2013-01-03/total_return_price|5.1205|2013-01-10/total_return_price|5.1205|2013-01-17/total_return_price|5.3044|2013-01-24/total_return_price|5.3963|2013-01-31/total_return_price|5.6085|2013-02-07/total_return_price|5.6651|2013-02-14/total_return_price|5.6297|2013-02-21/total_return_price|5.7005|2013-02-28/total_return_price|6.1885|2013-01-03/enterprise_value|1458.0345|2013-01-10/enterprise_value|1458.0345|2013-01-17/enterprise_value|1475.2327|2013-01-24/enterprise_value|1483.8318|2013-01-31/enterprise_value|1503.6758|2013-02-07/enterprise_value|1508.9676|2013-02-14/enterprise_value|1505.6603|2013-02-21/enterprise_value|1512.2749|2013-02-28/enterprise_value|1557.9163
amer_0775|EFN.TO|201303|126.619|68.442||6.97|93.015|1170.44|106.727|1063.713||595.913|-9.656||31.6375|-1264.4684|100.2518|1.0552|10.8711||1.406||1.7338|||3.4602|109.9243|0.04||24.366||12.204|7.252|4.685|17.401|7.1689|6.3653|1574.453|6.8662|2013-04-08/ev_revenues|30.9422|2013-04-15/ev_revenues|30.5183|2013-04-22/ev_revenues|31.6036|2013-04-29/ev_revenues|32.3158|2013-05-06/ev_revenues|33.1297|2013-05-13/ev_revenues|33.011|2013-05-21/ev_revenues|35.4868|2013-05-28/ev_revenues|34.8254|2013-04-02/ev_free_cash_flow|46.3965|2013-04-09/ev_free_cash_flow|46.1968|2013-04-16/ev_free_cash_flow|45.6476|2013-04-23/ev_free_cash_flow|46.4464|2013-04-30/ev_free_cash_flow|47.5697|2013-05-07/ev_free_cash_flow|48.8926|2013-05-14/ev_free_cash_flow|49.6914|2013-05-21/ev_free_cash_flow|52.2375|2013-05-28/ev_free_cash_flow|51.264|2013-04-08/ps_ratio|10.3758|2013-04-15/ps_ratio|10.0738|2013-04-22/ps_ratio|10.8469|2013-04-29/ps_ratio|11.3542|2013-05-06/ps_ratio|11.934|2013-05-13/ps_ratio|11.8495|2013-05-21/ps_ratio|13.613|2013-05-28/ps_ratio|13.1419|2013-04-04/price_to_book_value|1.4451|2013-04-11/price_to_book_value|1.497|2013-04-18/price_to_book_value|1.4618|2013-04-25/price_to_book_value|1.5456|2013-05-02/price_to_book_value|1.6512|2013-05-09/price_to_book_value|1.6496|2013-05-16/price_to_book_value|1.8055|2013-05-23/price_to_book_value|1.8323|2013-05-30/price_to_book_value|1.8055|2013-04-01/percent_of_shares_outstanding|2.1263|2013-04-16/percent_of_shares_outstanding|2.2796|2013-05-01/percent_of_shares_outstanding|4.9779|2013-05-16/percent_of_shares_outstanding|8.3758|2013-04-04/price|6.8662|2013-04-11/price|7.1132|2013-04-18/price|6.9459|2013-04-25/price|7.3442|2013-05-02/price|7.846|2013-05-09/price|7.838|2013-05-16/price|8.5788|2013-05-23/price|8.7063|2013-05-30/price|8.5788|2013-04-04/total_return_price|6.0965|2013-04-11/total_return_price|6.3158|2013-04-18/total_return_price|6.1672|2013-04-25/total_return_price|6.5209|2013-05-02/total_return_price|6.9664|2013-05-09/total_return_price|6.9594|2013-05-16/total_return_price|7.6171|2013-05-23/total_return_price|7.7303|2013-05-30/total_return_price|7.6171|2013-04-04/enterprise_value|1825.8649|2013-04-11/enterprise_value|1856.8335|2013-04-18/enterprise_value|1835.8548|2013-04-25/enterprise_value|1885.804|2013-05-02/enterprise_value|1948.7402|2013-05-09/enterprise_value|1947.7412|2013-05-16/enterprise_value|2040.6469|2013-05-23/enterprise_value|2056.6307|2013-05-30/enterprise_value|2040.6469
amer_0775|EFN.TO|201306|127.936|41.534||7.59|165.297|1653.81|83.883|1569.927||879.56|-23.538||36.1311|-281.7813|53.186|1.0634|14.072||1.9815||1.7498|||13.6344|129.3622|-0.11||25.847||13.069|-14.164|-13.882|20.352|9.4152|8.3597|2145.5405|9.7975|2013-07-02/ev_revenues|34.4262|2013-07-09/ev_revenues|34.4136|2013-07-16/ev_revenues|34.7411|2013-07-23/ev_revenues|34.7033|2013-07-30/ev_revenues|34.8797|2013-08-06/ev_revenues|35.182|2013-08-13/ev_revenues|35.9|2013-08-20/ev_revenues|34.0357|2013-08-27/ev_revenues|33.683|2013-07-02/ev_free_cash_flow|-486.1387|2013-07-09/ev_free_cash_flow|-485.9608|2013-07-16/ev_free_cash_flow|-490.5857|2013-07-23/ev_free_cash_flow|-490.052|2013-07-30/ev_free_cash_flow|-492.5424|2013-08-06/ev_free_cash_flow|-496.8115|2013-08-13/ev_free_cash_flow|-506.9508|2013-08-20/ev_free_cash_flow|-480.6243|2013-08-27/ev_free_cash_flow|-475.6436|2013-07-02/ps_ratio|12.8539|2013-07-09/ps_ratio|12.8435|2013-07-16/ps_ratio|13.1141|2013-07-23/ps_ratio|13.0829|2013-07-30/ps_ratio|13.2286|2013-08-06/ps_ratio|13.4784|2013-08-13/ps_ratio|14.0717|2013-08-20/ps_ratio|12.5313|2013-08-27/ps_ratio|12.2399|2013-07-04/price_to_book_value|1.398|2013-07-11/price_to_book_value|1.4628|2013-07-18/price_to_book_value|1.448|2013-07-25/price_to_book_value|1.4355|2013-08-01/price_to_book_value|1.4787|2013-08-08/price_to_book_value|1.5173|2013-08-15/price_to_book_value|1.4378|2013-08-22/price_to_book_value|1.3787|2013-08-29/price_to_book_value|1.3946|2013-07-02/percent_of_shares_outstanding|26.2431|2013-07-16/percent_of_shares_outstanding|24.1249|2013-08-01/percent_of_shares_outstanding|21.5586|2013-08-16/percent_of_shares_outstanding|18.4509|2013-07-04/price|9.7975|2013-07-11/price|10.2516|2013-07-18/price|10.148|2013-07-25/price|10.0604|2013-08-01/price|10.3631|2013-08-08/price|10.6339|2013-08-15/price|10.0763|2013-08-22/price|9.6621|2013-08-29/price|9.7736|2013-07-04/total_return_price|8.6992|2013-07-11/total_return_price|9.1023|2013-07-18/total_return_price|9.0104|2013-07-25/total_return_price|8.9326|2013-08-01/total_return_price|9.2014|2013-08-08/total_return_price|9.4418|2013-08-15/total_return_price|8.9468|2013-08-22/total_return_price|8.579|2013-08-29/total_return_price|8.678|2013-07-04/enterprise_value|2727.1008|2013-07-11/enterprise_value|2784.0834|2013-07-18/enterprise_value|2771.0873|2013-07-25/enterprise_value|2760.0907|2013-08-01/enterprise_value|2798.079|2013-08-08/enterprise_value|2832.0686|2013-08-15/enterprise_value|2762.09|2013-08-22/enterprise_value|2710.106|2013-08-29/enterprise_value|2724.1017
amer_0775|EFN.TO|201309|192.343|52.258||8.663|164.651|1836.883|91.695|1745.188||889.072|-15.713||35.7237|-688.8976|-504.4605|1.1999|13.926||1.4946||1.9278|||18.8047|159.6181|0.05||33.519||16.954|11.547|7.825|23.27|10.4746|9.3004|2812.0748|10.2755|2013-10-01/ev_revenues|33.0387|2013-10-08/ev_revenues|32.716|2013-10-15/ev_revenues|32.5175|2013-10-22/ev_revenues|32.6912|2013-10-29/ev_revenues|32.6044|2013-11-05/ev_revenues|33.1628|2013-11-12/ev_revenues|32.9146|2013-11-19/ev_revenues|34.1307|2013-11-26/ev_revenues|34.9497|2013-10-01/ev_free_cash_flow|-71.0375|2013-10-08/ev_free_cash_flow|-70.3438|2013-10-15/ev_free_cash_flow|-69.9169|2013-10-22/ev_free_cash_flow|-70.2904|2013-10-29/ev_free_cash_flow|-70.1036|2013-11-05/ev_free_cash_flow|-71.3043|2013-11-12/ev_free_cash_flow|-70.7707|2013-11-19/ev_free_cash_flow|-73.3854|2013-11-26/ev_free_cash_flow|-75.1464|2013-10-01/ps_ratio|12.9148|2013-10-08/ps_ratio|12.6604|2013-10-15/ps_ratio|12.5039|2013-10-22/ps_ratio|12.6409|2013-10-29/ps_ratio|12.5724|2013-11-05/ps_ratio|13.0127|2013-11-12/ps_ratio|12.817|2013-11-19/ps_ratio|13.7758|2013-11-26/ps_ratio|14.4215|2013-10-03/price_to_book_value|1.796|2013-10-10/price_to_book_value|1.8503|2013-10-17/price_to_book_value|1.7891|2013-10-24/price_to_book_value|1.7932|2013-10-31/price_to_book_value|1.8531|2013-11-07/price_to_book_value|1.8573|2013-11-14/price_to_book_value|1.842|2013-11-21/price_to_book_value|2.0118|2013-11-28/price_to_book_value|2.0327|2013-10-01/percent_of_shares_outstanding|14.9732|2013-10-16/percent_of_shares_outstanding|15.8245|2013-11-01/percent_of_shares_outstanding|15.863|2013-11-18/percent_of_shares_outstanding|14.9228|2013-10-03/price|10.2755|2013-10-10/price|10.5861|2013-10-17/price|10.2356|2013-10-24/price|10.2595|2013-10-31/price|10.602|2013-11-07/price|10.6259|2013-11-14/price|10.5383|2013-11-21/price|11.5101|2013-11-28/price|11.6296|2013-10-03/total_return_price|9.1236|2013-10-10/total_return_price|9.3994|2013-10-17/total_return_price|9.0882|2013-10-24/total_return_price|9.1094|2013-10-31/total_return_price|9.4135|2013-11-07/total_return_price|9.4348|2013-11-14/total_return_price|9.357|2013-11-21/total_return_price|10.2198|2013-11-28/total_return_price|10.3259|2013-10-03/enterprise_value|3258.5074|2013-10-10/enterprise_value|3306.7826|2013-10-17/enterprise_value|3252.3183|2013-10-24/enterprise_value|3256.0318|2013-10-31/enterprise_value|3309.2581|2013-11-07/enterprise_value|3312.9717|2013-11-14/enterprise_value|3299.3556|2013-11-21/enterprise_value|3450.3701|2013-11-28/enterprise_value|3468.9375
amer_0775|EFN.TO|201312|131.805|12.401||245.166|182.673|2007.997|292.483|1715.514||1336.269|-15.991||34.4452|-2484.1448|-14.0821|1.1865|13.1125||1.9422||1.3092|||16.7783|160.7725|0||35.264||18.053|0.211|-0.278|24.285|11.08|9.8379|3383.5276|11.0083|2014-01-07/ev_revenues|34.4958|2014-01-14/ev_revenues|33.9899|2014-01-21/ev_revenues|33.9393|2014-01-28/ev_revenues|32.4469|2014-02-04/ev_revenues|32.4216|2014-02-11/ev_revenues|33.3196|2014-02-18/ev_revenues|33.3069|2014-02-25/ev_revenues|33.699|2014-01-07/ev_free_cash_flow|-14.1027|2014-01-14/ev_free_cash_flow|-13.8959|2014-01-21/ev_free_cash_flow|-13.8752|2014-01-28/ev_free_cash_flow|-13.2651|2014-02-04/ev_free_cash_flow|-13.2548|2014-02-11/ev_free_cash_flow|-13.6219|2014-02-18/ev_free_cash_flow|-13.6167|2014-02-25/ev_free_cash_flow|-13.777|2014-01-07/ps_ratio|13.1499|2014-01-14/ps_ratio|12.7753|2014-01-21/ps_ratio|12.7378|2014-01-28/ps_ratio|11.6326|2014-02-04/ps_ratio|11.6139|2014-02-11/ps_ratio|12.2789|2014-02-18/ps_ratio|12.2695|2014-02-25/ps_ratio|12.5599|2014-01-06/price_to_book_value|1.5801|2014-01-13/price_to_book_value|1.5542|2014-01-20/price_to_book_value|1.5317|2014-01-27/price_to_book_value|1.4303|2014-02-03/price_to_book_value|1.3808|2014-02-10/price_to_book_value|1.4619|2014-02-18/price_to_book_value|1.4754|2014-02-25/price_to_book_value|1.5103|2014-01-02/percent_of_shares_outstanding|12.6992|2014-01-16/percent_of_shares_outstanding|12.5274|2014-02-03/percent_of_shares_outstanding|12.2835|2014-02-18/percent_of_shares_outstanding|12.3983|2014-01-03/price|11.0083|2014-01-10/price|11.1517|2014-01-17/price|10.9764|2014-01-24/price|10.3392|2014-01-31/price|10.14|2014-02-07/price|10.379|2014-02-14/price|10.6259|2014-02-21/price|10.3551|2014-02-28/price|11.3667|2014-01-03/total_return_price|9.7742|2014-01-10/total_return_price|9.9015|2014-01-17/total_return_price|9.7459|2014-01-24/total_return_price|9.1801|2014-01-31/total_return_price|9.0033|2014-02-07/total_return_price|9.2155|2014-02-14/total_return_price|9.4348|2014-02-21/total_return_price|9.1943|2014-02-28/total_return_price|10.0925|2014-01-03/enterprise_value|4071.7498|2014-01-10/enterprise_value|4098.839|2014-01-17/enterprise_value|4065.73|2014-01-24/enterprise_value|3945.3332|2014-01-31/enterprise_value|3907.7092|2014-02-07/enterprise_value|3952.8579|2014-02-14/enterprise_value|3999.5117|2014-02-21/enterprise_value|3948.3431|2014-02-28/enterprise_value|4139.4729
amer_0775|EFN.TO|201403|115.343|42.093||819.636|180.674|2624.182|113.254|2510.928||1610.781|-2.364||35.6593|491.7942|-14.5784|1.1033|14.0116|1186.0591|1.6849||1.5316|||12.384|194.1137|0.07||47.925||22.859|21.082|15.836|27.012|11.526|10.234|4169.5722|12.0279|2014-04-01/ev_revenues|32.9889|2014-04-08/ev_revenues|32.8512|2014-04-15/ev_revenues|31.5911|2014-04-22/ev_revenues|31.75|2014-04-29/ev_revenues|31.0829|2014-05-06/ev_revenues|30.9982|2014-05-13/ev_revenues|31.1041|2014-05-20/ev_revenues|30.9982|2014-05-27/ev_revenues|31.4323|2014-04-01/ev_free_cash_flow|-5.9729|2014-04-08/ev_free_cash_flow|-5.948|2014-04-15/ev_free_cash_flow|-5.7199|2014-04-22/ev_free_cash_flow|-5.7486|2014-04-29/ev_free_cash_flow|-5.6279|2014-05-06/ev_free_cash_flow|-5.6125|2014-05-13/ev_free_cash_flow|-5.6317|2014-05-20/ev_free_cash_flow|-5.6125|2014-05-27/ev_free_cash_flow|-5.6911|2014-04-01/ps_ratio|13.5723|2014-04-08/ps_ratio|13.4554|2014-04-15/ps_ratio|12.3851|2014-04-22/ps_ratio|12.52|2014-04-29/ps_ratio|11.9534|2014-05-06/ps_ratio|11.8814|2014-05-13/ps_ratio|11.9714|2014-05-20/ps_ratio|11.8814|2014-05-27/ps_ratio|12.2502|2014-04-02/pe_ratio|1226.6831|2014-04-09/pe_ratio|1201.9901|2014-04-16/pe_ratio|1138.2663|2014-04-23/pe_ratio|1102.4217|2014-04-30/pe_ratio|1045.8668|2014-05-07/pe_ratio|1061.0012|2014-05-14/pe_ratio|1115.1664|2014-05-21/pe_ratio|1107.9975|2014-05-28/pe_ratio|1084.8976|2014-04-01/price_to_book_value|1.4141|2014-04-08/price_to_book_value|1.4019|2014-04-15/price_to_book_value|1.2904|2014-04-22/price_to_book_value|1.3045|2014-04-29/price_to_book_value|1.2454|2014-05-06/price_to_book_value|1.2379|2014-05-13/price_to_book_value|1.2473|2014-05-20/price_to_book_value|1.2379|2014-05-27/price_to_book_value|1.2763|2014-04-01/percent_of_shares_outstanding|12.3035|2014-04-16/percent_of_shares_outstanding|12.3211|2014-05-01/percent_of_shares_outstanding|12.1721|2014-05-16/percent_of_shares_outstanding|12.1997|2014-04-04/price|12.0279|2014-04-11/price|11.7889|2014-04-21/price|11.0481|2014-04-28/price|10.5622|2014-05-05/price|10.8171|2014-05-12/price|10.5144|2014-05-20/price|10.5224|2014-05-27/price|10.849|2014-04-04/total_return_price|10.6795|2014-04-11/total_return_price|10.4673|2014-04-21/total_return_price|9.8096|2014-04-28/total_return_price|9.3782|2014-05-05/total_return_price|9.6045|2014-05-12/total_return_price|9.3357|2014-05-20/total_return_price|9.3428|2014-05-27/total_return_price|9.6328|2014-04-04/enterprise_value|4704.2361|2014-04-11/enterprise_value|4658.9518|2014-04-21/enterprise_value|4518.5702|2014-04-28/enterprise_value|4426.492|2014-05-05/enterprise_value|4474.7953|2014-05-12/enterprise_value|4417.4351|2014-05-20/enterprise_value|4418.9447|2014-05-27/enterprise_value|4480.8332
