amer_0774|EDV.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0774|EDV.TO|Long Name|Endeavour Mining Corp Total Current Assets (Quarterly) (CAD)|Endeavour Mining Corp Cash and Short Term Investments (Quarterly) (CAD)|Endeavour Mining Corp Inventories (Quarterly) (CAD)|Endeavour Mining Corp Net PP&E (Quarterly) (CAD)|Endeavour Mining Corp Goodwill and Intangibles (Quarterly) (CAD)|Endeavour Mining Corp Total Liabilities (Quarterly) (CAD)|Endeavour Mining Corp Total Current Liabilities (Quarterly) (CAD)|Endeavour Mining Corp Total Long Term Liabilities (Quarterly) (CAD)|Endeavour Mining Corp Total Deposits (Quarterly) (CAD)|Endeavour Mining Corp Book Value (Quarterly) (CAD)|Endeavour Mining Corp Retained Earnings (Quarterly) (CAD)|Endeavour Mining Corp Treasury Stock (Quarterly) (CAD)|Endeavour Mining Corp EV to Revenues|Endeavour Mining Corp EV to Earnings|Endeavour Mining Corp EV to Free Cash Flow|Endeavour Mining Corp EV to Assets (Quarterly)|Endeavour Mining Corp PS Ratio|Endeavour Mining Corp PE Ratio|Endeavour Mining Corp Price to Book Value|Endeavour Mining Corp PEG Ratio|Endeavour Mining Corp Debt to Equity Ratio|Endeavour Mining Corp Dividend Yield|Endeavour Mining Corp Shareholder Yield (TTM)|Endeavour Mining Corp Percent of Shares Outstanding Short|Endeavour Mining Corp Average Diluted Shares Outstanding (Quarterly)|Endeavour Mining Corp EPS Diluted (Quarterly) (CAD)|Endeavour Mining Corp Dividend Per Share (Quarterly) (CAD)|Endeavour Mining Corp Revenue (Quarterly) (CAD)|Endeavour Mining Corp Gross Profit (Quarterly) (CAD)|Endeavour Mining Corp SG&A Expense (Quarterly) (CAD)|Endeavour Mining Corp Pre-Tax Income (Quarterly) (CAD)|Endeavour Mining Corp Net Income (Quarterly) (CAD)|Endeavour Mining Corp Net Interest Income (Quarterly) (CAD)|Endeavour Mining Corp Price (CAD)|Endeavour Mining Corp Total Return Price (CAD)|Endeavour Mining Corp Enterprise Value (CAD)||
amer_0774|EDV.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0774|EDV.TO|199603||||||||||||||||||||||7.3077||||||||||||26|14.1983||25.5|1996-04-12/dividend_yield|7.451|1996-04-26/dividend_yield|6.9091|1996-05-10/dividend_yield|6.3333|1996-05-24/dividend_yield|6.3333|1996-04-12/price|25.5|1996-04-26/price|27.5|1996-05-10/price|30|1996-05-24/price|30|1996-04-12/total_return_price|13.9252|1996-04-26/total_return_price|15.0174|1996-05-10/total_return_price|16.3826|1996-05-24/total_return_price|16.3826
amer_0774|EDV.TO|199606||||||||||||||||||||||6.9091||||||||||||27.5|15.0174||25|1996-07-05/dividend_yield|7.8|1996-07-19/dividend_yield|7.8|1996-08-02/dividend_yield|7.8|1996-08-16/dividend_yield|8.125|1996-08-30/dividend_yield|7.8|1996-07-05/price|25|1996-07-19/price|25|1996-08-02/price|25|1996-08-16/price|24|1996-08-30/price|25|1996-07-05/total_return_price|13.905|1996-07-19/total_return_price|13.905|1996-08-02/total_return_price|13.905|1996-08-16/total_return_price|13.3488|1996-08-30/total_return_price|13.905
amer_0774|EDV.TO|199609||||||||||||||||||||||8||||||||||||25|14.1888||25|1996-10-11/dividend_yield|8|1996-10-25/dividend_yield|8|1996-11-08/dividend_yield|8|1996-11-22/dividend_yield|5.8824|1996-10-11/price|25|1996-10-25/price|25|1996-11-08/price|25|1996-11-22/price|34|1996-10-11/total_return_price|14.1888|1996-10-25/total_return_price|14.1888|1996-11-08/total_return_price|14.1888|1996-11-22/total_return_price|19.2967
amer_0774|EDV.TO|199612||||||||||||||||||||||5.3333||||||||||||37.5|21.2831||45|1997-01-03/dividend_yield|4.4444|1997-01-17/dividend_yield|4.5977|1997-01-31/dividend_yield|4.6512|1997-02-14/dividend_yield|4.7619|1997-02-28/dividend_yield|4.5455|1997-01-03/price|45|1997-01-17/price|43.5|1997-01-31/price|43|1997-02-14/price|42|1997-02-28/price|44|1997-01-03/total_return_price|25.8631|1997-01-17/total_return_price|25.001|1997-01-31/total_return_price|24.7136|1997-02-14/total_return_price|24.1389|1997-02-28/total_return_price|25.2883
amer_0774|EDV.TO|199703||||||||||||||||||||||4.5455||||||||||||44|25.5757||40|1997-04-14/dividend_yield|5|1997-04-28/dividend_yield|5|1997-05-12/dividend_yield|5.7143|1997-05-26/dividend_yield|5.7143|1997-04-14/price|40|1997-04-28/price|40|1997-05-12/price|35|1997-05-26/price|35|1997-04-14/total_return_price|23.2506|1997-04-28/total_return_price|23.2506|1997-05-12/total_return_price|20.3443|1997-05-26/total_return_price|20.3443
amer_0774|EDV.TO|199706||||||||||||||||||||||7.4074||||||||||||27|15.6942||28|1997-07-07/dividend_yield|7.1429|1997-07-21/dividend_yield|7.8431|1997-08-05/dividend_yield|8|1997-08-19/dividend_yield|8.1633|1997-07-07/price|28|1997-07-21/price|25.5|1997-08-05/price|25|1997-08-19/price|24.5|1997-07-07/total_return_price|16.5825|1997-07-21/total_return_price|15.1019|1997-08-05/total_return_price|14.8058|1997-08-19/total_return_price|14.5097
amer_0774|EDV.TO|199709||||||||||||||||||||||11.3636||||||||||||22|13.6351||27.5|1997-10-14/dividend_yield|9.0909|1997-10-28/dividend_yield|8.3333|1997-11-11/dividend_yield|9.6154|1997-11-25/dividend_yield|10.8696|1997-10-14/price|27.5|1997-10-28/price|30|1997-11-11/price|26|1997-11-25/price|23|1997-10-14/total_return_price|17.0439|1997-10-28/total_return_price|18.5934|1997-11-11/total_return_price|16.1142|1997-11-25/total_return_price|14.2549
amer_0774|EDV.TO|199712||||||||||||||||||||||12.8205||||||||||||19.5|12.0857||19.5|1998-01-06/dividend_yield|12.8205|1998-01-20/dividend_yield|14.2045|1998-02-03/dividend_yield|15.625|1998-02-17/dividend_yield|15.625|1998-01-06/price|19.5|1998-01-20/price|17.6|1998-02-03/price|16|1998-02-17/price|16|1998-01-06/total_return_price|12.4037|1998-01-20/total_return_price|11.1952|1998-02-03/total_return_price|10.1774|1998-02-17/total_return_price|10.1774
amer_0774|EDV.TO|199803||||||||||||||||||||||11.6279||||||||||||21.5|14.0095||21.5|1998-04-14/dividend_yield|11.6279|1998-04-28/dividend_yield|8.9286|1998-05-12/dividend_yield|8.7719|1998-05-26/dividend_yield|9.8039|1998-04-14/price|21.5|1998-04-28/price|28|1998-05-12/price|28.5|1998-05-26/price|25.5|1998-04-14/total_return_price|14.0095|1998-04-28/total_return_price|18.2449|1998-05-12/total_return_price|18.5707|1998-05-26/total_return_price|16.6159
amer_0774|EDV.TO|199806||||||||||||||||||||||10||||||||||||25|16.2901||25|1998-07-07/dividend_yield|10|1998-07-21/dividend_yield|10.6383|1998-08-04/dividend_yield|10.6383|1998-08-18/dividend_yield|12.5|1998-07-07/price|25|1998-07-21/price|23.5|1998-08-04/price|23.5|1998-08-18/price|20|1998-07-07/total_return_price|16.6225|1998-07-21/total_return_price|15.6252|1998-08-04/total_return_price|15.6252|1998-08-18/total_return_price|13.298
amer_0774|EDV.TO|199809||||||||||||||||||||||20||||||||||||12.5|8.6576||11.5|1998-10-13/dividend_yield|17.3913|1998-10-27/dividend_yield|17.3913|1998-11-10/dividend_yield|15.3846|1998-11-24/dividend_yield|15.3846|1998-10-13/price|11.5|1998-10-27/price|11.5|1998-11-10/price|13|1998-11-24/price|13|1998-10-13/total_return_price|7.965|1998-10-27/total_return_price|7.965|1998-11-10/total_return_price|9.0039|1998-11-24/total_return_price|9.0039
amer_0774|EDV.TO|199812||||||||||||||||||||||15.3846||||||||||||13|9.0039||13|1999-01-05/dividend_yield|15.3846|1999-01-19/dividend_yield|13.3333|1999-02-02/dividend_yield|12.5|1999-02-16/dividend_yield|13.3333|1999-01-05/price|13|1999-01-19/price|15|1999-02-02/price|16|1999-02-16/price|15|1999-01-05/total_return_price|9.0039|1999-01-19/total_return_price|10.3891|1999-02-02/total_return_price|11.0817|1999-02-16/total_return_price|10.3891
amer_0774|EDV.TO|199903||||||||||||||||||||||10.7143||||||||||||14|10.0556||16|1999-04-13/dividend_yield|9.375|1999-04-27/dividend_yield|10|1999-05-11/dividend_yield|8.5714|1999-05-25/dividend_yield|9.0909|1999-04-13/price|16|1999-04-27/price|15|1999-05-11/price|17.5|1999-05-25/price|16.5|1999-04-13/total_return_price|11.4921|1999-04-27/total_return_price|10.7739|1999-05-11/total_return_price|12.5695|1999-05-25/total_return_price|11.8512
amer_0774|EDV.TO|199906||||||||||||||||||||||9.6774||||||||||||15.5|11.133||15.5|1999-07-06/dividend_yield|9.6774|1999-07-20/dividend_yield|10.3448|1999-08-03/dividend_yield|10.3448|1999-08-17/dividend_yield|10|1999-08-31/dividend_yield|11.1111|1999-07-06/price|15.5|1999-07-20/price|14.5|1999-08-03/price|14.5|1999-08-17/price|15|1999-08-31/price|13.5|1999-07-06/total_return_price|11.5041|1999-07-20/total_return_price|10.7619|1999-08-03/total_return_price|10.7619|1999-08-17/total_return_price|11.133|1999-08-31/total_return_price|10.0197
amer_0774|EDV.TO|199909||||||||||||||||||||||10||||||||||||15|11.133||16.1|1999-10-12/dividend_yield|9.3168|1999-10-26/dividend_yield|8.8235|1999-11-09/dividend_yield|9.0361|1999-11-23/dividend_yield|7.8125|1999-10-12/price|16.1|1999-10-26/price|17|1999-11-09/price|16.6|1999-11-23/price|19.2|1999-10-12/total_return_price|12.3615|1999-10-26/total_return_price|13.0525|1999-11-09/total_return_price|12.7454|1999-11-23/total_return_price|14.7416
amer_0774|EDV.TO|199912||||||||||||||||||||||4.3478||||||||||||34.5|26.4888||35.5|2000-01-04/dividend_yield|5.7746|2000-01-18/dividend_yield|4.881|2000-02-01/dividend_yield|4.3158|2000-02-15/dividend_yield|3.9048|2000-02-29/dividend_yield|3.9423|2000-01-04/price|35.5|2000-01-18/price|42|2000-02-01/price|47.5|2000-02-15/price|52.5|2000-02-29/price|52|2000-01-04/total_return_price|27.6856|2000-01-18/total_return_price|32.7547|2000-02-01/total_return_price|37.0441|2000-02-15/total_return_price|40.9434|2000-02-29/total_return_price|40.5535
amer_0774|EDV.TO|200003||||||||||||||||||||||2.8873||||||||||||71|55.3711||70|2000-04-11/dividend_yield|3|2000-04-25/dividend_yield|3.5|2000-05-09/dividend_yield|4|2000-05-23/dividend_yield|4.8165|2000-04-11/price|70|2000-04-25/price|60|2000-05-09/price|52.5|2000-05-23/price|43.6|2000-04-11/total_return_price|54.9945|2000-04-25/total_return_price|47.1382|2000-05-09/total_return_price|41.2459|2000-05-23/total_return_price|34.2537
amer_0774|EDV.TO|200006||||||||||||||||||||||5.3165||||||||||||39.5|31.0326||37.5|2000-07-04/dividend_yield|5.7333|2000-07-18/dividend_yield|5.375|2000-08-01/dividend_yield|5.443|2000-08-15/dividend_yield|5.9722|2000-08-29/dividend_yield|5.9722|2000-07-04/price|37.5|2000-07-18/price|40|2000-08-01/price|39.5|2000-08-15/price|36|2000-08-29/price|36|2000-07-04/total_return_price|29.8774|2000-07-18/total_return_price|31.8692|2000-08-01/total_return_price|31.4708|2000-08-15/total_return_price|28.6823|2000-08-29/total_return_price|28.6823
amer_0774|EDV.TO|200009||||||||||||||||||||||5.3086||||||||||||40.5|32.2676||39.5|2000-10-10/dividend_yield|5.5696|2000-10-24/dividend_yield|5.7143|2000-11-07/dividend_yield|5.9459|2000-11-21/dividend_yield|5.9459|2000-10-10/price|39.5|2000-10-24/price|38.5|2000-11-07/price|37|2000-11-21/price|37|2000-10-10/total_return_price|31.9041|2000-10-24/total_return_price|31.0964|2000-11-07/total_return_price|29.8849|2000-11-21/total_return_price|29.8849
amer_0774|EDV.TO|200012||||||||||||||||||||||6.5672||||||||||||33.5|27.0579||33.5|2001-01-02/dividend_yield|6.5672|2001-01-16/dividend_yield|6.5672|2001-01-30/dividend_yield|5.8667|2001-02-13/dividend_yield|5.8667|2001-02-27/dividend_yield|6.2857|2001-01-02/price|33.5|2001-01-16/price|33.5|2001-01-30/price|37.5|2001-02-13/price|37.5|2001-02-27/price|35|2001-01-02/total_return_price|27.5096|2001-01-16/total_return_price|27.5096|2001-01-30/total_return_price|30.7943|2001-02-13/total_return_price|30.7943|2001-02-27/total_return_price|28.7413
amer_0774|EDV.TO|200103||||0.5466||3.4254||||15.969|-0.9127||||||||||0|6.7692|||0.4522|2.037|0.533|10.3926||0.0194||0.93||32.5|26.6884||33.5|2001-04-10/dividend_yield|6.5672|2001-04-30/dividend_yield|8.4615|2001-05-14/dividend_yield|8.4615|2001-05-28/dividend_yield|9.1667|2001-04-10/price|33.5|2001-04-30/price|26|2001-05-14/price|26|2001-05-28/price|24|2001-04-10/total_return_price|27.9831|2001-04-30/total_return_price|21.7182|2001-05-14/total_return_price|21.7182|2001-05-28/total_return_price|20.0476
amer_0774|EDV.TO|200106||||0.5492||0.8432||||13.5666|-3.3944||||||||||0|9.1667|||0.4522|-5.4841|0.5601|4.6478||0.0224|-2.4048|-2.5047||24|20.0476||24.2|2001-07-19/dividend_yield|9.0909|2001-08-02/dividend_yield|9.1667|2001-07-19/price|24.2|2001-08-02/price|24|2001-07-19/total_return_price|20.2147|2001-08-02/total_return_price|20.0476
amer_0774|EDV.TO|200109||||0.5465||0.8396||||11.6414|-5.2366||||||||||0|10.4762|||0.4522|-4.0082|0.5386|3.0266||0.0179|-1.9141|-1.818||21|17.5417||21|2001-10-04/dividend_yield|10.4762|2001-10-18/dividend_yield|11|2001-11-01/dividend_yield|11|2001-11-15/dividend_yield|11|2001-11-29/dividend_yield|11|2001-10-04/price|21|2001-10-18/price|20|2001-11-01/price|20|2001-11-15/price|20|2001-11-29/price|20|2001-10-04/total_return_price|18.0134|2001-10-18/total_return_price|17.1557|2001-11-01/total_return_price|17.1557|2001-11-15/total_return_price|17.1557|2001-11-29/total_return_price|17.1557
amer_0774|EDV.TO|200112||||||2.1333||||17.3298|-28.8891||||||||||0|11|||1.5483|0.088|0|-18.1944||0.101||0.1363||20|17.1557||20|2002-01-11/dividend_yield|11|2002-01-25/dividend_yield|10.4762|2002-02-08/dividend_yield|9.5652|2002-02-22/dividend_yield|10.2326|2002-01-11/price|20|2002-01-25/price|21|2002-02-08/price|23|2002-02-22/price|21.5|2002-01-11/total_return_price|17.1557|2002-01-25/total_return_price|18.0134|2002-02-08/total_return_price|19.729|2002-02-22/total_return_price|18.4423
amer_0774|EDV.TO|200203||||0.0031||0.9113||||14.6205|-2.1491||||||||||0|10.1852|||0.4467|1.9992|0|2.72||0.017||0.9037||21.6|18.5281||21.5|2002-04-05/dividend_yield|10.2326|2002-04-19/dividend_yield|10.1382|2002-05-03/dividend_yield|10.4762|2002-05-17/dividend_yield|11|2002-05-31/dividend_yield|11.2821|2002-04-05/price|21.5|2002-04-19/price|21.7|2002-05-03/price|21|2002-05-17/price|20|2002-05-31/price|19.5|2002-04-05/total_return_price|18.4423|2002-04-19/total_return_price|18.6139|2002-05-03/total_return_price|18.0134|2002-05-17/total_return_price|17.1557|2002-05-31/total_return_price|16.7268
amer_0774|EDV.TO|200206||||||1.0748||||12.8142|-3.7663||||||||||0|9.7778|||0.4467|-3.7801|0|2.9944||0.0189|-2.1496|-1.6955||22.5|19.3001||22|2002-07-12/dividend_yield|10|2002-07-26/dividend_yield|10|2002-08-09/dividend_yield|8.8|2002-08-23/dividend_yield|8.8|2002-07-12/price|22|2002-07-26/price|22|2002-08-09/price|25|2002-08-23/price|25|2002-07-12/total_return_price|18.8712|2002-07-26/total_return_price|18.8712|2002-08-09/total_return_price|21.4446|2002-08-23/total_return_price|21.4446
amer_0774|EDV.TO|||||||||||||||||||||||0||||||||||||23|19.729||23|2002-11-30/net_ppe||2002-11-30/liabilities|0.904|2002-11-30/book_value_of_equity|31.7109|2002-11-30/retained_earnings|-21.0494|2002-11-30/debt_equity_ratio|0|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-11-30/average_shares_outs_diluted|1.6251|2002-11-30/eps|-4.0881|2002-11-30/dividend_per_share|0|2002-11-30/revenues|2.1214|2002-11-30/sga_expense|0.1578|2002-11-30/pre_tax_income||2002-11-30/net_income|-6.316|2002-10-04/price|23|2002-10-18/price|22|2002-11-01/price|19|2002-11-15/price|18.5|2002-11-29/price|17.5|2002-10-04/total_return_price|19.729|2002-10-18/total_return_price|18.8712|2002-11-01/total_return_price|16.2979|2002-11-15/total_return_price|15.869|2002-11-29/total_return_price|15.0112
amer_0774|EDV.TO|||||||||||||||||||||||0||||||||||||26.9|23.0744||22.9|2003-02-28/net_ppe||2003-02-28/liabilities|0.9785|2003-02-28/book_value_of_equity|41.873|2003-02-28/retained_earnings|-8.2348|2003-02-28/ps_ratio|1.6973|2003-02-28/pe_ratio|12.8341|2003-02-28/debt_equity_ratio|0|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-02-28/average_shares_outs_diluted|1.6201|2003-02-28/eps|7.5208|2003-02-28/dividend_per_share|0|2003-02-28/revenues|5.0872|2003-02-28/sga_expense|0.1416|2003-02-28/pre_tax_income||2003-02-28/net_income|12.1037|2003-01-10/price|22.9|2003-01-24/price|23|2003-02-07/price|22|2003-02-21/price|19.6|2003-01-10/total_return_price|19.6432|2003-01-24/total_return_price|19.729|2003-02-07/total_return_price|18.8712|2003-02-21/total_return_price|16.8125
amer_0774|EDV.TO||||||||||||||||||1.5852|11.9865||||0||||||||||||17.6|15.097||17.8|2003-05-31/net_ppe||2003-05-31/liabilities|0.6917|2003-05-31/book_value_of_equity|40.3973|2003-05-31/retained_earnings|-5.6396|2003-04-11/ps_ratio|1.5212|2003-04-25/ps_ratio|1.321|2003-05-09/ps_ratio|1.5612|2003-05-23/ps_ratio|1.7374|2003-04-04/pe_ratio|10.7758|2003-04-11/pe_ratio|11.5022|2003-04-21/pe_ratio|10.8969|2003-04-28/pe_ratio|9.9888|2003-05-05/pe_ratio|10.8969|2003-05-12/pe_ratio|11.2601|2003-05-20/pe_ratio|11.6838|2003-05-27/pe_ratio|12.2287|2003-05-31/debt_equity_ratio|0|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-05-31/average_shares_outs_diluted|1.1773|2003-05-31/eps|0.9437|2003-05-31/dividend_per_share|0|2003-05-31/revenues|2.1441|2003-05-31/sga_expense|0.1133|2003-05-31/pre_tax_income||2003-05-31/net_income|1.4744|2003-04-04/price|17.8|2003-04-21/price|18|2003-05-05/price|18|2003-05-20/price|19.3|2003-04-04/total_return_price|15.2685|2003-04-21/total_return_price|15.4401|2003-05-05/total_return_price|15.4401|2003-05-20/total_return_price|16.5552
amer_0774|EDV.TO||||||||||||||||||1.9718|32.3644||||0||||||||||||21|18.0134||19.8|2003-08-31/total_current_assets|8.244|2003-08-31/cash_on_hand|8.1574|2003-08-31/net_ppe||2003-08-31/liabilities|6.6572|2003-08-31/total_long_term_liab|1.7516|2003-08-31/book_value_of_equity|58.2975|2003-08-31/retained_earnings|11.1787|2003-07-04/ps_ratio|1.9817|2003-07-18/ps_ratio|1.8732|2003-08-01/ps_ratio|2.0408|2003-08-15/ps_ratio|2.3662|2003-08-29/ps_ratio|2.6324|2003-07-02/pe_ratio|33.2029|2003-07-09/pe_ratio|33.5383|2003-07-16/pe_ratio|31.8613|2003-07-23/pe_ratio|35.5505|2003-07-30/pe_ratio|36.5567|2003-08-06/pe_ratio|36.8921|2003-08-13/pe_ratio|40.9167|2003-08-20/pe_ratio|44.4382|2003-08-27/pe_ratio|44.4382|2003-08-31/debt_equity_ratio|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-08-31/average_shares_outs_diluted|2.3121|2003-08-31/eps|8.0838|2003-08-31/dividend_per_share|0|2003-08-31/revenues|23.9001|2003-08-31/sga_expense|0.2901|2003-08-31/pre_tax_income||2003-08-31/net_income|18.6902|2003-07-02/price|19.8|2003-07-16/price|19|2003-07-30/price|21.8|2003-08-13/price|24.4|2003-08-27/price|26.5|2003-07-02/total_return_price|16.9841|2003-07-16/total_return_price|16.2979|2003-07-30/total_return_price|18.6997|2003-08-13/total_return_price|20.9299|2003-08-27/total_return_price|22.7312
amer_0774|EDV.TO||||||||||||||||||1.686|2.9694||||0||||||||||||37|31.738||36|2003-11-30/total_current_assets||2003-11-30/cash_on_hand||2003-11-30/net_ppe||2003-11-30/liabilities|9.1554|2003-11-30/total_long_term_liab||2003-11-30/book_value_of_equity|112.7478|2003-11-30/retained_earnings|45.2676|2003-11-30/ev_revenues|1.3063|2003-11-30/ev_earnings|1.4262|2003-11-30/ev_free_cash_flow|-31.6952|2003-11-30/ev_assets|0.7966|2003-10-10/ps_ratio|1.7215|2003-10-24/ps_ratio|1.7468|2003-11-07/ps_ratio|1.7468|2003-11-21/ps_ratio|1.9746|2003-10-01/pe_ratio|2.7126|2003-10-08/pe_ratio|2.8892|2003-10-15/pe_ratio|2.5682|2003-10-22/pe_ratio|2.8089|2003-10-29/pe_ratio|2.8491|2003-11-05/pe_ratio|2.8089|2003-11-12/pe_ratio|2.8009|2003-11-19/pe_ratio|3.2102|2003-11-26/pe_ratio|3.4028|2003-11-30/debt_equity_ratio|0|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-11-30/shareholder_yield_ttm|-25.6276|2003-11-30/average_shares_outs_diluted|1.7532|2003-11-30/eps|20.4789|2003-11-30/dividend_per_share|0|2003-11-30/revenues|43.207|2003-11-30/sga_expense|0.266|2003-11-30/pre_tax_income||2003-11-30/net_income|35.8188|2003-10-08/price|36|2003-10-22/price|35|2003-11-05/price|35|2003-11-19/price|40|2003-10-08/total_return_price|30.8802|2003-10-22/total_return_price|30.0224|2003-11-05/total_return_price|30.0224|2003-11-19/total_return_price|34.3113|2003-11-30/enterprise_value|97.1082
amer_0774|EDV.TO||||||||||||||1.2441||-30.1859||0.8632|1.1019|0.8203|||0||0.7856||||||||||40.8|34.9975|92.484|43|2004-02-29/total_current_assets||2004-02-29/cash_on_hand||2004-02-29/net_ppe||2004-02-29/liabilities|5.8244|2004-02-29/total_long_term_liab||2004-02-29/book_value_of_equity|111.9047|2004-02-29/retained_earnings|42.5131|2004-01-05/ev_revenues|1.3063|2004-01-12/ev_revenues|1.3778|2004-01-19/ev_revenues|1.3094|2004-01-26/ev_revenues|1.2939|2004-02-02/ev_revenues|1.241|2004-02-09/ev_revenues|1.3063|2004-02-16/ev_revenues|1.4774|2004-02-23/ev_revenues|1.3156|2004-02-29/ev_earnings|1.8351|2004-01-05/ev_free_cash_flow|-31.6952|2004-01-12/ev_free_cash_flow|-33.4309|2004-01-19/ev_free_cash_flow|-31.7706|2004-01-26/ev_free_cash_flow|-31.3933|2004-02-02/ev_free_cash_flow|-30.1104|2004-02-09/ev_free_cash_flow|-31.6952|2004-02-16/ev_free_cash_flow|-35.8457|2004-02-23/ev_free_cash_flow|-31.9216|2004-02-29/ev_assets|0.8229|2004-01-02/ps_ratio|0.9647|2004-01-16/ps_ratio|0.9532|2004-01-30/ps_ratio|0.9278|2004-02-13/ps_ratio|1.0639|2004-02-27/ps_ratio|0.967|2004-01-07/pe_ratio|1.1127|2004-01-14/pe_ratio|1.1613|2004-01-21/pe_ratio|1.1883|2004-01-28/pe_ratio|1.1343|2004-02-04/pe_ratio|1.1343|2004-02-11/pe_ratio|1.2153|2004-02-18/pe_ratio|1.2153|2004-02-25/pe_ratio|1.1343|2004-01-05/price_to_book_value|0.8613|2004-01-12/price_to_book_value|0.9085|2004-01-19/price_to_book_value|0.8633|2004-01-26/price_to_book_value|0.8531|2004-02-02/price_to_book_value|0.8182|2004-02-09/price_to_book_value|0.8613|2004-02-16/price_to_book_value|0.9741|2004-02-23/price_to_book_value|0.8674|2004-02-29/debt_equity_ratio|0|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-23/dividend_yield|0.8274|2004-02-29/shareholder_yield_ttm|-24.2822|2004-01-15/percent_of_shares_outstanding|0.7885|2004-01-30/percent_of_shares_outstanding|1.0549|2004-02-13/percent_of_shares_outstanding|0.9342|2004-02-27/percent_of_shares_outstanding|0.0537|2004-02-29/average_shares_outs_diluted|2.328|2004-02-29/eps|-1.442|2004-02-29/dividend_per_share|0.3443|2004-02-29/revenues|3.9939|2004-02-29/sga_expense|0.6398|2004-02-29/pre_tax_income||2004-02-29/net_income|-3.1924|2004-01-14/price|43|2004-01-28/price|42|2004-02-11/price|45|2004-02-25/price|42|2004-01-14/total_return_price|36.8847|2004-01-28/total_return_price|36.0269|2004-02-11/total_return_price|38.9246|2004-02-25/total_return_price|36.3296|2004-01-05/enterprise_value|97.1082|2004-01-12/enterprise_value|102.426|2004-01-19/enterprise_value|97.3394|2004-01-26/enterprise_value|96.1834|2004-02-02/enterprise_value|92.2528|2004-02-09/enterprise_value|97.1082|2004-02-16/enterprise_value|109.8248|2004-02-23/enterprise_value|97.8018