amer_0775|EFN.TO|201406|129.886|35.727||917.246|182.804|3756.921|103.976|2723.111||1369.088|4.097||30.9982|145.2449|-5.6125|0.9142|11.8814|1060.2046|1.2379||1.5387|||13.7753|194.8082|0.04||55.96||24.419|13.731|11.128|28.562|10.5224|9.3428|4418.9447|10.7853|2014-07-02/ev_revenues|29.0824|2014-07-09/ev_revenues|29.266|2014-07-16/ev_revenues|29.6332|2014-07-23/ev_revenues|30.0528|2014-07-30/ev_revenues|29.9479|2014-08-06/ev_revenues|29.1087|2014-08-13/ev_revenues|29.6856|2014-08-20/ev_revenues|30.114|2014-08-27/ev_revenues|29.7119|2014-07-02/ev_free_cash_flow|-4.0172|2014-07-09/ev_free_cash_flow|-4.0426|2014-07-16/ev_free_cash_flow|-4.0933|2014-07-23/ev_free_cash_flow|-4.1513|2014-07-30/ev_free_cash_flow|-4.1368|2014-08-06/ev_free_cash_flow|-4.0209|2014-08-13/ev_free_cash_flow|-4.1006|2014-08-20/ev_free_cash_flow|-4.1597|2014-08-27/ev_free_cash_flow|-4.1042|2014-07-02/ps_ratio|11.0763|2014-07-09/ps_ratio|11.2481|2014-07-16/ps_ratio|11.5917|2014-07-23/ps_ratio|11.9844|2014-07-30/ps_ratio|11.8862|2014-08-06/ps_ratio|11.1009|2014-08-13/ps_ratio|11.6408|2014-08-20/ps_ratio|12.0416|2014-08-27/ps_ratio|11.6653|2014-07-02/pe_ratio|67.4078|2014-07-09/pe_ratio|68.4533|2014-07-16/pe_ratio|70.5442|2014-07-23/pe_ratio|72.9339|2014-07-30/pe_ratio|72.3365|2014-08-06/pe_ratio|67.5572|2014-08-13/pe_ratio|70.8429|2014-08-20/pe_ratio|73.2824|2014-08-27/pe_ratio|70.9923|2014-07-02/price_to_book_value|1.4928|2014-07-09/price_to_book_value|1.516|2014-07-16/price_to_book_value|1.5623|2014-07-23/price_to_book_value|1.6152|2014-07-30/price_to_book_value|1.602|2014-08-06/price_to_book_value|1.4962|2014-08-13/price_to_book_value|1.5689|2014-08-20/price_to_book_value|1.6229|2014-08-27/price_to_book_value|1.5722|2014-07-02/percent_of_shares_outstanding|16.2285|2014-07-16/percent_of_shares_outstanding|12.9947|2014-08-01/percent_of_shares_outstanding|12.7356|2014-08-18/percent_of_shares_outstanding|12.6854|2014-07-02/price|10.7853|2014-07-09/price|10.9525|2014-07-16/price|11.2871|2014-07-23/price|11.6694|2014-07-30/price|11.5738|2014-08-06/price|10.8091|2014-08-13/price|11.3349|2014-08-20/price|11.7252|2014-08-27/price|11.3588|2014-07-02/total_return_price|9.5762|2014-07-09/total_return_price|9.7247|2014-07-16/total_return_price|10.0218|2014-07-23/total_return_price|10.3613|2014-07-30/total_return_price|10.2764|2014-08-06/total_return_price|9.5974|2014-08-13/total_return_price|10.0642|2014-08-20/total_return_price|10.4108|2014-08-27/total_return_price|10.0854|2014-07-02/enterprise_value|5021.6044|2014-07-09/enterprise_value|5053.3034|2014-07-16/enterprise_value|5116.7016|2014-07-23/enterprise_value|5189.1566|2014-07-30/enterprise_value|5171.0428|2014-08-06/enterprise_value|5026.1329|2014-08-13/enterprise_value|5125.7585|2014-08-20/enterprise_value|5199.7229|2014-08-27/enterprise_value|5130.287
amer_0775|EFN.TO|201409|162.888|46.776||1127.745|821.288|7726.077|380.096|7345.981||2358.322|-22.467||28.9863|1556.5183|-4.0039|1.002|10.9864|66.8602|1.4807||2.679|||12.0922|258.3814|-0.1||113.657||56.089|-29.717|-19.959|49.012|10.6976|9.4984|5005.0001|10.3949|2014-10-01/ev_revenues|40.977|2014-10-08/ev_revenues|41.0435|2014-10-15/ev_revenues|40.2781|2014-10-22/ev_revenues|40.8189|2014-10-29/ev_revenues|40.8771|2014-11-05/ev_revenues|41.3264|2014-11-12/ev_revenues|41.393|2014-11-19/ev_revenues|41.967|2014-11-26/ev_revenues|42.4496|2014-10-01/ev_free_cash_flow|-6.7779|2014-10-08/ev_free_cash_flow|-6.789|2014-10-15/ev_free_cash_flow|-6.6623|2014-10-22/ev_free_cash_flow|-6.7518|2014-10-29/ev_free_cash_flow|-6.7614|2014-11-05/ev_free_cash_flow|-6.8357|2014-11-12/ev_free_cash_flow|-6.8468|2014-11-19/ev_free_cash_flow|-6.9417|2014-11-26/ev_free_cash_flow|-7.0215|2014-10-01/ps_ratio|8.3067|2014-10-08/ps_ratio|8.3576|2014-10-15/ps_ratio|7.772|2014-10-22/ps_ratio|8.1857|2014-10-29/ps_ratio|8.2303|2014-11-05/ps_ratio|8.574|2014-11-12/ps_ratio|8.6249|2014-11-19/ps_ratio|9.0641|2014-11-26/ps_ratio|9.4333|2014-10-01/pe_ratio|1039.4944|2014-10-08/pe_ratio|1045.8668|2014-10-15/pe_ratio|972.5844|2014-10-22/pe_ratio|1024.36|2014-10-29/pe_ratio|1029.9358|2014-11-05/pe_ratio|1072.9494|2014-11-12/pe_ratio|1079.3218|2014-11-19/pe_ratio|1134.2836|2014-11-26/pe_ratio|1180.4833|2014-10-01/price_to_book_value|1.1639|2014-10-08/price_to_book_value|1.171|2014-10-15/price_to_book_value|1.089|2014-10-22/price_to_book_value|1.147|2014-10-29/price_to_book_value|1.1532|2014-11-05/price_to_book_value|1.2014|2014-11-12/price_to_book_value|1.2085|2014-11-19/price_to_book_value|1.27|2014-11-26/price_to_book_value|1.3218|2014-10-01/percent_of_shares_outstanding|7.9892|2014-10-16/percent_of_shares_outstanding|8.7308|2014-11-03/percent_of_shares_outstanding|8.6411|2014-11-17/percent_of_shares_outstanding|8.5144|2014-10-01/price|10.3949|2014-10-08/price|10.4587|2014-10-15/price|9.7258|2014-10-22/price|10.2436|2014-10-29/price|10.2994|2014-11-05/price|10.7295|2014-11-12/price|10.7932|2014-11-19/price|11.3428|2014-11-26/price|11.8048|2014-10-01/total_return_price|9.2297|2014-10-08/total_return_price|9.2862|2014-10-15/total_return_price|8.6356|2014-10-22/total_return_price|9.0953|2014-10-29/total_return_price|9.1448|2014-11-05/total_return_price|9.5267|2014-11-12/total_return_price|9.5833|2014-11-19/total_return_price|10.0713|2014-11-26/total_return_price|10.4815|2014-10-01/enterprise_value|10359.2222|2014-10-08/enterprise_value|10376.0489|2014-10-15/enterprise_value|10182.5425|2014-10-22/enterprise_value|10319.259|2014-10-29/enterprise_value|10333.9822|2014-11-05/enterprise_value|10447.562|2014-11-12/enterprise_value|10464.3887|2014-11-19/enterprise_value|10609.5185|2014-11-26/enterprise_value|10731.5114
amer_0775|EFN.TO|201412|182.172|66.869||1296.69|863.008|8459.551|368.113|8091.438||2465.838|18.299||32.925|209.4903|-6.1966|1.0032|7.6184|59.2799|1.2061||2.8452|||7.9757|283.4804|0.18||126.48||59.954|53.072|47.064|51.036|11.2632|10.0006|11326.9314|11.1357|2015-01-07/ev_revenues|32.8272|2015-01-14/ev_revenues|32.5521|2015-01-21/ev_revenues|32.4359|2015-01-28/ev_revenues|32.7538|2015-02-04/ev_revenues|32.8455|2015-02-11/ev_revenues|33.0167|2015-02-18/ev_revenues|33.3591|2015-02-25/ev_revenues|33.7076|2015-01-07/ev_free_cash_flow|-6.1782|2015-01-14/ev_free_cash_flow|-6.1264|2015-01-21/ev_free_cash_flow|-6.1045|2015-01-28/ev_free_cash_flow|-6.1644|2015-02-04/ev_free_cash_flow|-6.1816|2015-02-11/ev_free_cash_flow|-6.2139|2015-02-18/ev_free_cash_flow|-6.2783|2015-02-25/ev_free_cash_flow|-6.3439|2015-01-07/ps_ratio|7.5322|2015-01-14/ps_ratio|7.2897|2015-01-21/ps_ratio|7.1874|2015-01-28/ps_ratio|7.4675|2015-02-04/ps_ratio|7.5484|2015-02-11/ps_ratio|7.6992|2015-02-18/ps_ratio|8.0009|2015-02-25/ps_ratio|8.308|2015-01-07/pe_ratio|58.6091|2015-01-14/pe_ratio|56.7226|2015-01-21/pe_ratio|55.926|2015-01-28/pe_ratio|58.106|2015-02-04/pe_ratio|58.7349|2015-02-11/pe_ratio|59.9088|2015-02-18/pe_ratio|62.2565|2015-02-25/pe_ratio|64.6461|2015-01-07/price_to_book_value|1.1925|2015-01-14/price_to_book_value|1.1541|2015-01-21/price_to_book_value|1.1379|2015-01-28/price_to_book_value|1.1823|2015-02-04/price_to_book_value|1.1951|2015-02-11/price_to_book_value|1.2189|2015-02-18/price_to_book_value|1.2667|2015-02-25/price_to_book_value|1.3153|2015-01-02/percent_of_shares_outstanding|6.9444|2015-01-16/percent_of_shares_outstanding|5.3907|2015-02-02/percent_of_shares_outstanding|5.3952|2015-02-17/percent_of_shares_outstanding|5.3917|2015-01-07/price|11.1357|2015-01-14/price|10.7773|2015-01-21/price|10.6259|2015-01-28/price|11.0401|2015-02-04/price|11.1596|2015-02-11/price|11.3827|2015-02-18/price|11.8287|2015-02-25/price|12.2828|2015-01-07/total_return_price|9.8874|2015-01-14/total_return_price|9.5691|2015-01-21/total_return_price|9.4348|2015-01-28/total_return_price|9.8025|2015-02-04/total_return_price|9.9086|2015-02-11/total_return_price|10.1066|2015-02-18/total_return_price|10.5027|2015-02-25/total_return_price|10.9058|2015-01-07/enterprise_value|11293.2776|2015-01-14/enterprise_value|11198.6267|2015-01-21/enterprise_value|11158.6629|2015-01-28/enterprise_value|11268.0375|2015-02-04/enterprise_value|11299.5879|2015-02-11/enterprise_value|11358.4817|2015-02-18/enterprise_value|11476.2698|2015-02-25/enterprise_value|11596.1611
amer_0775|EFN.TO|201503|169.918|19.763||1642.891|925.777|9472.37|1452.595|8019.775||2693.524|61.498||34.3985|148.6624|-6.4739|1.0408|8.9169|69.3835|1.4117|0.018|2.9737|||5.1598|269.5612|0.16||135.473||61.864|64.458|49.497|56.145|13.1829|11.705|11833.8401|13.4457|2015-04-01/ev_revenues|30.1033|2015-04-08/ev_revenues|30.3031|2015-04-15/ev_revenues|30.4103|2015-04-22/ev_revenues|30.2495|2015-04-29/ev_revenues|30.4055|2015-05-06/ev_revenues|30.2056|2015-05-13/ev_revenues|30.2982|2015-05-20/ev_revenues|30.5907|2015-05-27/ev_revenues|31.2097|2015-04-01/ev_free_cash_flow|-7.0275|2015-04-08/ev_free_cash_flow|-7.0741|2015-04-15/ev_free_cash_flow|-7.0992|2015-04-22/ev_free_cash_flow|-7.0616|2015-04-29/ev_free_cash_flow|-7.098|2015-05-06/ev_free_cash_flow|-7.0514|2015-05-13/ev_free_cash_flow|-7.073|2015-05-20/ev_free_cash_flow|-7.1413|2015-05-27/ev_free_cash_flow|-7.2858|2015-04-01/ps_ratio|7.8374|2015-04-08/ps_ratio|8.0277|2015-04-15/ps_ratio|8.1299|2015-04-22/ps_ratio|7.9767|2015-04-29/ps_ratio|8.1252|2015-05-06/ps_ratio|7.9349|2015-05-13/ps_ratio|8.0231|2015-05-20/ps_ratio|8.3017|2015-05-27/ps_ratio|8.8913|2015-04-01/pe_ratio|48.0204|2015-04-08/pe_ratio|49.1868|2015-04-15/pe_ratio|49.8127|2015-04-22/pe_ratio|48.8739|2015-04-29/pe_ratio|49.7842|2015-05-06/pe_ratio|48.6178|2015-05-13/pe_ratio|49.1584|2015-05-20/pe_ratio|50.8652|2015-05-27/pe_ratio|54.4782|2015-04-01/price_to_book_value|1.3183|2015-04-08/price_to_book_value|1.3503|2015-04-15/price_to_book_value|1.3675|2015-04-22/price_to_book_value|1.3418|2015-04-29/price_to_book_value|1.3667|2015-05-06/price_to_book_value|1.3347|2015-05-13/price_to_book_value|1.3496|2015-05-20/price_to_book_value|1.3964|2015-05-27/price_to_book_value|1.4956|2015-04-01/peg_ratio|0.0178|2015-04-02/peg_ratio|0.0177|2015-04-06/peg_ratio|0.0176|2015-04-07/peg_ratio|0.0178|2015-04-08/peg_ratio|0.0182|2015-04-09/peg_ratio|0.0179|2015-04-10/peg_ratio|0.0188|2015-04-13/peg_ratio|0.0188|2015-04-14/peg_ratio|0.0186|2015-04-15/peg_ratio|0.0184|2015-04-16/peg_ratio|0.0188|2015-04-17/peg_ratio|0.0184|2015-04-20/peg_ratio|0.0183|2015-04-21/peg_ratio|0.0181|2015-04-22/peg_ratio|0.0181|2015-04-23/peg_ratio|0.0185|2015-04-24/peg_ratio|0.0184|2015-04-27/peg_ratio|0.0184|2015-04-28/peg_ratio|0.0185|2015-04-29/peg_ratio|0.0184|2015-04-30/peg_ratio|0.0182|2015-05-01/peg_ratio|0.0183|2015-05-04/peg_ratio|0.0185|2015-05-05/peg_ratio|0.0181|2015-05-06/peg_ratio|0.018|2015-05-07/peg_ratio|0.0181|2015-05-08/peg_ratio|0.0181|2015-05-11/peg_ratio|0.018|2015-05-12/peg_ratio|0.0179|2015-05-13/peg_ratio|0.0182|2015-05-14/peg_ratio|0.019|2015-05-15/peg_ratio|0.0189|2015-05-19/peg_ratio|0.0188|2015-05-20/peg_ratio|0.0188|2015-05-21/peg_ratio|0.0187|2015-05-22/peg_ratio|0.0193|2015-05-25/peg_ratio|0.0192|2015-05-26/peg_ratio|0.0201|2015-05-27/peg_ratio|0.0202|2015-05-28/peg_ratio|0.0198|2015-05-29/peg_ratio|0.0196|2015-04-01/percent_of_shares_outstanding|5.1845|2015-04-16/percent_of_shares_outstanding|5.1146|2015-05-01/percent_of_shares_outstanding|5.1402|2015-05-19/percent_of_shares_outstanding|5.0184|2015-04-01/price|13.4457|2015-04-08/price|13.7723|2015-04-15/price|13.9475|2015-04-22/price|13.6847|2015-04-29/price|13.9396|2015-05-06/price|13.613|2015-05-13/price|13.7643|2015-05-20/price|14.2423|2015-05-27/price|15.2539|2015-04-01/total_return_price|11.9384|2015-04-08/total_return_price|12.2284|2015-04-15/total_return_price|12.384|2015-04-22/total_return_price|12.1506|2015-04-29/total_return_price|12.3769|2015-05-06/total_return_price|12.087|2015-05-13/total_return_price|12.2213|2015-05-20/total_return_price|12.6457|2015-05-27/total_return_price|13.5439|2015-04-01/enterprise_value|12991.6619|2015-04-08/enterprise_value|13077.9109|2015-04-15/enterprise_value|13124.191|2015-04-22/enterprise_value|13054.7709|2015-04-29/enterprise_value|13122.0872|2015-05-06/enterprise_value|13035.8383|2015-05-13/enterprise_value|13075.8074|2015-05-20/enterprise_value|13202.0254|2015-05-27/enterprise_value|13469.1873