amer_0774|EDV.TO||||||||||||||1.2279||-4.1985||1.0336|1.4645|0.8037|0.0009||0.8794||0.0216||||||||||38.7|33.4752|89.9407|39.9|2004-05-31/total_current_assets||2004-05-31/cash_on_hand||2004-05-31/net_ppe||2004-05-31/liabilities|2.8105|2004-05-31/total_long_term_liab||2004-05-31/book_value_of_equity|78.0167|2004-05-31/retained_earnings|26.0277|2004-04-05/ev_revenues|1.2627|2004-04-12/ev_revenues|1.2311|2004-04-19/ev_revenues|1.1995|2004-04-26/ev_revenues|1.0417|2004-05-03/ev_revenues|0.9628|2004-05-10/ev_revenues|0.8144|2004-05-17/ev_revenues|0.8523|2004-05-25/ev_revenues|0.9407|2004-05-31/ev_earnings|1.4719|2004-04-05/ev_free_cash_flow|-4.3172|2004-04-12/ev_free_cash_flow|-4.2093|2004-04-19/ev_free_cash_flow|-4.1014|2004-04-26/ev_free_cash_flow|-3.5617|2004-05-03/ev_free_cash_flow|-3.2919|2004-05-10/ev_free_cash_flow|-2.7846|2004-05-17/ev_free_cash_flow|-2.9141|2004-05-25/ev_free_cash_flow|-3.2163|2004-05-31/ev_assets|0.8296|2004-04-12/ps_ratio|1.0078|2004-04-26/ps_ratio|0.8527|2004-05-10/ps_ratio|0.6667|2004-05-25/ps_ratio|0.77|2004-04-07/pe_ratio|1.4217|2004-04-14/pe_ratio|1.3291|2004-04-21/pe_ratio|1.2471|2004-04-28/pe_ratio|1.0583|2004-05-05/pe_ratio|1.0868|2004-05-12/pe_ratio|0.9443|2004-05-19/pe_ratio|0.9728|2004-05-26/pe_ratio|1.0512|2004-04-05/price_to_book_value|0.8265|2004-04-12/price_to_book_value|0.8058|2004-04-19/price_to_book_value|0.7851|2004-04-26/price_to_book_value|0.6818|2004-05-03/price_to_book_value|0.6302|2004-05-10/price_to_book_value|0.5331|2004-05-17/price_to_book_value|0.5579|2004-05-25/price_to_book_value|0.6157|2004-04-05/peg_ratio|0.0009|2004-04-12/peg_ratio|0.0009|2004-04-19/peg_ratio|0.0008|2004-04-26/peg_ratio|0.0007|2004-05-03/peg_ratio|0.0007|2004-05-10/peg_ratio|0.0006|2004-05-17/peg_ratio|0.0006|2004-05-25/peg_ratio|0.0007|2004-05-31/debt_equity_ratio|0|2004-04-05/dividend_yield|0.875|2004-04-19/dividend_yield|0.9211|2004-05-03/dividend_yield|1.1475|2004-05-17/dividend_yield|1.2963|2004-05-31/dividend_yield|1.2069|2004-05-31/shareholder_yield_ttm|-24.4715|2004-04-15/percent_of_shares_outstanding|0.0203|2004-04-30/percent_of_shares_outstanding|0.0237|2004-05-14/percent_of_shares_outstanding|0.0104|2004-05-31/percent_of_shares_outstanding|0.0104|2004-05-31/average_shares_outs_diluted|2.3219|2004-05-31/eps|-2.4696|2004-05-31/dividend_per_share|0|2004-05-31/revenues|3.3784|2004-05-31/sga_expense|0.1936|2004-05-31/pre_tax_income||2004-05-31/net_income|-5.7621|2004-04-07/price|39.9|2004-04-21/price|35|2004-05-05/price|30.5|2004-05-19/price|27.3|2004-04-07/total_return_price|34.5131|2004-04-21/total_return_price|30.2747|2004-05-05/total_return_price|26.3822|2004-05-19/total_return_price|23.6143|2004-04-05/enterprise_value|92.484|2004-04-12/enterprise_value|90.1719|2004-04-19/enterprise_value|87.8598|2004-04-26/enterprise_value|76.2993|2004-05-03/enterprise_value|70.519|2004-05-10/enterprise_value|59.6522|2004-05-17/enterprise_value|62.4267|2004-05-25/enterprise_value|68.9006
amer_0774|EDV.TO||||||||||||||0.804||-5.7275||0.746|1.0507|0.7676|0.0003||1.3011||0||||||||||25.9|22.4033|59.8834|29.8|2004-08-31/total_current_assets|7.1132|2004-08-31/cash_on_hand|6.957|2004-08-31/net_ppe||2004-08-31/liabilities|2.3229|2004-08-31/total_long_term_liab|0.1365|2004-08-31/book_value_of_equity|96.489|2004-08-31/retained_earnings|28.1536|2004-07-06/ev_revenues|0.8258|2004-07-13/ev_revenues|0.9065|2004-07-20/ev_revenues|0.8847|2004-07-27/ev_revenues|0.8195|2004-08-03/ev_revenues|0.7854|2004-08-10/ev_revenues|0.773|2004-08-17/ev_revenues|0.8227|2004-08-24/ev_revenues|0.8227|2004-08-31/ev_revenues|1.11|2004-08-31/ev_earnings|2.0916|2004-07-06/ev_free_cash_flow|-5.8823|2004-07-13/ev_free_cash_flow|-6.4572|2004-07-20/ev_free_cash_flow|-6.3024|2004-07-27/ev_free_cash_flow|-5.838|2004-08-03/ev_free_cash_flow|-5.5948|2004-08-10/ev_free_cash_flow|-5.5063|2004-08-17/ev_free_cash_flow|-5.8602|2004-08-24/ev_free_cash_flow|-5.8602|2004-08-31/ev_free_cash_flow|-2.5048|2004-08-31/ev_assets|0.5965|2004-07-06/ps_ratio|0.7781|2004-07-20/ps_ratio|0.8337|2004-08-03/ps_ratio|0.7401|2004-08-17/ps_ratio|0.7752|2004-08-31/ps_ratio|1.1707|2004-07-07/pe_ratio|1.1521|2004-07-14/pe_ratio|1.2089|2004-07-21/pe_ratio|1.1642|2004-07-28/pe_ratio|1.0547|2004-08-04/pe_ratio|1.0507|2004-08-11/pe_ratio|0.9939|2004-08-18/pe_ratio|1.0953|2004-08-25/pe_ratio|1.075|2004-07-06/price_to_book_value|0.7883|2004-07-13/price_to_book_value|0.8654|2004-07-20/price_to_book_value|0.8446|2004-07-27/price_to_book_value|0.7824|2004-08-03/price_to_book_value|0.7498|2004-08-10/price_to_book_value|0.7379|2004-08-17/price_to_book_value|0.7854|2004-08-24/price_to_book_value|0.7854|2004-08-31/price_to_book_value|0.6829|2004-07-06/peg_ratio|0.0003|2004-07-13/peg_ratio|0.0003|2004-07-20/peg_ratio|0.0003|2004-07-27/peg_ratio|0.0003|2004-08-03/peg_ratio|0.0003|2004-08-10/peg_ratio|0.0002|2004-08-17/peg_ratio|0.0003|2004-08-24/peg_ratio|0.0003|2004-08-31/peg_ratio|0.046|2004-08-31/debt_equity_ratio|0|2004-07-12/dividend_yield|1.1785|2004-07-26/dividend_yield|1.2963|2004-08-09/dividend_yield|1.4286|2004-08-23/dividend_yield|2.5|2004-08-31/shareholder_yield_ttm|-37.1798|2004-07-30/percent_of_shares_outstanding|0.0428|2004-08-13/percent_of_shares_outstanding|0|2004-08-31/percent_of_shares_outstanding|0.0021|2004-08-31/average_shares_outs_diluted|2.3211|2004-08-31/eps|0.4315|2004-08-31/dividend_per_share|0.3545|2004-08-31/revenues|2.5161|2004-08-31/sga_expense|1.201|2004-08-31/pre_tax_income||2004-08-31/net_income|1.3138|2004-07-14/price|29.8|2004-07-28/price|26|2004-08-11/price|24.5|2004-08-25/price|26.5|2004-07-14/total_return_price|25.7767|2004-07-28/total_return_price|22.4898|2004-08-11/total_return_price|21.1923|2004-08-25/total_return_price|23.2233|2004-07-06/enterprise_value|61.5019|2004-07-13/enterprise_value|67.5133|2004-07-20/enterprise_value|65.8948|2004-07-27/enterprise_value|61.0394|2004-08-03/enterprise_value|58.4961|2004-08-10/enterprise_value|57.5713|2004-08-17/enterprise_value|61.2706|2004-08-24/enterprise_value|61.2706|2004-08-31/enterprise_value|58.9378
amer_0774|EDV.TO||||||||||||||1.1013||-2.4852||1.1625|1.6472|0.6781|0.0457||2.5926||0.001||||||||||26.4|23.1357|58.4754|30.5|2004-11-30/total_current_assets||2004-11-30/cash_on_hand||2004-11-30/net_ppe||2004-11-30/liabilities|2.8617|2004-11-30/total_long_term_liab||2004-11-30/book_value_of_equity|110.7261|2004-11-30/retained_earnings|48.407|2004-10-05/ev_revenues|1.1362|2004-10-12/ev_revenues|1.2755|2004-10-19/ev_revenues|1.2015|2004-10-26/ev_revenues|1.1841|2004-11-02/ev_revenues|1.2189|2004-11-09/ev_revenues|1.3365|2004-11-16/ev_revenues|1.4889|2004-11-23/ev_revenues|1.502|2004-11-30/ev_revenues|2.2235|2004-11-30/ev_earnings|4.9855|2004-10-05/ev_free_cash_flow|-2.5638|2004-10-12/ev_free_cash_flow|-2.8782|2004-10-19/ev_free_cash_flow|-2.7112|2004-10-26/ev_free_cash_flow|-2.6719|2004-11-02/ev_free_cash_flow|-2.7505|2004-11-09/ev_free_cash_flow|-3.0158|2004-11-16/ev_free_cash_flow|-3.3597|2004-11-23/ev_free_cash_flow|-3.3892|2004-11-30/ev_free_cash_flow|-11.8657|2004-11-30/ev_assets|0.743|2004-10-12/ps_ratio|1.3268|2004-10-26/ps_ratio|1.2406|2004-11-09/ps_ratio|1.3843|2004-11-23/ps_ratio|1.5404|2004-10-06/pe_ratio|1.7942|2004-10-13/pe_ratio|1.859|2004-10-20/pe_ratio|1.7942|2004-10-27/pe_ratio|1.7766|2004-11-03/pe_ratio|1.8237|2004-11-10/pe_ratio|1.9943|2004-11-17/pe_ratio|2.2119|2004-11-24/pe_ratio|2.206|2004-10-05/price_to_book_value|0.6973|2004-10-12/price_to_book_value|0.774|2004-10-19/price_to_book_value|0.7332|2004-10-26/price_to_book_value|0.7237|2004-11-02/price_to_book_value|0.7428|2004-11-09/price_to_book_value|0.8075|2004-11-16/price_to_book_value|0.8914|2004-11-23/price_to_book_value|0.8986|2004-11-30/price_to_book_value|0.7622|2004-10-05/peg_ratio|0.047|2004-10-12/peg_ratio|0.0522|2004-10-19/peg_ratio|0.0494|2004-10-26/peg_ratio|0.0488|2004-11-02/peg_ratio|0.0501|2004-11-09/peg_ratio|0.0544|2004-11-16/peg_ratio|0.0601|2004-11-23/peg_ratio|0.0606|2004-11-30/peg_ratio||2004-11-30/debt_equity_ratio|0|2004-10-05/dividend_yield|2.4055|2004-10-19/dividend_yield|2.2876|2004-11-02/dividend_yield|2.2581|2004-11-16/dividend_yield|1.8817|2004-11-30/dividend_yield|1.9178|2004-11-30/shareholder_yield_ttm|-0.0745|2004-10-15/percent_of_shares_outstanding|0.017|2004-10-29/percent_of_shares_outstanding|0.027|2004-11-15/percent_of_shares_outstanding|0.0331|2004-11-30/percent_of_shares_outstanding|0.1012|2004-11-30/average_shares_outs_diluted|2.3194|2004-11-30/eps|10.5487|2004-11-30/dividend_per_share|0|2004-11-30/revenues|28.0659|2004-11-30/sga_expense|0.2267|2004-11-30/pre_tax_income||2004-11-30/net_income|24.5681|2004-10-06/price|30.5|2004-10-20/price|30.5|2004-11-03/price|31|2004-11-17/price|37.6|2004-10-06/total_return_price|26.7287|2004-10-20/total_return_price|26.7287|2004-11-03/total_return_price|27.1669|2004-11-17/total_return_price|32.9508|2004-10-05/enterprise_value|60.3251|2004-10-12/enterprise_value|67.7238|2004-10-19/enterprise_value|63.7932|2004-10-26/enterprise_value|62.8684|2004-11-02/enterprise_value|64.7181|2004-11-09/enterprise_value|70.9607|2004-11-16/enterprise_value|79.0531|2004-11-23/enterprise_value|79.7467|2004-11-30/enterprise_value|84.3916
amer_0774|EDV.TO||||||||||||||2.0407||-10.8905||2.0194|4.7392|0.6995|||2.0896||0.0173||||||||||33.5|29.3578|77.4554|33.5|2005-02-28/total_current_assets||2005-02-28/cash_on_hand||2005-02-28/net_ppe||2005-02-28/liabilities|3.7686|2005-02-28/total_long_term_liab||2005-02-28/book_value_of_equity|117.2264|2005-02-28/retained_earnings|52.1886|2005-01-05/ev_revenues|1.9494|2005-01-12/ev_revenues|2.0407|2005-01-19/ev_revenues|2.0468|2005-01-26/ev_revenues|1.9494|2005-02-02/ev_revenues|2.0103|2005-02-09/ev_revenues|1.9859|2005-02-16/ev_revenues|2.0895|2005-02-23/ev_revenues|2.1321|2005-02-28/ev_earnings|3.549|2005-01-05/ev_free_cash_flow|-10.4028|2005-01-12/ev_free_cash_flow|-10.8905|2005-01-19/ev_free_cash_flow|-10.923|2005-01-26/ev_free_cash_flow|-10.4028|2005-02-02/ev_free_cash_flow|-10.7279|2005-02-09/ev_free_cash_flow|-10.5979|2005-02-16/ev_free_cash_flow|-11.1505|2005-02-23/ev_free_cash_flow|-11.3781|2005-02-28/ev_assets|0.7128|2005-01-04/ps_ratio|1.9399|2005-01-18/ps_ratio|2.0806|2005-02-01/ps_ratio|2.0378|2005-02-15/ps_ratio|2.1234|2005-01-05/pe_ratio|4.527|2005-01-12/pe_ratio|4.7392|2005-01-19/pe_ratio|4.7534|2005-01-26/pe_ratio|4.527|2005-02-02/pe_ratio|4.6685|2005-02-09/pe_ratio|4.6119|2005-02-16/pe_ratio|4.8524|2005-02-23/pe_ratio|4.9514|2005-01-05/price_to_book_value|0.6682|2005-01-12/price_to_book_value|0.6995|2005-01-19/price_to_book_value|0.7016|2005-01-26/price_to_book_value|0.6682|2005-02-02/price_to_book_value|0.6891|2005-02-09/price_to_book_value|0.6807|2005-02-16/price_to_book_value|0.7162|2005-02-23/price_to_book_value|0.7308|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-02-28/debt_equity_ratio|0|2005-01-12/dividend_yield|2.0896|2005-01-26/dividend_yield|2.1875|2005-02-09/dividend_yield|2.1472|2005-02-23/dividend_yield|2|2005-02-28/shareholder_yield_ttm|-0.4957|2005-01-14/percent_of_shares_outstanding|0|2005-02-15/percent_of_shares_outstanding|0.0087|2005-02-28/percent_of_shares_outstanding|0|2005-02-28/average_shares_outs_diluted|1.8881|2005-02-28/eps|1.0975|2005-02-28/dividend_per_share|0.3479|2005-02-28/revenues|6.4211|2005-02-28/sga_expense|0.4709|2005-02-28/pre_tax_income||2005-02-28/net_income|4.1803|2005-01-12/price|33.5|2005-01-26/price|32|2005-02-09/price|32.6|2005-02-23/price|35|2005-01-12/total_return_price|29.3578|2005-01-26/total_return_price|28.0432|2005-02-09/total_return_price|28.9007|2005-02-23/total_return_price|31.0284|2005-01-05/enterprise_value|73.9872|2005-01-12/enterprise_value|77.4554|2005-01-19/enterprise_value|77.6866|2005-01-26/enterprise_value|73.9872|2005-02-02/enterprise_value|76.2993|2005-02-09/enterprise_value|75.3745|2005-02-16/enterprise_value|79.305|2005-02-23/enterprise_value|80.9235
amer_0774|EDV.TO||||||||||||||1.9124||-139.0093||1.852|3.4762|0.6588|||1.9391||||||||||||36.1|32.0035|77.2241|32.7|2005-05-31/total_current_assets||2005-05-31/cash_on_hand||2005-05-31/net_ppe||2005-05-31/liabilities|0.3049|2005-05-31/total_long_term_liab||2005-05-31/book_value_of_equity|103.4909|2005-05-31/retained_earnings|37.6215|2005-04-06/ev_revenues|1.8723|2005-04-13/ev_revenues|1.8265|2005-04-20/ev_revenues|1.6776|2005-04-27/ev_revenues|1.7062|2005-05-04/ev_revenues|1.6318|2005-05-11/ev_revenues|1.5459|2005-05-18/ev_revenues|1.3742|2005-05-25/ev_revenues|1.4543|2005-05-31/ev_earnings|3.8092|2005-04-06/ev_free_cash_flow|-136.096|2005-04-13/ev_free_cash_flow|-132.7664|2005-04-20/ev_free_cash_flow|-121.9453|2005-04-27/ev_free_cash_flow|-124.0263|2005-05-04/ev_free_cash_flow|-118.6158|2005-05-11/ev_free_cash_flow|-112.3728|2005-05-18/ev_free_cash_flow|-99.887|2005-05-25/ev_free_cash_flow|-105.7137|2005-05-31/ev_assets|0.5524|2005-04-12/ps_ratio|1.7534|2005-04-26/ps_ratio|1.6438|2005-05-10/ps_ratio|1.5013|2005-05-24/ps_ratio|1.3972|2005-04-06/pe_ratio|3.4034|2005-04-13/pe_ratio|3.3201|2005-04-20/pe_ratio|3.0495|2005-04-27/pe_ratio|3.1016|2005-05-04/pe_ratio|2.9663|2005-05-11/pe_ratio|2.8101|2005-05-18/pe_ratio|2.4979|2005-05-25/pe_ratio|2.6436|2005-04-06/price_to_book_value|0.645|2005-04-13/price_to_book_value|0.6292|2005-04-20/price_to_book_value|0.5779|2005-04-27/price_to_book_value|0.5878|2005-05-04/price_to_book_value|0.5621|2005-05-11/price_to_book_value|0.5325|2005-05-18/price_to_book_value|0.4734|2005-05-25/price_to_book_value|0.501|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-05-31/debt_equity_ratio|0|2005-04-06/dividend_yield|2.1407|2005-04-20/dividend_yield|2.3891|2005-05-04/dividend_yield|2.4561|2005-05-18/dividend_yield|2.9167|2005-05-31/shareholder_yield_ttm|-8.9153|2005-04-15/percent_of_shares_outstanding|0.0471|2005-04-29/percent_of_shares_outstanding|0.0471|2005-05-13/percent_of_shares_outstanding|0.0471|2005-05-31/percent_of_shares_outstanding|0.125|2005-05-31/average_shares_outs_diluted|2.3121|2005-05-31/eps|-6.5487|2005-05-31/dividend_per_share|0|2005-05-31/revenues|4.0303|2005-05-31/sga_expense|0.2354|2005-05-31/pre_tax_income||2005-05-31/net_income|-15.0092|2005-04-06/price|32.7|2005-04-20/price|29.3|2005-05-04/price|28.5|2005-05-18/price|24|2005-04-06/total_return_price|28.9893|2005-04-20/total_return_price|25.9752|2005-05-04/total_return_price|25.2659|2005-05-18/total_return_price|21.2766|2005-04-06/enterprise_value|75.6057|2005-04-13/enterprise_value|73.756|2005-04-20/enterprise_value|67.7445|2005-04-27/enterprise_value|68.9006|2005-05-04/enterprise_value|65.8948|2005-05-11/enterprise_value|62.4267|2005-05-18/enterprise_value|55.4904|2005-05-25/enterprise_value|58.7273
amer_0774|EDV.TO||||||||||||||1.4932||-8.2495||1.4489|4.793|0.592|||2.6415||0.6985||||||||||26.5|23.4929|61.2706|28|2005-08-31/total_current_assets|11.9862|2005-08-31/cash_on_hand|6.7774|2005-08-31/net_ppe||2005-08-31/liabilities|4.9374|2005-08-31/total_long_term_liab|0.1082|2005-08-31/book_value_of_equity|117.4681|2005-08-31/retained_earnings|55.0417|2005-07-06/ev_revenues|1.5214|2005-07-13/ev_revenues|1.5777|2005-07-20/ev_revenues|1.4988|2005-07-27/ev_revenues|1.5833|2005-08-03/ev_revenues|1.6904|2005-08-10/ev_revenues|1.7637|2005-08-17/ev_revenues|1.9102|2005-08-24/ev_revenues|1.7467|2005-08-31/ev_revenues|1.1624|2005-08-31/ev_earnings|2.0153|2005-07-06/ev_free_cash_flow|-8.4052|2005-07-13/ev_free_cash_flow|-8.7165|2005-07-20/ev_free_cash_flow|-8.2806|2005-07-27/ev_free_cash_flow|-8.7476|2005-08-03/ev_free_cash_flow|-9.3391|2005-08-10/ev_free_cash_flow|-9.7438|2005-08-17/ev_free_cash_flow|-10.5531|2005-08-24/ev_free_cash_flow|-9.6504|2005-08-31/ev_free_cash_flow|30.6554|2005-08-31/ev_assets|0.5359|2005-07-05/ps_ratio|1.4651|2005-07-19/ps_ratio|1.4651|2005-08-02/ps_ratio|1.5782|2005-08-16/ps_ratio|1.7128|2005-08-30/ps_ratio|1.6266|2005-07-06/pe_ratio|4.8834|2005-07-13/pe_ratio|5.0643|2005-07-20/pe_ratio|4.811|2005-07-27/pe_ratio|5.0823|2005-08-03/pe_ratio|5.426|2005-08-10/pe_ratio|5.6611|2005-08-17/pe_ratio|6.1314|2005-08-24/pe_ratio|5.6069|2005-08-31/pe_ratio|2.2527|2005-07-06/price_to_book_value|0.6032|2005-07-13/price_to_book_value|0.6256|2005-07-20/price_to_book_value|0.5943|2005-07-27/price_to_book_value|0.6278|2005-08-03/price_to_book_value|0.6702|2005-08-10/price_to_book_value|0.6993|2005-08-17/price_to_book_value|0.7574|2005-08-24/price_to_book_value|0.6926|2005-08-31/price_to_book_value|0.6161|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-08-31/debt_equity_ratio|0|2005-07-13/dividend_yield|2.5|2005-07-27/dividend_yield|2.4911|2005-08-10/dividend_yield|2.2364|2005-08-24/dividend_yield|2.2581|2005-08-31/shareholder_yield_ttm|2.2364|2005-07-15/percent_of_shares_outstanding|0.5562|2005-07-29/percent_of_shares_outstanding|0.0016|2005-08-15/percent_of_shares_outstanding|0.0117|2005-08-31/percent_of_shares_outstanding|0|2005-08-31/average_shares_outs_diluted|2.3163|2005-08-31/eps|8.7972|2005-08-31/dividend_per_share|0.3601|2005-08-31/revenues|17.9122|2005-08-31/sga_expense|3.8603|2005-08-31/pre_tax_income||2005-08-31/net_income|18.8068|2005-07-13/price|28|2005-07-27/price|28.1|2005-08-10/price|31.3|2005-08-24/price|31|2005-07-13/total_return_price|24.8227|2005-07-27/total_return_price|24.9113|2005-08-10/total_return_price|27.7482|2005-08-24/total_return_price|27.7852|2005-07-06/enterprise_value|62.4267|2005-07-13/enterprise_value|64.7388|2005-07-20/enterprise_value|61.5019|2005-07-27/enterprise_value|64.97|2005-08-03/enterprise_value|69.363|2005-08-10/enterprise_value|72.3687|2005-08-17/enterprise_value|78.3802|2005-08-24/enterprise_value|71.6751|2005-08-31/enterprise_value|65.5913
amer_0774|EDV.TO||||||||||||||1.3795||36.3826||1.4288|2.6341|0.7204|||1.9444||0.1431||||||||||36|32.2667|77.8455|36.4|2005-11-30/total_current_assets||2005-11-30/cash_on_hand||2005-11-30/net_ppe||2005-11-30/liabilities|0.2794|2005-11-30/total_long_term_liab||2005-11-30/book_value_of_equity|125.4963|2005-11-30/retained_earnings|64.4636|2005-10-05/ev_revenues|1.3713|2005-10-12/ev_revenues|1.3549|2005-10-19/ev_revenues|1.3672|2005-10-26/ev_revenues|1.3631|2005-11-02/ev_revenues|1.4369|2005-11-09/ev_revenues|1.4451|2005-11-16/ev_revenues|1.4574|2005-11-23/ev_revenues|1.4983|2005-11-30/ev_revenues|2.1692|2005-11-30/ev_earnings|4.3813|2005-10-05/ev_free_cash_flow|36.1664|2005-10-12/ev_free_cash_flow|35.7342|2005-10-19/ev_free_cash_flow|36.0584|2005-10-26/ev_free_cash_flow|35.9503|2005-11-02/ev_free_cash_flow|37.8954|2005-11-09/ev_free_cash_flow|38.1115|2005-11-16/ev_free_cash_flow|38.4357|2005-11-23/ev_free_cash_flow|39.5163|2005-11-30/ev_free_cash_flow|-23.5414|2005-11-30/ev_assets|0.7261|2005-10-11/ps_ratio|1.4092|2005-10-25/ps_ratio|1.4249|2005-11-08/ps_ratio|1.4797|2005-11-22/ps_ratio|1.5971|2005-10-05/pe_ratio|2.6197|2005-10-12/pe_ratio|2.5909|2005-10-19/pe_ratio|2.6125|2005-10-26/pe_ratio|2.6053|2005-11-02/pe_ratio|2.7349|2005-11-09/pe_ratio|2.7493|2005-11-16/pe_ratio|2.7708|2005-11-23/pe_ratio|2.8428|2005-11-30/pe_ratio|4.4538|2005-10-05/price_to_book_value|0.7165|2005-10-12/price_to_book_value|0.7086|2005-10-19/price_to_book_value|0.7145|2005-10-26/price_to_book_value|0.7125|2005-11-02/price_to_book_value|0.7479|2005-11-09/price_to_book_value|0.7519|2005-11-16/price_to_book_value|0.7578|2005-11-23/price_to_book_value|0.7775|2005-11-30/price_to_book_value|0.7277|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio|0.1749|2005-11-30/debt_equity_ratio|0|2005-10-05/dividend_yield|1.9231|2005-10-19/dividend_yield|1.9284|2005-11-02/dividend_yield|1.8421|2005-11-16/dividend_yield|1.8182|2005-11-30/dividend_yield|1.7722|2005-11-30/shareholder_yield_ttm|1.7722|2005-10-14/percent_of_shares_outstanding|0.3071|2005-10-31/percent_of_shares_outstanding|0.0052|2005-11-15/percent_of_shares_outstanding|0.0164|2005-11-30/percent_of_shares_outstanding|0|2005-11-30/average_shares_outs_diluted|2.3244|2005-11-30/eps|5.5228|2005-11-30/dividend_per_share|0|2005-11-30/revenues|13.7389|2005-11-30/sga_expense|0.2614|2005-11-30/pre_tax_income||2005-11-30/net_income|12.8671|2005-10-05/price|36.4|2005-10-19/price|36.3|2005-11-02/price|38|2005-11-16/price|38.5|2005-11-30/price|39.5|2005-10-05/total_return_price|32.6252|2005-10-19/total_return_price|32.5356|2005-11-02/total_return_price|34.0593|2005-11-16/total_return_price|34.5074|2005-11-30/total_return_price|35.4037|2005-10-05/enterprise_value|77.383|2005-10-12/enterprise_value|76.4582|2005-10-19/enterprise_value|77.1518|2005-10-26/enterprise_value|76.9206|2005-11-02/enterprise_value|81.0824|2005-11-09/enterprise_value|81.5448|2005-11-16/enterprise_value|82.2385|2005-11-23/enterprise_value|84.5506|2005-11-30/enterprise_value|91.328
amer_0774|EDV.TO||||||||||||||2.3614||-25.6274||2.1523|4.8485|0.7922|0.1904||1.6279||0.0095||||||||||43|38.5408|99.4203|45|2006-02-28/total_current_assets||2006-02-28/cash_on_hand||2006-02-28/net_ppe||2006-02-28/liabilities|8.643|2006-02-28/total_long_term_liab||2006-02-28/book_value_of_equity|161.4159|2006-02-28/retained_earnings|101.726|2006-01-04/ev_revenues|2.5261|2006-01-11/ev_revenues|2.4712|2006-01-18/ev_revenues|2.5206|2006-01-25/ev_revenues|2.7458|2006-02-01/ev_revenues|3.2675|2006-02-08/ev_revenues|3.2071|2006-02-15/ev_revenues|2.9874|2006-02-22/ev_revenues|3.2455|2006-02-28/ev_earnings|2.5109|2006-01-04/ev_free_cash_flow|-27.4153|2006-01-11/ev_free_cash_flow|-26.8193|2006-01-18/ev_free_cash_flow|-27.3557|2006-01-25/ev_free_cash_flow|-29.7993|2006-02-01/ev_free_cash_flow|-35.4611|2006-02-08/ev_free_cash_flow|-34.8056|2006-02-15/ev_free_cash_flow|-32.4216|2006-02-22/ev_free_cash_flow|-35.2227|2006-02-28/ev_assets|0.7897|2006-01-03/ps_ratio|2.2993|2006-01-17/ps_ratio|2.4463|2006-01-31/ps_ratio|3.1498|2006-02-14/ps_ratio|2.9555|2006-02-28/ps_ratio|1.6432|2006-01-04/pe_ratio|5.1868|2006-01-11/pe_ratio|5.074|2006-01-18/pe_ratio|5.1755|2006-01-25/pe_ratio|5.6378|2006-02-01/pe_ratio|6.709|2006-02-08/pe_ratio|6.5849|2006-02-15/pe_ratio|6.1339|2006-02-22/pe_ratio|6.6639|2006-01-04/price_to_book_value|0.8475|2006-01-11/price_to_book_value|0.8291|2006-01-18/price_to_book_value|0.8456|2006-01-25/price_to_book_value|0.9212|2006-02-01/price_to_book_value|1.0962|2006-02-08/price_to_book_value|1.0759|2006-02-15/price_to_book_value|1.0022|2006-02-22/price_to_book_value|1.0888|2006-01-04/peg_ratio|0.2037|2006-01-11/peg_ratio|0.1992|2006-01-18/peg_ratio|0.2032|2006-01-25/peg_ratio|0.2214|2006-02-01/peg_ratio|0.2634|2006-02-02/peg_ratio|0.2741|2006-02-09/peg_ratio|0.2612|2006-02-16/peg_ratio|0.248|2006-02-23/peg_ratio|0.259|2006-02-28/debt_equity_ratio|0|2006-01-11/dividend_yield|1.5556|2006-01-25/dividend_yield|1.4|2006-02-08/dividend_yield|1.1986|2006-02-22/dividend_yield|1.1844|2006-02-28/shareholder_yield_ttm|1.1449|2006-01-13/percent_of_shares_outstanding|0.3036|2006-01-31/percent_of_shares_outstanding|0.1005|2006-02-15/percent_of_shares_outstanding|0.0216|2006-02-28/percent_of_shares_outstanding|0.0134|2006-02-28/average_shares_outs_diluted|2.3353|2006-02-28/eps|13.9199|2006-02-28/dividend_per_share|0.3556|2006-02-28/revenues|46.278|2006-02-28/sga_expense|0.3028|2006-02-28/pre_tax_income||2006-02-28/net_income|36.8175|2006-01-11/price|45|2006-01-25/price|50|2006-02-08/price|58.4|2006-02-22/price|59.1|2006-01-11/total_return_price|40.3334|2006-01-25/total_return_price|44.8149|2006-02-08/total_return_price|52.3437|2006-02-22/total_return_price|53.2905|2006-01-04/enterprise_value|106.3566|2006-01-11/enterprise_value|104.0445|2006-01-18/enterprise_value|106.1254|2006-01-25/enterprise_value|115.605|2006-02-01/enterprise_value|137.57|2006-02-08/enterprise_value|135.0266|2006-02-15/enterprise_value|125.7782|2006-02-22/enterprise_value|136.6451