amer_0775|EFN.TO|201506|272.526|86.945||1955.644|914.452|12015.705|1214.692|8803.684||2735.816|79.336||31.1707|138.9775|-7.2767|0.9252|8.8542|54.2506|1.4894|0.5413|2.9089|||6.9275|271.2521|0.07||150.959||70.305|32.881|25.157|57.847|15.1902|13.4873|13452.3582|15.8991|2015-07-02/ev_revenues|26.9418|2015-07-09/ev_revenues|26.5797|2015-07-16/ev_revenues|26.8814|2015-07-23/ev_revenues|26.8774|2015-07-30/ev_revenues|26.7125|2015-08-06/ev_revenues|26.7809|2015-08-13/ev_revenues|26.6079|2015-08-20/ev_revenues|26.5113|2015-08-27/ev_revenues|26.4872|2015-07-02/ev_free_cash_flow|-7.4675|2015-07-09/ev_free_cash_flow|-7.3672|2015-07-16/ev_free_cash_flow|-7.4508|2015-07-23/ev_free_cash_flow|-7.4497|2015-07-30/ev_free_cash_flow|-7.404|2015-08-06/ev_free_cash_flow|-7.4229|2015-08-13/ev_free_cash_flow|-7.375|2015-08-20/ev_free_cash_flow|-7.3482|2015-08-27/ev_free_cash_flow|-7.3415|2015-07-02/ps_ratio|8.1725|2015-07-09/ps_ratio|7.804|2015-07-16/ps_ratio|8.1111|2015-07-23/ps_ratio|8.107|2015-07-30/ps_ratio|7.9391|2015-08-06/ps_ratio|8.0087|2015-08-13/ps_ratio|7.8327|2015-08-20/ps_ratio|7.7344|2015-08-27/ps_ratio|7.7098|2015-07-02/pe_ratio|51.2874|2015-07-09/pe_ratio|48.9748|2015-07-16/pe_ratio|50.902|2015-07-23/pe_ratio|50.8763|2015-07-30/pe_ratio|49.8228|2015-08-06/pe_ratio|50.2596|2015-08-13/pe_ratio|49.1547|2015-08-20/pe_ratio|48.538|2015-08-27/pe_ratio|48.3838|2015-07-02/price_to_book_value|1.5454|2015-07-09/price_to_book_value|1.4757|2015-07-16/price_to_book_value|1.5338|2015-07-23/price_to_book_value|1.533|2015-07-30/price_to_book_value|1.5013|2015-08-06/price_to_book_value|1.5144|2015-08-13/price_to_book_value|1.4811|2015-08-20/price_to_book_value|1.4626|2015-08-27/price_to_book_value|1.4579|2015-07-02/peg_ratio|0.5471|2015-07-03/peg_ratio|0.5443|2015-07-06/peg_ratio|0.5328|2015-07-07/peg_ratio|0.5345|2015-07-08/peg_ratio|0.5232|2015-07-09/peg_ratio|0.5224|2015-07-10/peg_ratio|0.5306|2015-07-13/peg_ratio|0.5375|2015-07-14/peg_ratio|0.5372|2015-07-15/peg_ratio|0.5408|2015-07-16/peg_ratio|0.543|2015-07-17/peg_ratio|0.5405|2015-07-20/peg_ratio|0.5413|2015-07-21/peg_ratio|0.541|2015-07-22/peg_ratio|0.5487|2015-07-23/peg_ratio|0.5427|2015-07-24/peg_ratio|0.5427|2015-07-27/peg_ratio|0.5153|2015-07-28/peg_ratio|0.5194|2015-07-29/peg_ratio|0.5221|2015-07-30/peg_ratio|0.5314|2015-07-31/peg_ratio|0.5432|2015-08-04/peg_ratio|0.5451|2015-08-05/peg_ratio|0.5558|2015-08-06/peg_ratio|0.5361|2015-08-07/peg_ratio|0.5298|2015-08-10/peg_ratio|0.5391|2015-08-11/peg_ratio|0.5366|2015-08-12/peg_ratio|0.5238|2015-08-13/peg_ratio|0.5243|2015-08-14/peg_ratio|0.538|2015-08-17/peg_ratio|0.5366|2015-08-18/peg_ratio|0.5366|2015-08-19/peg_ratio|0.535|2015-08-20/peg_ratio|0.5177|2015-08-21/peg_ratio|0.4994|2015-08-24/peg_ratio|0.4851|2015-08-25/peg_ratio|0.4868|2015-08-26/peg_ratio|0.5112|2015-08-27/peg_ratio|0.5161|2015-08-28/peg_ratio|0.5194|2015-08-31/peg_ratio|0.5158|2015-07-02/percent_of_shares_outstanding|7.0584|2015-07-16/percent_of_shares_outstanding|7.5736|2015-08-04/percent_of_shares_outstanding|8.0921|2015-08-17/percent_of_shares_outstanding|8.5742|2015-07-02/price|15.8991|2015-07-09/price|15.1822|2015-07-16/price|15.7796|2015-07-23/price|15.7716|2015-07-30/price|15.4451|2015-08-05/price|16.154|2015-08-12/price|15.222|2015-08-19/price|15.5486|2015-08-26/price|14.8556|2015-07-02/total_return_price|14.1168|2015-07-09/total_return_price|13.4802|2015-07-16/total_return_price|14.0107|2015-07-23/total_return_price|14.0036|2015-07-30/total_return_price|13.7136|2015-08-05/total_return_price|14.3431|2015-08-12/total_return_price|13.5156|2015-08-19/total_return_price|13.8056|2015-08-26/total_return_price|13.1903|2015-07-02/enterprise_value|14186.6959|2015-07-09/enterprise_value|13996.0576|2015-07-16/enterprise_value|14154.9229|2015-07-23/enterprise_value|14152.8046|2015-07-30/enterprise_value|14065.9584|2015-08-06/enterprise_value|14101.9678|2015-08-13/enterprise_value|14010.8852|2015-08-20/enterprise_value|13960.0481|2015-08-27/enterprise_value|13947.3389
amer_0775|EFN.TO|201509|240.618|47.459||4085.348|2152.541|18195.133|660.578|17534.555||4843.71|65.516||26.628|200.6921|-7.3805|0.9966|7.8531|49.2832|1.485|0.0109|3.2373|||7.2601|305.0729|-0.04||128.479||65.378|-69.404|-4.656|69.159|14.5131|12.8862|14021.4761|14.7361|2015-10-01/ev_revenues|43.2129|2015-10-08/ev_revenues|43.6613|2015-10-15/ev_revenues|43.7465|2015-10-22/ev_revenues|43.1448|2015-10-29/ev_revenues|42.6566|2015-11-05/ev_revenues|42.7986|2015-11-12/ev_revenues|43.0994|2015-11-19/ev_revenues|42.8723|2015-11-26/ev_revenues|42.9007|2015-10-01/ev_free_cash_flow|-18.6808|2015-10-08/ev_free_cash_flow|-18.8746|2015-10-15/ev_free_cash_flow|-18.9114|2015-10-22/ev_free_cash_flow|-18.6513|2015-10-29/ev_free_cash_flow|-18.4403|2015-11-05/ev_free_cash_flow|-18.5016|2015-11-12/ev_free_cash_flow|-18.6317|2015-11-19/ev_free_cash_flow|-18.5335|2015-11-26/ev_free_cash_flow|-18.5458|2015-10-01/ps_ratio|7.4358|2015-10-08/ps_ratio|7.764|2015-10-15/ps_ratio|7.8263|2015-10-22/ps_ratio|7.386|2015-10-29/ps_ratio|7.0287|2015-11-05/ps_ratio|7.1326|2015-11-12/ps_ratio|7.3527|2015-11-19/ps_ratio|7.1866|2015-11-26/ps_ratio|7.2073|2015-10-01/pe_ratio|38.5357|2015-10-08/pe_ratio|40.2364|2015-10-15/pe_ratio|40.5593|2015-10-22/pe_ratio|38.2773|2015-10-29/pe_ratio|36.4259|2015-11-05/pe_ratio|36.9641|2015-11-12/pe_ratio|38.1051|2015-11-19/pe_ratio|37.244|2015-11-26/pe_ratio|37.3516|2015-10-01/price_to_book_value|1.1357|2015-10-08/price_to_book_value|1.1858|2015-10-15/price_to_book_value|1.1953|2015-10-22/price_to_book_value|1.128|2015-10-29/price_to_book_value|1.0735|2015-11-05/price_to_book_value|1.0893|2015-11-12/price_to_book_value|1.123|2015-11-19/price_to_book_value|1.0976|2015-11-26/price_to_book_value|1.1008|2015-10-01/peg_ratio|0.0107|2015-10-02/peg_ratio|0.0108|2015-10-05/peg_ratio|0.0111|2015-10-06/peg_ratio|0.0109|2015-10-07/peg_ratio|0.0111|2015-10-08/peg_ratio|0.0112|2015-10-09/peg_ratio|0.0111|2015-10-13/peg_ratio|0.0112|2015-10-14/peg_ratio|0.0112|2015-10-15/peg_ratio|0.0113|2015-10-16/peg_ratio|0.0111|2015-10-19/peg_ratio|0.0111|2015-10-20/peg_ratio|0.0111|2015-10-21/peg_ratio|0.0108|2015-10-22/peg_ratio|0.0106|2015-10-23/peg_ratio|0.0108|2015-10-26/peg_ratio|0.0105|2015-10-27/peg_ratio|0.01|2015-10-28/peg_ratio|0.0102|2015-10-29/peg_ratio|0.0101|2015-10-30/peg_ratio|0.0101|2015-11-02/peg_ratio|0.0103|2015-11-03/peg_ratio|0.0102|2015-11-04/peg_ratio|0.0101|2015-11-05/peg_ratio|0.0103|2015-11-06/peg_ratio|0.0103|2015-11-09/peg_ratio|0.01|2015-11-10/peg_ratio|0.0099|2015-11-11/peg_ratio|0.0108|2015-11-12/peg_ratio|0.0106|2015-11-13/peg_ratio|0.0106|2015-11-16/peg_ratio|0.0105|2015-11-17/peg_ratio|0.0103|2015-11-18/peg_ratio|0.0104|2015-11-19/peg_ratio|0.0103|2015-11-20/peg_ratio|0.0102|2015-11-21/peg_ratio|0.0102|2015-11-23/peg_ratio|0.0104|2015-11-24/peg_ratio|0.0105|2015-11-25/peg_ratio|0.0105|2015-11-26/peg_ratio|0.0104|2015-11-27/peg_ratio|0.0104|2015-11-30/peg_ratio|0.0102|2015-10-01/percent_of_shares_outstanding|4.4186|2015-10-16/percent_of_shares_outstanding|4.2802|2015-11-02/percent_of_shares_outstanding|3.8096|2015-11-16/percent_of_shares_outstanding|4.1989|2015-10-07/price|14.7361|2015-10-14/price|14.9432|2015-10-21/price|14.3219|2015-10-28/price|13.5413|2015-11-04/price|13.4457|2015-11-11/price|14.3379|2015-11-18/price|13.8201|2015-11-25/price|13.9475|2015-10-07/total_return_price|13.0842|2015-10-14/total_return_price|13.2681|2015-10-21/total_return_price|12.7164|2015-10-28/total_return_price|12.0233|2015-11-04/total_return_price|11.9384|2015-11-11/total_return_price|12.7306|2015-11-18/total_return_price|12.2708|2015-11-25/total_return_price|12.384|2015-10-01/enterprise_value|23395.0835|2015-10-08/enterprise_value|23637.8559|2015-10-15/enterprise_value|23683.9518|2015-10-22/enterprise_value|23358.207|2015-10-29/enterprise_value|23093.9233|2015-11-05/enterprise_value|23170.75|2015-11-12/enterprise_value|23333.6224|2015-11-19/enterprise_value|23210.6997|2015-11-26/enterprise_value|23226.0649
amer_0775|EFN.TO|201512|413.993|56.764||4174.574|2243.778|19435.434|650.366|18785.068||5183.427|160.777||37.8435|139.3783|-26.7945|0.9666|6.5085|27.7132|0.9909|0.1816|3.2706|||2.8636|411.4214|0.29|0.025|227.522||117.847|57.064|104.433|80.298|13.4218|11.9393|24311.8965|12.4899|2016-01-07/ev_revenues|37.0344|2016-01-14/ev_revenues|37.4078|2016-01-21/ev_revenues|36.9578|2016-01-28/ev_revenues|36.5652|2016-02-04/ev_revenues|36.5556|2016-02-11/ev_revenues|35.5789|2016-02-18/ev_revenues|36.8189|2016-02-25/ev_revenues|36.7184|2016-01-07/ev_free_cash_flow|-26.2216|2016-01-14/ev_free_cash_flow|-26.486|2016-01-21/ev_free_cash_flow|-26.1674|2016-01-28/ev_free_cash_flow|-25.8894|2016-02-04/ev_free_cash_flow|-25.8826|2016-02-11/ev_free_cash_flow|-25.1911|2016-02-18/ev_free_cash_flow|-26.0691|2016-02-25/ev_free_cash_flow|-25.9979|2016-01-07/ps_ratio|5.8499|2016-01-14/ps_ratio|6.1539|2016-01-21/ps_ratio|5.7875|2016-01-28/ps_ratio|5.4679|2016-02-04/ps_ratio|5.4601|2016-02-11/ps_ratio|4.6651|2016-02-18/ps_ratio|5.6745|2016-02-25/ps_ratio|5.5926|2016-01-07/pe_ratio|24.9087|2016-01-14/pe_ratio|26.2031|2016-01-21/pe_ratio|24.6432|2016-01-28/pe_ratio|23.2824|2016-02-04/pe_ratio|23.2492|2016-02-11/pe_ratio|19.8639|2016-02-18/pe_ratio|24.1619|2016-02-25/pe_ratio|23.8134|2016-01-07/price_to_book_value|0.8907|2016-01-14/price_to_book_value|0.9369|2016-01-21/price_to_book_value|0.8812|2016-01-28/price_to_book_value|0.8325|2016-02-04/price_to_book_value|0.8313|2016-02-11/price_to_book_value|0.7103|2016-02-18/price_to_book_value|0.864|2016-02-25/price_to_book_value|0.8515|2016-01-04/peg_ratio|0.18|2016-01-05/peg_ratio|0.1789|2016-01-06/peg_ratio|0.1705|2016-01-07/peg_ratio|0.1632|2016-01-08/peg_ratio|0.1647|2016-01-09/peg_ratio|0.1647|2016-01-11/peg_ratio|0.1669|2016-01-12/peg_ratio|0.1678|2016-01-13/peg_ratio|0.1656|2016-01-14/peg_ratio|0.1717|2016-01-15/peg_ratio|0.1654|2016-01-18/peg_ratio|0.1625|2016-01-19/peg_ratio|0.1621|2016-01-20/peg_ratio|0.1585|2016-01-21/peg_ratio|0.1615|2016-01-22/peg_ratio|0.1625|2016-01-25/peg_ratio|0.1572|2016-01-26/peg_ratio|0.162|2016-01-27/peg_ratio|0.1565|2016-01-28/peg_ratio|0.1525|2016-01-29/peg_ratio|0.1606|2016-02-01/peg_ratio|0.1579|2016-02-02/peg_ratio|0.1474|2016-02-03/peg_ratio|0.1529|2016-02-04/peg_ratio|0.1523|2016-02-05/peg_ratio|0.1468|2016-02-08/peg_ratio|0.1378|2016-02-09/peg_ratio|0.137|2016-02-10/peg_ratio|0.1388|2016-02-11/peg_ratio|0.1301|2016-02-12/peg_ratio|0.1358|2016-02-16/peg_ratio|0.1444|2016-02-17/peg_ratio|0.1575|2016-02-18/peg_ratio|0.1583|2016-02-19/peg_ratio|0.1524|2016-02-22/peg_ratio|0.152|2016-02-23/peg_ratio|0.1538|2016-02-24/peg_ratio|0.1553|2016-02-25/peg_ratio|0.156|2016-02-26/peg_ratio|0.1549|2016-02-29/peg_ratio|0.1558|2016-01-04/percent_of_shares_outstanding|1.6991|2016-01-18/percent_of_shares_outstanding|2.4767|2016-02-01/percent_of_shares_outstanding|2.4905|2016-02-16/percent_of_shares_outstanding|2.3832|2016-01-06/price|12.4899|2016-01-13/price|12.1314|2016-01-20/price|11.6137|2016-01-27/price|11.4623|2016-02-03/price|11.1995|2016-02-10/price|10.1719|2016-02-17/price|11.542|2016-02-24/price|11.3747|2016-01-06/total_return_price|11.1102|2016-01-13/total_return_price|10.7914|2016-01-20/total_return_price|10.3308|2016-01-27/total_return_price|10.1962|2016-02-03/total_return_price|9.9624|2016-02-10/total_return_price|9.0483|2016-02-17/total_return_price|10.2671|2016-02-24/total_return_price|10.1183|2016-01-07/enterprise_value|23792.0956|2016-01-14/enterprise_value|24032.0038|2016-01-21/enterprise_value|23742.8839|2016-01-28/enterprise_value|23490.6728|2016-02-04/enterprise_value|23484.5213|2016-02-11/enterprise_value|22857.0691|2016-02-18/enterprise_value|23653.6872|2016-02-25/enterprise_value|23589.0966