amer_0774|EDV.TO||||||||||||||1.9351||20.4832||1.9124|3.158|0.9825|0.0264||1.1925||0.0515||||||||||58.7|52.9299|158.598|89.2|2006-05-31/total_current_assets||2006-05-31/cash_on_hand||2006-05-31/net_ppe||2006-05-31/liabilities|18.8691|2006-05-31/total_long_term_liab||2006-05-31/book_value_of_equity|196.0671|2006-05-31/retained_earnings|137.8837|2006-04-05/ev_revenues|2.5198|2006-04-12/ev_revenues|2.3729|2006-04-19/ev_revenues|2.4944|2006-04-26/ev_revenues|2.4436|2006-05-03/ev_revenues|2.2628|2006-05-10/ev_revenues|2.1046|2006-05-17/ev_revenues|1.9916|2006-05-24/ev_revenues|1.8221|2006-05-31/ev_revenues|1.0599|2006-05-31/ev_earnings|1.4505|2006-04-05/ev_free_cash_flow|26.673|2006-04-12/ev_free_cash_flow|25.118|2006-04-19/ev_free_cash_flow|26.4038|2006-04-26/ev_free_cash_flow|25.8656|2006-05-03/ev_free_cash_flow|23.9518|2006-05-10/ev_free_cash_flow|22.2773|2006-05-17/ev_free_cash_flow|21.0812|2006-05-24/ev_free_cash_flow|19.2871|2006-05-31/ev_free_cash_flow|2.3866|2006-05-31/ev_assets|0.7353|2006-04-11/ps_ratio|2.4082|2006-04-25/ps_ratio|2.4478|2006-05-09/ps_ratio|2.1985|2006-05-23/ps_ratio|2.0512|2006-04-05/pe_ratio|4.1123|2006-04-12/pe_ratio|3.8725|2006-04-19/pe_ratio|4.0708|2006-04-26/pe_ratio|3.9878|2006-05-03/pe_ratio|3.6928|2006-05-10/pe_ratio|3.4346|2006-05-17/pe_ratio|3.2502|2006-05-24/pe_ratio|2.9736|2006-05-31/pe_ratio|1.5193|2006-04-05/price_to_book_value|1.2795|2006-04-12/price_to_book_value|1.2049|2006-04-19/price_to_book_value|1.2665|2006-04-26/price_to_book_value|1.2407|2006-05-03/price_to_book_value|1.1489|2006-05-10/price_to_book_value|1.0686|2006-05-17/price_to_book_value|1.0112|2006-05-24/price_to_book_value|0.9252|2006-05-31/price_to_book_value|0.8061|2006-04-06/peg_ratio|0.0334|2006-04-13/peg_ratio|0.0302|2006-04-20/peg_ratio|0.0319|2006-04-27/peg_ratio|0.0307|2006-05-04/peg_ratio|0.0289|2006-05-11/peg_ratio|0.0283|2006-05-18/peg_ratio|0.0233|2006-05-25/peg_ratio|0.0246|2006-05-31/debt_equity_ratio|0|2006-04-05/dividend_yield|0.7848|2006-04-19/dividend_yield|0.7928|2006-05-03/dividend_yield|0.8739|2006-05-17/dividend_yield|0.9929|2006-05-31/dividend_yield|1.0294|2006-05-31/shareholder_yield_ttm|0.7962|2006-04-13/percent_of_shares_outstanding|0.0505|2006-04-28/percent_of_shares_outstanding|0.0674|2006-05-15/percent_of_shares_outstanding|0.0052|2006-05-31/percent_of_shares_outstanding|0.1132|2006-05-31/average_shares_outs_diluted|2.4479|2006-05-31/eps|16.5174|2006-05-31/dividend_per_share|0|2006-05-31/revenues|71.191|2006-05-31/sga_expense|0.2209|2006-05-31/pre_tax_income||2006-05-31/net_income|40.4656|2006-04-05/price|89.2|2006-04-19/price|88.3|2006-05-03/price|80.1|2006-05-17/price|70.5|2006-05-31/price|68|2006-04-05/total_return_price|80.4317|2006-04-19/total_return_price|79.6202|2006-05-03/total_return_price|72.2263|2006-05-17/total_return_price|63.5699|2006-05-31/total_return_price|61.3157|2006-04-05/enterprise_value|206.5248|2006-04-12/enterprise_value|194.4852|2006-04-19/enterprise_value|204.441|2006-04-26/enterprise_value|200.2734|2006-05-03/enterprise_value|185.4555|2006-05-10/enterprise_value|172.4898|2006-05-17/enterprise_value|163.2286|2006-05-24/enterprise_value|149.3368|2006-05-31/enterprise_value|158.0456
amer_0774|EDV.TO|200606|||||||||||||1.1612||2.6147||1.0506|1.6645|0.8831|0.0025||0.9396||0.0961||||||||||74.5|67.1767|173.1529|78|2006-07-05/ev_revenues|1.2158|2006-07-12/ev_revenues|1.2158|2006-07-19/ev_revenues|1.1581|2006-07-26/ev_revenues|1.1472|2006-08-02/ev_revenues|1.1768|2006-08-09/ev_revenues|1.1534|2006-08-16/ev_revenues|1.2158|2006-08-23/ev_revenues|1.1737|2006-08-30/ev_revenues|1.1503|2006-07-05/ev_free_cash_flow|2.7376|2006-07-12/ev_free_cash_flow|2.7376|2006-07-19/ev_free_cash_flow|2.6078|2006-07-26/ev_free_cash_flow|2.5832|2006-08-02/ev_free_cash_flow|2.6499|2006-08-09/ev_free_cash_flow|2.5972|2006-08-16/ev_free_cash_flow|2.7376|2006-08-23/ev_free_cash_flow|2.6429|2006-08-30/ev_free_cash_flow|2.5902|2006-07-04/ps_ratio|1.2387|2006-07-18/ps_ratio|1.166|2006-08-01/ps_ratio|1.1928|2006-08-15/ps_ratio|1.2308|2006-08-29/ps_ratio|1.1628|2006-07-05/pe_ratio|1.7427|2006-07-12/pe_ratio|1.7427|2006-07-19/pe_ratio|1.6601|2006-07-26/pe_ratio|1.6444|2006-08-02/pe_ratio|1.6869|2006-08-09/pe_ratio|1.6534|2006-08-16/pe_ratio|1.7427|2006-08-23/pe_ratio|1.6824|2006-08-30/pe_ratio|1.6489|2006-07-05/price_to_book_value|0.9247|2006-07-12/price_to_book_value|0.9247|2006-07-19/price_to_book_value|0.8808|2006-07-26/price_to_book_value|0.8725|2006-08-02/price_to_book_value|0.895|2006-08-09/price_to_book_value|0.8772|2006-08-16/price_to_book_value|0.9247|2006-08-23/price_to_book_value|0.8927|2006-08-30/price_to_book_value|0.8749|2006-07-06/peg_ratio|0.0024|2006-07-13/peg_ratio|0.0025|2006-07-20/peg_ratio|0.0023|2006-07-27/peg_ratio|0.0024|2006-08-03/peg_ratio|0.0024|2006-08-10/peg_ratio|0.0024|2006-08-17/peg_ratio|0.0024|2006-08-24/peg_ratio|0.0023|2006-08-31/peg_ratio|0.0023|2006-07-12/dividend_yield|0.8974|2006-07-26/dividend_yield|0.9511|2006-08-09/dividend_yield|0.9459|2006-08-23/dividend_yield|1.1288|2006-07-14/percent_of_shares_outstanding|0.2857|2006-07-31/percent_of_shares_outstanding|0.1084|2006-08-15/percent_of_shares_outstanding|0.0349|2006-08-31/percent_of_shares_outstanding|0.2861|2006-07-12/price|78|2006-07-26/price|73.6|2006-08-09/price|74|2006-08-23/price|75.3|2006-07-12/total_return_price|70.3327|2006-07-26/total_return_price|66.3652|2006-08-09/total_return_price|66.7259|2006-08-23/total_return_price|68.3396|2006-07-05/enterprise_value|181.2954|2006-07-12/enterprise_value|181.2954|2006-07-19/enterprise_value|172.6955|2006-07-26/enterprise_value|171.0685|2006-08-02/enterprise_value|175.4846|2006-08-09/enterprise_value|171.9982|2006-08-16/enterprise_value|181.2954|2006-08-23/enterprise_value|175.0198|2006-08-30/enterprise_value|171.5333
amer_0774|EDV.TO|200609|29.351|29.351||||0.4021|0.4021|0||173.6634|114.212||1.0053|1.6941|2.2638|0.7042|1.0238|1.4411|0.7646|0.002|0|1.25|0.7848|0.0267|2.3305|-7.6223|0.507|||1.3866|-17.7936|-17.7936|0.2757|68|61.7143|149.9174|63.2|2006-10-04/ev_revenues||2006-10-11/ev_revenues||2006-10-18/ev_revenues||2006-10-25/ev_revenues||2006-11-01/ev_revenues||2006-11-08/ev_revenues||2006-11-15/ev_revenues||2006-11-22/ev_revenues||2006-11-29/ev_revenues||2006-10-04/ev_free_cash_flow|3.9343|2006-10-11/ev_free_cash_flow|3.6857|2006-10-18/ev_free_cash_flow|4.0353|2006-10-25/ev_free_cash_flow|4.3849|2006-11-01/ev_free_cash_flow|4.1674|2006-11-08/ev_free_cash_flow|4.4315|2006-11-15/ev_free_cash_flow|4.7034|2006-11-22/ev_free_cash_flow|4.4781|2006-11-29/ev_free_cash_flow|4.8044|2006-10-10/ps_ratio||2006-10-24/ps_ratio||2006-11-07/ps_ratio||2006-11-21/ps_ratio||2006-10-04/pe_ratio|2.2302|2006-10-11/pe_ratio|2.1173|2006-10-18/pe_ratio|2.2761|2006-10-25/pe_ratio|2.4349|2006-11-01/pe_ratio|2.3361|2006-11-08/pe_ratio|2.4561|2006-11-15/pe_ratio|2.5796|2006-11-22/pe_ratio|2.4773|2006-11-29/pe_ratio|2.6255|2006-10-04/price_to_book_value|0.8506|2006-10-11/price_to_book_value|0.8076|2006-10-18/price_to_book_value|0.8681|2006-10-25/price_to_book_value|0.9287|2006-11-01/price_to_book_value|0.891|2006-11-08/price_to_book_value|0.9368|2006-11-15/price_to_book_value|0.9839|2006-11-22/price_to_book_value|0.9448|2006-11-29/price_to_book_value|1.0014|2006-10-05/peg_ratio|0.0209|2006-10-12/peg_ratio|0.0204|2006-10-19/peg_ratio|0.0221|2006-10-26/peg_ratio|0.0233|2006-11-02/peg_ratio|0.0227|2006-11-09/peg_ratio|0.0261|2006-11-16/peg_ratio|0.0233|2006-11-23/peg_ratio|0.0244|2006-11-30/peg_ratio|0.0259|2006-10-04/dividend_yield|1.3449|2006-10-18/dividend_yield|1.3178|2006-11-01/dividend_yield|1.284|2006-11-15/dividend_yield|1.1628|2006-11-29/dividend_yield|1.1425|2006-10-13/percent_of_shares_outstanding|0.0158|2006-10-31/percent_of_shares_outstanding|0.0287|2006-11-15/percent_of_shares_outstanding|0.0449|2006-11-30/percent_of_shares_outstanding|0.0342|2006-10-04/price|63.2|2006-10-18/price|64.5|2006-11-01/price|66.2|2006-11-15/price|73.1|2006-11-29/price|74.4|2006-10-04/total_return_price|57.358|2006-10-18/total_return_price|58.5379|2006-11-01/total_return_price|60.0807|2006-11-15/total_return_price|66.3429|2006-11-29/total_return_price|67.5228|2006-10-04/enterprise_value|118.3727|2006-10-11/enterprise_value|110.893|2006-10-18/enterprise_value|121.4113|2006-10-25/enterprise_value|131.9296|2006-11-01/enterprise_value|125.3849|2006-11-08/enterprise_value|133.332|2006-11-15/enterprise_value|141.5129|2006-11-22/enterprise_value|134.7345|2006-11-29/enterprise_value|144.5515
amer_0774|EDV.TO|200612||||||1.2761||||217.8141|155.8681|||1.7212|4.5713|0.7567||2.5196|0.961|0.0243|0|1.8908|1.5135|0.0531|2.4289|15.1535|0.4887|||2.3847|36.8354|36.8354|0.4535|71.4|65.2507|137.5393|65.7|2007-01-03/ev_revenues||2007-01-10/ev_revenues||2007-01-17/ev_revenues||2007-01-24/ev_revenues||2007-01-31/ev_revenues||2007-02-07/ev_revenues||2007-02-14/ev_revenues||2007-02-21/ev_revenues||2007-02-28/ev_revenues||2007-01-03/ev_free_cash_flow|21.0051|2007-01-10/ev_free_cash_flow|19.9715|2007-01-17/ev_free_cash_flow|20.8227|2007-01-24/ev_free_cash_flow|22.6466|2007-01-31/ev_free_cash_flow|23.5585|2007-02-07/ev_free_cash_flow|25.5648|2007-02-14/ev_free_cash_flow|25.7472|2007-02-21/ev_free_cash_flow|26.1424|2007-02-28/ev_free_cash_flow|25.3216|2007-01-02/ps_ratio||2007-01-16/ps_ratio||2007-01-30/ps_ratio||2007-02-13/ps_ratio||2007-02-27/ps_ratio||2007-01-03/pe_ratio|1.8199|2007-01-10/pe_ratio|1.7304|2007-01-17/pe_ratio|1.8041|2007-01-24/pe_ratio|1.9622|2007-01-31/pe_ratio|2.0412|2007-02-07/pe_ratio|2.215|2007-02-14/pe_ratio|2.2308|2007-02-21/pe_ratio|2.265|2007-02-28/pe_ratio|2.1939|2007-01-03/price_to_book_value|0.7408|2007-01-10/price_to_book_value|0.7043|2007-01-17/price_to_book_value|0.7344|2007-01-24/price_to_book_value|0.7987|2007-01-31/price_to_book_value|0.8308|2007-02-07/price_to_book_value|0.9016|2007-02-14/price_to_book_value|0.908|2007-02-21/price_to_book_value|0.922|2007-02-28/price_to_book_value|0.893|2007-01-04/peg_ratio|0.0054|2007-01-11/peg_ratio|0.0052|2007-01-18/peg_ratio|0.0053|2007-01-25/peg_ratio|0.0059|2007-02-01/peg_ratio|0.0064|2007-02-08/peg_ratio|0.0067|2007-02-15/peg_ratio|0.0069|2007-02-22/peg_ratio|0.0068|2007-01-10/dividend_yield|2.0548|2007-01-24/dividend_yield|1.8121|2007-02-07/dividend_yield|1.6052|2007-02-21/dividend_yield|1.5698|2007-01-15/percent_of_shares_outstanding|0.0522|2007-01-31/percent_of_shares_outstanding|0.2732|2007-02-15/percent_of_shares_outstanding|0.051|2007-02-28/percent_of_shares_outstanding|0.054|2007-01-10/price|65.7|2007-01-24/price|74.5|2007-02-07/price|84.1|2007-02-21/price|86|2007-01-10/total_return_price|60.0416|2007-01-24/total_return_price|68.0837|2007-02-07/total_return_price|76.8569|2007-02-21/total_return_price|78.5933|2007-01-03/enterprise_value|161.3554|2007-01-10/enterprise_value|153.4161|2007-01-17/enterprise_value|159.9544|2007-01-24/enterprise_value|173.965|2007-01-31/enterprise_value|180.9702|2007-02-07/enterprise_value|196.3819|2007-02-14/enterprise_value|197.783|2007-02-21/enterprise_value|200.8186|2007-02-28/enterprise_value|194.5138
amer_0774|EDV.TO|200703||||||8.6696||||243.2985|182.3261|||2.3319|26.6591|0.8165||2.3098|0.9402|0.0071|0|1.6148|1.3786|0.1028|2.4651|10.0518|0|37.5198||||28.7158||83.6|76.4|204.7883|89.9|2007-04-04/ev_revenues||2007-04-11/ev_revenues||2007-04-18/ev_revenues||2007-04-25/ev_revenues||2007-05-02/ev_revenues||2007-05-09/ev_revenues||2007-05-16/ev_revenues||2007-05-23/ev_revenues||2007-05-30/ev_revenues||2007-04-04/ev_free_cash_flow|16.8391|2007-04-11/ev_free_cash_flow|18.1503|2007-04-18/ev_free_cash_flow|17.8131|2007-04-25/ev_free_cash_flow|16.989|2007-05-02/ev_free_cash_flow|18.3751|2007-05-09/ev_free_cash_flow|19.6675|2007-05-16/ev_free_cash_flow|18.9183|2007-05-23/ev_free_cash_flow|18.6935|2007-05-30/ev_free_cash_flow|17.6633|2007-04-10/ps_ratio||2007-04-24/ps_ratio||2007-05-08/ps_ratio||2007-05-22/ps_ratio||2007-04-04/pe_ratio|2.6363|2007-04-11/pe_ratio|2.8416|2007-04-18/pe_ratio|2.7888|2007-04-25/pe_ratio|2.6598|2007-05-02/pe_ratio|2.8768|2007-05-09/pe_ratio|3.0791|2007-05-16/pe_ratio|2.9618|2007-05-23/pe_ratio|2.9267|2007-05-30/pe_ratio|2.7654|2007-04-04/price_to_book_value|0.8619|2007-04-11/price_to_book_value|0.929|2007-04-18/price_to_book_value|0.9117|2007-04-25/price_to_book_value|0.8695|2007-05-02/price_to_book_value|0.9405|2007-05-09/price_to_book_value|1.0066|2007-05-16/price_to_book_value|0.9683|2007-05-23/price_to_book_value|0.9568|2007-05-30/price_to_book_value|0.9041|2007-04-05/peg_ratio|0.047|2007-04-12/peg_ratio|0.0492|2007-04-19/peg_ratio|0.0464|2007-04-26/peg_ratio|0.0486|2007-05-03/peg_ratio|0.0507|2007-05-10/peg_ratio|0.0525|2007-05-17/peg_ratio|0.0513|2007-05-24/peg_ratio|0.0495|2007-05-31/peg_ratio|0.0502|2007-04-04/dividend_yield|1.5017|2007-04-18/dividend_yield|1.4196|2007-05-02/dividend_yield|1.3761|2007-05-16/dividend_yield|1.3366|2007-05-30/dividend_yield|1.4316|2007-04-13/percent_of_shares_outstanding|0.0223|2007-04-30/percent_of_shares_outstanding|0.0214|2007-05-15/percent_of_shares_outstanding|0.129|2007-05-31/percent_of_shares_outstanding|0.1085|2007-04-04/price|89.9|2007-04-18/price|95.1|2007-05-02/price|98.1|2007-05-16/price|101|2007-05-30/price|94.3|2007-04-04/total_return_price|82.1574|2007-04-18/total_return_price|86.9095|2007-05-02/total_return_price|89.6512|2007-05-16/total_return_price|92.3014|2007-05-30/total_return_price|86.1784|2007-04-04/enterprise_value|209.6918|2007-04-11/enterprise_value|226.0192|2007-04-18/enterprise_value|221.8208|2007-04-25/enterprise_value|211.5578|2007-05-02/enterprise_value|228.8182|2007-05-09/enterprise_value|244.9125|2007-05-16/enterprise_value|235.5825|2007-05-23/enterprise_value|232.7835|2007-05-30/enterprise_value|219.9548
amer_0774|EDV.TO|200706|291.5495|291.3856||0|0|19.7529|19.7529|0||271.7967|214.6628|||-0.684|17.7944|-0.2271||2.7859|0.9108|0.0487|0|1.5789|1.152|0.0867|2.5194|22.1984|0.5156|62.8081||||49.0179||95|87.2355|221.5875|97.8|2007-07-04/ev_revenues||2007-07-11/ev_revenues||2007-07-18/ev_revenues||2007-07-25/ev_revenues||2007-08-01/ev_revenues||2007-08-08/ev_revenues||2007-08-15/ev_revenues||2007-08-22/ev_revenues||2007-08-29/ev_revenues||2007-07-04/ev_free_cash_flow|3.9493|2007-07-11/ev_free_cash_flow|4.1062|2007-07-18/ev_free_cash_flow|3.1645|2007-07-25/ev_free_cash_flow|3.3999|2007-08-01/ev_free_cash_flow|2.5367|2007-08-08/ev_free_cash_flow|3.0075|2007-08-15/ev_free_cash_flow|5.9425|2007-08-22/ev_free_cash_flow|5.4717|2007-08-29/ev_free_cash_flow|5.5345|2007-07-03/ps_ratio||2007-07-17/ps_ratio||2007-07-31/ps_ratio||2007-08-14/ps_ratio||2007-08-28/ps_ratio||2007-07-04/pe_ratio|2.4836|2007-07-11/pe_ratio|2.4584|2007-07-18/pe_ratio|2.6093|2007-07-25/pe_ratio|2.5716|2007-08-01/pe_ratio|2.7098|2007-08-08/pe_ratio|2.6344|2007-08-15/pe_ratio|2.1643|2007-08-22/pe_ratio|2.2397|2007-08-29/pe_ratio|2.2297|2007-07-04/price_to_book_value|0.8545|2007-07-11/price_to_book_value|0.8458|2007-07-18/price_to_book_value|0.8977|2007-07-25/price_to_book_value|0.8847|2007-08-01/price_to_book_value|0.9323|2007-08-08/price_to_book_value|0.9064|2007-08-15/price_to_book_value|0.7446|2007-08-22/price_to_book_value|0.7706|2007-08-29/price_to_book_value|0.7671|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-11/dividend_yield|1.5337|2007-07-25/dividend_yield|1.4663|2007-08-08/dividend_yield|1.4313|2007-08-22/dividend_yield|1.6835|2007-07-11/price|97.8|2007-07-20/price|110|2007-08-03/price|105.5|2007-08-17/price|90.8|2007-08-31/price|88|2007-07-11/total_return_price|89.8067|2007-07-20/total_return_price|101.0096|2007-08-03/total_return_price|96.8774|2007-08-17/total_return_price|83.3788|2007-08-31/total_return_price|80.8077|2007-07-04/enterprise_value|-59.1463|2007-07-11/enterprise_value|-61.4969|2007-07-18/enterprise_value|-47.3933|2007-07-25/enterprise_value|-50.9192|2007-08-01/enterprise_value|-37.9909|2007-08-08/enterprise_value|-45.0427|2007-08-15/enterprise_value|-88.9989|2007-08-22/enterprise_value|-81.9471|2007-08-29/enterprise_value|-82.8874
amer_0774|EDV.TO|200709|||||50.4932|1.4976||||305.7918|200.0267|||2.5227|5.3304|0.9389||2.2624|0.7784||0|1.7182|1.1709||2.7856|-0.1045|0.1567|3.0106||0.9917|-0.2132|-0.2079||96.2|88.3375|-79.8316|97|2007-10-03/ev_revenues||2007-10-10/ev_revenues||2007-10-17/ev_revenues||2007-10-24/ev_revenues||2007-10-31/ev_revenues||2007-11-07/ev_revenues||2007-11-14/ev_revenues||2007-11-21/ev_revenues||2007-11-28/ev_revenues||2007-10-03/ev_free_cash_flow|-35.3794|2007-10-10/ev_free_cash_flow|-35.1573|2007-10-17/ev_free_cash_flow|-35.7125|2007-10-24/ev_free_cash_flow|-33.677|2007-10-31/ev_free_cash_flow|-35.5644|2007-11-07/ev_free_cash_flow|-36.5636|2007-11-14/ev_free_cash_flow|-35.6755|2007-11-21/ev_free_cash_flow|-34.0471|2007-11-28/ev_free_cash_flow|-33.455|2007-10-09/ps_ratio||2007-10-23/ps_ratio||2007-11-06/ps_ratio||2007-11-20/ps_ratio||2007-10-03/pe_ratio|2.0212|2007-10-10/pe_ratio|2.0085|2007-10-17/pe_ratio|2.0402|2007-10-24/pe_ratio|1.9239|2007-10-31/pe_ratio|2.0317|2007-11-07/pe_ratio|2.0888|2007-11-14/pe_ratio|2.0381|2007-11-21/pe_ratio|1.9451|2007-11-28/pe_ratio|1.9112|2007-10-03/price_to_book_value|0.9376|2007-10-10/price_to_book_value|0.9317|2007-10-17/price_to_book_value|0.9464|2007-10-24/price_to_book_value|0.8925|2007-10-31/price_to_book_value|0.9425|2007-11-07/price_to_book_value|0.969|2007-11-14/price_to_book_value|0.9454|2007-11-21/price_to_book_value|0.9023|2007-11-28/price_to_book_value|0.8866|2007-10-04/peg_ratio|0.0303|2007-10-11/peg_ratio|0.0308|2007-10-18/peg_ratio|0.0302|2007-10-25/peg_ratio|0.0287|2007-11-01/peg_ratio|0.0301|2007-11-08/peg_ratio|0.0302|2007-11-15/peg_ratio|0.0296|2007-11-22/peg_ratio|0.029|2007-11-29/peg_ratio|0.0284|2007-10-03/dividend_yield|1.569|2007-10-17/dividend_yield|1.5544|2007-10-31/dividend_yield|1.5609|2007-11-14/dividend_yield|1.556|2007-11-28/dividend_yield|1.2721|2007-10-12/price|97|2007-10-26/price|93.3|2007-11-09/price|93.3|2007-11-23/price|92.9|2007-10-12/total_return_price|89.0721|2007-10-26/total_return_price|85.6745|2007-11-09/total_return_price|85.6745|2007-11-23/total_return_price|85.4465|2007-10-03/enterprise_value|286.7044|2007-10-10/enterprise_value|284.905|2007-10-17/enterprise_value|289.4035|2007-10-24/enterprise_value|272.909|2007-10-31/enterprise_value|288.2039|2007-11-07/enterprise_value|296.3012|2007-11-14/enterprise_value|289.1036|2007-11-21/enterprise_value|275.908|2007-11-28/enterprise_value|271.1096
amer_0774|EDV.TO|200712|42.0229|42.0229||0.5986|48.6789|7.9958|7.5758|0.42||310.4461|201.4553|||2.822|-32.8629|0.7002||1.8774|0.8709|0.0281|0|0.9009|0.4792|0.0163|3.1383|0.4896|0.1483|18.8128|18.8128|13.7544|1.831|1.4864||82.4|75.9335|266.3112|86.2|2008-01-03/ev_revenues|1.8254|2008-01-10/ev_revenues|1.7027|2008-01-17/ev_revenues|1.5137|2008-01-24/ev_revenues|1.4499|2008-01-31/ev_revenues|1.5824|2008-02-07/ev_revenues|1.5235|2008-02-14/ev_revenues|1.4965|2008-02-21/ev_revenues|1.5947|2008-02-28/ev_revenues|1.6683|2008-01-03/ev_free_cash_flow|17.4149|2008-01-10/ev_free_cash_flow|16.2443|2008-01-17/ev_free_cash_flow|14.4415|2008-01-24/ev_free_cash_flow|13.8327|2008-01-31/ev_free_cash_flow|15.097|2008-02-07/ev_free_cash_flow|14.5351|2008-02-14/ev_free_cash_flow|14.2776|2008-02-21/ev_free_cash_flow|15.2141|2008-02-28/ev_free_cash_flow|15.9165|2008-01-02/ps_ratio|1.9557|2008-01-16/ps_ratio|1.7861|2008-01-30/ps_ratio|1.7392|2008-02-13/ps_ratio|1.6409|2008-02-27/ps_ratio|1.795|2008-01-03/pe_ratio|2.7087|2008-01-10/pe_ratio|2.5555|2008-01-17/pe_ratio|2.3196|2008-01-24/pe_ratio|2.2399|2008-01-31/pe_ratio|2.4054|2008-02-07/pe_ratio|2.3318|2008-02-14/pe_ratio|2.2981|2008-02-21/pe_ratio|2.4207|2008-02-28/pe_ratio|2.5126|2008-01-03/price_to_book_value|0.8536|2008-01-10/price_to_book_value|0.8053|2008-01-17/price_to_book_value|0.731|2008-01-24/price_to_book_value|0.7059|2008-01-31/price_to_book_value|0.758|2008-02-07/price_to_book_value|0.7348|2008-02-14/price_to_book_value|0.7242|2008-02-21/price_to_book_value|0.7628|2008-02-28/price_to_book_value|0.7918|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-10/dividend_yield|0.9592|2008-01-24/dividend_yield|1.2996|2008-02-07/dividend_yield|1.2484|2008-02-21/dividend_yield|1.3924|2008-01-16/percent_of_shares_outstanding|0.0751|2008-02-01/percent_of_shares_outstanding|0.0344|2008-02-19/percent_of_shares_outstanding|0.043|2008-01-04/price|86.2|2008-01-18/price|73.1|2008-02-01/price|78.3|2008-02-15/price|72.8|2008-02-29/price|80.1|2008-01-04/total_return_price|79.4352|2008-01-18/total_return_price|67.3633|2008-02-01/total_return_price|72.3154|2008-02-15/total_return_price|67.2358|2008-02-29/total_return_price|74.1208|2008-01-03/enterprise_value|222.9738|2008-01-10/enterprise_value|207.9853|2008-01-17/enterprise_value|184.903|2008-01-24/enterprise_value|177.109|2008-01-31/enterprise_value|193.2965|2008-02-07/enterprise_value|186.1021|2008-02-14/enterprise_value|182.8046|2008-02-21/enterprise_value|194.7954|2008-02-28/enterprise_value|203.7885
amer_0774|EDV.TO|200803||||0.5986|55.2756|4.4897|0.5596|||327.5364|208.1587||1.4205|4.0598|13.5518|0.6408|1.6075|2.2031|0.6943||0.0017|1.7606|1.3126|0.0577|3.1656|0.7035|0.4504|12.66|12.66|8.3435|2.2683|2.1145||70.5|65.3641|173.5117|70.2|2008-04-03/ev_revenues|2.1807|2008-04-10/ev_revenues|2.231|2008-04-17/ev_revenues|2.2592|2008-04-24/ev_revenues|2.1399|2008-05-01/ev_revenues|2.1242|2008-05-08/ev_revenues|2.1556|2008-05-15/ev_revenues|2.1556|2008-05-22/ev_revenues|2.3377|2008-05-29/ev_revenues|2.3345|2008-04-03/ev_free_cash_flow|22.2191|2008-04-10/ev_free_cash_flow|22.7307|2008-04-17/ev_free_cash_flow|23.0185|2008-04-24/ev_free_cash_flow|21.8034|2008-05-01/ev_free_cash_flow|21.6435|2008-05-08/ev_free_cash_flow|21.9633|2008-05-15/ev_free_cash_flow|21.9633|2008-05-22/ev_free_cash_flow|23.818|2008-05-29/ev_free_cash_flow|23.786|2008-04-09/ps_ratio|2.112|2008-04-23/ps_ratio|2.0672|2008-05-07/ps_ratio|2.0076|2008-05-21/ps_ratio|2.1478|2008-04-03/pe_ratio|2.9759|2008-04-10/pe_ratio|3.0446|2008-04-17/pe_ratio|3.0833|2008-04-24/pe_ratio|2.9201|2008-05-01/pe_ratio|2.8986|2008-05-08/pe_ratio|2.9416|2008-05-15/pe_ratio|2.9416|2008-05-22/pe_ratio|3.1906|2008-05-29/pe_ratio|3.1863|2008-04-03/price_to_book_value|0.6461|2008-04-10/price_to_book_value|0.661|2008-04-17/price_to_book_value|0.6694|2008-04-24/price_to_book_value|0.6339|2008-05-01/price_to_book_value|0.6293|2008-05-08/price_to_book_value|0.6386|2008-05-15/price_to_book_value|0.6386|2008-05-22/price_to_book_value|0.6927|2008-05-29/price_to_book_value|0.6917|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|1.8038|2008-04-17/dividend_yield|1.7409|2008-05-01/dividend_yield|2.0741|2008-05-15/dividend_yield|2.0438|2008-05-29/dividend_yield|2.0889|2008-04-01/percent_of_shares_outstanding|0.0511|2008-04-16/percent_of_shares_outstanding|0.0551|2008-05-01/percent_of_shares_outstanding|0.0495|2008-05-16/percent_of_shares_outstanding|0.0352|2008-04-11/price|70.2|2008-04-25/price|66.8|2008-05-09/price|68.5|2008-05-23/price|73.7|2008-04-11/total_return_price|65.0859|2008-04-25/total_return_price|62.064|2008-05-09/total_return_price|63.6435|2008-05-23/total_return_price|68.6126|2008-04-03/enterprise_value|212.1671|2008-04-10/enterprise_value|217.0527|2008-04-17/enterprise_value|219.8009|2008-04-24/enterprise_value|208.1976|2008-05-01/enterprise_value|206.6708|2008-05-08/enterprise_value|209.7243|2008-05-15/enterprise_value|209.7243|2008-05-22/enterprise_value|227.4346|2008-05-29/enterprise_value|227.1293
amer_0774|EDV.TO|200806|336.8104|329.4316||0.5188|54.4479|14.4822|14.4822|0||377.2949|258.9715||2.3314|-1.8153|23.754|-0.2641|2.2432|3.182|0.6908||0|1.6194|2.986|0.1418|3.1992|17.2641|0.4512|74.0972|74.0972|13.4518|57.9881|53.6074||74.8|69.7753|226.8239|73.6|2008-07-03/ev_revenues|-0.9726|2008-07-10/ev_revenues|-1.0233|2008-07-17/ev_revenues|-1.0233|2008-07-24/ev_revenues|-1.1948|2008-07-31/ev_revenues|-1.2201|2008-08-07/ev_revenues|-1.2932|2008-08-12/ev_revenues|-1.4788|2008-08-19/ev_revenues|-1.4451|2008-08-26/ev_revenues|-1.4029|2008-07-03/ev_free_cash_flow|2.0925|2008-07-10/ev_free_cash_flow|2.2013|2008-07-17/ev_free_cash_flow|2.2013|2008-07-24/ev_free_cash_flow|2.5704|2008-07-31/ev_free_cash_flow|2.6248|2008-08-07/ev_free_cash_flow|2.7821|2008-08-14/ev_free_cash_flow|3.0725|2008-08-21/ev_free_cash_flow|3.0423|2008-08-28/ev_free_cash_flow|2.9576|2008-07-02/ps_ratio|2.1249|2008-07-16/ps_ratio|2.0174|2008-07-30/ps_ratio|1.8278|2008-08-13/ps_ratio|1.5986|2008-08-27/ps_ratio|1.6269|2008-07-03/pe_ratio|3.994|2008-07-10/pe_ratio|3.8959|2008-07-17/pe_ratio|3.8959|2008-07-24/pe_ratio|3.5635|2008-07-31/pe_ratio|3.5145|2008-08-07/pe_ratio|3.3728|2008-08-14/pe_ratio|3.1113|2008-08-21/pe_ratio|3.1385|2008-08-28/pe_ratio|3.2148|2008-07-03/price_to_book_value|0.5932|2008-07-10/price_to_book_value|0.5787|2008-07-17/price_to_book_value|0.5787|2008-07-24/price_to_book_value|0.5293|2008-07-31/price_to_book_value|0.522|2008-08-07/price_to_book_value|0.501|2008-08-14/price_to_book_value|0.4621|2008-08-21/price_to_book_value|0.4662|2008-08-28/price_to_book_value|0.4775|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-10/dividend_yield|1.6783|2008-07-24/dividend_yield|2.0642|2008-08-07/dividend_yield|2.1809|2008-08-21/dividend_yield|2.6042|2008-07-02/percent_of_shares_outstanding|0.2175|2008-07-16/percent_of_shares_outstanding|0.1706|2008-08-01/percent_of_shares_outstanding|0.1896|2008-08-18/percent_of_shares_outstanding|0.1205|2008-07-04/price|73.6|2008-07-18/price|70.1|2008-08-01/price|63.8|2008-08-15/price|55.8|2008-08-29/price|60.4|2008-07-04/total_return_price|68.6559|2008-07-18/total_return_price|65.391|2008-08-01/total_return_price|59.6448|2008-08-15/total_return_price|52.1658|2008-08-29/total_return_price|56.6166|2008-07-03/enterprise_value|-105.6101|2008-07-10/enterprise_value|-111.1064|2008-07-17/enterprise_value|-111.1064|2008-07-24/enterprise_value|-129.7327|2008-07-31/enterprise_value|-132.4809|2008-08-07/enterprise_value|-140.42|2008-08-14/enterprise_value|-155.0768|2008-08-21/enterprise_value|-153.55|2008-08-28/enterprise_value|-149.2751
amer_0774|EDV.TO|200809|6.87|5.5589|||57.2704|2.3573|1.7481|0.6093||251.1568|129.0229|||-2.2936|2.5341|0.7145|1.8334|3.5962|0.5341||0|2.4958|7.2741|0.2387|3.0342|-44.8718|0.5944|-130.3177|-130.3177|4.2363|-136.7559|-136.1833||63.2|59.5384|-127.9006|35.5|2008-10-07/ev_revenues||2008-10-14/ev_revenues||2008-10-21/ev_revenues||2008-10-28/ev_revenues||2008-11-04/ev_revenues||2008-11-11/ev_revenues||2008-11-18/ev_revenues||2008-11-25/ev_revenues||2008-10-02/ev_free_cash_flow|-6.9691|2008-10-09/ev_free_cash_flow|-4.7369|2008-10-16/ev_free_cash_flow|-4.3333|2008-10-23/ev_free_cash_flow|-4.409|2008-10-30/ev_free_cash_flow|-4.0558|2008-11-06/ev_free_cash_flow|-4.0306|2008-11-13/ev_free_cash_flow|-2.5172|2008-11-20/ev_free_cash_flow|-2.0632|2008-11-27/ev_free_cash_flow|-1.8614|2008-10-08/ps_ratio||2008-10-22/ps_ratio||2008-11-05/ps_ratio||2008-11-19/ps_ratio||2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-27/pe_ratio||2008-10-02/price_to_book_value|0.6868|2008-10-09/price_to_book_value|0.4739|2008-10-16/price_to_book_value|0.4354|2008-10-23/price_to_book_value|0.4426|2008-10-30/price_to_book_value|0.409|2008-11-06/price_to_book_value|0.4066|2008-11-13/price_to_book_value|0.2622|2008-11-20/price_to_book_value|0.2189|2008-11-27/price_to_book_value|0.1997|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-02/dividend_yield|3.1524|2008-10-16/dividend_yield|4.9724|2008-10-30/dividend_yield|6.1765|2008-11-13/dividend_yield|9.633|2008-11-27/dividend_yield|13.5542|2008-10-01/percent_of_shares_outstanding|0.3701|2008-10-16/percent_of_shares_outstanding|0.0311|2008-11-03/percent_of_shares_outstanding|0.0212|2008-11-17/percent_of_shares_outstanding|0.0195|2008-10-10/price|35.5|2008-10-24/price|33.1|2008-11-07/price|33.8|2008-11-21/price|18|2008-10-10/total_return_price|33.4432|2008-10-24/total_return_price|31.4138|2008-11-07/total_return_price|32.0782|2008-11-21/total_return_price|17.371|2008-10-02/enterprise_value|166.9402|2008-10-09/enterprise_value|113.4685|2008-10-16/enterprise_value|103.8013|2008-10-23/enterprise_value|105.6139|2008-10-30/enterprise_value|97.1551|2008-11-06/enterprise_value|96.5509|2008-11-13/enterprise_value|60.2989|2008-11-20/enterprise_value|49.4233|2008-11-27/enterprise_value|44.5897
amer_0774|EDV.TO|200812|84.606|83.5275||0.5034|66.821|0.8682|0.5873|0.2809||151.0622|9.5229|||0.1479|-1.9119|-0.2098|||0.2045||0|14.1176|32.4889|0.012|3.0225|-44.7045|0.8968|-130.4266|-130.4266|3.8788|-135.4401|-134.9773||15.8|15.2478|45.7981|18.8|2009-01-06/ev_revenues||2009-01-13/ev_revenues||2009-01-20/ev_revenues||2009-01-27/ev_revenues||2009-02-03/ev_revenues||2009-02-10/ev_revenues||2009-02-17/ev_revenues||2009-02-24/ev_revenues||2009-01-05/ev_free_cash_flow|0.8655|2009-01-12/ev_free_cash_flow|1.0087|2009-01-19/ev_free_cash_flow|1.23|2009-01-26/ev_free_cash_flow|1.0348|2009-02-02/ev_free_cash_flow|1.6076|2009-02-09/ev_free_cash_flow|1.5575|2009-02-17/ev_free_cash_flow|1.479|2009-02-24/ev_free_cash_flow|1.623|2009-01-14/ps_ratio||2009-01-28/ps_ratio||2009-02-11/ps_ratio||2009-02-25/ps_ratio||2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-19/pe_ratio||2009-01-26/pe_ratio||2009-02-02/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|0.42|2009-01-12/price_to_book_value|0.398|2009-01-19/price_to_book_value|0.364|2009-01-26/price_to_book_value|0.394|2009-02-02/price_to_book_value|0.306|2009-02-09/price_to_book_value|0.3137|2009-02-17/price_to_book_value|0.3257|2009-02-24/price_to_book_value|0.3036|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-12/dividend_yield|12.0603|2009-01-26/dividend_yield|12.9442|2009-02-09/dividend_yield|16.3462|2009-02-23/dividend_yield|17|2009-01-02/percent_of_shares_outstanding|0.764|2009-01-16/percent_of_shares_outstanding|1.5757|2009-02-02/percent_of_shares_outstanding|7.2808|2009-02-17/percent_of_shares_outstanding|1.9856|2009-01-02/price|18.8|2009-01-16/price|17.7|2009-01-30/price|15.9|2009-02-13/price|16.2|2009-02-27/price|16|2009-01-02/total_return_price|18.5108|2009-01-16/total_return_price|17.4277|2009-01-30/total_return_price|15.9|2009-02-13/total_return_price|16.2|2009-02-27/total_return_price|16|2009-01-05/enterprise_value|-20.0865|2009-01-12/enterprise_value|-23.4096|2009-01-19/enterprise_value|-28.5453|2009-01-26/enterprise_value|-24.0138|2009-02-02/enterprise_value|-37.3062|2009-02-09/enterprise_value|-36.1456|2009-02-17/enterprise_value|-34.3232|2009-02-24/enterprise_value|-37.6642
amer_0774|EDV.TO|200903|119.2287|115.1903||0.4253|68.8358|0.9288|0.6613|0.2675||276.6872|17.3601|||0.3329|2.1513|-0.2508|||0.1647||0|16.242|-204.5823|1.8913|7.0994|1.1192|0.3025|13.1208|13.1208|3.6163|8.3443|8.3679||15.1|15.1|-69.6308|15.5|2009-04-07/ev_revenues||2009-04-14/ev_revenues||2009-04-21/ev_revenues||2009-04-28/ev_revenues||2009-05-05/ev_revenues||2009-05-12/ev_revenues||2009-05-19/ev_revenues||2009-05-26/ev_revenues||2009-04-07/ev_free_cash_flow|2.1607|2009-04-14/ev_free_cash_flow|2.1138|2009-04-21/ev_free_cash_flow|2.2545|2009-04-28/ev_free_cash_flow|2.2545|2009-05-05/ev_free_cash_flow|2.095|2009-05-12/ev_free_cash_flow|-1.4669|2009-05-19/ev_free_cash_flow|-1.6738|2009-05-26/ev_free_cash_flow|-1.4964|2009-04-08/ps_ratio||2009-04-22/ps_ratio||2009-05-06/ps_ratio||2009-05-20/ps_ratio||2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.1636|2009-04-14/price_to_book_value|0.1691|2009-04-21/price_to_book_value|0.1526|2009-04-28/price_to_book_value|0.1526|2009-05-05/price_to_book_value|0.1712|2009-05-12/price_to_book_value|0.5879|2009-05-19/price_to_book_value|0.6121|2009-05-26/price_to_book_value|0.5914|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|17.4658|2009-04-20/dividend_yield|18.2143|2009-05-04/dividend_yield|16.3462|2009-05-19/dividend_yield|14.4068|2009-04-01/percent_of_shares_outstanding|1.8902|2009-04-16/percent_of_shares_outstanding|1.8905|2009-05-01/percent_of_shares_outstanding|1.8869|2009-05-19/percent_of_shares_outstanding|0.6768|2009-04-13/price|15.5|2009-04-27/price|14|2009-05-11/price|15.9|2009-05-25/price|17.2|2009-04-13/total_return_price|15.5|2009-04-27/total_return_price|14|2009-05-11/total_return_price|15.9|2009-05-25/total_return_price|17.2|2009-04-07/enterprise_value|-69.9345|2009-04-14/enterprise_value|-68.4159|2009-04-21/enterprise_value|-72.9718|2009-04-28/enterprise_value|-72.9718|2009-05-05/enterprise_value|-67.8084|2009-05-12/enterprise_value|47.4776|2009-05-19/enterprise_value|54.1757|2009-05-26/enterprise_value|48.4345
amer_0774|EDV.TO|200906|228.7199|224.1261||0.3463|62.8266|4.337|4.337|0||287.6651|48.219|||0.3892|-2.7009|-0.3072|||0.4673||0|18.2143|-54.2405|0.832|9.6027|3.3658|0|39.5126|39.5126|6.2329|32.1948|32.3206||14|14|-89.6883|13.4|2009-07-07/ev_revenues||2009-07-14/ev_revenues||2009-07-21/ev_revenues||2009-07-28/ev_revenues||2009-08-04/ev_revenues||2009-08-11/ev_revenues||2009-08-18/ev_revenues||2009-08-25/ev_revenues||2009-07-07/ev_free_cash_flow|-2.9033|2009-07-14/ev_free_cash_flow|-3.019|2009-07-21/ev_free_cash_flow|-2.672|2009-07-28/ev_free_cash_flow|-2.7587|2009-08-04/ev_free_cash_flow|-2.296|2009-08-11/ev_free_cash_flow|-2.7009|2009-08-18/ev_free_cash_flow|-2.5563|2009-08-25/ev_free_cash_flow|-2.643|2009-07-02/ps_ratio||2009-07-16/ps_ratio||2009-07-30/ps_ratio||2009-08-13/ps_ratio||2009-08-27/ps_ratio||2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.444|2009-07-14/price_to_book_value|0.4306|2009-07-21/price_to_book_value|0.4707|2009-07-28/price_to_book_value|0.4607|2009-08-04/price_to_book_value|0.5141|2009-08-11/price_to_book_value|0.4673|2009-08-18/price_to_book_value|0.484|2009-08-25/price_to_book_value|0.474|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-14/dividend_yield|19.7674|2009-07-28/dividend_yield|18.4783|2009-08-11/dividend_yield|18.2143|2009-08-25/dividend_yield|17.9577|2009-07-02/percent_of_shares_outstanding|0.8294|2009-07-16/percent_of_shares_outstanding|0.8297|2009-08-04/percent_of_shares_outstanding|0.8401|2009-08-17/percent_of_shares_outstanding|0.8406|2009-07-06/price|13.4|2009-07-20/price|14.1|2009-08-04/price|15.4|2009-08-18/price|14.5|2009-07-06/total_return_price|13.4|2009-07-20/total_return_price|14.1|2009-08-04/total_return_price|15.4|2009-08-18/total_return_price|14.5|2009-07-07/enterprise_value|-96.4102|2009-07-14/enterprise_value|-100.2513|2009-07-21/enterprise_value|-88.728|2009-07-28/enterprise_value|-91.6088|2009-08-04/enterprise_value|-76.2445|2009-08-11/enterprise_value|-89.6883|2009-08-18/enterprise_value|-84.8869|2009-08-25/enterprise_value|-87.7678
amer_0774|EDV.TO|200909|257.4572|250.2288||0.2714|57.1498|5.382|5.2431|0.1389||309.4964|88.725|||1.8325|-1.5731|-0.2836|||0.5975||0|14.4068|-48.0893|0.6812|9.7114|4.7155|0||0|0.1787|45.8047|45.5579|0.4354|17.9|17.9|-52.2378|18.8|2009-10-06/ev_revenues||2009-10-13/ev_revenues||2009-10-20/ev_revenues||2009-10-27/ev_revenues||2009-11-03/ev_revenues||2009-11-10/ev_revenues||2009-11-17/ev_revenues||2009-11-24/ev_revenues||2009-10-06/ev_free_cash_flow|-2.1842|2009-10-13/ev_free_cash_flow|-1.9167|2009-10-20/ev_free_cash_flow|-2.2109|2009-10-27/ev_free_cash_flow|-1.5958|2009-11-03/ev_free_cash_flow|-1.569|2009-11-10/ev_free_cash_flow|-1.2213|2009-11-17/ev_free_cash_flow|-1.569|2009-11-24/ev_free_cash_flow|-2.2109|2009-10-08/ps_ratio||2009-10-22/ps_ratio||2009-11-05/ps_ratio||2009-11-19/ps_ratio||2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.5542|2009-10-13/price_to_book_value|0.5854|2009-10-20/price_to_book_value|0.5511|2009-10-27/price_to_book_value|0.6227|2009-11-03/price_to_book_value|0.6258|2009-11-10/price_to_book_value|0.6663|2009-11-17/price_to_book_value|0.6258|2009-11-24/price_to_book_value|0.5511|2009-10-06/peg_ratio|-0.0146|2009-10-13/peg_ratio|-0.0154|2009-10-20/peg_ratio|-0.0145|2009-10-27/peg_ratio|-0.0164|2009-11-03/peg_ratio|-0.0165|2009-11-10/peg_ratio|-0.0175|2009-11-17/peg_ratio|-0.0165|2009-11-24/peg_ratio|-0.0145|2009-10-06/dividend_yield|14.3258|2009-10-20/dividend_yield|14.4068|2009-11-03/dividend_yield|12.6866|2009-11-17/dividend_yield|12.6866|2009-10-01/percent_of_shares_outstanding|0.6802|2009-10-16/percent_of_shares_outstanding|0.0265|2009-11-02/percent_of_shares_outstanding|1.3172|2009-11-16/percent_of_shares_outstanding|1.3867|2009-10-13/price|18.8|2009-10-27/price|20|2009-11-10/price|21.4|2009-11-24/price|17.7|2009-10-13/total_return_price|18.8|2009-10-27/total_return_price|20|2009-11-10/total_return_price|21.4|2009-11-24/total_return_price|17.7|2009-10-06/enterprise_value|-78.6973|2009-10-13/enterprise_value|-69.0607|2009-10-20/enterprise_value|-79.661|2009-10-27/enterprise_value|-57.4968|2009-11-03/enterprise_value|-56.5332|2009-11-10/enterprise_value|-44.0056|2009-11-17/enterprise_value|-56.5332|2009-11-24/enterprise_value|-79.661
amer_0774|EDV.TO|200912|284.9726|279.962||0.221|55.8981|8.0546|7.4854|0.5692||333.0371|111.1018|||-0.9884|-2.2109|-0.319|||0.5511|-0.0145|0|14.4068|-46.0589|7.0858|9.6561|2.4297|0|37.6408|37.6408|11.3339|24.5153|23.8244||17.9|17.9|-79.661|18.9|2010-01-05/ev_revenues||2010-01-12/ev_revenues||2010-01-19/ev_revenues||2010-01-26/ev_revenues||2010-02-02/ev_revenues||2010-02-09/ev_revenues||2010-02-16/ev_revenues||2010-02-23/ev_revenues||2010-01-05/ev_free_cash_flow|18.7956|2010-01-12/ev_free_cash_flow|20.1047|2010-01-19/ev_free_cash_flow|20.4788|2010-01-26/ev_free_cash_flow|21.7879|2010-02-02/ev_free_cash_flow|19.7307|2010-02-09/ev_free_cash_flow|21.2268|2010-02-16/ev_free_cash_flow|19.7307|2010-02-23/ev_free_cash_flow|18.7956|2010-01-14/ps_ratio||2010-01-28/ps_ratio||2010-02-11/ps_ratio||2010-02-25/ps_ratio||2010-01-05/pe_ratio|1.6251|2010-01-12/pe_ratio|1.5649|2010-01-19/pe_ratio|1.5477|2010-01-26/pe_ratio|1.4875|2010-02-02/pe_ratio|1.5821|2010-02-09/pe_ratio|1.5133|2010-02-16/pe_ratio|1.5821|2010-02-23/pe_ratio|1.6251|2010-01-05/price_to_book_value|0.5488|2010-01-12/price_to_book_value|0.5285|2010-01-19/price_to_book_value|0.5227|2010-01-26/price_to_book_value|0.5023|2010-02-02/price_to_book_value|0.5343|2010-02-09/price_to_book_value|0.5111|2010-02-16/price_to_book_value|0.5343|2010-02-23/price_to_book_value|0.5488|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-12/dividend_yield|14.011|2010-01-26/dividend_yield|14.7399|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|4.3015|2010-01-18/percent_of_shares_outstanding|1.3732|2010-02-01/percent_of_shares_outstanding|1.3763|2010-02-16/percent_of_shares_outstanding|1.5027|2010-01-05/price|18.9|2010-01-19/price|18|2010-02-02/price|18.4|2010-02-16/price|18.4|2010-01-05/total_return_price|18.9|2010-01-19/total_return_price|18|2010-02-02/total_return_price|18.4|2010-02-16/total_return_price|18.4|2010-01-05/enterprise_value|-97.1896|2010-01-12/enterprise_value|-103.9589|2010-01-19/enterprise_value|-105.893|2010-01-26/enterprise_value|-112.6624|2010-02-02/enterprise_value|-102.0248|2010-02-09/enterprise_value|-109.7612|2010-02-16/enterprise_value|-102.0248|2010-02-23/enterprise_value|-97.1896
amer_0774|EDV.TO|201003|536.2988|534.8891||0.1919|53.6288|49.8152|48.3547|1.4604||540.3043|324.0384|||-0.9228|9.8187|-0.5063||2.0378|0.6882||0|0|2.6716|2.6975|9.8042|22.6796|0|250.6835|250.6835|26.8389|222.876|222.0843||23.7|23.7|-50.7712|23.6|2010-04-06/ev_revenues||2010-04-13/ev_revenues||2010-04-20/ev_revenues||2010-04-27/ev_revenues||2010-05-04/ev_revenues||2010-05-11/ev_revenues||2010-05-18/ev_revenues||2010-05-25/ev_revenues||2010-04-06/ev_free_cash_flow|4.0146|2010-04-13/ev_free_cash_flow|3.9892|2010-04-20/ev_free_cash_flow|4.0526|2010-04-27/ev_free_cash_flow|4.1287|2010-05-04/ev_free_cash_flow|4.2428|2010-05-11/ev_free_cash_flow|3.8877|2010-05-18/ev_free_cash_flow|3.6975|2010-05-25/ev_free_cash_flow|3.837|2010-04-08/ps_ratio||2010-04-22/ps_ratio||2010-05-06/ps_ratio||2010-05-20/ps_ratio||2010-04-06/pe_ratio|0.705|2010-04-13/pe_ratio|0.711|2010-04-20/pe_ratio|0.696|2010-04-27/pe_ratio|0.6779|2010-05-04/pe_ratio|0.6508|2010-05-11/pe_ratio|0.7351|2010-05-18/pe_ratio|0.7803|2010-05-25/pe_ratio|0.7472|2010-04-06/price_to_book_value|0.4208|2010-04-13/price_to_book_value|0.4244|2010-04-20/price_to_book_value|0.4154|2010-04-27/price_to_book_value|0.4046|2010-05-04/price_to_book_value|0.3884|2010-05-11/price_to_book_value|0.4388|2010-05-18/price_to_book_value|0.4657|2010-05-25/price_to_book_value|0.446|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|2.5683|2010-04-16/percent_of_shares_outstanding|2.5684|2010-05-03/percent_of_shares_outstanding|2.4297|2010-05-17/percent_of_shares_outstanding|2.8982|2010-04-13/price|23.6|2010-04-27/price|22.5|2010-05-11/price|24.4|2010-05-25/price|24.8|2010-04-13/total_return_price|23.6|2010-04-27/total_return_price|22.5|2010-05-11/total_return_price|24.4|2010-05-25/total_return_price|24.8|2010-04-06/enterprise_value|-307.5417|2010-04-13/enterprise_value|-305.5986|2010-04-20/enterprise_value|-310.4564|2010-04-27/enterprise_value|-316.2858|2010-05-04/enterprise_value|-325.03|2010-05-11/enterprise_value|-297.826|2010-05-18/enterprise_value|-283.2525|2010-05-25/enterprise_value|-293.9397
amer_0774|EDV.TO|201006|358.0601|356.4715||0.1477|56.0224|16.2355|16.2355|0||397.9947|170.1435|||-1.1091|4.1668|-0.3426||0.6689|0.3992||0|0|-0.1334|3.1777|9.8501|-16.9741|0|-170.0979|-170.0979|-9.6176|-163.8257|-163.5078||24.2|24.2|-319.2006|20.8|2010-07-06/ev_revenues||2010-07-13/ev_revenues||2010-07-20/ev_revenues||2010-07-27/ev_revenues||2010-08-03/ev_revenues||2010-08-10/ev_revenues||2010-08-17/ev_revenues||2010-08-24/ev_revenues||2010-08-31/ev_revenues||2010-07-06/ev_free_cash_flow|1.2467|2010-07-13/ev_free_cash_flow|1.0647|2010-07-20/ev_free_cash_flow|1.1755|2010-07-27/ev_free_cash_flow|1.1913|2010-08-03/ev_free_cash_flow|1.1122|2010-08-10/ev_free_cash_flow|1.2151|2010-08-17/ev_free_cash_flow|1.2467|2010-08-24/ev_free_cash_flow|1.2467|2010-08-31/ev_free_cash_flow|1.1122|2010-07-02/ps_ratio||2010-07-16/ps_ratio||2010-07-30/ps_ratio||2010-08-13/ps_ratio||2010-08-27/ps_ratio||2010-07-06/pe_ratio|1.6186|2010-07-13/pe_ratio|1.7976|2010-07-20/pe_ratio|1.6886|2010-07-27/pe_ratio|1.6731|2010-08-03/pe_ratio|1.7509|2010-08-10/pe_ratio|1.6497|2010-08-17/pe_ratio|1.6186|2010-08-24/pe_ratio|1.6186|2010-08-31/pe_ratio|1.7509|2010-07-06/price_to_book_value|0.5097|2010-07-13/price_to_book_value|0.566|2010-07-20/price_to_book_value|0.5317|2010-07-27/price_to_book_value|0.5268|2010-08-03/price_to_book_value|0.5513|2010-08-10/price_to_book_value|0.5195|2010-08-17/price_to_book_value|0.5097|2010-08-24/price_to_book_value|0.5097|2010-08-31/price_to_book_value|0.5513|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|3.2146|2010-07-16/percent_of_shares_outstanding|3.7003|2010-08-03/percent_of_shares_outstanding|3.9012|2010-08-16/percent_of_shares_outstanding|4.1354|2010-07-06/price|20.8|2010-07-20/price|21.7|2010-08-03/price|22.5|2010-08-17/price|20.8|2010-08-31/price|22.5|2010-07-06/total_return_price|20.8|2010-07-20/total_return_price|21.7|2010-08-03/total_return_price|22.5|2010-08-17/total_return_price|20.8|2010-08-31/total_return_price|22.5|2010-07-06/enterprise_value|-153.6174|2010-07-13/enterprise_value|-131.1864|2010-07-20/enterprise_value|-144.8401|2010-07-27/enterprise_value|-146.7906|2010-08-03/enterprise_value|-137.038|2010-08-10/enterprise_value|-149.7164|2010-08-17/enterprise_value|-153.6174|2010-08-24/enterprise_value|-153.6174|2010-08-31/enterprise_value|-137.038