amer_0775|EFN.TO|201603|238.879|50.168||3959.978|2102.68|18531.94|516.418|18015.522||4867.923|243.231||26.3152|100.1584|-129.6808|0.9466|4.4632|19.9137|0.8846|0.1991|3.3076|||2.5348|390.5529|0.24|0.025|353.992|269.799|132.155|87.146|101.269|-3.003|10.9924|9.8009|22656.1382|11.3269|2016-04-07/ev_revenues|26.3116|2016-04-14/ev_revenues|26.5332|2016-04-21/ev_revenues|26.6868|2016-04-28/ev_revenues|26.4081|2016-05-05/ev_revenues|26.5653|2016-05-12/ev_revenues|26.7296|2016-05-19/ev_revenues|26.6439|2016-05-26/ev_revenues|26.7797|2016-04-07/ev_free_cash_flow|-129.6632|2016-04-14/ev_free_cash_flow|-130.7547|2016-04-21/ev_free_cash_flow|-131.5118|2016-04-28/ev_free_cash_flow|-130.1385|2016-05-05/ev_free_cash_flow|-130.9132|2016-05-12/ev_free_cash_flow|-131.7231|2016-05-19/ev_free_cash_flow|-131.3005|2016-05-26/ev_free_cash_flow|-131.9696|2016-04-07/ps_ratio|4.46|2016-04-14/ps_ratio|4.6576|2016-04-21/ps_ratio|4.7947|2016-04-28/ps_ratio|4.5461|2016-05-05/ps_ratio|4.6863|2016-05-12/ps_ratio|4.833|2016-05-19/ps_ratio|4.7565|2016-05-26/ps_ratio|4.8776|2016-04-07/pe_ratio|19.8995|2016-04-14/pe_ratio|20.7814|2016-04-21/pe_ratio|21.393|2016-04-28/pe_ratio|20.2835|2016-05-05/pe_ratio|20.9094|2016-05-12/pe_ratio|21.5637|2016-05-19/pe_ratio|21.2223|2016-05-26/pe_ratio|21.7628|2016-04-07/price_to_book_value|0.884|2016-04-14/price_to_book_value|0.9232|2016-04-21/price_to_book_value|0.9503|2016-04-28/price_to_book_value|0.9011|2016-05-05/price_to_book_value|0.9289|2016-05-12/price_to_book_value|0.9579|2016-05-19/price_to_book_value|0.9428|2016-05-26/price_to_book_value|0.9668|2016-04-01/peg_ratio|0.203|2016-04-04/peg_ratio|0.1987|2016-04-05/peg_ratio|0.1987|2016-04-06/peg_ratio|0.2023|2016-04-07/peg_ratio|0.199|2016-04-08/peg_ratio|0.2003|2016-04-11/peg_ratio|0.1997|2016-04-12/peg_ratio|0.2051|2016-04-13/peg_ratio|0.2072|2016-04-14/peg_ratio|0.2078|2016-04-15/peg_ratio|0.208|2016-04-18/peg_ratio|0.2112|2016-04-19/peg_ratio|0.2118|2016-04-20/peg_ratio|0.2107|2016-04-21/peg_ratio|0.2139|2016-04-22/peg_ratio|0.2094|2016-04-25/peg_ratio|0.208|2016-04-26/peg_ratio|0.205|2016-04-27/peg_ratio|0.2041|2016-04-28/peg_ratio|0.2028|2016-04-29/peg_ratio|0.2003|2016-05-02/peg_ratio|0.2006|2016-05-03/peg_ratio|0.1973|2016-05-04/peg_ratio|0.198|2016-05-05/peg_ratio|0.2091|2016-05-06/peg_ratio|0.2085|2016-05-09/peg_ratio|0.2091|2016-05-10/peg_ratio|0.2162|2016-05-11/peg_ratio|0.2136|2016-05-12/peg_ratio|0.2156|2016-05-13/peg_ratio|0.2119|2016-05-16/peg_ratio|0.2099|2016-05-17/peg_ratio|0.2098|2016-05-18/peg_ratio|0.2105|2016-05-19/peg_ratio|0.2122|2016-05-20/peg_ratio|0.2136|2016-05-24/peg_ratio|0.2208|2016-05-25/peg_ratio|0.2219|2016-05-26/peg_ratio|0.2176|2016-05-27/peg_ratio|0.2199|2016-05-30/peg_ratio|0.2188|2016-05-31/peg_ratio|0.2188|2016-04-01/percent_of_shares_outstanding|1.3779|2016-04-18/percent_of_shares_outstanding|1.4795|2016-05-02/percent_of_shares_outstanding|1.4277|2016-05-16/percent_of_shares_outstanding|1.5412|2016-04-06/price|11.3269|2016-04-13/price|11.6057|2016-04-20/price|11.7969|2016-04-27/price|11.4305|2016-05-04/price|11.0879|2016-05-11/price|11.9641|2016-05-18/price|11.7889|2016-05-25/price|12.4261|2016-04-06/total_return_price|10.0992|2016-04-13/total_return_price|10.3478|2016-04-20/total_return_price|10.5182|2016-04-27/total_return_price|10.1915|2016-05-04/total_return_price|9.8861|2016-05-11/total_return_price|10.6674|2016-05-18/total_return_price|10.5111|2016-05-25/total_return_price|11.0793|2016-04-07/enterprise_value|22653.0624|2016-04-14/enterprise_value|22843.7687|2016-04-21/enterprise_value|22976.0331|2016-04-28/enterprise_value|22736.1121|2016-05-05/enterprise_value|22871.4518|2016-05-12/enterprise_value|23012.9437|2016-05-19/enterprise_value|22939.122|2016-05-26/enterprise_value|23056.0066
amer_0775|EFN.TO|201606|351.303|94.636||3942.213|2077.272|18562.222|552.119|18010.103||4906.78|324.249||21.542|74.7914|48.549|0.9375|3.9114|15.1565|0.86|0.1146|3.2799|||1.5327|390.6324|0.23|0.025|334.625|249.345|120.138|89.803|99.833|-3.053|10.8171|9.6675|22503.1627|10.6897|2016-07-07/ev_revenues|21.542|2016-07-14/ev_revenues|21.7455|2016-07-21/ev_revenues|21.8162|2016-07-28/ev_revenues|21.5833|2016-08-04/ev_revenues|21.5744|2016-08-11/ev_revenues|21.6246|2016-08-18/ev_revenues|21.4447|2016-08-25/ev_revenues|21.4771|2016-07-07/ev_free_cash_flow|48.549|2016-07-14/ev_free_cash_flow|49.0076|2016-07-21/ev_free_cash_flow|49.1671|2016-07-28/ev_free_cash_flow|48.6421|2016-08-04/ev_free_cash_flow|48.6221|2016-08-11/ev_free_cash_flow|48.7351|2016-08-18/ev_free_cash_flow|48.3297|2016-08-25/ev_free_cash_flow|48.4028|2016-07-07/ps_ratio|3.9114|2016-07-14/ps_ratio|4.1084|2016-07-21/ps_ratio|4.1769|2016-07-28/ps_ratio|3.9514|2016-08-04/ps_ratio|3.9428|2016-08-11/ps_ratio|3.9914|2016-08-18/ps_ratio|3.8172|2016-08-25/ps_ratio|3.8486|2016-07-07/pe_ratio|15.1565|2016-07-14/pe_ratio|15.9199|2016-07-21/pe_ratio|16.1854|2016-07-28/pe_ratio|15.3114|2016-08-04/pe_ratio|15.2782|2016-08-11/pe_ratio|15.4663|2016-08-18/pe_ratio|14.7914|2016-08-25/pe_ratio|14.9131|2016-07-07/price_to_book_value|0.86|2016-07-14/price_to_book_value|0.9033|2016-07-21/price_to_book_value|0.9184|2016-07-28/price_to_book_value|0.8688|2016-08-04/price_to_book_value|0.8669|2016-08-11/price_to_book_value|0.8776|2016-08-18/price_to_book_value|0.8393|2016-08-25/price_to_book_value|0.8462|2016-07-04/peg_ratio|0.1152|2016-07-05/peg_ratio|0.1145|2016-07-06/peg_ratio|0.1123|2016-07-07/peg_ratio|0.1146|2016-07-08/peg_ratio|0.1184|2016-07-11/peg_ratio|0.1201|2016-07-12/peg_ratio|0.1211|2016-07-13/peg_ratio|0.1223|2016-07-14/peg_ratio|0.1204|2016-07-15/peg_ratio|0.1186|2016-07-18/peg_ratio|0.122|2016-07-19/peg_ratio|0.1239|2016-07-20/peg_ratio|0.1243|2016-07-21/peg_ratio|0.1224|2016-07-22/peg_ratio|0.1246|2016-07-25/peg_ratio|0.1225|2016-07-26/peg_ratio|0.1181|2016-07-27/peg_ratio|0.1168|2016-07-28/peg_ratio|0.1158|2016-07-29/peg_ratio|0.1173|2016-08-02/peg_ratio|0.1169|2016-08-03/peg_ratio|0.1167|2016-08-04/peg_ratio|0.1155|2016-08-05/peg_ratio|0.1177|2016-08-08/peg_ratio|0.1184|2016-08-09/peg_ratio|0.1199|2016-08-10/peg_ratio|0.1188|2016-08-11/peg_ratio|0.1169|2016-08-12/peg_ratio|0.1128|2016-08-15/peg_ratio|0.1133|2016-08-16/peg_ratio|0.1136|2016-08-17/peg_ratio|0.1133|2016-08-18/peg_ratio|0.1118|2016-08-19/peg_ratio|0.1118|2016-08-22/peg_ratio|0.113|2016-08-23/peg_ratio|0.112|2016-08-24/peg_ratio|0.1108|2016-08-25/peg_ratio|0.1128|2016-08-26/peg_ratio|0.114|2016-08-29/peg_ratio|0.1141|2016-08-30/peg_ratio|0.1144|2016-08-31/peg_ratio|0.1142|2016-07-04/percent_of_shares_outstanding|1.7954|2016-07-18/percent_of_shares_outstanding|2.0582|2016-08-02/percent_of_shares_outstanding|1.9829|2016-08-16/percent_of_shares_outstanding|2.2788|2016-07-06/price|10.6897|2016-07-13/price|11.6455|2016-07-20/price|11.8367|2016-07-27/price|11.1198|2016-08-03/price|11.1118|2016-08-10/price|11.311|2016-08-17/price|10.7932|2016-08-24/price|10.5543|2016-08-31/price|10.8729|2016-07-06/total_return_price|9.5536|2016-07-13/total_return_price|10.4078|2016-07-20/total_return_price|10.5787|2016-07-27/total_return_price|9.938|2016-08-03/total_return_price|9.9309|2016-08-10/total_return_price|10.1089|2016-08-17/total_return_price|9.6461|2016-08-24/total_return_price|9.4326|2016-08-31/total_return_price|9.7173|2016-07-07/enterprise_value|22503.1627|2016-07-14/enterprise_value|22715.701|2016-07-21/enterprise_value|22789.6272|2016-07-28/enterprise_value|22546.2866|2016-08-04/enterprise_value|22537.0455|2016-08-11/enterprise_value|22589.41|2016-08-18/enterprise_value|22401.5139|2016-08-25/enterprise_value|22435.3971
amer_0775|EFN.TO|201609|415.809|6.766||1471.076|2066.727|20468.117|2241.889|13845.212||3322.396|76.262||22.3617|56.5545|50.3965|0.7961|4.7051|18.2321|1.0345|0.1268|3.5734|||2.4643|390.5746|0.07|0.025|333.976|245.67|126.198|29.318|36.869|-3.103|13.0873|11.7193|23359.476|13.13|2016-10-06/ev_revenues|15.4904|2016-10-13/ev_revenues|15.4223|2016-10-20/ev_revenues|15.5956|2016-10-27/ev_revenues|15.4873|2016-11-03/ev_revenues|15.3728|2016-11-10/ev_revenues|15.2119|2016-11-17/ev_revenues|15.1191|2016-11-24/ev_revenues|14.9583|2016-10-06/ev_free_cash_flow|651.0915|2016-10-13/ev_free_cash_flow|648.2307|2016-10-20/ev_free_cash_flow|655.5128|2016-10-27/ev_free_cash_flow|650.9615|2016-11-03/ev_free_cash_flow|646.1501|2016-11-10/ev_free_cash_flow|639.3882|2016-11-17/ev_free_cash_flow|635.4871|2016-11-24/ev_free_cash_flow|628.7252|2016-10-06/ps_ratio|4.1412|2016-10-13/ps_ratio|4.0716|2016-10-20/ps_ratio|4.2489|2016-10-27/ps_ratio|4.1381|2016-11-03/ps_ratio|4.0209|2016-11-10/ps_ratio|3.8563|2016-11-17/ps_ratio|3.7613|2016-11-24/ps_ratio|3.5967|2016-10-06/pe_ratio|15.759|2016-10-13/pe_ratio|15.494|2016-10-20/pe_ratio|16.1687|2016-10-27/pe_ratio|15.747|2016-11-03/pe_ratio|15.3012|2016-11-10/pe_ratio|14.6747|2016-11-17/pe_ratio|14.3133|2016-11-24/pe_ratio|13.6867|2016-10-06/price_to_book_value|1.5226|2016-10-13/price_to_book_value|1.497|2016-10-20/price_to_book_value|1.5622|2016-10-27/price_to_book_value|1.5215|2016-11-03/price_to_book_value|1.4784|2016-11-10/price_to_book_value|1.4179|2016-11-17/price_to_book_value|1.3829|2016-11-24/price_to_book_value|1.3224|2016-10-03/peg_ratio|0.1252|2016-10-04/peg_ratio|0.1246|2016-10-05/peg_ratio|0.1272|2016-10-06/peg_ratio|0.1268|2016-10-07/peg_ratio|0.1263|2016-10-11/peg_ratio|0.1268|2016-10-12/peg_ratio|0.127|2016-10-13/peg_ratio|0.1246|2016-10-14/peg_ratio|0.1255|2016-10-17/peg_ratio|0.1239|2016-10-18/peg_ratio|0.1265|2016-10-19/peg_ratio|0.1276|2016-10-20/peg_ratio|0.1301|2016-10-21/peg_ratio|0.1294|2016-10-24/peg_ratio|0.1282|2016-10-25/peg_ratio|0.1266|2016-10-26/peg_ratio|0.1278|2016-10-27/peg_ratio|0.1267|2016-10-28/peg_ratio|0.1257|2016-10-31/peg_ratio|0.1267|2016-11-01/peg_ratio|0.1249|2016-11-02/peg_ratio|0.1226|2016-11-03/peg_ratio|0.1231|2016-11-04/peg_ratio|0.125|2016-11-07/peg_ratio|0.1247|2016-11-08/peg_ratio|0.1197|2016-11-09/peg_ratio|0.1163|2016-11-10/peg_ratio|0.118|2016-11-11/peg_ratio|0.1176|2016-11-14/peg_ratio|0.116|2016-11-15/peg_ratio|0.108|2016-11-16/peg_ratio|0.1084|2016-11-17/peg_ratio|0.1151|2016-11-18/peg_ratio|0.1114|2016-11-21/peg_ratio|0.1107|2016-11-22/peg_ratio|0.109|2016-11-23/peg_ratio|0.1104|2016-11-24/peg_ratio|0.1101|2016-11-25/peg_ratio|0.1093|2016-11-28/peg_ratio|0.1087|2016-11-29/peg_ratio|0.109|2016-11-30/peg_ratio|0.1085|2016-10-03/percent_of_shares_outstanding|3.1386|2016-10-17/percent_of_shares_outstanding|3.0911|2016-11-01/percent_of_shares_outstanding|3.0911|2016-11-16/percent_of_shares_outstanding|2.9577|2016-10-05/price|13.13|2016-10-12/price|13.11|2016-10-19/price|13.17|2016-10-26/price|13.19|2016-11-02/price|12.65|2016-11-09/price|12|2016-11-16/price|11.19|2016-11-23/price|11.39|2016-11-30/price|11.2|2016-10-05/total_return_price|11.7576|2016-10-12/total_return_price|11.7397|2016-10-19/total_return_price|11.7934|2016-10-26/total_return_price|11.8113|2016-11-02/total_return_price|11.3277|2016-11-09/total_return_price|10.7457|2016-11-16/total_return_price|10.0204|2016-11-23/total_return_price|10.1995|2016-11-30/total_return_price|10.0293|2016-10-06/enterprise_value|19364.7649|2016-10-13/enterprise_value|19279.6786|2016-10-20/enterprise_value|19496.2618|2016-10-27/enterprise_value|19360.8973|2016-11-03/enterprise_value|19217.7977|2016-11-10/enterprise_value|19016.6846|2016-11-17/enterprise_value|18900.6579|2016-11-24/enterprise_value|18699.5449