amer_0774|EDV.TO|201009|278.6221|229.7457|26.6885|227.5006|53.6969|115.8763|69.8632|46.0131||443.3304|173.0442|||1.3647|0.7956|0.2194||2.0622|0.6494||0.083|0|-2.4398|5.683|10.2843|0.7273|0|6.9453|-2.5974|3.5709|9.818|7.8866|-1.1169|26.5|26.5|-98.0276|27.9|2010-10-05/ev_revenues|1.0658|2010-10-12/ev_revenues|1.0024|2010-10-19/ev_revenues|0.921|2010-10-26/ev_revenues|1.1201|2010-11-02/ev_revenues|1.0839|2010-11-09/ev_revenues|1.1472|2010-11-16/ev_revenues|0.921|2010-11-23/ev_revenues|1.0205|2010-11-30/ev_revenues|0.9753|2010-10-05/ev_free_cash_flow|-1.0074|2010-10-12/ev_free_cash_flow|-0.9476|2010-10-19/ev_free_cash_flow|-0.8706|2010-10-26/ev_free_cash_flow|-1.0588|2010-11-02/ev_free_cash_flow|-1.0245|2010-11-09/ev_free_cash_flow|-1.0844|2010-11-16/ev_free_cash_flow|-0.8706|2010-11-23/ev_free_cash_flow|-0.9647|2010-11-30/ev_free_cash_flow|-0.9219|2010-10-08/ps_ratio|2.2143|2010-10-22/ps_ratio|2.2617|2010-11-05/ps_ratio|2.2775|2010-11-19/ps_ratio|2.238|2010-10-05/pe_ratio|3.2271|2010-10-12/pe_ratio|3.1481|2010-10-19/pe_ratio|3.0466|2010-10-26/pe_ratio|3.2948|2010-11-02/pe_ratio|3.2497|2010-11-09/pe_ratio|3.3287|2010-11-16/pe_ratio|3.0466|2010-11-23/pe_ratio|3.1707|2010-11-30/pe_ratio|3.1143|2010-10-05/price_to_book_value|0.7307|2010-10-12/price_to_book_value|0.7129|2010-10-19/price_to_book_value|0.6899|2010-10-26/price_to_book_value|0.7461|2010-11-02/price_to_book_value|0.7358|2010-11-09/price_to_book_value|0.7537|2010-11-16/price_to_book_value|0.6899|2010-11-23/price_to_book_value|0.718|2010-11-30/price_to_book_value|0.7052|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|2.7398|2010-10-18/percent_of_shares_outstanding|3.0173|2010-11-01/percent_of_shares_outstanding|3.1763|2010-11-16/percent_of_shares_outstanding|3.2408|2010-10-12/price|27.9|2010-10-26/price|29.2|2010-11-09/price|29.5|2010-11-23/price|28.1|2010-10-12/total_return_price|27.9|2010-10-26/total_return_price|29.2|2010-11-09/total_return_price|29.5|2010-11-23/total_return_price|28.1|2010-10-05/enterprise_value|133.4072|2010-10-12/enterprise_value|125.4781|2010-10-19/enterprise_value|115.2836|2010-10-26/enterprise_value|140.2035|2010-11-02/enterprise_value|135.6726|2010-11-09/enterprise_value|143.6016|2010-11-16/enterprise_value|115.2836|2010-11-23/enterprise_value|127.7436|2010-11-30/enterprise_value|122.08
amer_0774|EDV.TO|201012|238.5925|204.3672|22.0132|220.9356|51.6054|91.6443|51.8562|39.7881||433.0417|169.6941||1.0567|1.7445|-0.9989|0.2257|2.4763|3.2158|0.7282||0|0|-0.1876|3.195|12.079|0.1013|0|31.67|17.1299|3.9055|2.5969|2.0773|-0.9662|27.9|27.9|132.2744|27.3|2011-01-05/ev_revenues|0.9269|2011-01-12/ev_revenues|1.1078|2011-01-19/ev_revenues|0.9745|2011-01-26/ev_revenues|1.0602|2011-02-02/ev_revenues|1.0316|2011-02-09/ev_revenues|1.0316|2011-02-16/ev_revenues|0.984|2011-02-23/ev_revenues|0.9745|2011-01-05/ev_free_cash_flow|-1.1463|2011-01-12/ev_free_cash_flow|-1.37|2011-01-19/ev_free_cash_flow|-1.2052|2011-01-26/ev_free_cash_flow|-1.3112|2011-02-02/ev_free_cash_flow|-1.2758|2011-02-09/ev_free_cash_flow|-1.2758|2011-02-16/ev_free_cash_flow|-1.217|2011-02-23/ev_free_cash_flow|-1.2052|2011-01-14/ps_ratio|2.538|2011-01-28/ps_ratio|2.4322|2011-02-11/ps_ratio|2.5115|2011-02-25/ps_ratio|2.4763|2011-01-05/pe_ratio|4.1781|2011-01-12/pe_ratio|4.4689|2011-01-19/pe_ratio|4.2546|2011-01-26/pe_ratio|4.3924|2011-02-02/pe_ratio|4.3465|2011-02-09/pe_ratio|4.3465|2011-02-16/pe_ratio|4.2699|2011-02-23/pe_ratio|4.2546|2011-01-05/price_to_book_value|0.7154|2011-01-12/price_to_book_value|0.7652|2011-01-19/price_to_book_value|0.7285|2011-01-26/price_to_book_value|0.7521|2011-02-02/price_to_book_value|0.7442|2011-02-09/price_to_book_value|0.7442|2011-02-16/price_to_book_value|0.7311|2011-02-23/price_to_book_value|0.7285|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|3.1708|2011-01-17/percent_of_shares_outstanding|3.1851|2011-02-01/percent_of_shares_outstanding|3.1137|2011-02-16/percent_of_shares_outstanding|3.132|2011-01-04/price|27.3|2011-01-18/price|27.9|2011-02-01/price|28.6|2011-02-15/price|28|2011-01-04/total_return_price|27.3|2011-01-18/total_return_price|27.9|2011-02-01/total_return_price|28.6|2011-02-15/total_return_price|28|2011-01-05/enterprise_value|110.4896|2011-01-12/enterprise_value|132.0512|2011-01-19/enterprise_value|116.1637|2011-01-26/enterprise_value|126.3771|2011-02-02/enterprise_value|122.9726|2011-02-09/enterprise_value|122.9726|2011-02-16/enterprise_value|117.2985|2011-02-23/enterprise_value|116.1637
amer_0774|EDV.TO|201103|234.2928|190.7142|18.3827|159.429|46.8292|105.705|52.0355|53.6695||332.4415|75.8878||0.8317|-0.7016|-1.0286|0.2446|2.3617|4.0251|0.6892||0|0|-0.3902|3.3607|11.995|0|0|25.7463|8.3264|3.5175|-2.0289|-0.0759|-0.9957|26.4|26.4|99.1414|24.2|2011-04-06/ev_revenues||2011-04-13/ev_revenues||2011-04-20/ev_revenues||2011-04-27/ev_revenues||2011-05-04/ev_revenues||2011-05-11/ev_revenues||2011-05-18/ev_revenues||2011-05-25/ev_revenues||2011-04-06/ev_free_cash_flow|-3.5209|2011-04-13/ev_free_cash_flow|-2.8512|2011-04-20/ev_free_cash_flow|-2.9256|2011-04-27/ev_free_cash_flow|-2.5164|2011-05-04/ev_free_cash_flow|-2.4792|2011-05-11/ev_free_cash_flow|-2.1816|2011-05-18/ev_free_cash_flow|-2.07|2011-05-25/ev_free_cash_flow|-2.256|2011-04-08/ps_ratio||2011-04-25/ps_ratio||2011-05-09/ps_ratio||2011-05-24/ps_ratio||2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-06/price_to_book_value|0.8906|2011-04-13/price_to_book_value|0.829|2011-04-20/price_to_book_value|0.8358|2011-04-27/price_to_book_value|0.7982|2011-05-04/price_to_book_value|0.7947|2011-05-11/price_to_book_value|0.7673|2011-05-18/price_to_book_value|0.757|2011-05-25/price_to_book_value|0.7742|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|3.3162|2011-04-18/percent_of_shares_outstanding|3.1926|2011-05-02/percent_of_shares_outstanding|3.3792|2011-05-16/percent_of_shares_outstanding|3.0005|2011-04-12/price|24.2|2011-04-26/price|23.6|2011-05-10/price|23.1|2011-05-24/price|22.7|2011-04-12/total_return_price|24.2|2011-04-26/total_return_price|23.6|2011-05-10/total_return_price|23.1|2011-05-24/total_return_price|22.7|2011-04-06/enterprise_value|107.7757|2011-04-13/enterprise_value|87.2774|2011-04-20/enterprise_value|89.555|2011-04-27/enterprise_value|77.0283|2011-05-04/enterprise_value|75.8895|2011-05-11/enterprise_value|66.7792|2011-05-18/enterprise_value|63.3629|2011-05-25/enterprise_value|69.0568
amer_0774|EDV.TO|201106|227.874|188.7697|15.0653|155.3441|46.2282|89.2842|50.7759|38.5083||363.9968|107.2982|||2.4472|-2.2932|0.2247|||0.7776||0.071|0|-2.8218|3.0522|11.6781|2.7092|0|34.8324|14.3693|2.4402|30.9544|31.7352|-0.0639|23.5|23.5|70.1956|23.5|2011-07-06/ev_revenues|1.2002|2011-07-13/ev_revenues|1.3389|2011-07-20/ev_revenues|1.2349|2011-07-27/ev_revenues|1.1078|2011-08-03/ev_revenues|1.1771|2011-08-10/ev_revenues|1.0731|2011-08-17/ev_revenues|1.1887|2011-08-24/ev_revenues|1.1309|2011-08-31/ev_revenues|1.0731|2011-07-06/ev_free_cash_flow|-8.4762|2011-07-13/ev_free_cash_flow|-9.4556|2011-07-20/ev_free_cash_flow|-8.7211|2011-07-27/ev_free_cash_flow|-7.8233|2011-08-03/ev_free_cash_flow|-8.313|2011-08-10/ev_free_cash_flow|-7.5785|2011-08-17/ev_free_cash_flow|-8.3946|2011-08-24/ev_free_cash_flow|-7.9865|2011-08-31/ev_free_cash_flow|-7.5785|2011-07-05/ps_ratio|2.7266|2011-07-19/ps_ratio|2.9007|2011-08-02/ps_ratio|2.6918|2011-08-16/ps_ratio|2.8078|2011-08-30/ps_ratio|2.7498|2011-07-06/pe_ratio|6.9536|2011-07-13/pe_ratio|7.2928|2011-07-20/pe_ratio|7.0384|2011-07-27/pe_ratio|6.7275|2011-08-03/pe_ratio|6.8971|2011-08-10/pe_ratio|6.6427|2011-08-17/pe_ratio|6.9254|2011-08-24/pe_ratio|6.784|2011-08-31/pe_ratio|6.6427|2011-07-06/price_to_book_value|0.7747|2011-07-13/price_to_book_value|0.8125|2011-07-20/price_to_book_value|0.7842|2011-07-27/price_to_book_value|0.7495|2011-08-03/price_to_book_value|0.7684|2011-08-10/price_to_book_value|0.7401|2011-08-17/price_to_book_value|0.7716|2011-08-24/price_to_book_value|0.7558|2011-08-31/price_to_book_value|0.7401|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|2.0623|2011-07-18/percent_of_shares_outstanding|2.2358|2011-08-02/percent_of_shares_outstanding|2.169|2011-08-16/percent_of_shares_outstanding|2.1478|2011-07-05/price|23.5|2011-07-19/price|25|2011-08-02/price|23.2|2011-08-16/price|24.2|2011-08-30/price|23.7|2011-07-05/total_return_price|23.5|2011-07-19/total_return_price|25|2011-08-02/total_return_price|23.2|2011-08-16/total_return_price|24.2|2011-08-30/total_return_price|23.7|2011-07-06/enterprise_value|119.0546|2011-07-13/enterprise_value|132.8104|2011-07-20/enterprise_value|122.4935|2011-07-27/enterprise_value|109.884|2011-08-03/enterprise_value|116.7619|2011-08-10/enterprise_value|106.4451|2011-08-17/enterprise_value|117.9083|2011-08-24/enterprise_value|112.1767|2011-08-31/enterprise_value|106.4451
amer_0774|EDV.TO|201109|252.1407|207.5637|16.8271|166.4213|49.1369|90.6496|62.3075|28.3421||400.431|125.0341||0.6686|0.5048|-4.722|0.0444|2.5062|5.6533|0.6299||0|0|-1.042|1.9483|11.7202|0.7834|0|37.1745|18.9418|3.8262|9.0175|9.4258|-0.9773|21.6|21.6|66.3239|19.7|2011-10-05/ev_revenues|0.1861|2011-10-12/ev_revenues|0.319|2011-10-19/ev_revenues|0.1595|2011-10-26/ev_revenues|0.2835|2011-11-02/ev_revenues|0.2126|2011-11-09/ev_revenues|0.4784|2011-11-16/ev_revenues|0.5316|2011-11-23/ev_revenues|0.4164|2011-11-30/ev_revenues|0.6114|2011-10-05/ev_free_cash_flow|5.8238|2011-10-12/ev_free_cash_flow|9.984|2011-10-19/ev_free_cash_flow|4.9917|2011-10-26/ev_free_cash_flow|8.8746|2011-11-02/ev_free_cash_flow|6.6558|2011-11-09/ev_free_cash_flow|14.9762|2011-11-16/ev_free_cash_flow|16.6403|2011-11-23/ev_free_cash_flow|13.0348|2011-11-30/ev_free_cash_flow|19.1364|2011-10-11/ps_ratio|1.8065|2011-10-25/ps_ratio|1.9165|2011-11-08/ps_ratio|2.1458|2011-11-22/ps_ratio|2.1091|2011-10-05/pe_ratio|5.6206|2011-10-12/pe_ratio|6.038|2011-10-19/pe_ratio|5.5371|2011-10-26/pe_ratio|5.9267|2011-11-02/pe_ratio|5.7041|2011-11-09/pe_ratio|6.5388|2011-11-16/pe_ratio|6.7058|2011-11-23/pe_ratio|6.3441|2011-11-30/pe_ratio|6.9562|2011-10-05/price_to_book_value|0.5785|2011-10-12/price_to_book_value|0.6214|2011-10-19/price_to_book_value|0.5699|2011-10-26/price_to_book_value|0.61|2011-11-02/price_to_book_value|0.5871|2011-11-09/price_to_book_value|0.673|2011-11-16/price_to_book_value|0.6902|2011-11-23/price_to_book_value|0.6529|2011-11-30/price_to_book_value|0.7159|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|1.9727|2011-10-17/percent_of_shares_outstanding|1.6662|2011-11-01/percent_of_shares_outstanding|1.5932|2011-11-16/percent_of_shares_outstanding|1.6776|2011-10-11/price|19.7|2011-10-25/price|20.9|2011-11-08/price|23.4|2011-11-22/price|23|2011-10-11/total_return_price|19.7|2011-10-25/total_return_price|20.9|2011-11-08/total_return_price|23.4|2011-11-22/total_return_price|23|2011-10-05/enterprise_value|24.0798|2011-10-12/enterprise_value|41.281|2011-10-19/enterprise_value|20.6395|2011-10-26/enterprise_value|36.694|2011-11-02/enterprise_value|27.52|2011-11-09/enterprise_value|61.9225|2011-11-16/enterprise_value|68.803|2011-11-23/enterprise_value|53.8953|2011-11-30/enterprise_value|79.1238
amer_0774|EDV.TO|201112|202.4755|135.1959|41.3395|702.5867|54.4004|300.5957|45.0391|255.5566||654.3847|55.5186||0.6114|-22.1638|19.1364|0.5989|2.43|6.9562|0.7159||0.1559|0|-2.6444|2.3997|13.9816|-5.8338|0|48.258|18.4564|7.7447|-48.4576|-67.6151|-0.2589|26.5|26.5|79.1238|25.5|2012-01-04/ev_revenues|4.3287|2012-01-11/ev_revenues|4.1276|2012-01-18/ev_revenues|4.0941|2012-01-25/ev_revenues|4.0606|2012-02-01/ev_revenues|4.3119|2012-02-08/ev_revenues|4.2282|2012-02-15/ev_revenues|3.7926|2012-02-22/ev_revenues|4.0606|2012-02-29/ev_revenues|3.9936|2012-01-04/ev_free_cash_flow|-22.2868|2012-01-11/ev_free_cash_flow|-21.2517|2012-01-18/ev_free_cash_flow|-21.0792|2012-01-25/ev_free_cash_flow|-20.9067|2012-02-01/ev_free_cash_flow|-22.2005|2012-02-08/ev_free_cash_flow|-21.7692|2012-02-15/ev_free_cash_flow|-19.5266|2012-02-22/ev_free_cash_flow|-20.9067|2012-02-29/ev_free_cash_flow|-20.5617|2012-01-03/ps_ratio|2.1558|2012-01-17/ps_ratio|2.0712|2012-01-31/ps_ratio|2.1896|2012-02-14/ps_ratio|2.0036|2012-02-28/ps_ratio|2.029|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|0.9756|2012-01-11/price_to_book_value|0.9308|2012-01-18/price_to_book_value|0.9233|2012-01-25/price_to_book_value|0.9158|2012-02-01/price_to_book_value|0.9719|2012-02-08/price_to_book_value|0.9532|2012-02-15/price_to_book_value|0.856|2012-02-22/price_to_book_value|0.9158|2012-02-29/price_to_book_value|0.9009|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|1.4184|2012-01-16/percent_of_shares_outstanding|1.1461|2012-02-01/percent_of_shares_outstanding|1.1287|2012-02-16/percent_of_shares_outstanding|0.9392|2012-01-03/price|25.5|2012-01-17/price|24.5|2012-01-31/price|25.9|2012-02-14/price|23.7|2012-02-28/price|24|2012-01-03/total_return_price|25.5|2012-01-17/total_return_price|24.5|2012-01-31/total_return_price|25.9|2012-02-14/total_return_price|23.7|2012-02-28/total_return_price|24|2012-01-04/enterprise_value|632.0338|2012-01-11/enterprise_value|602.6806|2012-01-18/enterprise_value|597.7884|2012-01-25/enterprise_value|592.8962|2012-02-01/enterprise_value|629.5877|2012-02-08/enterprise_value|617.3572|2012-02-15/enterprise_value|553.7586|2012-02-22/enterprise_value|592.8962|2012-02-29/enterprise_value|583.1118
amer_0774|EDV.TO|201203|209.0437|127.7156|43.1451|686.3004|69.2887|345.431|44.7912|300.6398||621.643|36.3228||3.7926|-12.1971|-19.5266|0.5471|2.0036||0.856||0.1603|0|-4.0824|1.0251|24.7008|-0.701|0|76.7518|26.4134|4.4423|9.4794|-17.9855|-1.1526|23.7|23.7|553.7586|21.6|2012-04-04/ev_revenues|2.4527|2012-04-11/ev_revenues|2.6641|2012-04-18/ev_revenues|2.7636|2012-04-25/ev_revenues|2.49|2012-05-02/ev_revenues|2.602|2012-05-09/ev_revenues|2.49|2012-05-16/ev_revenues|2.4278|2012-05-23/ev_revenues|2.801|2012-05-30/ev_revenues|2.6517|2012-04-04/ev_free_cash_flow|-18.9935|2012-04-11/ev_free_cash_flow|-20.6309|2012-04-18/ev_free_cash_flow|-21.4014|2012-04-25/ev_free_cash_flow|-19.2825|2012-05-02/ev_free_cash_flow|-20.1493|2012-05-09/ev_free_cash_flow|-19.2825|2012-05-16/ev_free_cash_flow|-18.8009|2012-05-23/ev_free_cash_flow|-21.6903|2012-05-30/ev_free_cash_flow|-20.5346|2012-04-10/ps_ratio|1.7016|2012-04-24/ps_ratio|1.607|2012-05-08/ps_ratio|1.481|2012-05-22/ps_ratio|1.5913|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|0.7844|2012-04-11/price_to_book_value|0.8514|2012-04-18/price_to_book_value|0.883|2012-04-25/price_to_book_value|0.7963|2012-05-02/price_to_book_value|0.8317|2012-05-09/price_to_book_value|0.7963|2012-05-16/price_to_book_value|0.7765|2012-05-23/price_to_book_value|0.8948|2012-05-30/price_to_book_value|0.8475|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.9934|2012-04-16/percent_of_shares_outstanding|1.0112|2012-05-01/percent_of_shares_outstanding|0.956|2012-05-16/percent_of_shares_outstanding|0.9531|2012-04-10/price|21.6|2012-04-24/price|20.4|2012-05-08/price|18.8|2012-05-22/price|20.2|2012-04-10/total_return_price|21.6|2012-04-24/total_return_price|20.4|2012-05-08/total_return_price|18.8|2012-05-22/total_return_price|20.2|2012-04-04/enterprise_value|483.2245|2012-04-11/enterprise_value|524.8816|2012-04-18/enterprise_value|544.485|2012-04-25/enterprise_value|490.5758|2012-05-02/enterprise_value|512.6296|2012-05-09/enterprise_value|490.5758|2012-05-16/enterprise_value|478.3237|2012-05-23/enterprise_value|551.8363|2012-05-30/enterprise_value|522.4312
amer_0774|EDV.TO|201206|229.1782|148.7187|42.0811|710.0212|71.8616|328.9881|51.9511|277.037||672.7475|65.2024||2.6641|-10.7617|-20.6309|0.5132|1.8434||0.8514||0.1536|0|-4.0314|1.0532|24.6295|1.1108|0|80.7049|23.8997|4.823|15.3182|26.903|-0.8674|23.4|23.4|524.8816|22.6|2012-07-04/ev_revenues|2.2436|2012-07-11/ev_revenues|2.1024|2012-07-18/ev_revenues|2.173|2012-07-25/ev_revenues|2.2537|2012-08-01/ev_revenues|2.2638|2012-08-08/ev_revenues|1.951|2012-08-15/ev_revenues|1.9005|2012-08-22/ev_revenues|2.0015|2012-08-29/ev_revenues|1.9308|2012-07-04/ev_free_cash_flow|-96.8594|2012-07-11/ev_free_cash_flow|-90.7607|2012-07-18/ev_free_cash_flow|-93.8101|2012-07-25/ev_free_cash_flow|-97.2951|2012-08-01/ev_free_cash_flow|-97.7307|2012-08-08/ev_free_cash_flow|-84.2263|2012-08-15/ev_free_cash_flow|-82.0482|2012-08-22/ev_free_cash_flow|-86.4045|2012-08-29/ev_free_cash_flow|-83.3551|2012-07-03/ps_ratio|1.7454|2012-07-17/ps_ratio|1.699|2012-07-31/ps_ratio|1.8226|2012-08-14/ps_ratio|1.506|2012-08-28/ps_ratio|1.5214|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-04/price_to_book_value|0.8306|2012-07-11/price_to_book_value|0.7796|2012-07-18/price_to_book_value|0.8051|2012-07-25/price_to_book_value|0.8343|2012-08-01/price_to_book_value|0.8379|2012-08-08/price_to_book_value|0.725|2012-08-15/price_to_book_value|0.7068|2012-08-22/price_to_book_value|0.7432|2012-08-29/price_to_book_value|0.7177|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.9957|2012-07-16/percent_of_shares_outstanding|1.0004|2012-08-01/percent_of_shares_outstanding|1.0402|2012-08-16/percent_of_shares_outstanding|0.8967|2012-07-03/price|22.6|2012-07-17/price|22|2012-07-31/price|23.6|2012-08-14/price|19.5|2012-08-28/price|19.7|2012-07-03/total_return_price|22.6|2012-07-17/total_return_price|22|2012-07-31/total_return_price|23.6|2012-08-14/total_return_price|19.5|2012-08-28/total_return_price|19.7|2012-07-04/enterprise_value|544.9529|2012-07-11/enterprise_value|510.64|2012-07-18/enterprise_value|527.7965|2012-07-25/enterprise_value|547.4038|2012-08-01/enterprise_value|549.8547|2012-08-08/enterprise_value|473.8762|2012-08-15/enterprise_value|461.6216|2012-08-22/enterprise_value|486.1308|2012-08-29/enterprise_value|468.9744
amer_0774|EDV.TO|201209|235.3592|128.0657|41.006|675.1776|68.1969|330.9804|56.3442|274.6362||637.3697|60.7965||2.1932|-9.114|-94.6813|0.5454|1.7222||0.8124||0.1539|0|-2.8704|1.071|41.2494|-0.0448|0|78.8348|29.4775|7.5125|1.674|-1.0974|-0.6702|22.3|22.3|532.6983|24.3|2012-10-03/ev_revenues|1.9324|2012-10-10/ev_revenues|2.1736|2012-10-17/ev_revenues|2.1564|2012-10-24/ev_revenues|2.1392|2012-10-31/ev_revenues|1.9841|2012-11-07/ev_revenues|2.0358|2012-11-14/ev_revenues|1.8721|2012-11-21/ev_revenues|1.9583|2012-11-28/ev_revenues|1.8205|2012-10-03/ev_free_cash_flow|-81.9544|2012-10-10/ev_free_cash_flow|-92.1825|2012-10-17/ev_free_cash_flow|-91.452|2012-10-24/ev_free_cash_flow|-90.7214|2012-10-31/ev_free_cash_flow|-84.1462|2012-11-07/ev_free_cash_flow|-86.3379|2012-11-14/ev_free_cash_flow|-79.3974|2012-11-21/ev_free_cash_flow|-83.0503|2012-11-28/ev_free_cash_flow|-77.2057|2012-10-09/ps_ratio|2.2323|2012-10-23/ps_ratio|2.2966|2012-11-06/ps_ratio|2.1864|2012-11-20/ps_ratio|2.0394|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|0.8614|2012-10-10/price_to_book_value|0.969|2012-10-17/price_to_book_value|0.9613|2012-10-24/price_to_book_value|0.9537|2012-10-31/price_to_book_value|0.8844|2012-11-07/price_to_book_value|0.9075|2012-11-14/price_to_book_value|0.8344|2012-11-21/price_to_book_value|0.8729|2012-11-28/price_to_book_value|0.8114|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|1.6479|2012-10-16/percent_of_shares_outstanding|1.5734|2012-11-01/percent_of_shares_outstanding|1.2031|2012-11-16/percent_of_shares_outstanding|1.2082|2012-10-09/price|24.3|2012-10-23/price|25|2012-11-06/price|23.8|2012-11-20/price|22.2|2012-10-09/total_return_price|24.3|2012-10-23/total_return_price|25|2012-11-06/total_return_price|23.8|2012-11-20/total_return_price|22.2|2012-10-03/enterprise_value|549.875|2012-10-10/enterprise_value|618.5007|2012-10-17/enterprise_value|613.5989|2012-10-24/enterprise_value|608.6971|2012-10-31/enterprise_value|564.5805|2012-11-07/enterprise_value|579.286|2012-11-14/enterprise_value|532.7185|2012-11-21/enterprise_value|557.2277|2012-11-28/enterprise_value|518.013
amer_0774|EDV.TO|201212|273.1667|158.0102|73.4474|1365.9963|53.0194|585.4321|99.2789|486.1532||1056.4893|38.71||1.7688|-61.561|-75.0139|0.5395|1.9292||0.7883||0.1888|0|-5.6652|1.1841|38.0451|-0.8921|0|128.4562|15.0728|5.3438|8.3859|-22.863|-0.2875|21|21|503.3075|21.1|2013-01-03/ev_revenues|2.5174|2013-01-10/ev_revenues|2.5389|2013-01-17/ev_revenues|2.5067|2013-01-24/ev_revenues|2.7428|2013-01-31/ev_revenues|2.6033|2013-02-07/ev_revenues|2.5389|2013-02-14/ev_revenues|2.4745|2013-02-21/ev_revenues|2.2599|2013-02-28/ev_revenues|2.0775|2013-01-03/ev_free_cash_flow|-32.4591|2013-01-10/ev_free_cash_flow|-32.7357|2013-01-17/ev_free_cash_flow|-32.3207|2013-01-24/ev_free_cash_flow|-35.3643|2013-01-31/ev_free_cash_flow|-33.5658|2013-02-07/ev_free_cash_flow|-32.7357|2013-02-14/ev_free_cash_flow|-31.9057|2013-02-21/ev_free_cash_flow|-29.1388|2013-02-28/ev_free_cash_flow|-26.787|2013-01-02/ps_ratio|1.8602|2013-01-16/ps_ratio|1.7897|2013-01-30/ps_ratio|1.8866|2013-02-13/ps_ratio|1.7808|2013-02-27/ps_ratio|1.5164|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|0.7594|2013-01-10/price_to_book_value|0.7668|2013-01-17/price_to_book_value|0.7557|2013-01-24/price_to_book_value|0.8372|2013-01-31/price_to_book_value|0.789|2013-02-07/price_to_book_value|0.7668|2013-02-14/price_to_book_value|0.7446|2013-02-21/price_to_book_value|0.6705|2013-02-28/price_to_book_value|0.6075|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.5598|2013-01-16/percent_of_shares_outstanding|0.656|2013-02-01/percent_of_shares_outstanding|0.6063|2013-02-19/percent_of_shares_outstanding|0.5703|2013-01-02/price|21.1|2013-01-16/price|20.3|2013-01-30/price|21.4|2013-02-13/price|20.2|2013-02-27/price|17.2|2013-01-02/total_return_price|21.1|2013-01-16/total_return_price|20.3|2013-01-30/total_return_price|21.4|2013-02-13/total_return_price|20.2|2013-02-27/total_return_price|17.2|2013-01-03/enterprise_value|918.2298|2013-01-10/enterprise_value|926.0569|2013-01-17/enterprise_value|914.3163|2013-01-24/enterprise_value|1000.4146|2013-01-31/enterprise_value|949.5383|2013-02-07/enterprise_value|926.0569|2013-02-14/enterprise_value|902.5756|2013-02-21/enterprise_value|824.3044|2013-02-28/enterprise_value|757.7739
amer_0774|EDV.TO|201303|284.1442|137.498|81.7576|1437.2892|54.1658|616.3699|131.9258|484.4441||1099.9871|54.9256||1.9273|41.8406|-24.8502|0.4243|1.3753||0.5556||0.1852|0|-4.6041|0.4078|41.378|0.3022|0|117.7985|22.0438|7.5824|24.0235|15.2514|-0.9843|15.6|15.6|702.984|12.9|2013-04-04/ev_revenues|1.7035|2013-04-11/ev_revenues|1.6325|2013-04-18/ev_revenues|1.2168|2013-04-25/ev_revenues|1.4804|2013-05-02/ev_revenues|1.3689|2013-05-09/ev_revenues|1.2573|2013-05-16/ev_revenues|1.2573|2013-05-23/ev_revenues|1.2776|2013-05-30/ev_revenues|1.3182|2013-04-04/ev_free_cash_flow|-15.5044|2013-04-11/ev_free_cash_flow|-14.8583|2013-04-18/ev_free_cash_flow|-11.0741|2013-04-25/ev_free_cash_flow|-13.4738|2013-05-02/ev_free_cash_flow|-12.4586|2013-05-09/ev_free_cash_flow|-11.4433|2013-05-16/ev_free_cash_flow|-11.4433|2013-05-23/ev_free_cash_flow|-11.6279|2013-05-30/ev_free_cash_flow|-11.9971|2013-04-10/ps_ratio|1.1548|2013-04-24/ps_ratio|0.9489|2013-05-08/ps_ratio|0.8325|2013-05-22/ps_ratio|0.7878|2013-04-04/pe_ratio|27.9312|2013-04-11/pe_ratio|26.4611|2013-04-18/pe_ratio|17.8508|2013-04-25/pe_ratio|23.311|2013-05-02/pe_ratio|21.0009|2013-05-09/pe_ratio|18.6908|2013-05-16/pe_ratio|18.6908|2013-05-23/pe_ratio|19.1108|2013-05-30/pe_ratio|19.9509|2013-04-04/price_to_book_value|0.4976|2013-04-11/price_to_book_value|0.4714|2013-04-18/price_to_book_value|0.318|2013-04-25/price_to_book_value|0.4153|2013-05-02/price_to_book_value|0.3741|2013-05-09/price_to_book_value|0.333|2013-05-16/price_to_book_value|0.333|2013-05-23/price_to_book_value|0.3404|2013-05-30/price_to_book_value|0.3554|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.1935|2013-04-16/percent_of_shares_outstanding|0.1621|2013-05-01/percent_of_shares_outstanding|0.1036|2013-05-16/percent_of_shares_outstanding|0.1335|2013-04-10/price|12.9|2013-04-24/price|10.6|2013-05-08/price|9.3|2013-05-22/price|8.8|2013-04-10/total_return_price|12.9|2013-04-24/total_return_price|10.6|2013-05-08/total_return_price|9.3|2013-05-22/total_return_price|8.8|2013-04-04/enterprise_value|691.286|2013-04-11/enterprise_value|662.4794|2013-04-18/enterprise_value|493.7545|2013-04-25/enterprise_value|600.7508|2013-05-02/enterprise_value|555.4831|2013-05-09/enterprise_value|510.2155|2013-05-16/enterprise_value|510.2155|2013-05-23/enterprise_value|518.446|2013-05-30/enterprise_value|534.9069
amer_0774|EDV.TO|201306|212.6018|65.9171|79.3174|1250.1972|0|486.6821|109.1284|377.5538||928.9585|-149.5106||0.8111|-1.6198|-7.3822|0.2976|0.564|9.4504|0.1684||0.2263|0|-13.0719|0.1326|41.249|-6.342|0|103.4197|1.8279|5.8827|-422.1636|-263.5092|-2.4621|6.3|6.3|329.1449|5.4|2013-07-04/ev_revenues|1.0002|2013-07-11/ev_revenues|1.0386|2013-07-18/ev_revenues|0.981|2013-07-25/ev_revenues|1.202|2013-08-01/ev_revenues|1.1059|2013-08-08/ev_revenues|1.0963|2013-08-15/ev_revenues|1.25|2013-08-22/ev_revenues|1.2885|2013-08-29/ev_revenues|1.2885|2013-07-04/ev_free_cash_flow|-3.1436|2013-07-11/ev_free_cash_flow|-3.2644|2013-07-18/ev_free_cash_flow|-3.0832|2013-07-25/ev_free_cash_flow|-3.7778|2013-08-01/ev_free_cash_flow|-3.4758|2013-08-08/ev_free_cash_flow|-3.4456|2013-08-15/ev_free_cash_flow|-3.9289|2013-08-22/ev_free_cash_flow|-4.0497|2013-08-29/ev_free_cash_flow|-4.0497|2013-07-03/ps_ratio|0.5101|2013-07-17/ps_ratio|0.4912|2013-07-31/ps_ratio|0.6424|2013-08-14/ps_ratio|0.7463|2013-08-28/ps_ratio|0.7841|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|0.2349|2013-07-11/price_to_book_value|0.2527|2013-07-18/price_to_book_value|0.2261|2013-07-25/price_to_book_value|0.328|2013-08-01/price_to_book_value|0.2837|2013-08-08/price_to_book_value|0.2793|2013-08-15/price_to_book_value|0.3502|2013-08-22/price_to_book_value|0.3679|2013-08-29/price_to_book_value|0.3679|2013-07-04/peg_ratio|-0.0151|2013-07-11/peg_ratio|-0.0162|2013-07-18/peg_ratio|-0.0145|2013-07-25/peg_ratio|-0.0211|2013-08-01/peg_ratio|-0.0182|2013-08-08/peg_ratio|-0.0179|2013-08-15/peg_ratio|-0.0225|2013-08-22/peg_ratio|-0.0236|2013-08-29/peg_ratio|-0.0236|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.4315|2013-07-16/percent_of_shares_outstanding|0.4141|2013-08-01/percent_of_shares_outstanding|0.0998|2013-08-16/percent_of_shares_outstanding|0.0503|2013-07-03/price|5.4|2013-07-17/price|5.2|2013-07-31/price|6.8|2013-08-14/price|7.9|2013-08-28/price|8.3|2013-07-03/total_return_price|5.4|2013-07-17/total_return_price|5.2|2013-07-31/total_return_price|6.8|2013-08-14/total_return_price|7.9|2013-08-28/total_return_price|8.3|2013-07-04/enterprise_value|428.5887|2013-07-11/enterprise_value|445.0594|2013-07-18/enterprise_value|420.3533|2013-07-25/enterprise_value|515.0601|2013-08-01/enterprise_value|473.8832|2013-08-08/enterprise_value|469.7656|2013-08-15/enterprise_value|535.6486|2013-08-22/enterprise_value|552.1194|2013-08-29/enterprise_value|552.1194
amer_0774|EDV.TO|201309|278.7829|125.0268|63.8674|1132.1627|0|555.7611|109.9177|445.8434||836.4465|-225.6358||1.1635|-1.7327|-3.657|0.3454|0.6802||0.3103|-0.0199|0.3525|0|-16.5623|0.0749|41.2773|-0.4154|0|125.7246|7.5141|4.8533|-1.8019|-15.855|-3.4522|7.2|7.2|498.5894|6|2013-10-03/ev_revenues|0.9853|2013-10-10/ev_revenues|0.9593|2013-10-17/ev_revenues|1.0026|2013-10-24/ev_revenues|1.1066|2013-10-31/ev_revenues|0.994|2013-11-07/ev_revenues|0.9853|2013-11-14/ev_revenues|1.0026|2013-11-21/ev_revenues|0.968|2013-11-28/ev_revenues|0.9247|2013-10-03/ev_free_cash_flow|-2.738|2013-10-10/ev_free_cash_flow|-2.6658|2013-10-17/ev_free_cash_flow|-2.7861|2013-10-24/ev_free_cash_flow|-3.0749|2013-10-31/ev_free_cash_flow|-2.762|2013-11-07/ev_free_cash_flow|-2.738|2013-11-14/ev_free_cash_flow|-2.7861|2013-11-21/ev_free_cash_flow|-2.6898|2013-11-28/ev_free_cash_flow|-2.5695|2013-10-09/ps_ratio|0.511|2013-10-23/ps_ratio|0.5876|2013-11-06/ps_ratio|0.5365|2013-11-20/ps_ratio|0.4769|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|0.3003|2013-10-10/price_to_book_value|0.2855|2013-10-17/price_to_book_value|0.3102|2013-10-24/price_to_book_value|0.3692|2013-10-31/price_to_book_value|0.3052|2013-11-07/price_to_book_value|0.3003|2013-11-14/price_to_book_value|0.3102|2013-11-21/price_to_book_value|0.2905|2013-11-28/price_to_book_value|0.2658|2013-10-03/peg_ratio|-0.0242|2013-10-10/peg_ratio|-0.023|2013-10-17/peg_ratio|-0.025|2013-10-24/peg_ratio|-0.0297|2013-10-31/peg_ratio|-0.0246|2013-11-07/peg_ratio|-0.0242|2013-11-14/peg_ratio|-0.025|2013-11-21/peg_ratio|-0.0234|2013-11-28/peg_ratio|-0.0214|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0352|2013-10-16/percent_of_shares_outstanding|0.1565|2013-11-01/percent_of_shares_outstanding|0.0813|2013-11-18/percent_of_shares_outstanding|0.1237|2013-10-09/price|6|2013-10-23/price|6.9|2013-11-06/price|6.3|2013-11-20/price|5.6|2013-10-09/total_return_price|6|2013-10-23/total_return_price|6.9|2013-11-06/total_return_price|6.3|2013-11-20/total_return_price|5.6|2013-10-03/enterprise_value|468.4169|2013-10-10/enterprise_value|456.0633|2013-10-17/enterprise_value|476.6526|2013-10-24/enterprise_value|526.0669|2013-10-31/enterprise_value|472.5348|2013-11-07/enterprise_value|468.4169|2013-11-14/enterprise_value|476.6526|2013-11-21/enterprise_value|460.1812|2013-11-28/enterprise_value|439.5919
amer_0774|EDV.TO|201312|220.0481|79.896|66.3758|1104.1516||534.8974|123.8993|410.9981||784.5972|-312.4606||0.89|-1.3431|-2.4732|0.3392|0.4599||0.2462|-0.0198|0.3892|0|-22.3613|0.1005|41.3001|-1.9942|0|109.4012|-20.7463|8.465|-101.7371|-78.4245|-7.0743|5.4|5.4|423.1204|5.3|2014-01-03/ev_revenues|1.0623|2014-01-10/ev_revenues|1.0714|2014-01-17/ev_revenues|1.1075|2014-01-24/ev_revenues|1.1888|2014-01-31/ev_revenues|1.1798|2014-02-07/ev_revenues|1.225|2014-02-14/ev_revenues|1.3063|2014-02-21/ev_revenues|1.2973|2014-02-28/ev_revenues|1.2973|2014-01-03/ev_free_cash_flow|-2.7737|2014-01-10/ev_free_cash_flow|-2.7973|2014-01-17/ev_free_cash_flow|-2.8917|2014-01-24/ev_free_cash_flow|-3.104|2014-01-31/ev_free_cash_flow|-3.0804|2014-02-07/ev_free_cash_flow|-3.1984|2014-02-14/ev_free_cash_flow|-3.4107|2014-02-21/ev_free_cash_flow|-3.3871|2014-02-28/ev_free_cash_flow|-3.3871|2014-01-02/ps_ratio|0.4797|2014-01-16/ps_ratio|0.4978|2014-01-30/ps_ratio|0.5973|2014-02-13/ps_ratio|0.7331|2014-02-27/ps_ratio|0.715|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|0.2838|2014-01-10/price_to_book_value|0.289|2014-01-17/price_to_book_value|0.3101|2014-01-24/price_to_book_value|0.3574|2014-01-31/price_to_book_value|0.3521|2014-02-07/price_to_book_value|0.3784|2014-02-14/price_to_book_value|0.4257|2014-02-21/price_to_book_value|0.4204|2014-02-28/price_to_book_value|0.4204|2014-01-03/peg_ratio|-0.0004|2014-01-10/peg_ratio|-0.0004|2014-01-17/peg_ratio|-0.0005|2014-01-24/peg_ratio|-0.0005|2014-01-31/peg_ratio|-0.0005|2014-02-07/peg_ratio|-0.0006|2014-02-14/peg_ratio|-0.0006|2014-02-21/peg_ratio|-0.0006|2014-02-28/peg_ratio|-0.0006|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0778|2014-01-16/percent_of_shares_outstanding|0.0835|2014-02-03/percent_of_shares_outstanding|0.4342|2014-02-18/percent_of_shares_outstanding|0.0897|2014-01-02/price|5.3|2014-01-16/price|5.5|2014-01-30/price|6.6|2014-02-13/price|8.1|2014-02-27/price|7.9|2014-01-02/total_return_price|5.3|2014-01-16/total_return_price|5.5|2014-01-30/total_return_price|6.6|2014-02-13/total_return_price|8.1|2014-02-27/total_return_price|7.9|2014-01-03/enterprise_value|484.7967|2014-01-10/enterprise_value|488.9202|2014-01-17/enterprise_value|505.4138|2014-01-24/enterprise_value|542.5246|2014-01-31/enterprise_value|538.4012|2014-02-07/enterprise_value|559.0183|2014-02-14/enterprise_value|596.1291|2014-02-21/enterprise_value|592.0057|2014-02-28/enterprise_value|592.0057
amer_0774|EDV.TO|201403|261.2872|76.7478|107.0822|1137.0174||569.9601|146.3628|423.5973||820.0083|-318.7936||1.3244|-1.7305|-3.4579|0.4256|0.7512||0.4362|-0.0007|0.388|0|-7.3701|4.3115|41.3047|0.1102|0|151.2363|25.8591|6.1427|2.9154|5.5408|-6.8822|8.3|8.3|604.3759|8|2014-04-04/ev_revenues|1.2446|2014-04-11/ev_revenues|1.2446|2014-04-21/ev_revenues|1.2109|2014-04-28/ev_revenues|1.3119|2014-05-05/ev_revenues|1.2614|2014-05-12/ev_revenues|1.253|2014-05-20/ev_revenues|1.2277|2014-05-27/ev_revenues|1.1856|2014-04-04/ev_free_cash_flow|-3.8297|2014-04-11/ev_free_cash_flow|-3.8297|2014-04-21/ev_free_cash_flow|-3.7261|2014-04-28/ev_free_cash_flow|-4.0369|2014-05-05/ev_free_cash_flow|-3.8815|2014-05-12/ev_free_cash_flow|-3.8556|2014-05-20/ev_free_cash_flow|-3.7779|2014-05-27/ev_free_cash_flow|-3.6483|2014-04-10/ps_ratio|0.6743|2014-04-24/ps_ratio|0.6912|2014-05-08/ps_ratio|0.6827|2014-05-22/ps_ratio|0.649|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|0.3973|2014-04-11/price_to_book_value|0.3973|2014-04-21/price_to_book_value|0.3772|2014-04-28/price_to_book_value|0.4375|2014-05-05/price_to_book_value|0.4073|2014-05-12/price_to_book_value|0.4023|2014-05-20/price_to_book_value|0.3872|2014-05-27/price_to_book_value|0.3621|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.2226|2014-04-16/percent_of_shares_outstanding|0.1785|2014-05-01/percent_of_shares_outstanding|0.1044|2014-05-16/percent_of_shares_outstanding|0.1063|2014-04-10/price|8|2014-04-24/price|8.2|2014-05-08/price|8.1|2014-05-22/price|7.7|2014-04-10/total_return_price|8|2014-04-24/total_return_price|8.2|2014-05-08/total_return_price|8.1|2014-05-22/total_return_price|7.7|2014-04-04/enterprise_value|609.566|2014-04-11/enterprise_value|609.566|2014-04-21/enterprise_value|593.071|2014-04-28/enterprise_value|642.5559|2014-05-05/enterprise_value|617.8135|2014-05-12/enterprise_value|613.6897|2014-05-20/enterprise_value|601.3185|2014-05-27/enterprise_value|580.6998
amer_0774|EDV.TO|201406|242.2487|63.3061|103.2047|1105.4385||545.8816|128.7241|417.1576||791.7214|-307.6602||1.2277|-7.0812|-3.7779|0.4556|0.7249||0.3872||0.3891|0|-6.179|0.0668|41.3141|0.0011|0|167.3094|24.9909|5.4196|4.9659|0.0436|-7.1124|8.6|8.6|601.3185|8.6|2014-07-02/ev_revenues|1.1567|2014-07-09/ev_revenues|1.2163|2014-07-16/ev_revenues|1.1865|2014-07-23/ev_revenues|1.194|2014-07-30/ev_revenues|1.194|2014-08-06/ev_revenues|1.2014|2014-08-13/ev_revenues|1.2089|2014-08-20/ev_revenues|1.1791|2014-08-27/ev_revenues|1.194|2014-07-02/ev_free_cash_flow|-7.0434|2014-07-09/ev_free_cash_flow|-7.4063|2014-07-16/ev_free_cash_flow|-7.2249|2014-07-23/ev_free_cash_flow|-7.2702|2014-07-30/ev_free_cash_flow|-7.2702|2014-08-06/ev_free_cash_flow|-7.3156|2014-08-13/ev_free_cash_flow|-7.3609|2014-08-20/ev_free_cash_flow|-7.1795|2014-08-27/ev_free_cash_flow|-7.2702|2014-07-03/ps_ratio|0.6415|2014-07-17/ps_ratio|0.731|2014-07-31/ps_ratio|0.6415|2014-08-14/ps_ratio|0.6713|2014-08-28/ps_ratio|0.6788|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.448|2014-07-09/price_to_book_value|0.4897|2014-07-16/price_to_book_value|0.4689|2014-07-23/price_to_book_value|0.4741|2014-07-30/price_to_book_value|0.4741|2014-08-06/price_to_book_value|0.4793|2014-08-13/price_to_book_value|0.4845|2014-08-20/price_to_book_value|0.4637|2014-08-27/price_to_book_value|0.4741|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.1389|2014-07-16/percent_of_shares_outstanding|0.1174|2014-08-01/percent_of_shares_outstanding|0.0303|2014-08-18/percent_of_shares_outstanding|0.0101|2014-07-03/price|8.6|2014-07-17/price|9.8|2014-07-31/price|8.6|2014-08-14/price|9|2014-08-28/price|9.1|2014-07-03/total_return_price|8.6|2014-07-17/total_return_price|9.8|2014-07-31/total_return_price|8.6|2014-08-14/total_return_price|9|2014-08-28/total_return_price|9.1|2014-07-02/enterprise_value|640.4457|2014-07-09/enterprise_value|673.4428|2014-07-16/enterprise_value|656.9442|2014-07-23/enterprise_value|661.0689|2014-07-30/enterprise_value|661.0689|2014-08-06/enterprise_value|665.1935|2014-08-13/enterprise_value|669.3181|2014-08-20/enterprise_value|652.8196|2014-08-27/enterprise_value|661.0689
amer_0774|EDV.TO|201409|258.8547|63.1109|108.478|1153.0076||570.2768|132.056|438.2208||830.8512|-319.8364||1.0524|-8.1883|-6.4083|0.4015|0.5296||0.3751||0.3894|0|-9.0872|0.069|41.3193|0.049|0|158.0891|16.6076|5.0152|5.8784|2.0237|-7.6757|7.1|7.1|582.7007|6.5|2014-10-01/ev_revenues|0.9895|2014-10-08/ev_revenues|0.9895|2014-10-15/ev_revenues|0.9754|2014-10-22/ev_revenues|0.9402|2014-10-29/ev_revenues|0.898|2014-11-05/ev_revenues|0.8311|2014-11-12/ev_revenues|0.8381|2014-11-19/ev_revenues|0.905|2014-11-26/ev_revenues|0.8839|2014-10-01/ev_free_cash_flow|-8.8547|2014-10-08/ev_free_cash_flow|-8.8547|2014-10-15/ev_free_cash_flow|-8.7288|2014-10-22/ev_free_cash_flow|-8.4138|2014-10-29/ev_free_cash_flow|-8.0359|2014-11-05/ev_free_cash_flow|-7.4375|2014-11-12/ev_free_cash_flow|-7.5005|2014-11-19/ev_free_cash_flow|-8.0989|2014-11-26/ev_free_cash_flow|-7.9099|2014-10-09/ps_ratio|0.4582|2014-10-23/ps_ratio|0.4229|2014-11-06/ps_ratio|0.2961|2014-11-20/ps_ratio|0.3665|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|0.3326|2014-10-08/price_to_book_value|0.3326|2014-10-15/price_to_book_value|0.3227|2014-10-22/price_to_book_value|0.2979|2014-10-29/price_to_book_value|0.2681|2014-11-05/price_to_book_value|0.2209|2014-11-12/price_to_book_value|0.2259|2014-11-19/price_to_book_value|0.273|2014-11-26/price_to_book_value|0.2582|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0291|2014-10-16/percent_of_shares_outstanding|0.0471|2014-11-03/percent_of_shares_outstanding|0.071|2014-11-17/percent_of_shares_outstanding|0.0649|2014-10-09/price|6.5|2014-10-23/price|6|2014-11-06/price|4.2|2014-11-20/price|5.2|2014-10-09/total_return_price|6.5|2014-10-23/total_return_price|6|2014-11-06/total_return_price|4.2|2014-11-20/total_return_price|5.2|2014-10-01/enterprise_value|579.8661|2014-10-08/enterprise_value|579.8661|2014-10-15/enterprise_value|571.6166|2014-10-22/enterprise_value|550.9927|2014-10-29/enterprise_value|526.2441|2014-11-05/enterprise_value|487.0588|2014-11-12/enterprise_value|491.1836|2014-11-19/enterprise_value|530.3689|2014-11-26/enterprise_value|517.9946
amer_0774|EDV.TO|201412|219.9701|72.1575|100.0473|810.051||604.0356|170.3155|433.7201||538.8712|-658.1987||0.6461|-1.3377|36.5376|0.3724|0.2679||0.3253||0.6267|0|-4.9323|0.0367|41.3233|-7.7532|0|167.9598|16.2191|8.8786|-441.6038|-318.9671|-7.0222|3.8|3.8|416.4953|4.75|2015-01-07/ev_revenues|0.6685|2015-01-14/ev_revenues|0.6845|2015-01-21/ev_revenues|0.7773|2015-01-28/ev_revenues|0.7581|2015-02-04/ev_revenues|0.7709|2015-02-11/ev_revenues|0.7581|2015-02-18/ev_revenues|0.7325|2015-02-25/ev_revenues|0.7325|2015-01-07/ev_free_cash_flow|37.8041|2015-01-14/ev_free_cash_flow|38.7088|2015-01-21/ev_free_cash_flow|43.9558|2015-01-28/ev_free_cash_flow|42.8702|2015-02-04/ev_free_cash_flow|43.5939|2015-02-11/ev_free_cash_flow|42.8702|2015-02-18/ev_free_cash_flow|41.4227|2015-02-25/ev_free_cash_flow|41.4227|2015-01-06/ps_ratio|0.3045|2015-01-20/ps_ratio|0.4166|2015-02-03/ps_ratio|0.3846|2015-02-17/ps_ratio|0.3718|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|0.3521|2015-01-14/price_to_book_value|0.3712|2015-01-21/price_to_book_value|0.4822|2015-01-28/price_to_book_value|0.4593|2015-02-04/price_to_book_value|0.4746|2015-02-11/price_to_book_value|0.4593|2015-02-18/price_to_book_value|0.4287|2015-02-25/price_to_book_value|0.4287|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0121|2015-01-16/percent_of_shares_outstanding|0.0309|2015-02-02/percent_of_shares_outstanding|0.0618|2015-02-17/percent_of_shares_outstanding|0.0434|2015-01-06/price|4.75|2015-01-20/price|6.5|2015-02-03/price|6|2015-02-17/price|5.8|2015-01-06/total_return_price|4.75|2015-01-20/total_return_price|6.5|2015-02-03/total_return_price|6|2015-02-17/total_return_price|5.8|2015-01-07/enterprise_value|430.9324|2015-01-14/enterprise_value|441.2446|2015-01-21/enterprise_value|501.0552|2015-01-28/enterprise_value|488.6806|2015-02-04/enterprise_value|496.9303|2015-02-11/enterprise_value|488.6806|2015-02-18/enterprise_value|472.1811|2015-02-25/enterprise_value|472.1811
amer_0774|EDV.TO|201503|223.7192|71.4825|107.4797|892.9848||633.3254|164.142|469.1833||600.6599|-707.3387||0.7645|-1.6713|43.232|0.4214|0.3722||0.4669||0.6005|0|-4.5704|0.0221|41.3144|0.2725|0|161.571|32.6724|6.3328|20.8935|11.2029|-9.62|5.9|5.9|492.8054|6.1|2015-04-01/ev_revenues|0.7927|2015-04-08/ev_revenues|0.8053|2015-04-15/ev_revenues|0.799|2015-04-22/ev_revenues|0.7801|2015-04-29/ev_revenues|0.8053|2015-05-06/ev_revenues|0.7864|2015-05-13/ev_revenues|0.8116|2015-05-20/ev_revenues|0.8116|2015-05-27/ev_revenues|0.7927|2015-04-01/ev_free_cash_flow|21.1637|2015-04-08/ev_free_cash_flow|21.5|2015-04-15/ev_free_cash_flow|21.3318|2015-04-22/ev_free_cash_flow|20.8274|2015-04-29/ev_free_cash_flow|21.5|2015-05-06/ev_free_cash_flow|20.9955|2015-05-13/ev_free_cash_flow|21.6681|2015-05-20/ev_free_cash_flow|21.6681|2015-05-27/ev_free_cash_flow|21.1637|2015-04-14/ps_ratio|0.3848|2015-04-28/ps_ratio|0.4038|2015-05-12/ps_ratio|0.3848|2015-05-26/ps_ratio|0.3722|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|0.4189|2015-04-08/price_to_book_value|0.4326|2015-04-15/price_to_book_value|0.4258|2015-04-22/price_to_book_value|0.4052|2015-04-29/price_to_book_value|0.4326|2015-05-06/price_to_book_value|0.412|2015-05-13/price_to_book_value|0.4395|2015-05-20/price_to_book_value|0.4395|2015-05-27/price_to_book_value|0.4189|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.1747|2015-04-16/percent_of_shares_outstanding|0.0343|2015-05-01/percent_of_shares_outstanding|0.0061|2015-05-19/percent_of_shares_outstanding|0.3147|2015-04-14/price|6.1|2015-04-28/price|6.4|2015-05-12/price|6.1|2015-05-26/price|5.9|2015-04-14/total_return_price|6.1|2015-04-28/total_return_price|6.4|2015-05-12/total_return_price|6.1|2015-05-26/total_return_price|5.9|2015-04-01/enterprise_value|519.1669|2015-04-08/enterprise_value|527.4166|2015-04-15/enterprise_value|523.2918|2015-04-22/enterprise_value|510.9172|2015-04-29/enterprise_value|527.4166|2015-05-06/enterprise_value|515.042|2015-05-13/enterprise_value|531.5415|2015-05-20/enterprise_value|531.5415|2015-05-27/enterprise_value|519.1669
amer_0774|EDV.TO|201506|227.7683|65.4206|120.9664|872.5305||586.1855|162.761|423.4245||626.652|-655.0827||0.7927|-1.8537|21.1637|0.4216|0.3785||0.4189||0.5241|0|-0.8063|0.0175|41.3144|0.7991|0|163.2692|44.3501|6.8358|26.0755|32.7994|-10.5635|6|6|519.1669|5.9|2015-07-02/ev_revenues|0.7647|2015-07-09/ev_revenues|0.7647|2015-07-16/ev_revenues|0.752|2015-07-23/ev_revenues|0.6759|2015-07-30/ev_revenues|0.6823|2015-08-06/ev_revenues|0.7076|2015-08-13/ev_revenues|0.7456|2015-08-20/ev_revenues|0.79|2015-08-27/ev_revenues|0.714|2015-07-02/ev_free_cash_flow|8.7733|2015-07-09/ev_free_cash_flow|8.7733|2015-07-16/ev_free_cash_flow|8.6279|2015-07-23/ev_free_cash_flow|7.7553|2015-07-30/ev_free_cash_flow|7.8281|2015-08-06/ev_free_cash_flow|8.1189|2015-08-13/ev_free_cash_flow|8.5552|2015-08-20/ev_free_cash_flow|9.0642|2015-08-27/ev_free_cash_flow|8.1916|2015-07-07/ps_ratio|0.3745|2015-07-21/ps_ratio|0.3015|2015-08-04/ps_ratio|0.3301|2015-08-18/ps_ratio|0.3745|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.395|2015-07-09/price_to_book_value|0.395|2015-07-16/price_to_book_value|0.3818|2015-07-23/price_to_book_value|0.3028|2015-07-30/price_to_book_value|0.3094|2015-08-06/price_to_book_value|0.3357|2015-08-13/price_to_book_value|0.3752|2015-08-20/price_to_book_value|0.4213|2015-08-27/price_to_book_value|0.3423|2015-07-02/peg_ratio|-0.0048|2015-07-09/peg_ratio|-0.0048|2015-07-16/peg_ratio|-0.0046|2015-07-23/peg_ratio|-0.0037|2015-07-30/peg_ratio|-0.0038|2015-08-06/peg_ratio|-0.0041|2015-08-13/peg_ratio|-0.0046|2015-08-20/peg_ratio|-0.0051|2015-08-27/peg_ratio|-0.0042|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0484|2015-07-16/percent_of_shares_outstanding|0.0167|2015-08-04/percent_of_shares_outstanding|0.0801|2015-08-17/percent_of_shares_outstanding|0.0134|2015-07-07/price|5.9|2015-07-21/price|4.75|2015-08-04/price|5.2|2015-08-18/price|5.9|2015-07-07/total_return_price|5.9|2015-07-21/total_return_price|4.75|2015-08-04/total_return_price|5.2|2015-08-18/total_return_price|5.9|2015-07-02/enterprise_value|497.7078|2015-07-09/enterprise_value|497.7078|2015-07-16/enterprise_value|489.4578|2015-07-23/enterprise_value|439.9581|2015-07-30/enterprise_value|444.0831|2015-08-06/enterprise_value|460.583|2015-08-13/enterprise_value|485.3329|2015-08-20/enterprise_value|514.2077|2015-08-27/enterprise_value|464.708
amer_0774|EDV.TO|201509|210.4247|42.6657|122.9207|951.6366||596.2075|165.6938|430.5137||682.8365|-703.5327||0.7583|-1.8654|8.7006|0.3973|0.3555||0.3884|-0.0047|0.4828|0|-0.927|0.0247|41.317|0.1047|0|159.3941|26.8152|7.0705|8.5358|4.5845|-9.0069|5.6|5.6|493.5828|6.3|2015-10-01/ev_revenues|0.7733|2015-10-08/ev_revenues|0.805|2015-10-15/ev_revenues|0.8935|2015-10-22/ev_revenues|0.8556|2015-10-29/ev_revenues|0.8429|2015-11-05/ev_revenues|0.8303|2015-11-12/ev_revenues|0.8176|2015-11-19/ev_revenues|0.8113|2015-11-26/ev_revenues|0.805|2015-10-01/ev_free_cash_flow|7.7979|2015-10-08/ev_free_cash_flow|8.1168|2015-10-15/ev_free_cash_flow|9.0099|2015-10-22/ev_free_cash_flow|8.6271|2015-10-29/ev_free_cash_flow|8.4996|2015-11-05/ev_free_cash_flow|8.372|2015-11-12/ev_free_cash_flow|8.2444|2015-11-19/ev_free_cash_flow|8.1806|2015-11-26/ev_free_cash_flow|8.1168|2015-10-13/ps_ratio|0.3991|2015-10-27/ps_ratio|0.4561|2015-11-10/ps_ratio|0.3928|2015-11-24/ps_ratio|0.3928|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.3323|2015-10-08/price_to_book_value|0.3625|2015-10-15/price_to_book_value|0.4471|2015-10-22/price_to_book_value|0.4109|2015-10-29/price_to_book_value|0.3988|2015-11-05/price_to_book_value|0.3867|2015-11-12/price_to_book_value|0.3746|2015-11-19/price_to_book_value|0.3686|2015-11-26/price_to_book_value|0.3625|2015-10-01/peg_ratio|-0.0032|2015-10-08/peg_ratio|-0.0035|2015-10-15/peg_ratio|-0.0044|2015-10-22/peg_ratio|-0.004|2015-10-29/peg_ratio|-0.0039|2015-11-05/peg_ratio|-0.0038|2015-11-12/peg_ratio|-0.0036|2015-11-19/peg_ratio|-0.0036|2015-11-26/peg_ratio|-0.0035|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0077|2015-10-16/percent_of_shares_outstanding|0.0165|2015-11-02/percent_of_shares_outstanding|0.0427|2015-11-16/percent_of_shares_outstanding|0.3612|2015-10-13/price|6.3|2015-10-27/price|7.2|2015-11-10/price|6.2|2015-11-24/price|6.2|2015-10-13/total_return_price|6.3|2015-10-27/total_return_price|7.2|2015-11-10/total_return_price|6.2|2015-11-24/total_return_price|6.2|2015-10-01/enterprise_value|504.363|2015-10-08/enterprise_value|524.9922|2015-10-15/enterprise_value|582.754|2015-10-22/enterprise_value|557.999|2015-10-29/enterprise_value|549.7473|2015-11-05/enterprise_value|541.4956|2015-11-12/enterprise_value|533.2439|2015-11-19/enterprise_value|529.1181|2015-11-26/enterprise_value|524.9922