amer_0775|EFN.TO|201612|14531.089|12.638||1502.379|2163.063|14439.31|3530.916|10908.394||3447.698|232.836||15.2676|46.4116|641.7289|1.0414|3.9133|14.8916|1.4388||3.476|0.8065|15.5295|3.2384|399.1786|0.42|0.025|706.47|233.546|105.377|-16.321|175.368|-3.155|12.4|11.1263|19086.3007|12.75|2017-01-05/ev_revenues|11.1352|2017-01-12/ev_revenues|11.0904|2017-01-19/ev_revenues|11.021|2017-01-26/ev_revenues|11.2158|2017-02-02/ev_revenues|11.115|2017-02-09/ev_revenues|11.2628|2017-02-16/ev_revenues|11.4576|2017-02-23/ev_revenues|11.4419|2017-01-05/ev_free_cash_flow|46.9381|2017-01-12/ev_free_cash_flow|46.7493|2017-01-19/ev_free_cash_flow|46.4568|2017-01-26/ev_free_cash_flow|47.2778|2017-02-02/ev_free_cash_flow|46.8532|2017-02-09/ev_free_cash_flow|47.476|2017-02-16/ev_free_cash_flow|48.2971|2017-02-23/ev_free_cash_flow|48.231|2017-01-05/ps_ratio|2.871|2017-01-12/ps_ratio|2.8256|2017-01-19/ps_ratio|2.7552|2017-01-26/ps_ratio|2.9528|2017-02-02/ps_ratio|2.8506|2017-02-09/ps_ratio|3.0005|2017-02-16/ps_ratio|3.1981|2017-02-23/ps_ratio|3.1822|2017-01-05/pe_ratio|13.1667|2017-01-12/pe_ratio|12.9583|2017-01-19/pe_ratio|12.6354|2017-01-26/pe_ratio|13.5417|2017-02-02/pe_ratio|13.0729|2017-02-09/pe_ratio|13.7604|2017-02-16/pe_ratio|14.6667|2017-02-23/pe_ratio|14.5938|2017-01-05/price_to_book_value|1.4193|2017-01-12/price_to_book_value|1.3968|2017-01-19/price_to_book_value|1.362|2017-01-26/price_to_book_value|1.4597|2017-02-02/price_to_book_value|1.4091|2017-02-09/price_to_book_value|1.4833|2017-02-16/price_to_book_value|1.5809|2017-02-23/price_to_book_value|1.5731|2017-01-03/peg_ratio|0.1305|2017-01-04/peg_ratio|0.1328|2017-01-05/peg_ratio|0.1317|2017-01-06/peg_ratio|0.1301|2017-01-09/peg_ratio|0.1294|2017-01-10/peg_ratio|0.1306|2017-01-11/peg_ratio|0.1314|2017-01-12/peg_ratio|0.1296|2017-01-13/peg_ratio|0.1286|2017-01-16/peg_ratio|0.1284|2017-01-17/peg_ratio|0.1277|2017-01-18/peg_ratio|0.1266|2017-01-19/peg_ratio|0.1264|2017-01-20/peg_ratio|0.1297|2017-01-23/peg_ratio|0.131|2017-01-24/peg_ratio|0.1322|2017-01-25/peg_ratio|0.1356|2017-01-26/peg_ratio|0.1354|2017-01-27/peg_ratio|0.1339|2017-01-30/peg_ratio|0.132|2017-01-31/peg_ratio|0.1318|2017-02-01/peg_ratio|0.1315|2017-02-02/peg_ratio|0.1307|2017-02-03/peg_ratio|0.1328|2017-02-06/peg_ratio|0.1354|2017-02-07/peg_ratio|0.1354|2017-02-08/peg_ratio|0.1359|2017-02-09/peg_ratio|0.1376|2017-02-10/peg_ratio|0.1406|2017-02-13/peg_ratio|0.1421|2017-02-14/peg_ratio|0.1444|2017-02-15/peg_ratio|0.1461|2017-02-16/peg_ratio|0.1467|2017-02-17/peg_ratio|0.145|2017-02-21/peg_ratio|0.1461|2017-02-22/peg_ratio|0.1458|2017-02-23/peg_ratio|0.1459|2017-02-24/peg_ratio|0.1462|2017-02-27/peg_ratio|0.1474|2017-02-28/peg_ratio|0.1466|2017-01-04/dividend_yield|0.7843|2017-01-11/dividend_yield|0.793|2017-01-18/dividend_yield|0.823|2017-01-25/dividend_yield|0.768|2017-02-01/dividend_yield|0.7924|2017-02-08/dividend_yield|0.7663|2017-02-15/dividend_yield|0.7128|2017-02-22/dividend_yield|0.7143|2017-01-03/percent_of_shares_outstanding|3.0976|2017-01-16/percent_of_shares_outstanding|3.0895|2017-02-01/percent_of_shares_outstanding|3.1549|2017-02-16/percent_of_shares_outstanding|3.3956|2017-01-04/price|12.75|2017-01-11/price|12.61|2017-01-18/price|12.15|2017-01-25/price|13.02|2017-02-01/price|12.62|2017-02-08/price|13.05|2017-02-15/price|14.03|2017-02-22/price|14|2017-01-04/total_return_price|11.4403|2017-01-11/total_return_price|11.3147|2017-01-18/total_return_price|10.902|2017-01-25/total_return_price|11.6826|2017-02-01/total_return_price|11.3237|2017-02-08/total_return_price|11.7095|2017-02-15/total_return_price|12.5889|2017-02-22/total_return_price|12.5619|2017-01-05/enterprise_value|19253.3961|2017-01-12/enterprise_value|19175.9727|2017-01-19/enterprise_value|19055.9666|2017-01-26/enterprise_value|19392.7581|2017-02-02/enterprise_value|19218.5556|2017-02-09/enterprise_value|19474.0526|2017-02-16/enterprise_value|19810.8441|2017-02-23/enterprise_value|19783.746
amer_0775|EFN.TO|201703|14839.076|16.019||1573.131|2146.826|14807.52|4119.293|10688.227||3445.059|265.849||11.0322|53.4097|46.504|1.0346|2.7665|12.6875|1.3676|0.3076|3.552|0.8084|20.0709|3.3519|392.3587|0.11|0.075|427.405|238.412|117.658|52.712|51.845|-3.206|12.26|11.0681|19075.3224|12.24|2017-04-06/ev_revenues|10.7876|2017-04-13/ev_revenues|10.7401|2017-04-20/ev_revenues|10.7574|2017-04-27/ev_revenues|10.6474|2017-05-04/ev_revenues|10.6301|2017-05-11/ev_revenues|10.7013|2017-05-18/ev_revenues|10.5007|2017-05-25/ev_revenues|10.4964|2017-04-06/ev_free_cash_flow|-159.0983|2017-04-13/ev_free_cash_flow|-158.3984|2017-04-20/ev_free_cash_flow|-158.6529|2017-04-27/ev_free_cash_flow|-157.0303|2017-05-04/ev_free_cash_flow|-156.7758|2017-05-11/ev_free_cash_flow|-157.8257|2017-05-18/ev_free_cash_flow|-154.8669|2017-05-25/ev_free_cash_flow|-154.8032|2017-04-06/ps_ratio|2.6896|2017-04-13/ps_ratio|2.6416|2017-04-20/ps_ratio|2.6591|2017-04-27/ps_ratio|2.5478|2017-05-04/ps_ratio|2.5304|2017-05-11/ps_ratio|2.6024|2017-05-18/ps_ratio|2.3995|2017-05-25/ps_ratio|2.3951|2017-04-06/pe_ratio|14.8554|2017-04-13/pe_ratio|14.5904|2017-04-20/pe_ratio|14.6867|2017-04-27/pe_ratio|14.0723|2017-05-04/pe_ratio|13.9759|2017-05-11/pe_ratio|14.3735|2017-05-18/pe_ratio|13.253|2017-05-25/pe_ratio|13.2289|2017-04-06/price_to_book_value|1.3917|2017-04-13/price_to_book_value|1.3668|2017-04-20/price_to_book_value|1.3759|2017-04-27/price_to_book_value|1.3183|2017-05-04/price_to_book_value|1.3093|2017-05-11/price_to_book_value|1.3465|2017-05-18/price_to_book_value|1.2415|2017-05-25/price_to_book_value|1.2393|2017-04-03/peg_ratio|0.3079|2017-04-04/peg_ratio|0.3034|2017-04-05/peg_ratio|0.3059|2017-04-06/peg_ratio|0.3081|2017-04-07/peg_ratio|0.3076|2017-04-10/peg_ratio|0.3079|2017-04-11/peg_ratio|0.3034|2017-04-12/peg_ratio|0.3046|2017-04-13/peg_ratio|0.3026|2017-04-17/peg_ratio|0.3084|2017-04-18/peg_ratio|0.3054|2017-04-19/peg_ratio|0.3054|2017-04-20/peg_ratio|0.3046|2017-04-21/peg_ratio|0.3001|2017-04-24/peg_ratio|0.2931|2017-04-25/peg_ratio|0.2911|2017-04-26/peg_ratio|0.2864|2017-04-27/peg_ratio|0.2919|2017-04-28/peg_ratio|0.2996|2017-05-01/peg_ratio|0.3064|2017-05-02/peg_ratio|0.3074|2017-05-03/peg_ratio|0.2976|2017-05-04/peg_ratio|0.2899|2017-05-05/peg_ratio|0.2861|2017-05-08/peg_ratio|0.2831|2017-05-09/peg_ratio|0.2836|2017-05-10/peg_ratio|0.3086|2017-05-11/peg_ratio|0.2981|2017-05-12/peg_ratio|0.2856|2017-05-15/peg_ratio|0.2771|2017-05-16/peg_ratio|0.2764|2017-05-17/peg_ratio|0.2736|2017-05-18/peg_ratio|0.2749|2017-05-19/peg_ratio|0.2774|2017-05-23/peg_ratio|0.2704|2017-05-24/peg_ratio|0.2716|2017-05-25/peg_ratio|0.2744|2017-05-26/peg_ratio|0.2699|2017-05-29/peg_ratio|0.2704|2017-05-30/peg_ratio|0.2524|2017-05-31/peg_ratio|0.2139|2017-04-03/dividend_yield|1.2175|2017-04-10/dividend_yield|1.2175|2017-04-17/dividend_yield|1.2156|2017-04-24/dividend_yield|1.2788|2017-05-01/dividend_yield|1.2235|2017-05-08/dividend_yield|1.3239|2017-05-15/dividend_yield|1.3526|2017-05-23/dividend_yield|1.3863|2017-05-30/dividend_yield|1.4851|2017-04-03/percent_of_shares_outstanding|3.0122|2017-04-17/percent_of_shares_outstanding|3.2453|2017-05-01/percent_of_shares_outstanding|2.8439|2017-05-16/percent_of_shares_outstanding|2.6927|2017-04-05/price|12.24|2017-04-12/price|12.19|2017-04-19/price|12.22|2017-04-26/price|11.46|2017-05-03/price|11.91|2017-05-10/price|12.35|2017-05-17/price|10.95|2017-05-24/price|10.87|2017-05-31/price|8.56|2017-04-05/total_return_price|11.0501|2017-04-12/total_return_price|11.0049|2017-04-19/total_return_price|11.032|2017-04-26/total_return_price|10.3459|2017-05-03/total_return_price|10.7521|2017-05-10/total_return_price|11.1494|2017-05-17/total_return_price|9.8855|2017-05-24/total_return_price|9.8132|2017-05-31/total_return_price|7.7278|2017-04-06/enterprise_value|19444.3577|2017-04-13/enterprise_value|19358.8142|2017-04-20/enterprise_value|19389.9209|2017-04-27/enterprise_value|19191.6155|2017-05-04/enterprise_value|19160.5087|2017-05-11/enterprise_value|19288.824|2017-05-18/enterprise_value|18927.2082|2017-05-25/enterprise_value|18919.4315
amer_0775|EFN.TO|201706|14889.839|25.579||1600.303|2094.729|14821.653|4411.697|10409.956||3332.166|263.245||10.0594|60.5055|-148.3585|0.9675|1.9523|10.2651|1.0107|0.2236|3.5177|1.7261|19.5076|2.7698|391.3178|0.07|0.075|444.199|247.543|122.885|30.613|37.087|-3.26|8.52|7.7587|18131.7878|9.32|2017-07-06/ev_revenues|9.6357|2017-07-13/ev_revenues|9.5404|2017-07-20/ev_revenues|9.5708|2017-07-27/ev_revenues|9.6804|2017-08-03/ev_revenues|9.6905|2017-08-10/ev_revenues|9.4492|2017-08-17/ev_revenues|9.4877|2017-08-24/ev_revenues|9.5891|2017-08-31/ev_revenues|9.6236|2017-07-06/ev_free_cash_flow|-30.3609|2017-07-13/ev_free_cash_flow|-30.0606|2017-07-20/ev_free_cash_flow|-30.1565|2017-07-27/ev_free_cash_flow|-30.5015|2017-08-03/ev_free_cash_flow|-30.5335|2017-08-10/ev_free_cash_flow|-29.7731|2017-08-17/ev_free_cash_flow|-29.8945|2017-08-24/ev_free_cash_flow|-30.214|2017-08-31/ev_free_cash_flow|-30.3226|2017-07-06/ps_ratio|1.9379|2017-07-13/ps_ratio|1.8412|2017-07-20/ps_ratio|1.8721|2017-07-27/ps_ratio|1.9832|2017-08-03/ps_ratio|1.9935|2017-08-10/ps_ratio|1.7487|2017-08-17/ps_ratio|1.7878|2017-08-24/ps_ratio|1.8906|2017-08-31/ps_ratio|1.9256|2017-07-05/pe_ratio|13.9104|2017-07-12/pe_ratio|13.403|2017-07-19/pe_ratio|14.0448|2017-07-26/pe_ratio|14.0299|2017-08-02/pe_ratio|14.5224|2017-08-09/pe_ratio|13.9254|2017-08-16/pe_ratio|12.9851|2017-08-23/pe_ratio|13.8507|2017-08-30/pe_ratio|13.4179|2017-07-06/price_to_book_value|1.0962|2017-07-13/price_to_book_value|1.0415|2017-07-20/price_to_book_value|1.059|2017-07-27/price_to_book_value|1.1218|2017-08-03/price_to_book_value|1.1276|2017-08-10/price_to_book_value|0.9891|2017-08-17/price_to_book_value|1.0113|2017-08-24/price_to_book_value|1.0694|2017-08-31/price_to_book_value|1.0892|2017-07-04/dividend_yield|2.2222|2017-07-11/dividend_yield|2.2198|2017-07-18/dividend_yield|2.1459|2017-07-25/dividend_yield|2.1209|2017-08-01/dividend_yield|2.0725|2017-08-08/dividend_yield|2.0986|2017-08-15/dividend_yield|2.3725|2017-08-22/dividend_yield|2.2447|2017-08-29/dividend_yield|2.2701|2017-07-04/percent_of_shares_outstanding|2.7284|2017-07-17/percent_of_shares_outstanding|3.0452|2017-08-01/percent_of_shares_outstanding|2.7594|2017-08-16/percent_of_shares_outstanding|2.9468|2017-07-05/price|9.32|2017-07-12/price|8.98|2017-07-19/price|9.41|2017-07-26/price|9.4|2017-08-02/price|9.73|2017-08-09/price|9.33|2017-08-16/price|8.7|2017-08-23/price|9.28|2017-08-30/price|8.99|2017-07-05/total_return_price|8.4872|2017-07-12/total_return_price|8.1776|2017-07-19/total_return_price|8.5691|2017-07-26/total_return_price|8.56|2017-08-02/total_return_price|8.8605|2017-08-09/total_return_price|8.4963|2017-08-16/total_return_price|7.9226|2017-08-23/total_return_price|8.4508|2017-08-30/total_return_price|8.1867|2017-07-06/enterprise_value|18424.0223|2017-07-13/enterprise_value|18241.7736|2017-07-20/enterprise_value|18299.9381|2017-07-27/enterprise_value|18509.3302|2017-08-03/enterprise_value|18528.7184|2017-08-10/enterprise_value|18067.2802|2017-08-17/enterprise_value|18140.9552|2017-08-24/enterprise_value|18334.8368|2017-08-31/enterprise_value|18400.7566