amer_0774|EDV.TO|201512|325.8477|151.9248|130.3122|1031.2348||632.8365|211.8449|420.9916||782.5237|-761.5048||0.9852|42.1006|9.4224|0.45|0.4732|21.9191|0.575||0.3999|0|0.4718|0.5519|41.3157|-0.8282|0|183.7801|21.0511|13.6894|-10.0199|-32.9546|-8.8885|7.47|7.47|658.1304|7.67|2016-01-07/ev_revenues|1.0258|2016-01-14/ev_revenues|0.9269|2016-01-21/ev_revenues|0.9508|2016-01-28/ev_revenues|1.0505|2016-02-04/ev_revenues|1.1|2016-02-11/ev_revenues|1.2147|2016-02-18/ev_revenues|1.3957|2016-02-25/ev_revenues|1.3251|2016-01-07/ev_free_cash_flow|9.8108|2016-01-14/ev_free_cash_flow|8.8652|2016-01-21/ev_free_cash_flow|9.0931|2016-01-28/ev_free_cash_flow|10.0472|2016-02-04/ev_free_cash_flow|10.5199|2016-02-11/ev_free_cash_flow|11.6175|2016-02-18/ev_free_cash_flow|13.3482|2016-02-25/ev_free_cash_flow|12.6728|2016-01-05/ps_ratio|0.4744|2016-01-19/ps_ratio|0.4391|2016-02-02/ps_ratio|0.5467|2016-02-16/ps_ratio|0.6352|2016-01-07/pe_ratio|23.2406|2016-01-14/pe_ratio|20.0231|2016-01-21/pe_ratio|20.7987|2016-01-28/pe_ratio|24.045|2016-02-04/pe_ratio|25.6537|2016-02-11/pe_ratio|29.3883|2016-02-18/pe_ratio|35.2774|2016-02-25/pe_ratio|32.9792|2016-01-07/price_to_book_value|0.6096|2016-01-14/price_to_book_value|0.5252|2016-01-21/price_to_book_value|0.5456|2016-01-28/price_to_book_value|0.6307|2016-02-04/price_to_book_value|0.6729|2016-02-11/price_to_book_value|0.7709|2016-02-18/price_to_book_value|0.9254|2016-02-25/price_to_book_value|0.8651|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.8955|2016-01-18/percent_of_shares_outstanding|0.7058|2016-02-01/percent_of_shares_outstanding|0.7997|2016-02-16/percent_of_shares_outstanding|0.8292|2016-01-05/price|7.67|2016-01-19/price|7.1|2016-02-02/price|8.84|2016-02-16/price|10.27|2016-01-05/total_return_price|7.67|2016-01-19/total_return_price|7.1|2016-02-02/total_return_price|8.84|2016-02-16/total_return_price|10.27|2016-01-07/enterprise_value|685.2564|2016-01-14/enterprise_value|619.2105|2016-01-21/enterprise_value|635.1323|2016-01-28/enterprise_value|701.7679|2016-02-04/enterprise_value|734.7909|2016-02-11/enterprise_value|811.4514|2016-02-18/enterprise_value|932.3391|2016-02-25/enterprise_value|885.1634
amer_0774|EDV.TO|201603|296.6451|151.8314|96.8729|948.9554||567.2331|182.0448|385.1883||734.325|-711.1112||1.1936|146.3606|13.8712|0.6235|0.7014|107.0032|0.8875||0.4006|0|1.2216|2.2536|59.3591|0.0275|0|197.7228|37.3011|10.1377|10.9673|1.3131|-8.9359|11.34|11.34|840.4678|14.13|2016-04-07/ev_revenues|1.3177|2016-04-14/ev_revenues|1.4067|2016-04-21/ev_revenues|1.5686|2016-04-28/ev_revenues|1.6148|2016-05-05/ev_revenues|1.6626|2016-05-12/ev_revenues|1.7683|2016-05-19/ev_revenues|1.8136|2016-05-26/ev_revenues|1.7381|2016-04-07/ev_free_cash_flow|15.3143|2016-04-14/ev_free_cash_flow|16.3479|2016-04-21/ev_free_cash_flow|18.2298|2016-04-28/ev_free_cash_flow|18.7661|2016-05-05/ev_free_cash_flow|19.322|2016-05-12/ev_free_cash_flow|20.5506|2016-05-19/ev_free_cash_flow|21.0771|2016-05-26/ev_free_cash_flow|20.1995|2016-04-12/ps_ratio|0.9196|2016-04-26/ps_ratio|1.01|2016-05-10/ps_ratio|1.1669|2016-05-24/ps_ratio|1.1246|2016-04-07/pe_ratio|121.3609|2016-04-14/pe_ratio|131.644|2016-04-21/pe_ratio|150.3672|2016-04-28/pe_ratio|155.7028|2016-05-05/pe_ratio|161.2324|2016-05-12/pe_ratio|173.4558|2016-05-19/pe_ratio|178.6944|2016-05-26/pe_ratio|169.9634|2016-04-07/price_to_book_value|1.0065|2016-04-14/price_to_book_value|1.0918|2016-04-21/price_to_book_value|1.2471|2016-04-28/price_to_book_value|1.2914|2016-05-05/price_to_book_value|1.3372|2016-05-12/price_to_book_value|1.4386|2016-05-19/price_to_book_value|1.482|2016-05-26/price_to_book_value|1.4096|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|3.9305|2016-04-18/percent_of_shares_outstanding|5.5017|2016-05-02/percent_of_shares_outstanding|6.197|2016-05-16/percent_of_shares_outstanding|0.8161|2016-04-12/price|14.13|2016-04-26/price|15.52|2016-05-10/price|17.93|2016-05-24/price|17.28|2016-04-12/total_return_price|14.13|2016-04-26/total_return_price|15.52|2016-05-10/total_return_price|17.93|2016-05-24/total_return_price|17.28|2016-04-07/enterprise_value|927.9096|2016-04-14/enterprise_value|990.5369|2016-04-21/enterprise_value|1104.5657|2016-04-28/enterprise_value|1137.061|2016-05-05/enterprise_value|1170.7379|2016-05-12/enterprise_value|1245.1816|2016-05-19/enterprise_value|1277.086|2016-05-26/enterprise_value|1223.912
amer_0774|EDV.TO|201606|319.8769|173.3002|106.0677|1335.7756||602.5599|230.7647|371.7952||1089.7212|-736.135||2.6929|-37.0773|-175.8133|1.1454|1.31|211.4842|1.7182||0.2282|0|-3.8135|4.5401|77.9985|-0.3479|0|206.6325|56.5204|11.283|-12.7234|-27.2365|-7.4292|20.13|20.13|2013.0544|23.45|2016-07-07/ev_revenues|2.9031|2016-07-14/ev_revenues|2.8163|2016-07-21/ev_revenues|2.7432|2016-07-28/ev_revenues|2.9556|2016-08-04/ev_revenues|2.9396|2016-08-11/ev_revenues|2.7912|2016-08-18/ev_revenues|2.8209|2016-08-25/ev_revenues|2.5605|2016-07-07/ev_free_cash_flow|-189.5337|2016-07-14/ev_free_cash_flow|-183.8666|2016-07-21/ev_free_cash_flow|-179.0943|2016-07-28/ev_free_cash_flow|-192.9638|2016-08-04/ev_free_cash_flow|-191.9199|2016-08-11/ev_free_cash_flow|-182.2261|2016-08-18/ev_free_cash_flow|-184.1648|2016-08-25/ev_free_cash_flow|-167.1635|2016-07-05/ps_ratio|1.7253|2016-07-19/ps_ratio|1.6804|2016-08-02/ps_ratio|1.7657|2016-08-16/ps_ratio|1.6885|2016-08-30/ps_ratio|1.4884|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-07/price_to_book_value|1.8624|2016-07-14/price_to_book_value|1.8028|2016-07-21/price_to_book_value|1.7527|2016-07-28/price_to_book_value|1.8984|2016-08-04/price_to_book_value|1.8874|2016-08-11/price_to_book_value|1.7856|2016-08-18/price_to_book_value|1.806|2016-08-25/price_to_book_value|1.6273|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|3.2788|2016-07-18/percent_of_shares_outstanding|0.1901|2016-08-02/percent_of_shares_outstanding|0.2241|2016-08-16/percent_of_shares_outstanding|0.1786|2016-07-05/price|23.45|2016-07-19/price|22.84|2016-08-02/price|24|2016-08-16/price|22.95|2016-08-30/price|20.23|2016-07-05/total_return_price|23.45|2016-07-19/total_return_price|22.84|2016-08-02/total_return_price|24|2016-08-16/total_return_price|22.95|2016-08-30/total_return_price|20.23|2016-07-07/enterprise_value|2170.1523|2016-07-14/enterprise_value|2105.2641|2016-07-21/enterprise_value|2050.6213|2016-07-28/enterprise_value|2209.4268|2016-08-04/enterprise_value|2197.4737|2016-08-11/enterprise_value|2086.4806|2016-08-18/enterprise_value|2108.6792|2016-08-25/enterprise_value|1914.0144
amer_0774|EDV.TO|201609|366.9196|180.3156|112.8186|1402.7868||516.3053|222.7305|293.5748||1273.7995|-729.0226||3.0379|-62.2126|-198.3326|1.3075|1.8481||1.9548||0.1326|0|-8.7446|0.3414|92.8618|0.2086|0|179.8444|64.01|11.0028|37.9765|19.605|-7.1196|25.12|25.12|2270.8999|21.07|2016-10-06/ev_revenues|2.6787|2016-10-13/ev_revenues|2.7576|2016-10-20/ev_revenues|3.1098|2016-10-27/ev_revenues|3.1268|2016-11-03/ev_revenues|3.1304|2016-11-10/ev_revenues|2.7831|2016-11-17/ev_revenues|2.5973|2016-11-24/ev_revenues|2.5111|2016-10-06/ev_free_cash_flow|-28.2445|2016-10-13/ev_free_cash_flow|-29.0768|2016-10-20/ev_free_cash_flow|-32.7899|2016-10-27/ev_free_cash_flow|-32.9692|2016-11-03/ev_free_cash_flow|-33.0076|2016-11-10/ev_free_cash_flow|-29.3457|2016-11-17/ev_free_cash_flow|-27.3866|2016-11-24/ev_free_cash_flow|-26.4776|2016-10-11/ps_ratio|1.8624|2016-10-25/ps_ratio|2.231|2016-11-08/ps_ratio|2.0489|2016-11-22/ps_ratio|1.9057|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-06/price_to_book_value|1.5624|2016-10-13/price_to_book_value|1.6099|2016-10-20/price_to_book_value|1.8223|2016-10-27/price_to_book_value|1.8325|2016-11-03/price_to_book_value|1.8347|2016-11-10/price_to_book_value|1.6253|2016-11-17/price_to_book_value|1.5133|2016-11-24/price_to_book_value|1.4613|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.2455|2016-10-17/percent_of_shares_outstanding|0.1093|2016-11-01/percent_of_shares_outstanding|0.1087|2016-11-16/percent_of_shares_outstanding|0.1212|2016-10-11/price|21.07|2016-10-25/price|25.24|2016-11-08/price|23.18|2016-11-22/price|21.56|2016-10-11/total_return_price|21.07|2016-10-25/total_return_price|25.24|2016-11-08/total_return_price|23.18|2016-11-22/total_return_price|21.56|2016-10-06/enterprise_value|2057.189|2016-10-13/enterprise_value|2117.8069|2016-10-20/enterprise_value|2388.2556|2016-10-27/enterprise_value|2401.3118|2016-11-03/enterprise_value|2404.1095|2016-11-10/enterprise_value|2137.3911|2016-11-17/enterprise_value|1994.706|2016-11-24/enterprise_value|1928.4927
amer_0774|EDV.TO|201612|382.1527|167.5247|148.8036|1401.0889||534.3218|201.6674|332.6543||1224.8749|-829.8102||2.6459|-22.1329|-27.8988|1.0677|1.5955||1.5426||0.1425|0|-11.4338|0.2118|95.7521|-1.0141|0|230.6055|60.6732|16.7094|41.6555|-81.922|-9.5816|18.05|18.05|2032.0093|21.25|2017-01-05/ev_revenues|2.7849|2017-01-12/ev_revenues|2.7768|2017-01-19/ev_revenues|2.7791|2017-01-26/ev_revenues|2.84|2017-02-02/ev_revenues|3.0098|2017-02-09/ev_revenues|3.1969|2017-02-16/ev_revenues|3.2681|2017-02-23/ev_revenues|3.2176|2017-01-05/ev_free_cash_flow|-22.0893|2017-01-12/ev_free_cash_flow|-22.0256|2017-01-19/ev_free_cash_flow|-22.0438|2017-01-26/ev_free_cash_flow|-22.5263|2017-02-02/ev_free_cash_flow|-23.8737|2017-02-09/ev_free_cash_flow|-25.3577|2017-02-16/ev_free_cash_flow|-25.9221|2017-02-23/ev_free_cash_flow|-25.5215|2017-01-03/ps_ratio|2.1253|2017-01-17/ps_ratio|2.3414|2017-01-31/ps_ratio|2.4864|2017-02-14/ps_ratio|2.7574|2017-02-28/ps_ratio|2.4794|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-05/price_to_book_value|1.7897|2017-01-12/price_to_book_value|1.7843|2017-01-19/price_to_book_value|1.7859|2017-01-26/price_to_book_value|1.8263|2017-02-02/price_to_book_value|1.9393|2017-02-09/price_to_book_value|2.0638|2017-02-16/price_to_book_value|2.1111|2017-02-23/price_to_book_value|2.0775|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.1215|2017-01-16/percent_of_shares_outstanding|0.17|2017-02-01/percent_of_shares_outstanding|0.1656|2017-02-16/percent_of_shares_outstanding|0.1461|2017-01-03/price|21.25|2017-01-17/price|23.41|2017-01-31/price|24.86|2017-02-14/price|27.57|2017-02-28/price|24.79|2017-01-03/total_return_price|21.25|2017-01-17/total_return_price|23.41|2017-01-31/total_return_price|24.86|2017-02-14/total_return_price|27.57|2017-02-28/total_return_price|24.79|2017-01-05/enterprise_value|2269.1198|2017-01-12/enterprise_value|2262.5733|2017-01-19/enterprise_value|2264.4437|2017-01-26/enterprise_value|2314.01|2017-02-02/enterprise_value|2452.4213|2017-02-09/enterprise_value|2604.8609|2017-02-16/enterprise_value|2662.844|2017-02-23/enterprise_value|2621.6947
amer_0774|EDV.TO|201703|317.8708|116.2007|147.7454|1475.8344||554.4613|219.0343|335.427||1207.9298|-831.1307||2.9019|-25.7548|-23.0179|1.3976|2.3904||1.8676||0.1557|0|-9.3392|0.3149|94.116|-0.1059|0|209.0902|29.2324|17.9586|-9.7631|-10.2133|-7.7771|23.9|23.9|2364.5114|26.01|2017-04-06/ev_revenues|3.0692|2017-04-13/ev_revenues|3.168|2017-04-20/ev_revenues|2.9749|2017-04-27/ev_revenues|2.6773|2017-05-04/ev_revenues|2.4694|2017-05-11/ev_revenues|2.6307|2017-05-18/ev_revenues|2.6148|2017-05-25/ev_revenues|2.5659|2017-04-06/ev_free_cash_flow|-15.5458|2017-04-13/ev_free_cash_flow|-16.0464|2017-04-20/ev_free_cash_flow|-15.0682|2017-04-27/ev_free_cash_flow|-13.5606|2017-05-04/ev_free_cash_flow|-12.5076|2017-05-11/ev_free_cash_flow|-13.3247|2017-05-18/ev_free_cash_flow|-13.2441|2017-05-25/ev_free_cash_flow|-12.9967|2017-04-11/ps_ratio|2.8392|2017-04-25/ps_ratio|2.4517|2017-05-09/ps_ratio|2.2617|2017-05-23/ps_ratio|2.2497|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-06/price_to_book_value|1.9767|2017-04-13/price_to_book_value|2.0443|2017-04-20/price_to_book_value|1.9122|2017-04-27/price_to_book_value|1.7086|2017-05-04/price_to_book_value|1.5665|2017-05-11/price_to_book_value|1.6768|2017-05-18/price_to_book_value|1.6659|2017-05-25/price_to_book_value|1.6325|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.3484|2017-04-17/percent_of_shares_outstanding|0.1959|2017-05-01/percent_of_shares_outstanding|0.2994|2017-05-16/percent_of_shares_outstanding|0.6656|2017-04-11/price|26.01|2017-04-25/price|22.46|2017-05-09/price|20.72|2017-05-23/price|20.61|2017-04-11/total_return_price|26.01|2017-04-25/total_return_price|22.46|2017-05-09/total_return_price|20.72|2017-05-23/total_return_price|20.61|2017-04-06/enterprise_value|2535.6845|2017-04-13/enterprise_value|2617.3403|2017-04-20/enterprise_value|2457.7829|2017-04-27/enterprise_value|2211.8768|2017-05-04/enterprise_value|2040.1179|2017-05-11/enterprise_value|2173.3953|2017-05-18/enterprise_value|2160.2553|2017-05-25/enterprise_value|2119.8966
amer_0774|EDV.TO|201706|331.4074|110.2578|150.3958|1556.9994||673.4792|216.9504|456.5288||1209.3564|-836.9651||2.8415|-43.4616|-14.3923|1.2292|2.3098||1.821||0.2275|0|-10.0782|0.7726|95.9975|0.1883|0|135.2234|35.482|10.9946|16.8222|18.0854|-7.1674|21.16|21.16|2347.539|22.13|2017-07-06/ev_revenues|3.1453|2017-07-13/ev_revenues|3.1786|2017-07-20/ev_revenues|3.2923|2017-07-27/ev_revenues|3.2974|2017-08-03/ev_revenues|3.2655|2017-08-10/ev_revenues|3.2118|2017-08-17/ev_revenues|3.2616|2017-08-24/ev_revenues|3.1364|2017-08-31/ev_revenues|3.4444|2017-07-06/ev_free_cash_flow|-8.2169|2017-07-13/ev_free_cash_flow|-8.3038|2017-07-20/ev_free_cash_flow|-8.601|2017-07-27/ev_free_cash_flow|-8.6143|2017-08-03/ev_free_cash_flow|-8.5308|2017-08-10/ev_free_cash_flow|-8.3906|2017-08-17/ev_free_cash_flow|-8.5208|2017-08-24/ev_free_cash_flow|-8.1936|2017-08-31/ev_free_cash_flow|-8.9983|2017-07-04/ps_ratio|2.7761|2017-07-18/ps_ratio|2.9091|2017-08-01/ps_ratio|3.012|2017-08-15/ps_ratio|2.899|2017-08-29/ps_ratio|3.0145|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-06/price_to_book_value|1.7918|2017-07-13/price_to_book_value|1.8125|2017-07-20/price_to_book_value|1.8835|2017-07-27/price_to_book_value|1.8867|2017-08-03/price_to_book_value|1.8668|2017-08-10/price_to_book_value|1.8332|2017-08-17/price_to_book_value|1.8644|2017-08-24/price_to_book_value|1.7862|2017-08-31/price_to_book_value|1.9784|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.6996|2017-07-17/percent_of_shares_outstanding|1.014|2017-08-01/percent_of_shares_outstanding|1.1119|2017-08-16/percent_of_shares_outstanding|1.2021|2017-07-04/price|22.13|2017-07-18/price|23.19|2017-08-01/price|24.01|2017-08-15/price|23.11|2017-08-29/price|24.03|2017-07-04/total_return_price|22.13|2017-07-18/total_return_price|23.19|2017-08-01/total_return_price|24.01|2017-08-15/total_return_price|23.11|2017-08-29/total_return_price|24.03|2017-07-06/enterprise_value|2373.9754|2017-07-13/enterprise_value|2399.0595|2017-07-20/enterprise_value|2484.9244|2017-07-27/enterprise_value|2488.7835|2017-08-03/enterprise_value|2464.6641|2017-08-10/enterprise_value|2424.1436|2017-08-17/enterprise_value|2461.7698|2017-08-24/enterprise_value|2367.2219|2017-08-31/enterprise_value|2599.7325
amer_0774|EDV.TO|201709|427.1956|120.8386|136.1874|1696.1919||804.7082|251.222|553.4862||1310.2488|-876.0366||3.6706|-18.6655|-9.5893|1.3551|3.096||2.1196||0.2769|0|-5.0088|1.2762|97.8005|-0.8525|0|118.7934|25.6036|15.3398|-15.0051|-82.8722|-13.611|24.68|24.68|2770.4655|24.55|2017-10-05/ev_revenues|4.2314|2017-10-12/ev_revenues|4.1353|2017-10-19/ev_revenues|3.9691|2017-10-26/ev_revenues|3.8212|2017-11-02/ev_revenues|3.9859|2017-11-09/ev_revenues|3.6833|2017-11-16/ev_revenues|3.7794|2017-11-23/ev_revenues|4.0159|2017-11-30/ev_revenues|3.9777|2017-10-05/ev_free_cash_flow|-10.1581|2017-10-12/ev_free_cash_flow|-9.9275|2017-10-19/ev_free_cash_flow|-9.5284|2017-10-26/ev_free_cash_flow|-9.1733|2017-11-02/ev_free_cash_flow|-9.5687|2017-11-09/ev_free_cash_flow|-8.8423|2017-11-16/ev_free_cash_flow|-9.073|2017-11-23/ev_free_cash_flow|-9.6407|2017-11-30/ev_free_cash_flow|-9.5491|2017-10-10/ps_ratio|3.3944|2017-10-24/ps_ratio|3.1414|2017-11-07/ps_ratio|3.1372|2017-11-21/ps_ratio|3.158|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-05/price_to_book_value|2.0202|2017-10-12/price_to_book_value|1.9693|2017-10-19/price_to_book_value|1.8813|2017-10-26/price_to_book_value|1.803|2017-11-02/price_to_book_value|1.8902|2017-11-09/price_to_book_value|1.73|2017-11-16/price_to_book_value|1.7809|2017-11-23/price_to_book_value|1.9061|2017-11-30/price_to_book_value|1.8859|2017-10-05/peg_ratio|-0.1562|2017-10-12/peg_ratio|-0.1522|2017-10-19/peg_ratio|-0.1454|2017-10-26/peg_ratio|-0.1394|2017-11-02/peg_ratio|-0.1461|2017-11-09/peg_ratio|-0.1337|2017-11-16/peg_ratio|-0.1376|2017-11-23/peg_ratio|-0.1473|2017-11-30/peg_ratio|-0.1457|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.66|2017-10-16/percent_of_shares_outstanding|0.6851|2017-11-01/percent_of_shares_outstanding|0.8939|2017-11-16/percent_of_shares_outstanding|1.0343|2017-10-10/price|24.55|2017-10-24/price|22.72|2017-11-07/price|22.69|2017-11-21/price|22.84|2017-10-10/total_return_price|24.55|2017-10-24/total_return_price|22.72|2017-11-07/total_return_price|22.69|2017-11-21/total_return_price|22.84|2017-10-05/enterprise_value|2935.3762|2017-10-12/enterprise_value|2868.7255|2017-10-19/enterprise_value|2753.4092|2017-10-26/enterprise_value|2650.7882|2017-11-02/enterprise_value|2765.0466|2017-11-09/enterprise_value|2555.1554|2017-11-16/enterprise_value|2621.825|2017-11-23/enterprise_value|2785.8533|2017-11-30/enterprise_value|2759.3971
amer_0774|EDV.TO|201712|445.7749|154.2364|169.4009|1647.472||861.769|293.9758|567.7932||1237.974|-1013.4575||4.3805|-11.992|-10.5159|1.4068|3.4428||2.0991|-0.1622|0.2908|0|-6.7017|1.5815|108.6312|-1.7424|0|217.7176|79.5349|15.6295|61.7866|-173.6399|1.9535|24.9|24.9|3038.7743|25.63|2018-01-04/ev_revenues|4.299|2018-01-11/ev_revenues|4.1316|2018-01-18/ev_revenues|4.209|2018-01-25/ev_revenues|4.4348|2018-02-01/ev_revenues|3.8757|2018-02-08/ev_revenues|3.912|2018-02-15/ev_revenues|4.1205|2018-02-22/ev_revenues|4.0052|2018-01-04/ev_free_cash_flow|-9.3053|2018-01-11/ev_free_cash_flow|-8.9429|2018-01-18/ev_free_cash_flow|-9.1104|2018-01-25/ev_free_cash_flow|-9.5993|2018-02-01/ev_free_cash_flow|-8.3891|2018-02-08/ev_free_cash_flow|-8.4677|2018-02-15/ev_free_cash_flow|-8.919|2018-02-22/ev_free_cash_flow|-8.6694|2018-01-02/ps_ratio|3.732|2018-01-16/ps_ratio|3.8034|2018-01-24/ps_ratio|3.8689|2018-02-07/ps_ratio|3.2166|2018-02-21/ps_ratio|3.352|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-04/price_to_book_value|2.182|2018-01-11/price_to_book_value|2.0899|2018-01-18/price_to_book_value|2.1325|2018-01-25/price_to_book_value|2.2567|2018-02-01/price_to_book_value|1.9492|2018-02-08/price_to_book_value|1.9692|2018-02-15/price_to_book_value|2.0838|2018-02-22/price_to_book_value|2.0204|2018-01-04/peg_ratio|-0.0812|2018-01-11/peg_ratio|-0.0778|2018-01-18/peg_ratio|-0.0793|2018-01-25/peg_ratio|-0.084|2018-02-01/peg_ratio|-0.0725|2018-02-08/peg_ratio|-0.0733|2018-02-15/peg_ratio|-0.0775|2018-02-22/peg_ratio|-0.0752|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.2448|2018-01-16/percent_of_shares_outstanding|1.1667|2018-02-01/percent_of_shares_outstanding|1.3969|2018-02-16/percent_of_shares_outstanding|1.9551|2018-01-02/price|25.63|2018-01-16/price|26.12|2018-01-30/price|21.8|2018-02-13/price|23.24|2018-02-27/price|23.95|2018-01-02/total_return_price|25.63|2018-01-16/total_return_price|26.12|2018-01-30/total_return_price|21.8|2018-02-13/total_return_price|23.24|2018-02-27/total_return_price|23.95|2018-01-04/enterprise_value|2926.8542|2018-01-11/enterprise_value|2812.8692|2018-01-18/enterprise_value|2865.5604|2018-01-25/enterprise_value|3019.3326|2018-02-01/enterprise_value|2638.6657|2018-02-08/enterprise_value|2663.3983|2018-02-15/enterprise_value|2805.3419|2018-02-22/enterprise_value|2726.8428
amer_0774|EDV.TO|201803|443.9173|121.1677|202.8959|1800.5899||946.6906|272.713|673.9776||1292.4826|-1023.889||4.0858|-13.155|-8.8438|1.2813|3.534||2.0647|-0.0768|0.3408|0|-7.5783|2.8324|107.7412|0.1516|0|251.2292|80.752|12.8637|40.3166|16.5369|-9.4811|24.05|24.05|2781.6846|23.16|2018-04-05/ev_revenues|3.9183|2018-04-12/ev_revenues|3.9362|2018-04-19/ev_revenues|3.7544|2018-04-26/ev_revenues|3.7186|2018-05-03/ev_revenues|3.9004|2018-05-10/ev_revenues|3.884|2018-05-17/ev_revenues|3.6769|2018-05-24/ev_revenues|3.8408|2018-05-31/ev_revenues|3.8468|2018-04-05/ev_free_cash_flow|-8.6162|2018-04-12/ev_free_cash_flow|-8.6555|2018-04-19/ev_free_cash_flow|-8.2558|2018-04-26/ev_free_cash_flow|-8.1771|2018-05-03/ev_free_cash_flow|-8.5769|2018-05-10/ev_free_cash_flow|-8.5408|2018-05-17/ev_free_cash_flow|-8.0854|2018-05-24/ev_free_cash_flow|-8.4458|2018-05-31/ev_free_cash_flow|-8.4589|2018-04-04/ps_ratio|3.2154|2018-04-18/ps_ratio|3.1005|2018-05-02/ps_ratio|3.1587|2018-05-16/ps_ratio|3.0424|2018-05-30/ps_ratio|3.2523|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-05/price_to_book_value|1.9145|2018-04-12/price_to_book_value|1.9245|2018-04-19/price_to_book_value|1.8228|2018-04-26/price_to_book_value|1.8028|2018-05-03/price_to_book_value|1.9045|2018-05-10/price_to_book_value|1.8954|2018-05-17/price_to_book_value|1.7795|2018-05-24/price_to_book_value|1.8712|2018-05-31/price_to_book_value|1.8745|2018-04-05/peg_ratio|-0.1288|2018-04-12/peg_ratio|-0.1295|2018-04-19/peg_ratio|-0.1226|2018-04-26/peg_ratio|-0.1213|2018-05-03/peg_ratio|-0.1281|2018-05-10/peg_ratio|-0.1275|2018-05-17/peg_ratio|-0.1197|2018-05-24/peg_ratio|-0.1259|2018-05-31/peg_ratio|-0.1261|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|2.6375|2018-04-16/percent_of_shares_outstanding|2.5223|2018-05-01/percent_of_shares_outstanding|2.6244|2018-05-16/percent_of_shares_outstanding|2.5095|2018-04-10/price|23.16|2018-04-24/price|22.14|2018-05-08/price|23.58|2018-05-22/price|21.53|2018-04-10/total_return_price|23.16|2018-04-24/total_return_price|22.14|2018-05-08/total_return_price|23.58|2018-05-22/total_return_price|21.53|2018-04-05/enterprise_value|2832.7693|2018-04-12/enterprise_value|2845.6966|2018-04-19/enterprise_value|2714.2691|2018-04-26/enterprise_value|2688.4145|2018-05-03/enterprise_value|2819.842|2018-05-10/enterprise_value|2807.992|2018-05-17/enterprise_value|2658.2508|2018-05-24/enterprise_value|2776.751|2018-05-31/enterprise_value|2781.0601