amer_0775|EFN.TO|201709|13755.81|37.799||1596.255|2014.689|13840.528|3719.194|10121.334||3105.781|289.875||9.6013|52.419|-30.2523|0.9858|1.903|13.8806|1.0764||3.4911|2.139|26.8456|2.7242|386.6741|0.15|0.075|430.753|236.284|121.768|83.207|67.175|-3.313|9.3|8.469|18358.1026|9.12|2017-10-05/ev_revenues|8.6099|2017-10-12/ev_revenues|8.6591|2017-10-19/ev_revenues|8.6704|2017-10-26/ev_revenues|8.6893|2017-11-02/ev_revenues|8.8047|2017-11-09/ev_revenues|8.7347|2017-11-16/ev_revenues|8.7272|2017-11-23/ev_revenues|8.7215|2017-11-30/ev_revenues|8.7404|2017-10-05/ev_free_cash_flow|517.5281|2017-10-12/ev_free_cash_flow|520.4845|2017-10-19/ev_free_cash_flow|521.1668|2017-10-26/ev_free_cash_flow|522.3039|2017-11-02/ev_free_cash_flow|529.24|2017-11-09/ev_free_cash_flow|525.0328|2017-11-16/ev_free_cash_flow|524.578|2017-11-23/ev_free_cash_flow|524.2369|2017-11-30/ev_free_cash_flow|525.374|2017-10-05/ps_ratio|1.7658|2017-10-12/ps_ratio|1.8166|2017-10-19/ps_ratio|1.8283|2017-10-26/ps_ratio|1.8478|2017-11-02/ps_ratio|1.967|2017-11-09/ps_ratio|1.8947|2017-11-16/ps_ratio|1.8869|2017-11-23/ps_ratio|1.881|2017-11-30/ps_ratio|1.9006|2017-10-04/pe_ratio|12.16|2017-10-11/pe_ratio|12.8267|2017-10-18/pe_ratio|12.52|2017-10-25/pe_ratio|12.8933|2017-11-01/pe_ratio|13.3867|2017-11-08/pe_ratio|13.12|2017-11-15/pe_ratio|12.6933|2017-11-22/pe_ratio|12.8933|2017-11-29/pe_ratio|12.96|2017-10-05/price_to_book_value|1.1061|2017-10-12/price_to_book_value|1.1379|2017-10-19/price_to_book_value|1.1453|2017-10-26/price_to_book_value|1.1575|2017-11-02/price_to_book_value|1.2321|2017-11-09/price_to_book_value|1.1869|2017-11-16/price_to_book_value|1.182|2017-11-23/price_to_book_value|1.1783|2017-11-30/price_to_book_value|1.1905|2017-10-03/dividend_yield|2.6709|2017-10-10/dividend_yield|2.4925|2017-10-17/dividend_yield|2.6539|2017-10-24/dividend_yield|2.5988|2017-10-31/dividend_yield|2.5151|2017-11-07/dividend_yield|2.551|2017-11-14/dividend_yield|2.6455|2017-11-21/dividend_yield|2.6178|2017-11-28/dividend_yield|2.5304|2017-10-02/percent_of_shares_outstanding|2.9741|2017-10-16/percent_of_shares_outstanding|3.0514|2017-11-01/percent_of_shares_outstanding|2.92|2017-11-16/percent_of_shares_outstanding|2.4749|2017-10-04/price|9.12|2017-10-11/price|9.62|2017-10-18/price|9.39|2017-10-25/price|9.67|2017-11-01/price|10.04|2017-11-08/price|9.84|2017-11-15/price|9.52|2017-11-22/price|9.67|2017-11-29/price|9.72|2017-10-04/total_return_price|8.3726|2017-10-11/total_return_price|8.8316|2017-10-18/total_return_price|8.6204|2017-10-25/total_return_price|8.8775|2017-11-01/total_return_price|9.2172|2017-11-08/total_return_price|9.0336|2017-11-15/total_return_price|8.7398|2017-11-22/total_return_price|8.8775|2017-11-29/total_return_price|8.9234|2017-10-05/enterprise_value|17295.7903|2017-10-12/enterprise_value|17394.5932|2017-10-19/enterprise_value|17417.3939|2017-10-26/enterprise_value|17455.395|2017-11-02/enterprise_value|17687.2018|2017-11-09/enterprise_value|17546.5977|2017-11-16/enterprise_value|17531.3972|2017-11-23/enterprise_value|17519.9969|2017-11-30/enterprise_value|17557.998
amer_0775|EFN.TO|201712|13513.096|76.637||1666.832|2028.652|13829.55|3750.177|10079.373||3059.671|248.843||8.7139|112.5226|523.7821|0.9904|1.8732|12.7733|1.1734||3.525|2.6096|4.3259|2.0042|381.8358|-0.04|0.075|433.197|229.788|127.068|8.187|-1.463|-3.368|9.58|8.7949|17504.7964|9.46|2018-01-04/ev_revenues|10.0503|2018-01-11/ev_revenues|10.0284|2018-01-18/ev_revenues|9.8925|2018-01-25/ev_revenues|9.8596|2018-02-01/ev_revenues|9.7413|2018-02-08/ev_revenues|9.1386|2018-02-15/ev_revenues|8.9633|2018-02-22/ev_revenues|9.0334|2018-01-04/ev_free_cash_flow|6165.707|2018-01-05/ev_free_cash_flow|6173.774|2018-01-12/ev_free_cash_flow|6129.4059|2018-01-19/ev_free_cash_flow|6055.459|2018-01-26/ev_free_cash_flow|6012.4354|2018-02-02/ev_free_cash_flow|5966.7227|2018-02-09/ev_free_cash_flow|5605.0553|2018-02-16/ev_free_cash_flow|5489.4293|2018-02-23/ev_free_cash_flow|5539.1754|2018-01-04/ps_ratio|2.1487|2018-01-11/ps_ratio|2.1263|2018-01-18/ps_ratio|1.9877|2018-01-25/ps_ratio|1.9541|2018-02-01/ps_ratio|1.8334|2018-02-08/ps_ratio|1.2185|2018-02-15/ps_ratio|1.0397|2018-02-22/ps_ratio|1.1112|2018-01-03/pe_ratio|32.6207|2018-01-10/pe_ratio|32.6897|2018-01-17/pe_ratio|31.1724|2018-01-24/pe_ratio|30.2759|2018-01-31/pe_ratio|28.6207|2018-02-07/pe_ratio|19.4138|2018-02-14/pe_ratio|17.1379|2018-02-21/pe_ratio|16.3793|2018-02-28/pe_ratio|16.7931|2018-01-04/price_to_book_value|1.1946|2018-01-11/price_to_book_value|1.1822|2018-01-18/price_to_book_value|1.1051|2018-01-25/price_to_book_value|1.0865|2018-02-01/price_to_book_value|1.0194|2018-02-08/price_to_book_value|0.6775|2018-02-15/price_to_book_value|0.5781|2018-02-22/price_to_book_value|0.6178|2018-01-03/dividend_yield|3.1712|2018-01-10/dividend_yield|3.1646|2018-01-17/dividend_yield|3.3186|2018-01-24/dividend_yield|3.4169|2018-01-31/dividend_yield|3.6145|2018-02-07/dividend_yield|5.3286|2018-02-14/dividend_yield|6.0362|2018-02-21/dividend_yield|6.3158|2018-02-28/dividend_yield|6.1602|2018-01-02/percent_of_shares_outstanding|1.7763|2018-01-16/percent_of_shares_outstanding|1.6041|2018-02-01/percent_of_shares_outstanding|1.2157|2018-02-16/percent_of_shares_outstanding|1.236|2018-01-03/price|9.46|2018-01-10/price|9.48|2018-01-17/price|9.04|2018-01-24/price|8.78|2018-01-31/price|8.3|2018-02-07/price|5.63|2018-02-14/price|4.97|2018-02-21/price|4.75|2018-02-28/price|4.87|2018-01-03/total_return_price|8.7532|2018-01-10/total_return_price|8.7717|2018-01-17/total_return_price|8.3646|2018-01-24/total_return_price|8.124|2018-01-31/total_return_price|7.6799|2018-02-07/total_return_price|5.2094|2018-02-14/total_return_price|4.5987|2018-02-21/total_return_price|4.3951|2018-02-28/total_return_price|4.5062|2018-01-04/enterprise_value|17442.7852|2018-01-11/enterprise_value|17404.7497|2018-01-18/enterprise_value|17168.9291|2018-01-25/enterprise_value|17111.8757|2018-02-01/enterprise_value|16906.4836|2018-02-08/enterprise_value|15860.5051|2018-02-15/enterprise_value|15556.2205|2018-02-22/enterprise_value|15677.9343
amer_0775|EFN.TO|201803|13987.527|86.156||1734.361|2071.371|14257.846|3992.289|10265.557||3122.054|165.404||8.8537|126.6699|63.8985|0.8736|0.9246|13.8276|||3.5779|7.5188|5.7976|2.3666|381.0075|0.03|0.075|420.773|211.343|120.652|19.001|21.759|-3.424|4.01|3.7826|15366.0426|4.12|2018-04-05/ev_revenues|9.161|2018-04-12/ev_revenues|9.249|2018-04-19/ev_revenues|9.3568|2018-04-26/ev_revenues|9.3018|2018-05-03/ev_revenues|9.2886|2018-05-10/ev_revenues|9.271|2018-05-17/ev_revenues|9.5262|2018-05-24/ev_revenues|9.4734|2018-05-31/ev_revenues|9.4074|2018-04-09/ev_free_cash_flow|64.376|2018-04-16/ev_free_cash_flow|64.6379|2018-04-23/ev_free_cash_flow|65.1924|2018-04-30/ev_free_cash_flow|64.9768|2018-05-07/ev_free_cash_flow|64.9306|2018-05-14/ev_free_cash_flow|65.3773|2018-05-22/ev_free_cash_flow|66.3785|2018-05-29/ev_free_cash_flow|66.2399|2018-04-09/ps_ratio|0.9937|2018-04-16/ps_ratio|1.0316|2018-04-23/ps_ratio|1.1118|2018-04-30/ps_ratio|1.0806|2018-05-07/ps_ratio|1.0739|2018-05-14/ps_ratio|1.1385|2018-05-22/ps_ratio|1.2833|2018-05-29/ps_ratio|1.2633|2018-04-04/pe_ratio|19.619|2018-04-11/pe_ratio|21.5714|2018-04-18/pe_ratio|23.8095|2018-04-25/pe_ratio|22.9524|2018-05-02/pe_ratio|23.381|2018-05-09/pe_ratio|23.0952|2018-05-16/pe_ratio|27.4286|2018-05-23/pe_ratio|27.5238|2018-05-30/pe_ratio|26.7143|2018-04-09/price_to_book_value|0.5434|2018-04-16/price_to_book_value|0.5641|2018-04-23/price_to_book_value|0.6079|2018-04-30/price_to_book_value|0.5909|2018-05-07/price_to_book_value|0.5872|2018-05-14/price_to_book_value|0.6225|2018-05-22/price_to_book_value|0.7017|2018-05-29/price_to_book_value|0.6908|2018-04-02/dividend_yield|7.4257|2018-04-09/dividend_yield|6.7265|2018-04-16/dividend_yield|6.4795|2018-04-23/dividend_yield|6.012|2018-04-30/dividend_yield|6.1856|2018-05-07/dividend_yield|6.2241|2018-05-14/dividend_yield|5.8708|2018-05-22/dividend_yield|5.2083|2018-05-29/dividend_yield|5.291|2018-04-02/percent_of_shares_outstanding|2.2794|2018-04-16/percent_of_shares_outstanding|2.3829|2018-05-01/percent_of_shares_outstanding|2.4335|2018-05-16/percent_of_shares_outstanding|3.0361|2018-04-04/price|4.12|2018-04-11/price|4.53|2018-04-18/price|5|2018-04-25/price|4.82|2018-05-02/price|4.91|2018-05-09/price|4.85|2018-05-16/price|5.76|2018-05-23/price|5.78|2018-05-30/price|5.61|2018-04-04/total_return_price|3.8864|2018-04-11/total_return_price|4.2731|2018-04-18/total_return_price|4.7165|2018-04-25/total_return_price|4.5467|2018-05-02/total_return_price|4.6316|2018-05-09/total_return_price|4.575|2018-05-16/total_return_price|5.4334|2018-05-23/total_return_price|5.4522|2018-05-30/total_return_price|5.2919|2018-04-05/enterprise_value|15838.6075|2018-04-12/enterprise_value|15990.7498|2018-04-19/enterprise_value|16177.1242|2018-04-26/enterprise_value|16082.0352|2018-05-03/enterprise_value|16059.2139|2018-05-10/enterprise_value|16028.7854|2018-05-17/enterprise_value|16469.9981|2018-05-24/enterprise_value|16378.7127|2018-05-31/enterprise_value|16264.606
amer_0775|EFN.TO|201806|14259.773|125.74||1718.129|2100.529|14600.015|3248.319|11351.696||3197.157|204.606||9.4734|100.8956|67.4876|0.9095|1.4438|29.8095|0.7894||3.5846|4.6296|10.0478|2.0647|380.8751|0.18|0.075|443.309|219.44|116.095|76.05|79.096|-3.48|6.26|5.905|16378.7127|6.19|2018-07-05/ev_revenues|9.721|2018-07-12/ev_revenues|9.7188|2018-07-19/ev_revenues|9.7365|2018-07-26/ev_revenues|9.699|2018-08-02/ev_revenues|9.6924|2018-08-09/ev_revenues|9.7012|2018-08-16/ev_revenues|9.8664|2018-08-23/ev_revenues|9.8267|2018-08-30/ev_revenues|9.9148|2018-07-03/ev_free_cash_flow|32.7931|2018-07-10/ev_free_cash_flow|32.9865|2018-07-17/ev_free_cash_flow|32.7634|2018-07-24/ev_free_cash_flow|32.7262|2018-07-31/ev_free_cash_flow|32.9047|2018-08-07/ev_free_cash_flow|32.7262|2018-08-14/ev_free_cash_flow|33.284|2018-08-21/ev_free_cash_flow|33.403|2018-08-28/ev_free_cash_flow|33.4923|2018-07-03/ps_ratio|1.3528|2018-07-10/ps_ratio|1.4104|2018-07-17/ps_ratio|1.3439|2018-07-24/ps_ratio|1.3329|2018-07-31/ps_ratio|1.386|2018-08-07/ps_ratio|1.3329|2018-08-14/ps_ratio|1.4989|2018-08-21/ps_ratio|1.5343|2018-08-28/ps_ratio|1.5609|2018-07-04/pe_ratio|19.3438|2018-07-11/pe_ratio|19.2812|2018-07-18/pe_ratio|19.125|2018-07-25/pe_ratio|19|2018-08-01/pe_ratio|19.0625|2018-08-08/pe_ratio|19.375|2018-08-15/pe_ratio|21.4688|2018-08-22/pe_ratio|20.9375|2018-08-29/pe_ratio|22.5|2018-07-03/price_to_book_value|0.7273|2018-07-10/price_to_book_value|0.7582|2018-07-17/price_to_book_value|0.7225|2018-07-24/price_to_book_value|0.7165|2018-07-31/price_to_book_value|0.7451|2018-08-07/price_to_book_value|0.7165|2018-08-14/price_to_book_value|0.8058|2018-08-21/price_to_book_value|0.8249|2018-08-28/price_to_book_value|0.8391|2018-07-03/dividend_yield|4.91|2018-07-10/dividend_yield|4.7096|2018-07-17/dividend_yield|4.9423|2018-07-24/dividend_yield|4.9834|2018-07-31/dividend_yield|4.7923|2018-08-07/dividend_yield|4.9834|2018-08-14/dividend_yield|4.4313|2018-08-21/dividend_yield|4.329|2018-08-28/dividend_yield|4.2553|2018-07-03/percent_of_shares_outstanding|1.8584|2018-07-16/percent_of_shares_outstanding|1.7639|2018-08-01/percent_of_shares_outstanding|1.7219|2018-08-16/percent_of_shares_outstanding|1.5747|2018-07-04/price|6.19|2018-07-11/price|6.17|2018-07-18/price|6.12|2018-07-25/price|6.08|2018-08-01/price|6.1|2018-08-08/price|6.2|2018-08-15/price|6.87|2018-08-22/price|6.7|2018-08-29/price|7.2|2018-07-04/total_return_price|5.9098|2018-07-11/total_return_price|5.8907|2018-07-18/total_return_price|5.8429|2018-07-25/total_return_price|5.8048|2018-08-01/total_return_price|5.8238|2018-08-08/total_return_price|5.9193|2018-08-15/total_return_price|6.559|2018-08-22/total_return_price|6.3967|2018-08-29/total_return_price|6.8741|2018-07-05/enterprise_value|16798.2639|2018-07-12/enterprise_value|16794.4584|2018-07-19/enterprise_value|16824.9025|2018-07-26/enterprise_value|16760.2088|2018-08-02/enterprise_value|16748.7923|2018-08-09/enterprise_value|16764.0144|2018-08-16/enterprise_value|17049.4275|2018-08-23/enterprise_value|16980.9283|2018-08-30/enterprise_value|17133.1486
amer_0775|EFN.TO|201809|13176.738|50.493||1735.201|2062.097|14057.502|3275.475|10782.027||2772.27|-176.409||9.8576|-68.0807|33.3286|0.9398|1.5122|20.8438|0.813||3.8501|4.3924|10.9154|1.4846|380.6444|-0.93|0.075|447.426|221.255|125.835|-459.755|-341.105|-3.537|6.67|6.368|17034.2054|7.92|2018-10-04/ev_revenues|9.7048|2018-10-11/ev_revenues|9.9607|2018-10-18/ev_revenues|9.951|2018-10-25/ev_revenues|9.9046|2018-11-01/ev_revenues|9.9046|2018-11-08/ev_revenues|9.9006|2018-11-15/ev_revenues|9.8039|2018-11-22/ev_revenues|9.6848|2018-11-29/ev_revenues|9.7369|2018-10-02/ev_free_cash_flow|83.3049|2018-10-09/ev_free_cash_flow|83.1181|2018-10-16/ev_free_cash_flow|85.4855|2018-10-23/ev_free_cash_flow|85.3392|2018-10-30/ev_free_cash_flow|84.6916|2018-11-06/ev_free_cash_flow|84.4877|2018-11-13/ev_free_cash_flow|84.2117|2018-11-20/ev_free_cash_flow|82.9807|2018-11-27/ev_free_cash_flow|82.6835|2018-10-02/ps_ratio|1.7583|2018-10-09/ps_ratio|1.7365|2018-10-16/ps_ratio|1.7998|2018-10-23/ps_ratio|1.7845|2018-10-30/ps_ratio|1.7168|2018-11-06/ps_ratio|1.6688|2018-11-13/ps_ratio|1.6404|2018-11-20/ps_ratio|1.5137|2018-11-27/ps_ratio|1.4831|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-02/price_to_book_value|1.1059|2018-10-09/price_to_book_value|1.0922|2018-10-16/price_to_book_value|1.2663|2018-10-23/price_to_book_value|1.2556|2018-10-30/price_to_book_value|1.2079|2018-11-06/price_to_book_value|1.1929|2018-11-13/price_to_book_value|1.1726|2018-11-20/price_to_book_value|1.0821|2018-11-27/price_to_book_value|1.0602|2018-10-02/dividend_yield|3.7267|2018-10-09/dividend_yield|3.7736|2018-10-16/dividend_yield|3.6408|2018-10-23/dividend_yield|3.672|2018-10-30/dividend_yield|3.8168|2018-11-06/dividend_yield|3.9267|2018-11-13/dividend_yield|3.9947|2018-11-20/dividend_yield|4.329|2018-11-27/dividend_yield|4.4183|2018-10-01/percent_of_shares_outstanding|1.4056|2018-10-16/percent_of_shares_outstanding|1.6391|2018-11-01/percent_of_shares_outstanding|1.5094|2018-11-16/percent_of_shares_outstanding|1.0461|2018-11-30/percent_of_shares_outstanding|1.1562|2018-10-03/price|7.92|2018-10-10/price|7.91|2018-10-17/price|8.1|2018-10-24/price|7.82|2018-10-31/price|7.75|2018-11-07/price|7.84|2018-11-14/price|7.61|2018-11-21/price|6.95|2018-11-28/price|7.18|2018-10-03/total_return_price|7.6474|2018-10-10/total_return_price|7.6378|2018-10-17/total_return_price|7.8213|2018-10-24/total_return_price|7.5509|2018-10-31/total_return_price|7.4833|2018-11-07/total_return_price|7.5702|2018-11-14/total_return_price|7.3481|2018-11-21/total_return_price|6.7108|2018-11-28/total_return_price|6.9329|2018-10-04/enterprise_value|16932.0661|2018-10-11/enterprise_value|17378.518|2018-10-18/enterprise_value|17361.476|2018-10-25/enterprise_value|17280.5263|2018-11-01/enterprise_value|17280.5263|2018-11-08/enterprise_value|17273.7047|2018-11-15/enterprise_value|17104.8831|2018-11-22/enterprise_value|16897.1027|2018-11-29/enterprise_value|16988.0067
amer_0775|EFN.TO|201812|14139.089|21.999||2222.632|2156.669|14988.521|3112.915|11875.606||3295.073|-175.426||9.5855|-89.5013|82.0043|0.9397|1.4132||1.0103||3.5639|4.6368|-13.6272|0.9034|425.1684|0.1|0.045|464.278|221.481|123.157|44.218|41.146|-3.597|6.47|6.2473|16723.9524|7.19|2019-01-03/ev_revenues|10.1033|2019-01-10/ev_revenues|10.2131|2019-01-17/ev_revenues|10.118|2019-01-24/ev_revenues|10.1033|2019-01-31/ev_revenues|10.0765|2019-02-07/ev_revenues|10.0936|2019-02-14/ev_revenues|10.1375|2019-02-21/ev_revenues|10.1497|2019-02-28/ev_revenues|10.1863|2019-01-03/ev_free_cash_flow|-56.7614|2019-01-10/ev_free_cash_flow|-57.3781|2019-01-17/ev_free_cash_flow|-56.8436|2019-01-24/ev_free_cash_flow|-56.7614|2019-01-31/ev_free_cash_flow|-56.6106|2019-02-07/ev_free_cash_flow|-56.7066|2019-02-14/ev_free_cash_flow|-56.9533|2019-02-21/ev_free_cash_flow|-57.0218|2019-02-28/ev_free_cash_flow|-57.2274|2019-01-03/ps_ratio|1.5869|2019-01-10/ps_ratio|1.6862|2019-01-17/ps_ratio|1.6001|2019-01-24/ps_ratio|1.5869|2019-01-31/ps_ratio|1.5626|2019-02-07/ps_ratio|1.578|2019-02-14/ps_ratio|1.6178|2019-02-21/ps_ratio|1.6288|2019-02-28/ps_ratio|1.6619|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.9453|2019-01-10/price_to_book_value|1.0044|2019-01-17/price_to_book_value|0.9532|2019-01-24/price_to_book_value|0.9453|2019-01-31/price_to_book_value|0.9308|2019-02-07/price_to_book_value|0.94|2019-02-14/price_to_book_value|0.9637|2019-02-21/price_to_book_value|0.9703|2019-02-28/price_to_book_value|0.99|2019-01-03/dividend_yield|3.7552|2019-01-10/dividend_yield|3.534|2019-01-17/dividend_yield|3.7241|2019-01-24/dividend_yield|3.7552|2019-01-31/dividend_yield|3.8136|2019-02-07/dividend_yield|3.7762|2019-02-14/dividend_yield|3.6835|2019-02-21/dividend_yield|3.6585|2019-02-28/dividend_yield|3.5857|2019-01-15/percent_of_shares_outstanding|0.9712|2019-01-31/percent_of_shares_outstanding|0.7806|2019-02-15/percent_of_shares_outstanding|1.0006|2019-02-28/percent_of_shares_outstanding|0.7811|2019-01-03/price|7.19|2019-01-10/price|7.64|2019-01-17/price|7.25|2019-01-24/price|7.19|2019-01-31/price|7.08|2019-02-07/price|7.15|2019-02-14/price|7.33|2019-02-21/price|7.38|2019-02-28/price|7.53|2019-01-03/total_return_price|6.9912|2019-01-10/total_return_price|7.4287|2019-01-17/total_return_price|7.0495|2019-01-24/total_return_price|6.9912|2019-01-31/total_return_price|6.8842|2019-02-07/total_return_price|6.9523|2019-02-14/total_return_price|7.1273|2019-02-21/total_return_price|7.1759|2019-02-28/total_return_price|7.3218|2019-01-03/enterprise_value|17941.3676|2019-01-10/enterprise_value|18136.3096|2019-01-17/enterprise_value|17967.3599|2019-01-24/enterprise_value|17941.3676|2019-01-31/enterprise_value|17893.7152|2019-02-07/enterprise_value|17924.0395|2019-02-14/enterprise_value|18002.0163|2019-02-21/enterprise_value|18023.6765|2019-02-28/enterprise_value|18088.6571
amer_0775|EFN.TO|201903|13491.769|43.86||2318.269|2109.158|14521.383|2937.563|11583.82||3275.14|-123.955||10.4254|-127.7212|-58.5705|0.9704|1.8782||1.1188||3.4443|2.8202|-8.7941|0.7946|433.8735|0.16|0.045|505.677|242.227|115.083|95.885|80.473|-3.655|8.51|8.3182|18513.1974|8.46|2019-04-04/ev_revenues|9.639|2019-04-11/ev_revenues|9.5456|2019-04-18/ev_revenues|9.5759|2019-04-25/ev_revenues|9.5876|2019-05-02/ev_revenues|9.5713|2019-05-09/ev_revenues|9.8864|2019-05-16/ev_revenues|9.9377|2019-05-23/ev_revenues|9.9774|2019-05-30/ev_revenues|9.9331|2019-04-04/ev_free_cash_flow|839.227|2019-04-11/ev_free_cash_flow|831.0978|2019-04-18/ev_free_cash_flow|833.7398|2019-04-25/ev_free_cash_flow|834.756|2019-05-02/ev_free_cash_flow|833.3333|2019-05-09/ev_free_cash_flow|860.7694|2019-05-16/ev_free_cash_flow|865.2404|2019-05-23/ev_free_cash_flow|868.6953|2019-05-30/ev_free_cash_flow|864.834|2019-04-04/ps_ratio|1.8421|2019-04-11/ps_ratio|1.755|2019-04-18/ps_ratio|1.7833|2019-04-25/ps_ratio|1.7942|2019-05-02/ps_ratio|1.7789|2019-05-09/ps_ratio|2.0729|2019-05-16/ps_ratio|2.1208|2019-05-23/ps_ratio|2.1578|2019-05-30/ps_ratio|2.1164|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|1.1219|2019-04-11/price_to_book_value|1.0689|2019-04-18/price_to_book_value|1.0861|2019-04-25/price_to_book_value|1.0927|2019-05-02/price_to_book_value|1.0834|2019-05-09/price_to_book_value|1.2625|2019-05-16/price_to_book_value|1.2916|2019-05-23/price_to_book_value|1.3142|2019-05-30/price_to_book_value|1.289|2019-04-04/dividend_yield|2.8369|2019-04-11/dividend_yield|2.9777|2019-04-18/dividend_yield|2.9304|2019-04-25/dividend_yield|2.9126|2019-05-02/dividend_yield|2.9376|2019-05-09/dividend_yield|2.521|2019-05-16/dividend_yield|2.4641|2019-05-23/dividend_yield|2.4218|2019-05-30/dividend_yield|2.4691|2019-04-15/percent_of_shares_outstanding|1.0406|2019-04-30/percent_of_shares_outstanding|1.042|2019-05-15/percent_of_shares_outstanding|1.2493|2019-05-31/percent_of_shares_outstanding|1.2716|2019-04-04/price|8.46|2019-04-11/price|8.06|2019-04-18/price|8.19|2019-04-25/price|8.24|2019-05-02/price|8.17|2019-05-09/price|9.52|2019-05-16/price|9.74|2019-05-23/price|9.91|2019-05-30/price|9.72|2019-04-04/total_return_price|8.2693|2019-04-11/total_return_price|7.8783|2019-04-18/total_return_price|8.0054|2019-04-25/total_return_price|8.0543|2019-05-02/total_return_price|7.9858|2019-05-09/total_return_price|9.3054|2019-05-16/total_return_price|9.5204|2019-05-23/total_return_price|9.6866|2019-05-30/total_return_price|9.5009|2019-04-04/enterprise_value|17935.1204|2019-04-11/enterprise_value|17761.3914|2019-04-18/enterprise_value|17817.8533|2019-04-25/enterprise_value|17839.5694|2019-05-02/enterprise_value|17809.1668|2019-05-09/enterprise_value|18395.5022|2019-05-16/enterprise_value|18491.0532|2019-05-23/enterprise_value|18564.888|2019-05-30/enterprise_value|18482.3667
amer_0775|EFN.TO|201906|12902.083|91.226||2328.924|2070.504|13835.123|3169.281|10665.842||3256.942|-90.224||9.8957|-113.6143|861.5823|0.9936|2.0816||1.2678||3.2794|2.1967|-2.6718|1.4202|449.5671|0.12|0.045|509.052|249.57|118.534|85.251|64.061|-4.492|9.56|9.3885|18412.8751|9.78|2019-07-04/ev_revenues|9.2161|2019-07-11/ev_revenues|9.2387|2019-07-18/ev_revenues|9.3448|2019-07-25/ev_revenues|9.3922|2019-08-01/ev_revenues|9.3696|2019-08-08/ev_revenues|9.3809|2019-08-15/ev_revenues|9.3064|2019-08-22/ev_revenues|9.3402|2019-08-29/ev_revenues|9.417|2019-07-04/ev_free_cash_flow|35.9828|2019-07-11/ev_free_cash_flow|36.071|2019-07-18/ev_free_cash_flow|36.4852|2019-07-25/ev_free_cash_flow|36.6703|2019-08-01/ev_free_cash_flow|36.5821|2019-08-08/ev_free_cash_flow|36.6262|2019-08-15/ev_free_cash_flow|36.3354|2019-08-22/ev_free_cash_flow|36.4676|2019-08-29/ev_free_cash_flow|36.7672|2019-07-04/ps_ratio|2.144|2019-07-11/ps_ratio|2.1659|2019-07-18/ps_ratio|2.2689|2019-07-25/ps_ratio|2.315|2019-08-01/ps_ratio|2.293|2019-08-08/ps_ratio|2.304|2019-08-15/ps_ratio|2.2317|2019-08-22/ps_ratio|2.2645|2019-08-29/ps_ratio|2.3391|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|1.3058|2019-07-11/price_to_book_value|1.3191|2019-07-18/price_to_book_value|1.3819|2019-07-25/price_to_book_value|1.4099|2019-08-01/price_to_book_value|1.3966|2019-08-08/price_to_book_value|1.4033|2019-08-15/price_to_book_value|1.3592|2019-08-22/price_to_book_value|1.3792|2019-08-29/price_to_book_value|1.4246|2019-07-04/dividend_yield|2.1472|2019-07-11/dividend_yield|2.1255|2019-07-18/dividend_yield|2.029|2019-07-25/dividend_yield|1.9886|2019-08-01/dividend_yield|2.0076|2019-08-08/dividend_yield|1.9981|2019-08-15/dividend_yield|2.0629|2019-08-22/dividend_yield|2.0329|2019-08-29/dividend_yield|1.9681|2019-07-15/percent_of_shares_outstanding|1.365|2019-07-31/percent_of_shares_outstanding|1.2542|2019-08-15/percent_of_shares_outstanding|1.2814|2019-08-30/percent_of_shares_outstanding|1.2581|2019-07-04/price|9.78|2019-07-11/price|9.88|2019-07-18/price|10.35|2019-07-25/price|10.56|2019-08-01/price|10.46|2019-08-08/price|10.51|2019-08-15/price|10.18|2019-08-22/price|10.33|2019-08-29/price|10.67|2019-07-04/total_return_price|9.6045|2019-07-11/total_return_price|9.7027|2019-07-18/total_return_price|10.1643|2019-07-25/total_return_price|10.3705|2019-08-01/total_return_price|10.2723|2019-08-08/total_return_price|10.3214|2019-08-15/total_return_price|9.9973|2019-08-22/total_return_price|10.1446|2019-08-29/total_return_price|10.4785|2019-07-04/enterprise_value|17754.1762|2019-07-11/enterprise_value|17797.6616|2019-07-18/enterprise_value|18002.0428|2019-07-25/enterprise_value|18093.362|2019-08-01/enterprise_value|18049.8767|2019-08-08/enterprise_value|18071.6193|2019-08-15/enterprise_value|17928.1176|2019-08-22/enterprise_value|17993.3457|2019-08-29/enterprise_value|18141.1959