amer_0774|EDV.TO|201806|563.7278|104.4006|163.544|1826.7336||1089.7285|330.9943|758.7343||1310.8995|-1071.6432||4.0315|-11.6114|-8.8652|1.2381|3.3814||1.9779|-0.1331|0.4148|0|-5.8483|2.7849|107.9878|-0.1806|0|244.5036|55.576|20.9508|38.8453|-19.7536|-5.8689|23.61|23.61|2914.6422|23.87|2018-07-05/ev_revenues|3.6949|2018-07-12/ev_revenues|3.4956|2018-07-19/ev_revenues|3.5836|2018-07-26/ev_revenues|3.6328|2018-08-02/ev_revenues|3.5425|2018-08-09/ev_revenues|3.3871|2018-08-16/ev_revenues|2.9638|2018-08-23/ev_revenues|3.0868|2018-08-30/ev_revenues|3.0777|2018-07-05/ev_free_cash_flow|-13.1514|2018-07-12/ev_free_cash_flow|-12.4419|2018-07-19/ev_free_cash_flow|-12.7552|2018-07-26/ev_free_cash_flow|-12.9302|2018-08-02/ev_free_cash_flow|-12.6087|2018-08-09/ev_free_cash_flow|-12.0558|2018-08-16/ev_free_cash_flow|-10.5491|2018-08-23/ev_free_cash_flow|-10.9868|2018-08-30/ev_free_cash_flow|-10.9546|2018-07-11/ps_ratio|2.9294|2018-07-25/ps_ratio|3.0017|2018-08-08/ps_ratio|2.8394|2018-08-22/ps_ratio|2.5058|2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-05/price_to_book_value|1.9838|2018-07-12/price_to_book_value|1.8572|2018-07-19/price_to_book_value|1.9131|2018-07-26/price_to_book_value|1.9443|2018-08-02/price_to_book_value|1.887|2018-08-09/price_to_book_value|1.7884|2018-08-16/price_to_book_value|1.5196|2018-08-23/price_to_book_value|1.5977|2018-08-30/price_to_book_value|1.5919|2018-07-05/peg_ratio|-0.035|2018-07-12/peg_ratio|-0.0328|2018-07-19/peg_ratio|-0.0337|2018-07-26/peg_ratio|-0.0343|2018-08-02/peg_ratio|-0.0333|2018-08-09/peg_ratio|-0.0315|2018-08-16/peg_ratio|-0.0268|2018-08-23/peg_ratio|-0.0282|2018-08-30/peg_ratio|-0.0281|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|2.8159|2018-07-16/percent_of_shares_outstanding|2.903|2018-08-01/percent_of_shares_outstanding|3.05|2018-08-16/percent_of_shares_outstanding|2.9609|2018-07-03/price|23.87|2018-07-17/price|23.17|2018-07-31/price|23.8|2018-08-14/price|21.03|2018-08-28/price|19.47|2018-07-03/total_return_price|23.87|2018-07-17/total_return_price|23.17|2018-07-31/total_return_price|23.8|2018-08-14/total_return_price|21.03|2018-08-28/total_return_price|19.47|2018-07-05/enterprise_value|3075.074|2018-07-12/enterprise_value|2909.1737|2018-07-19/enterprise_value|2982.4284|2018-07-26/enterprise_value|3023.3648|2018-08-02/enterprise_value|2948.1898|2018-08-09/enterprise_value|2818.9045|2018-08-16/enterprise_value|2466.6023|2018-08-23/enterprise_value|2568.9531|2018-08-30/enterprise_value|2561.4114
amer_0774|EDV.TO|201809|518.5192|43.0095|183.6926|1866.3944||1152.3344|330.3747|821.9597||1261.2789|-1065.8039||3.1088|-13.9431|-11.0652|1.1344|2.6327||1.6117|-0.0284|0.4858|0|-5.1136|3.122|107.9549|-0.2092|0|203.6195|33.1017|12.9351|40.1934|-21.9288|-8.731|20.23|20.23|2587.2685|20.02|2018-10-04/ev_revenues|3.0176|2018-10-11/ev_revenues|3.0928|2018-10-18/ev_revenues|3.1292|2018-10-25/ev_revenues|3.0952|2018-11-01/ev_revenues|3.0176|2018-11-08/ev_revenues|2.9201|2018-11-15/ev_revenues|2.7462|2018-11-22/ev_revenues|2.8719|2018-11-29/ev_revenues|2.6369|2018-10-04/ev_free_cash_flow|-9.6121|2018-10-11/ev_free_cash_flow|-9.8517|2018-10-18/ev_free_cash_flow|-9.9677|2018-10-25/ev_free_cash_flow|-9.8592|2018-11-01/ev_free_cash_flow|-9.6121|2018-11-08/ev_free_cash_flow|-9.3015|2018-11-15/ev_free_cash_flow|-8.7476|2018-11-22/ev_free_cash_flow|-9.1481|2018-11-29/ev_free_cash_flow|-8.3995|2018-10-03/ps_ratio|2.3759|2018-10-17/ps_ratio|2.4938|2018-10-31/ps_ratio|2.3794|2018-11-14/ps_ratio|2.0365|2018-11-28/ps_ratio|2.0589|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-04/price_to_book_value|1.7189|2018-10-11/price_to_book_value|1.7735|2018-10-18/price_to_book_value|1.8|2018-10-25/price_to_book_value|1.7752|2018-11-01/price_to_book_value|1.7189|2018-11-08/price_to_book_value|1.648|2018-11-15/price_to_book_value|1.5215|2018-11-22/price_to_book_value|1.6129|2018-11-29/price_to_book_value|1.4421|2018-10-04/peg_ratio|-0.9225|2018-10-11/peg_ratio|-0.9519|2018-10-18/peg_ratio|-0.9661|2018-10-25/peg_ratio|-0.9528|2018-11-01/peg_ratio|-0.9225|2018-11-08/peg_ratio|-0.8845|2018-11-15/peg_ratio|-0.8166|2018-11-22/peg_ratio|-0.8657|2018-11-29/peg_ratio|-0.774|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|3.1007|2018-10-16/percent_of_shares_outstanding|3.1968|2018-11-01/percent_of_shares_outstanding|3.4012|2018-11-16/percent_of_shares_outstanding|3.3916|2018-11-30/percent_of_shares_outstanding|3.4204|2018-10-09/price|20.02|2018-10-23/price|21.59|2018-11-06/price|19.96|2018-11-20/price|18.89|2018-10-09/total_return_price|20.02|2018-10-23/total_return_price|21.59|2018-11-06/total_return_price|19.96|2018-11-20/total_return_price|18.89|2018-10-04/enterprise_value|2767.3707|2018-10-11/enterprise_value|2836.3319|2018-10-18/enterprise_value|2869.7349|2018-10-25/enterprise_value|2838.4869|2018-11-01/enterprise_value|2767.3707|2018-11-08/enterprise_value|2677.9367|2018-11-15/enterprise_value|2518.4641|2018-11-22/enterprise_value|2633.7585|2018-11-29/enterprise_value|2418.2549
amer_0774|EDV.TO|201812|445.1234|168.9428|172.1181|2103.0216||1331.8366|338.3977|993.4388||1168.7758|-1295.598||3.2362|-16.1946|-10.3083|1.1847|2.5904||1.8778|-1.0106|0.632|0|-3.1459|3.46|108.8899|0.8857|0|274.6911|29.7424|21.3477|-20.1447|-166.3899|-6.5399|19.93|19.93|2967.7891|22.5|2019-01-03/ev_revenues|3.23|2019-01-10/ev_revenues|3.1345|2019-01-17/ev_revenues|3.0384|2019-01-24/ev_revenues|3.0596|2019-01-31/ev_revenues|3.2351|2019-02-07/ev_revenues|3.1278|2019-02-14/ev_revenues|3.063|2019-02-21/ev_revenues|3.1345|2019-02-28/ev_revenues|2.9412|2019-01-03/ev_free_cash_flow|-16.045|2019-01-10/ev_free_cash_flow|-15.5706|2019-01-17/ev_free_cash_flow|-15.0934|2019-01-24/ev_free_cash_flow|-15.1988|2019-01-31/ev_free_cash_flow|-16.0701|2019-02-07/ev_free_cash_flow|-15.5373|2019-02-14/ev_free_cash_flow|-15.2154|2019-02-21/ev_free_cash_flow|-15.5706|2019-02-28/ev_free_cash_flow|-14.6105|2019-01-10/ps_ratio|2.4137|2019-01-24/ps_ratio|2.3393|2019-02-07/ps_ratio|2.407|2019-02-21/ps_ratio|2.4137|2019-01-03/pe_ratio|35.133|2019-01-10/pe_ratio|33.5733|2019-01-17/pe_ratio|32.2452|2019-01-24/pe_ratio|32.5386|2019-01-31/pe_ratio|34.9631|2019-02-07/pe_ratio|33.4806|2019-02-14/pe_ratio|32.5849|2019-02-21/pe_ratio|33.5733|2019-02-28/pe_ratio|30.9016|2019-01-03/price_to_book_value|2.1038|2019-01-10/price_to_book_value|2.0242|2019-01-17/price_to_book_value|1.9441|2019-01-24/price_to_book_value|1.9618|2019-01-31/price_to_book_value|2.108|2019-02-07/price_to_book_value|2.0186|2019-02-14/price_to_book_value|1.9646|2019-02-21/price_to_book_value|2.0242|2019-02-28/price_to_book_value|1.8631|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.4452|2019-01-31/percent_of_shares_outstanding|3.3868|2019-02-15/percent_of_shares_outstanding|3.3951|2019-02-28/percent_of_shares_outstanding|3.4225|2019-01-02/price|22.5|2019-01-16/price|21.03|2019-01-30/price|22.23|2019-02-13/price|20.87|2019-02-27/price|20.91|2019-01-02/total_return_price|22.5|2019-01-16/total_return_price|21.03|2019-01-30/total_return_price|22.23|2019-02-13/total_return_price|20.87|2019-02-27/total_return_price|20.91|2019-01-03/enterprise_value|3146.1585|2019-01-10/enterprise_value|3053.138|2019-01-17/enterprise_value|2959.5493|2019-01-24/enterprise_value|2980.2259|2019-01-31/enterprise_value|3151.0797|2019-02-07/enterprise_value|3046.6086|2019-02-14/enterprise_value|2983.4906|2019-02-21/enterprise_value|3053.138|2019-02-28/enterprise_value|2864.8723
amer_0774|EDV.TO|201903|387.7037|112.1602|163.3726|2165.3599||1379.2149|336.3991|1042.8158||1133.6328|-1307.6603||2.9569|-13.1817|-14.6882|1.142|2.2472|31.1178|1.8762||0.6995|0|-3.9418|3.281|109.5469|-0.1729|0|201.1854|23.7019|11.5159|1.0783|-19.5016|-6.5404|20.79|20.79|2880.1077|19.6|2019-04-04/ev_revenues|3.2025|2019-04-11/ev_revenues|3.1883|2019-04-18/ev_revenues|3.1585|2019-04-25/ev_revenues|3.1335|2019-05-02/ev_revenues|3.1466|2019-05-09/ev_revenues|3.2228|2019-05-16/ev_revenues|3.1776|2019-05-23/ev_revenues|3.1466|2019-05-30/ev_revenues|3.1764|2019-04-04/ev_free_cash_flow|-12.9863|2019-04-11/ev_free_cash_flow|-12.9284|2019-04-18/ev_free_cash_flow|-12.8078|2019-04-25/ev_free_cash_flow|-12.7065|2019-05-02/ev_free_cash_flow|-12.7595|2019-05-09/ev_free_cash_flow|-13.0683|2019-05-16/ev_free_cash_flow|-12.885|2019-05-23/ev_free_cash_flow|-12.7595|2019-05-30/ev_free_cash_flow|-12.8801|2019-04-04/ps_ratio|2.3141|2019-04-18/ps_ratio|2.2706|2019-05-02/ps_ratio|2.2589|2019-05-16/ps_ratio|2.2894|2019-05-30/ps_ratio|2.2882|2019-04-04/pe_ratio|60.9386|2019-04-11/pe_ratio|60.5672|2019-04-18/pe_ratio|59.7935|2019-04-25/pe_ratio|59.1436|2019-05-02/pe_ratio|59.484|2019-05-09/pe_ratio|61.4648|2019-05-16/pe_ratio|60.2887|2019-05-23/pe_ratio|59.484|2019-05-30/pe_ratio|60.2577|2019-04-04/price_to_book_value|1.9092|2019-04-11/price_to_book_value|1.8975|2019-04-18/price_to_book_value|1.8733|2019-04-25/price_to_book_value|1.8529|2019-05-02/price_to_book_value|1.8636|2019-05-09/price_to_book_value|1.9256|2019-05-16/price_to_book_value|1.8888|2019-05-23/price_to_book_value|1.8636|2019-05-30/price_to_book_value|1.8878|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.2665|2019-04-30/percent_of_shares_outstanding|3.2149|2019-05-15/percent_of_shares_outstanding|3.8069|2019-05-31/percent_of_shares_outstanding|3.7395|2019-04-10/price|19.6|2019-04-24/price|19.39|2019-05-08/price|20.2|2019-05-22/price|19.2|2019-04-10/total_return_price|19.6|2019-04-24/total_return_price|19.39|2019-05-08/total_return_price|20.2|2019-05-22/total_return_price|19.2|2019-04-04/enterprise_value|2959.1399|2019-04-11/enterprise_value|2945.9498|2019-04-18/enterprise_value|2918.4702|2019-04-25/enterprise_value|2895.3874|2019-05-02/enterprise_value|2907.4784|2019-05-09/enterprise_value|2977.826|2019-05-16/enterprise_value|2936.0571|2019-05-23/enterprise_value|2907.4784|2019-05-30/enterprise_value|2934.958
amer_0774|EDV.TO|201906|433.6033|101.7126|221.9576|2085.558||1356.923|298.9337|1057.9893||1118.5636|-1281.9713||3.3536|-15.3749|-13.5989|1.2254|2.4634|64.8691|2.0323||0.729|0|-3.2137|3.9375|109.9292|0.0134|0|293.4883|70.975|12.7472|29.8076|0.9512|-16.5708|20.41|20.41|3098.7359|21.55|2019-07-04/ev_revenues|3.2791|2019-07-11/ev_revenues|3.4067|2019-07-18/ev_revenues|3.6564|2019-07-25/ev_revenues|3.6508|2019-08-01/ev_revenues|3.8417|2019-08-08/ev_revenues|3.9513|2019-08-15/ev_revenues|3.8925|2019-08-22/ev_revenues|3.7547|2019-08-29/ev_revenues|3.7965|2019-07-04/ev_free_cash_flow|-19.323|2019-07-11/ev_free_cash_flow|-20.0753|2019-07-18/ev_free_cash_flow|-21.5467|2019-07-25/ev_free_cash_flow|-21.5134|2019-08-01/ev_free_cash_flow|-22.6385|2019-08-08/ev_free_cash_flow|-23.2843|2019-08-15/ev_free_cash_flow|-22.9381|2019-08-22/ev_free_cash_flow|-22.1259|2019-08-29/ev_free_cash_flow|-22.3722|2019-07-11/ps_ratio|2.5303|2019-07-25/ps_ratio|2.7725|2019-08-08/ps_ratio|3.0707|2019-08-22/ps_ratio|2.8756|2019-07-04/pe_ratio|41.461|2019-07-11/pe_ratio|43.6462|2019-07-18/pe_ratio|47.9199|2019-07-25/pe_ratio|47.8232|2019-08-01/pe_ratio|51.0913|2019-08-08/pe_ratio|52.9671|2019-08-15/pe_ratio|51.9616|2019-08-22/pe_ratio|49.6023|2019-08-29/pe_ratio|50.3178|2019-07-04/price_to_book_value|2.107|2019-07-11/price_to_book_value|2.218|2019-07-18/price_to_book_value|2.4352|2019-07-25/price_to_book_value|2.4303|2019-08-01/price_to_book_value|2.5964|2019-08-08/price_to_book_value|2.6917|2019-08-15/price_to_book_value|2.6406|2019-08-22/price_to_book_value|2.5207|2019-08-29/price_to_book_value|2.5571|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.9294|2019-07-31/percent_of_shares_outstanding|3.9625|2019-08-15/percent_of_shares_outstanding|4.0235|2019-08-30/percent_of_shares_outstanding|4.136|2019-07-03/price|21.55|2019-07-17/price|24.01|2019-07-31/price|24.66|2019-08-14/price|26.45|2019-08-28/price|26.84|2019-07-03/total_return_price|21.55|2019-07-17/total_return_price|24.01|2019-07-31/total_return_price|24.66|2019-08-14/total_return_price|26.45|2019-08-28/total_return_price|26.84|2019-07-04/enterprise_value|3190.4869|2019-07-11/enterprise_value|3314.7021|2019-07-18/enterprise_value|3557.6361|2019-07-25/enterprise_value|3552.1398|2019-08-01/enterprise_value|3737.9129|2019-08-08/enterprise_value|3844.5401|2019-08-15/enterprise_value|3787.3791|2019-08-22/enterprise_value|3653.2707|2019-08-29/enterprise_value|3693.943
amer_0774|EDV.TO|201909|454.2848|158.9537|222.6193|2080.006||1379.4152|278.7648|1100.6504||1093.8198|-1338.3616||3.9524|-15.8006|-23.2909|1.3827|2.9171|52.9865|2.6927||0.7712|0|-2.1702|3.6198|109.9261|-0.383|0|352.9808|110.5379|15.0599|5.3761|-42.5214|-18.7126|27.47|27.47|3845.6393|24.72|2019-10-03/ev_revenues|3.1219|2019-10-10/ev_revenues|3.1239|2019-10-17/ev_revenues|3.0357|2019-10-24/ev_revenues|3.0093|2019-10-31/ev_revenues|3.0583|2019-11-07/ev_revenues|3.0544|2019-11-14/ev_revenues|3.1699|2019-11-21/ev_revenues|3.0514|2019-11-28/ev_revenues|3.1709|2019-10-03/ev_free_cash_flow|120.5166|2019-10-10/ev_free_cash_flow|120.5922|2019-10-17/ev_free_cash_flow|117.1894|2019-10-24/ev_free_cash_flow|116.1685|2019-10-31/ev_free_cash_flow|118.059|2019-11-07/ev_free_cash_flow|117.9078|2019-11-14/ev_free_cash_flow|122.3693|2019-11-21/ev_free_cash_flow|117.7943|2019-11-28/ev_free_cash_flow|122.4071|2019-10-03/ps_ratio|2.3919|2019-10-17/ps_ratio|2.306|2019-10-31/ps_ratio|2.3284|2019-11-14/ps_ratio|2.4397|2019-11-28/ps_ratio|2.4407|2019-10-03/pe_ratio|71.3659|2019-10-10/pe_ratio|71.4242|2019-10-17/pe_ratio|68.8026|2019-10-24/pe_ratio|68.0161|2019-10-31/pe_ratio|69.4726|2019-11-07/pe_ratio|69.356|2019-11-14/pe_ratio|72.7933|2019-11-21/pe_ratio|69.2687|2019-11-28/pe_ratio|72.8224|2019-10-03/price_to_book_value|2.4622|2019-10-10/price_to_book_value|2.4642|2019-10-17/price_to_book_value|2.3738|2019-10-24/price_to_book_value|2.3466|2019-10-31/price_to_book_value|2.3969|2019-11-07/price_to_book_value|2.3929|2019-11-14/price_to_book_value|2.5115|2019-11-21/price_to_book_value|2.3899|2019-11-28/price_to_book_value|2.5125|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.5726|2019-10-31/percent_of_shares_outstanding|4.2993|2019-11-15/percent_of_shares_outstanding|4.2338|2019-11-29/percent_of_shares_outstanding|4.0421|2019-10-09/price|24.72|2019-10-23/price|23|2019-11-06/price|24.64|2019-11-20/price|24.3|2019-10-09/total_return_price|24.72|2019-10-23/total_return_price|23|2019-11-06/total_return_price|24.64|2019-11-20/total_return_price|24.3|2019-10-03/enterprise_value|3503.8948|2019-10-10/enterprise_value|3506.0933|2019-10-17/enterprise_value|3407.1589|2019-10-24/enterprise_value|3377.4786|2019-10-31/enterprise_value|3432.4421|2019-11-07/enterprise_value|3428.0451|2019-11-14/enterprise_value|3557.759|2019-11-21/enterprise_value|3424.7472|2019-11-28/enterprise_value|3558.8583
amer_0774|EDV.TO|201912|517.2494|248.0064|219.9131|1841.9025||1379.5833|350.0437|1029.5397||937.5774|-1474.2701||3.0945|-15.7769|122.823|1.3949|2.3646|73.1428|2.4341||0.8901|0|-1.6591|4.2966|110.6394|-0.33|0|327.89|73.1884|15.9313|-145.4291|-155.1853|-15.3003|23.6|23.6|3473.1152|24.83|2020-01-03/ev_revenues|2.9201|2020-01-10/ev_revenues|2.8594|2020-01-17/ev_revenues|2.9547|2020-01-24/ev_revenues|3.1062|2020-01-31/ev_revenues|3.1427|2020-02-07/ev_revenues|2.9342|2020-02-14/ev_revenues|2.9342|2020-02-21/ev_revenues|3.1558|2020-02-28/ev_revenues|2.8248|2020-01-06/ev_free_cash_flow|37.9027|2020-01-13/ev_free_cash_flow|36.7574|2020-01-20/ev_free_cash_flow|38.5973|2020-01-27/ev_free_cash_flow|40.169|2020-02-03/ev_free_cash_flow|40.5589|2020-02-10/ev_free_cash_flow|38.975|2020-02-18/ev_free_cash_flow|39.7791|2020-02-25/ev_free_cash_flow|41.0585|2020-01-10/ps_ratio|2.2525|2020-01-24/ps_ratio|2.4996|2020-02-07/ps_ratio|2.3274|2020-02-21/ps_ratio|2.5492|2020-01-03/price_to_book_value|2.8983|2020-01-10/price_to_book_value|2.8221|2020-01-17/price_to_book_value|2.9417|2020-01-24/price_to_book_value|3.1316|2020-01-31/price_to_book_value|3.1774|2020-02-07/price_to_book_value|2.9159|2020-02-14/price_to_book_value|2.9159|2020-02-21/price_to_book_value|3.1938|2020-02-28/price_to_book_value|2.7787|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.1979|2020-01-31/percent_of_shares_outstanding|4.1474|2020-02-14/percent_of_shares_outstanding|4.1484|2020-02-28/percent_of_shares_outstanding|4.2392|2020-01-02/price|24.83|2020-01-16/price|24.77|2020-01-30/price|27.18|2020-02-13/price|24.85|2020-02-27/price|25.97|2020-01-02/total_return_price|24.83|2020-01-16/total_return_price|24.77|2020-01-30/total_return_price|27.18|2020-02-13/total_return_price|24.85|2020-02-27/total_return_price|25.97|2020-01-03/enterprise_value|3432.7544|2020-01-10/enterprise_value|3361.3018|2020-01-17/enterprise_value|3473.4274|2020-01-24/enterprise_value|3651.5093|2020-01-31/enterprise_value|3694.3809|2020-02-07/enterprise_value|3449.2435|2020-02-14/enterprise_value|3449.2435|2020-02-21/enterprise_value|3709.7707|2020-02-28/enterprise_value|3320.6288
amer_0774|EDV.TO|202003|795.2308|506.6659|224.6147|2003.3752||1678.2505|404.2759|1273.9746||1056.8392|-1564.2282||2.5854|-18.1658|10.2408|1.0181|2.0261||2.4786||1.0154|0|-3.0147|3.9128|110.5926|0.322|0|362.0862|114.7264|9.195|80.2004|34.8775|-15.6451|22.33|22.33|3039.2154|23.52|2020-04-03/ev_revenues|2.3349|2020-04-13/ev_revenues|2.6646|2020-04-20/ev_revenues|2.5807|2020-04-27/ev_revenues|2.7908|2020-05-04/ev_revenues|2.756|2020-05-11/ev_revenues|2.7692|2020-05-19/ev_revenues|3.2003|2020-05-26/ev_revenues|3.0516|2020-04-07/ev_free_cash_flow|11.0487|2020-04-14/ev_free_cash_flow|12.3938|2020-04-21/ev_free_cash_flow|12.0498|2020-04-28/ev_free_cash_flow|12.6721|2020-05-05/ev_free_cash_flow|12.8615|2020-05-12/ev_free_cash_flow|13.0818|2020-05-19/ev_free_cash_flow|14.8947|2020-05-26/ev_free_cash_flow|14.2028|2020-04-03/ps_ratio|1.7847|2020-04-17/ps_ratio|1.9943|2020-05-01/ps_ratio|2.1535|2020-05-15/ps_ratio|2.6998|2020-05-29/ps_ratio|2.7377|2020-04-03/price_to_book_value|2.2717|2020-04-13/price_to_book_value|2.6886|2020-04-20/price_to_book_value|2.5825|2020-04-27/price_to_book_value|2.8482|2020-05-04/price_to_book_value|2.8041|2020-05-11/price_to_book_value|2.8209|2020-05-19/price_to_book_value|3.366|2020-05-26/price_to_book_value|3.178|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.988|2020-04-30/percent_of_shares_outstanding|3.9113|2020-05-15/percent_of_shares_outstanding|3.9346|2020-05-29/percent_of_shares_outstanding|3.8417|2020-04-09/price|23.52|2020-04-23/price|27.04|2020-05-07/price|27.9|2020-05-21/price|31.98|2020-04-09/total_return_price|23.52|2020-04-23/total_return_price|27.04|2020-05-07/total_return_price|27.9|2020-05-21/total_return_price|31.98|2020-04-03/enterprise_value|3120.4554|2020-04-13/enterprise_value|3561.0985|2020-04-20/enterprise_value|3448.9953|2020-04-27/enterprise_value|3729.8081|2020-05-04/enterprise_value|3683.191|2020-05-11/enterprise_value|3700.9499|2020-05-19/enterprise_value|4277.0046|2020-05-26/enterprise_value|4078.3268
amer_0774|EDV.TO|202006|781.2149|480.4624|223.7825|1945.1519||1670.2363|340.5382|1329.6981||971.5182|-1557.471||3.2011|-20.8066|15.1358|1.5881|2.7328||3.753||1.1613|0|-1.8394|4.0949|110.9932|-0.4712|0|350.747|122.298|13.8464|-16.402|-51.5954|-16.6058|29.55|29.55|4461.4366|32.03|2020-07-07/ev_revenues|4.6706|2020-07-14/ev_revenues|4.3325|2020-07-21/ev_revenues|4.7092|2020-07-28/ev_revenues|4.8414|2020-08-04/ev_revenues|4.914|2020-08-11/ev_revenues|4.4249|2020-08-18/ev_revenues|4.9175|2020-08-25/ev_revenues|4.6788|2020-07-07/ev_free_cash_flow|22.0838|2020-07-14/ev_free_cash_flow|20.4851|2020-07-21/ev_free_cash_flow|22.2664|2020-07-28/ev_free_cash_flow|22.8915|2020-08-04/ev_free_cash_flow|23.2345|2020-08-11/ev_free_cash_flow|20.9221|2020-08-18/ev_free_cash_flow|23.2511|2020-08-25/ev_free_cash_flow|22.1226|2020-07-10/ps_ratio|2.7053|2020-07-24/ps_ratio|2.695|2020-08-07/ps_ratio|2.8005|2020-08-21/ps_ratio|2.841|2020-07-07/price_to_book_value|5.8611|2020-07-14/price_to_book_value|5.376|2020-07-21/price_to_book_value|5.9165|2020-07-28/price_to_book_value|6.1061|2020-08-04/price_to_book_value|6.2102|2020-08-11/price_to_book_value|5.5086|2020-08-18/price_to_book_value|6.2152|2020-08-25/price_to_book_value|5.8728|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4098|2020-07-31/percent_of_shares_outstanding|2.2035|2020-08-14/percent_of_shares_outstanding|2.3703|2020-08-31/percent_of_shares_outstanding|2.3278|2020-07-02/price|32.03|2020-07-16/price|31.45|2020-07-30/price|35|2020-08-13/price|35.67|2020-08-27/price|35.26|2020-07-02/total_return_price|32.03|2020-07-16/total_return_price|31.45|2020-07-30/total_return_price|35|2020-08-13/total_return_price|35.67|2020-08-27/total_return_price|35.26|2020-07-07/enterprise_value|6509.442|2020-07-14/enterprise_value|6038.1922|2020-07-21/enterprise_value|6563.2525|2020-07-28/enterprise_value|6747.5128|2020-08-04/enterprise_value|6848.6113|2020-08-11/enterprise_value|6167.0113|2020-08-18/enterprise_value|6853.5032|2020-08-25/enterprise_value|6520.8563
amer_0774|EDV.TO|202009|||||||||||||4.4635||21.3038||2.9084||5.564|||0||2.3545||||||||||33.36|33.36|6220.8219|31.93|2020-10-07/ev_revenues|4.3489|2020-10-14/ev_revenues|4.6811|2020-10-21/ev_revenues|4.7572|2020-10-22/ev_revenues|4.6659|2020-10-06/ev_free_cash_flow|20.6234|2020-10-13/ev_free_cash_flow|21.5417|2020-10-20/ev_free_cash_flow|22.1558|2020-10-22/ev_free_cash_flow|22.0617|2020-10-02/ps_ratio|2.6427|2020-10-16/ps_ratio|2.7981|2020-10-23/ps_ratio|2.7077|2020-10-07/price_to_book_value|5.3995|2020-10-14/price_to_book_value|5.8762|2020-10-21/price_to_book_value|5.9853|2020-10-23/price_to_book_value|5.7302|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|31.93|2020-10-22/price|34.88|2020-10-23/price|34.14|2020-10-08/total_return_price|31.93|2020-10-22/total_return_price|34.88|2020-10-23/total_return_price|34.14|2020-10-07/enterprise_value|6061.0209|2020-10-14/enterprise_value|6524.1176|2020-10-21/enterprise_value|6630.108|2020-10-22/enterprise_value|6502.9195