amer_0775|EFN.TO|201909|12925.234|41.201||2401.034|2078.173|13875.632|2731.522|11144.11||3308.018|-50.661||9.4012|70.8358|36.7055|1.0144|2.3237||1.4153||3.2266|1.9811|-1.2864|1.1664|450.5629|0.13|0.045|497.021|245.796|112.029|77.543|70.145|-2.504|10.6|10.4098|18110.7562|10.45|2019-10-03/ev_revenues|9.1377|2019-10-10/ev_revenues|9.1839|2019-10-17/ev_revenues|9.2015|2019-10-24/ev_revenues|9.283|2019-10-31/ev_revenues|9.3028|2019-11-07/ev_revenues|9.3799|2019-11-14/ev_revenues|9.3777|2019-11-21/ev_revenues|9.3733|2019-11-28/ev_revenues|9.3645|2019-10-03/ev_free_cash_flow|63.1603|2019-10-10/ev_free_cash_flow|63.48|2019-10-17/ev_free_cash_flow|63.6018|2019-10-24/ev_free_cash_flow|64.1651|2019-10-31/ev_free_cash_flow|64.3021|2019-11-07/ev_free_cash_flow|64.8349|2019-11-14/ev_free_cash_flow|64.8197|2019-11-21/ev_free_cash_flow|64.7893|2019-11-28/ev_free_cash_flow|64.7284|2019-10-03/ps_ratio|2.3258|2019-10-10/ps_ratio|2.3725|2019-10-17/ps_ratio|2.3903|2019-10-24/ps_ratio|2.4727|2019-10-31/ps_ratio|2.4927|2019-11-07/ps_ratio|2.5706|2019-11-14/ps_ratio|2.5684|2019-11-21/ps_ratio|2.5639|2019-11-28/ps_ratio|2.555|2019-10-03/pe_ratio|20.4902|2019-10-10/pe_ratio|20.902|2019-10-17/pe_ratio|21.0588|2019-10-24/pe_ratio|21.7843|2019-10-31/pe_ratio|21.9608|2019-11-07/pe_ratio|22.6471|2019-11-14/pe_ratio|22.6275|2019-11-21/pe_ratio|22.5882|2019-11-28/pe_ratio|22.5098|2019-10-03/price_to_book_value|1.3748|2019-10-10/price_to_book_value|1.4025|2019-10-17/price_to_book_value|1.413|2019-10-24/price_to_book_value|1.4617|2019-10-31/price_to_book_value|1.4735|2019-11-07/price_to_book_value|1.5196|2019-11-14/price_to_book_value|1.5182|2019-11-21/price_to_book_value|1.5156|2019-11-28/price_to_book_value|1.5104|2019-10-03/dividend_yield|1.7225|2019-10-10/dividend_yield|1.6886|2019-10-17/dividend_yield|1.676|2019-10-24/dividend_yield|1.6202|2019-10-31/dividend_yield|1.6071|2019-11-07/dividend_yield|1.5584|2019-11-14/dividend_yield|1.5598|2019-11-21/dividend_yield|1.5625|2019-11-28/dividend_yield|1.5679|2019-10-15/percent_of_shares_outstanding|1.2262|2019-10-31/percent_of_shares_outstanding|1.2217|2019-11-15/percent_of_shares_outstanding|1.2899|2019-11-29/percent_of_shares_outstanding|1.15|2019-10-03/price|10.45|2019-10-10/price|10.66|2019-10-17/price|10.74|2019-10-24/price|11.11|2019-10-31/price|11.2|2019-11-07/price|11.55|2019-11-14/price|11.54|2019-11-21/price|11.52|2019-11-28/price|11.48|2019-10-03/total_return_price|10.3062|2019-10-10/total_return_price|10.5134|2019-10-17/total_return_price|10.5923|2019-10-24/total_return_price|10.9572|2019-10-31/total_return_price|11.0459|2019-11-07/total_return_price|11.3911|2019-11-14/total_return_price|11.3813|2019-11-21/total_return_price|11.3615|2019-11-28/total_return_price|11.3221|2019-10-03/enterprise_value|18056.2744|2019-10-10/enterprise_value|18147.6699|2019-10-17/enterprise_value|18182.4872|2019-10-24/enterprise_value|18343.5173|2019-10-31/enterprise_value|18382.6868|2019-11-07/enterprise_value|18535.0126|2019-11-14/enterprise_value|18530.6604|2019-11-21/enterprise_value|18521.9561|2019-11-28/enterprise_value|18504.5474
amer_0775|EFN.TO|201912|12665.002|24.224||2242.993|2039.26|13616.958|2628.443|10988.515||3132.233|-217.9||9.2676|185.2768|64.0585|1.0386|2.4571|21.6471|1.4525||3.306|1.6304|4.3291|1.0558|435.7766|-0.3|0.045|506.321|256.509|111.109|-166.64|-116.978|-2.534|11.04|10.8881|18313.0522|10.99|2020-01-03/ev_revenues|8.9482|2020-01-10/ev_revenues|9.1191|2020-01-17/ev_revenues|9.3072|2020-01-24/ev_revenues|9.3159|2020-01-31/ev_revenues|9.3202|2020-02-07/ev_revenues|9.424|2020-02-14/ev_revenues|9.4284|2020-02-21/ev_revenues|9.4111|2020-02-28/ev_revenues|9.2878|2020-01-03/ev_free_cash_flow|18.2332|2020-01-10/ev_free_cash_flow|18.5814|2020-01-17/ev_free_cash_flow|18.9648|2020-01-24/ev_free_cash_flow|18.9825|2020-01-31/ev_free_cash_flow|18.9913|2020-02-07/ev_free_cash_flow|19.2028|2020-02-14/ev_free_cash_flow|19.2117|2020-02-21/ev_free_cash_flow|19.1764|2020-02-28/ev_free_cash_flow|18.9252|2020-01-03/ps_ratio|2.4095|2020-01-10/ps_ratio|2.5827|2020-01-17/ps_ratio|2.7734|2020-01-24/ps_ratio|2.7822|2020-01-31/ps_ratio|2.7866|2020-02-07/ps_ratio|2.8918|2020-02-14/ps_ratio|2.8962|2020-02-21/ps_ratio|2.8786|2020-02-28/ps_ratio|2.7537|2020-01-03/pe_ratio|99.9091|2020-01-10/pe_ratio|107.0909|2020-01-17/pe_ratio|115|2020-01-24/pe_ratio|115.3636|2020-01-31/pe_ratio|115.5455|2020-02-07/pe_ratio|119.9091|2020-02-14/pe_ratio|120.0909|2020-02-21/pe_ratio|119.3636|2020-02-28/pe_ratio|114.1818|2020-01-03/price_to_book_value|1.5316|2020-01-10/price_to_book_value|1.6417|2020-01-17/price_to_book_value|1.7629|2020-01-24/price_to_book_value|1.7685|2020-01-31/price_to_book_value|1.7713|2020-02-07/price_to_book_value|1.8382|2020-02-14/price_to_book_value|1.841|2020-02-21/price_to_book_value|1.8298|2020-02-28/price_to_book_value|1.7504|2020-01-03/dividend_yield|1.6379|2020-01-10/dividend_yield|1.528|2020-01-17/dividend_yield|1.4229|2020-01-24/dividend_yield|1.4184|2020-01-31/dividend_yield|1.4162|2020-02-07/dividend_yield|1.3647|2020-02-14/dividend_yield|1.3626|2020-02-21/dividend_yield|1.3709|2020-02-28/dividend_yield|1.4331|2020-01-15/percent_of_shares_outstanding|1.7135|2020-01-31/percent_of_shares_outstanding|1.5928|2020-02-14/percent_of_shares_outstanding|1.7118|2020-02-28/percent_of_shares_outstanding|1.8977|2020-01-03/price|10.99|2020-01-10/price|11.78|2020-01-17/price|12.65|2020-01-24/price|12.69|2020-01-31/price|12.71|2020-02-07/price|13.19|2020-02-14/price|13.21|2020-02-21/price|13.13|2020-02-28/price|12.56|2020-01-03/total_return_price|10.8832|2020-01-10/total_return_price|11.6655|2020-01-17/total_return_price|12.527|2020-01-24/total_return_price|12.5667|2020-01-31/total_return_price|12.5865|2020-02-07/total_return_price|13.0618|2020-02-14/total_return_price|13.0816|2020-02-21/total_return_price|13.0024|2020-02-28/total_return_price|12.4379|2020-01-03/enterprise_value|18058.075|2020-01-10/enterprise_value|18402.9172|2020-01-17/enterprise_value|18782.6801|2020-01-24/enterprise_value|18800.1405|2020-01-31/enterprise_value|18808.8707|2020-02-07/enterprise_value|19018.395|2020-02-14/enterprise_value|19027.1252|2020-02-21/enterprise_value|18992.2045|2020-02-28/enterprise_value|18743.3943
amer_0775|EFN.TO|202003|13311.455|90.845||2163.201|2188.38|14272.077|2861.526|11410.551||3267.866|-169.282||8.5177|182.4971|17.3121|0.9674|1.9512|80.9091|1.2403||3.3218|2.0225|7.1703|1.8137|452.6666|0.16|0.045|477.545|247.239|112.698|96.055|79.358|-2.555|8.9|8.8135|17145.771|8.18|2020-04-01/ev_revenues|8.7699|2020-04-08/ev_revenues|8.9679|2020-04-15/ev_revenues|8.7787|2020-04-22/ev_revenues|8.9701|2020-04-29/ev_revenues|9.1438|2020-05-06/ev_revenues|9.0294|2020-05-13/ev_revenues|8.7193|2020-05-20/ev_revenues|8.6907|2020-05-27/ev_revenues|9.0185|2020-04-03/ev_free_cash_flow|17.5129|2020-04-13/ev_free_cash_flow|17.8943|2020-04-20/ev_free_cash_flow|18.1204|2020-04-27/ev_free_cash_flow|18.1515|2020-05-04/ev_free_cash_flow|18.2091|2020-05-11/ev_free_cash_flow|18.218|2020-05-19/ev_free_cash_flow|17.5174|2020-05-26/ev_free_cash_flow|17.9608|2020-04-03/ps_ratio|1.8381|2020-04-13/ps_ratio|2.0313|2020-04-20/ps_ratio|2.1459|2020-04-27/ps_ratio|2.1616|2020-05-04/ps_ratio|2.1908|2020-05-11/ps_ratio|2.1953|2020-05-19/ps_ratio|1.8403|2020-05-26/ps_ratio|2.065|2020-04-03/pe_ratio|74.3636|2020-04-13/pe_ratio|82.1818|2020-04-20/pe_ratio|86.8182|2020-04-27/pe_ratio|87.4545|2020-05-04/pe_ratio|88.6364|2020-05-11/pe_ratio|88.8182|2020-05-19/pe_ratio|74.4545|2020-05-26/pe_ratio|83.5455|2020-04-03/price_to_book_value|1.0956|2020-04-13/price_to_book_value|1.2108|2020-04-20/price_to_book_value|1.2791|2020-04-27/price_to_book_value|1.2885|2020-05-04/price_to_book_value|1.3059|2020-05-11/price_to_book_value|1.3085|2020-05-19/price_to_book_value|1.0969|2020-05-26/price_to_book_value|1.2309|2020-04-03/dividend_yield|2.2005|2020-04-13/dividend_yield|1.9912|2020-04-20/dividend_yield|1.8848|2020-04-27/dividend_yield|1.8711|2020-05-04/dividend_yield|1.8462|2020-05-11/dividend_yield|1.8424|2020-05-19/dividend_yield|2.1978|2020-05-26/dividend_yield|1.9587|2020-04-15/percent_of_shares_outstanding|1.7389|2020-04-30/percent_of_shares_outstanding|1.7419|2020-05-15/percent_of_shares_outstanding|1.7538|2020-05-29/percent_of_shares_outstanding|1.6825|2020-04-03/price|8.18|2020-04-13/price|9.04|2020-04-20/price|9.55|2020-04-27/price|9.62|2020-05-04/price|9.75|2020-05-11/price|9.77|2020-05-19/price|8.19|2020-05-26/price|9.19|2020-04-03/total_return_price|8.1417|2020-04-13/total_return_price|8.9976|2020-04-20/total_return_price|9.5052|2020-04-27/total_return_price|9.5749|2020-05-04/total_return_price|9.7043|2020-05-11/total_return_price|9.7242|2020-05-19/total_return_price|8.1516|2020-05-26/total_return_price|9.1469|2020-04-03/enterprise_value|17285.27|2020-04-13/enterprise_value|17661.6769|2020-04-20/enterprise_value|17884.8949|2020-04-27/enterprise_value|17915.5327|2020-05-04/enterprise_value|17972.4314|2020-05-11/enterprise_value|17981.185|2020-05-19/enterprise_value|17289.6469|2020-05-26/enterprise_value|17727.3293
amer_0775|EFN.TO|202006|12114.794|63.665||2100.055|2127.036|13004.251|2711.413|10292.838||3198.442|-141.527||9.0426|186.1732|11.0007|1.0048|2.3646|101.3|1.3871||3.0707|1.7769|9.3543|1.7806|439.0789|0.11|0.045|423.456|225.503|107.876|62.532|58.594|-2.003|10.13|10.13|16963.9189|9.69|2020-07-02/ev_revenues|8.9149|2020-07-09/ev_revenues|8.7838|2020-07-16/ev_revenues|8.8114|2020-07-23/ev_revenues|8.8666|2020-07-30/ev_revenues|9.2553|2020-08-06/ev_revenues|9.2737|2020-08-13/ev_revenues|9.1403|2020-08-20/ev_revenues|9.1127|2020-08-27/ev_revenues|9.1081|2020-07-07/ev_free_cash_flow|10.8758|2020-07-14/ev_free_cash_flow|10.9013|2020-07-21/ev_free_cash_flow|10.8218|2020-07-28/ev_free_cash_flow|10.9638|2020-08-04/ev_free_cash_flow|11.387|2020-08-11/ev_free_cash_flow|11.3046|2020-08-18/ev_free_cash_flow|11.2251|2020-08-25/ev_free_cash_flow|11.2393|2020-07-07/ps_ratio|2.2619|2020-07-14/ps_ratio|2.2829|2020-07-21/ps_ratio|2.2175|2020-07-28/ps_ratio|2.3342|2020-08-04/ps_ratio|2.6821|2020-08-11/ps_ratio|2.6144|2020-08-18/ps_ratio|2.549|2020-08-25/ps_ratio|2.5607|2020-07-07/pe_ratio|96.9|2020-07-14/pe_ratio|97.8|2020-07-21/pe_ratio|95|2020-07-28/pe_ratio|100|2020-08-04/pe_ratio|114.9|2020-08-11/pe_ratio|112|2020-08-18/pe_ratio|109.2|2020-08-25/pe_ratio|109.7|2020-07-07/price_to_book_value|1.3268|2020-07-14/price_to_book_value|1.3391|2020-07-21/price_to_book_value|1.3008|2020-07-28/price_to_book_value|1.3693|2020-08-04/price_to_book_value|1.5733|2020-08-11/price_to_book_value|1.5336|2020-08-18/price_to_book_value|1.4952|2020-08-25/price_to_book_value|1.5021|2020-07-07/dividend_yield|1.8576|2020-07-14/dividend_yield|1.8405|2020-07-21/dividend_yield|1.8947|2020-07-28/dividend_yield|1.8|2020-08-04/dividend_yield|1.5666|2020-08-11/dividend_yield|1.6071|2020-08-18/dividend_yield|1.6484|2020-08-25/dividend_yield|1.6408|2020-07-15/percent_of_shares_outstanding|1.6549|2020-07-31/percent_of_shares_outstanding|1.8934|2020-08-14/percent_of_shares_outstanding|1.6366|2020-08-31/percent_of_shares_outstanding|1.6184|2020-07-07/price|9.69|2020-07-14/price|9.78|2020-07-21/price|9.5|2020-07-28/price|10|2020-08-04/price|11.49|2020-08-11/price|11.2|2020-08-18/price|10.92|2020-08-25/price|10.97|2020-07-07/total_return_price|9.69|2020-07-14/total_return_price|9.78|2020-07-21/total_return_price|9.5|2020-07-28/total_return_price|10|2020-08-04/total_return_price|11.49|2020-08-11/total_return_price|11.2|2020-08-18/total_return_price|10.92|2020-08-25/total_return_price|10.97|2020-07-07/enterprise_value|16771.2197|2020-07-14/enterprise_value|16810.6354|2020-07-21/enterprise_value|16688.0086|2020-07-28/enterprise_value|16906.985|2020-08-04/enterprise_value|17559.5345|2020-08-11/enterprise_value|17432.5282|2020-08-18/enterprise_value|17309.9015|2020-08-25/enterprise_value|17331.7991
amer_0775|EFN.TO|202009|||||||||||||9.092||11.2961||2.6074|111.7|1.5295|||1.6115||1.6037||||||||||11.17|11.17|17419.3897|11.26|2020-10-01/ev_revenues|9.1426|2020-10-08/ev_revenues|9.2944|2020-10-15/ev_revenues|9.2369|2020-10-22/ev_revenues|9.5841|2020-10-06/ev_free_cash_flow|11.3216|2020-10-13/ev_free_cash_flow|11.4466|2020-10-20/ev_free_cash_flow|11.5176|2020-10-22/ev_free_cash_flow|11.8357|2020-10-06/ps_ratio|2.6284|2020-10-13/ps_ratio|2.7311|2020-10-20/ps_ratio|2.7894|2020-10-23/ps_ratio|3.1093|2020-10-06/pe_ratio|112.6|2020-10-13/pe_ratio|117|2020-10-20/pe_ratio|119.5|2020-10-23/pe_ratio|133.2|2020-10-06/price_to_book_value|1.5418|2020-10-13/price_to_book_value|1.602|2020-10-20/price_to_book_value|1.6363|2020-10-23/price_to_book_value|1.8238|2020-10-06/dividend_yield|1.5986|2020-10-13/dividend_yield|1.5385|2020-10-20/dividend_yield|1.5063|2020-10-23/dividend_yield|1.3514|2020-10-06/price|11.26|2020-10-13/price|11.7|2020-10-20/price|11.95|2020-10-23/price|13.32|2020-10-06/total_return_price|11.26|2020-10-13/total_return_price|11.7|2020-10-20/total_return_price|11.95|2020-10-23/total_return_price|13.32|2020-10-06/enterprise_value|17458.8054|2020-10-13/enterprise_value|17651.5046|2020-10-20/enterprise_value|17760.9928|2020-10-22/enterprise_value|18251.4998